{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157552,"rows_kept":157552,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1752105605542,0.05803747,689.21,668.43,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752105610548,2.2399009,669.2,668.43,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752105611241,2.2399009,669.19,668.43,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752105611746,2.2399009,669.15,668.43,3.4528131]
["bitfinex-derivatives","BNBF0:USTF0",1752105613549,2.2399009,669.14,668.44,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105613944,2.2399009,669.13,668.45,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105614949,2.2399009,669.11,668.46,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105615246,2.2399009,669.31,668.43,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752105615446,2.2399009,669.37,668.44,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105615946,2.2399009,669.37,668.45,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105616244,2.2399009,669.38,668.44,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105617147,2.2399009,669.39,668.44,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105617546,2.2399009,669.35,668.47,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105617750,2.2399009,669.34,668.48,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105618353,2.2399009,669.31,668.5,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105619253,2.2399009,669.32,668.49,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105620055,2.2399009,669.32,668.5,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105620353,2.2399009,669.32,668.49,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105621954,2.2399009,669.21,668.58,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105622853,2.2399009,669.22,668.58,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105623056,2.2399009,669.22,668.59,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105623355,2.2399009,669.25,668.62,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105623555,2.2399009,669.26,668.61,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105624255,2.2399009,669.28,668.6,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105625258,2.2399009,669.28,668.59,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105626459,2.2399009,669.29,668.59,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105626961,2.2399009,669.31,668.57,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105627361,2.2399009,669.3,668.57,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105628360,2.2399009,669.31,668.57,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105629667,2.2399009,669.33,668.55,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105630563,2.2399009,669.34,668.55,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105630764,2.2399009,669.34,668.54,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105631069,2.2399009,669.31,668.57,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105631467,2.2399009,669.32,668.55,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105631766,2.2399009,669.3,668.57,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105632165,2.2399009,669.31,668.57,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105632564,2.2399009,669.32,668.58,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105632965,2.2399009,669.3,668.59,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105633171,2.2399009,669.31,668.6,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105633370,2.2399009,669.35,668.63,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105634170,2.2399009,669.34,668.63,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105634373,2.2399009,669.34,668.64,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105634670,2.2399009,669.37,668.62,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105634870,2.2399009,669.37,668.61,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105635467,2.2399009,669.39,668.6,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105636271,2.2399009,669.37,668.61,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105636569,2.2399009,669.36,668.62,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105636870,2.2399009,669.36,668.61,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105637371,2.2399009,669.34,668.63,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105637972,2.2399009,669.38,668.63,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105638167,2.2399009,669.38,668.6,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105638972,2.2399009,669.39,668.59,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105640272,3.35985136,669.54,668.59,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105640273,2.2399009,669.4,668.59,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105640575,2.2399009,669.4,668.6,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105641169,3.35985136,669.55,668.6,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105641170,2.2399009,669.41,668.6,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105641571,2.2399009,669.42,668.59,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105641971,2.2399009,669.42,668.43,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752105641972,2.2399009,669.45,668.56,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105642271,2.2399009,669.46,668.56,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105642576,2.2399009,669.45,668.56,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105643377,2.2399009,669.46,668.56,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105645274,2.2399009,669.45,668.57,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105645475,2.2399009,669.44,668.57,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105646275,2.2399009,669.45,668.57,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105648784,2.2399009,669.44,668.58,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105651185,2.2399009,669.43,668.58,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105651481,2.2399009,669.44,668.58,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105651787,2.2399009,669.39,668.62,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105652585,2.2399009,669.38,668.62,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105653081,2.2399009,669.37,668.64,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105654389,2.2399009,669.36,668.64,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105654589,2.2399009,669.37,668.64,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105655088,2.2399009,669.36,668.64,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105656685,2.2399009,669.34,668.65,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105658098,2.2399009,669.33,668.65,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105659098,2.2399009,669.33,668.66,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105659897,2.2399009,669.33,668.44,3.3596262]
["bitfinex-derivatives","BNBF0:USTF0",1752105659898,2.2399009,669.35,668.64,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105660993,2.2399009,669.38,668.62,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105661295,2.2399009,669.39,668.61,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105661997,2.2399009,669.45,668.58,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105662698,2.2399009,669.45,668.38,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752105662699,2.2399009,669.45,668.57,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105663398,2.2399009,669.44,668.57,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105663995,2.2399009,669.45,668.56,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105664197,2.2399009,669.44,668.56,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105664395,2.2399009,669.45,668.57,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105664704,2.2399009,669.45,668.56,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105665196,2.2399009,669.44,668.57,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105665897,2.2399009,669.45,668.57,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105666300,2.2399009,669.44,668.57,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105666499,2.2399009,669.45,668.58,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105667000,2.2399009,669.45,668.41,2.2397508]
["bitfinex-derivatives","BNBF0:USTF0",1752105667001,2.2399009,669.53,668.66,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105667298,2.2399009,669.52,668.66,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105667701,2.2399009,669.53,668.66,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105668197,2.2399009,669.52,668.66,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105668501,2.2399009,669.48,668.7,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105668901,2.2399009,669.44,668.65,1.6798131]
["bitfinex-derivatives","BNBF0:USTF0",1752105669701,5.59975226,670.18,668.38,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752105669902,11.1995045,670.94,668.38,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752105670399,2.23262903,669.43,668.66,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105670599,2.23262903,669.42,668.67,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105670798,2.23262903,669.41,668.68,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105670998,2.23262903,669.47,668.74,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105671702,2.23262903,669.46,668.73,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105672304,2.23262903,669.6,668.63,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105672502,2.23262903,669.6,668.62,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105672799,2.23262903,669.61,668.62,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105673204,0.2600139,669.53,668.62,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105673801,0.2600139,669.53,668.67,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105674302,0.2600139,669.53,668.68,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105675106,0.2600139,669.53,668.73,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105675401,0.2600139,669.53,668.79,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105675605,0.2600139,669.53,668.77,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105675802,0.2600139,669.53,668.79,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105676401,0.2600139,669.53,668.78,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105677302,0.2600139,669.53,668.77,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105678207,2.23262903,669.89,668.6,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105678506,0.25997602,669.62,668.76,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752105685606,0.25997602,669.62,668.84,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105685807,0.25997602,669.62,668.76,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752105685808,0.25997602,669.62,668.8,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105686204,0.25997602,669.62,668.81,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105686707,0.25997602,669.62,668.76,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752105686708,0.25997602,669.62,668.82,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105687305,0.25997602,669.62,668.83,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105688409,0.25997602,669.62,668.84,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105690908,0.25997602,669.62,668.85,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105691106,0.25997602,669.62,668.84,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105692909,0.25997602,669.62,668.85,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752105709120,0.25997602,669.62,668.82,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105711623,0.25997602,669.62,668.83,3.74608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105713823,0.25997602,669.62,668.84,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105714323,0.25997602,669.62,668.85,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105719028,0.25997602,669.62,668.86,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105721529,0.25997602,669.62,668.87,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105722028,0.25997602,669.62,668.9,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105725129,0.25997602,669.62,668.91,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105726428,0.25997602,669.62,668.93,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105727026,0.25997602,669.62,668.92,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105727330,0.25997602,669.62,668.93,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105728732,0.25997602,669.62,668.94,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105730330,0.25997602,669.62,668.95,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105730528,0.25997602,669.62,668.96,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105730729,0.25997602,669.62,668.97,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105731035,2.49260505,669.62,668.97,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105731329,2.49260505,669.62,668.98,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105731527,2.49260505,669.62,668.97,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105732334,2.49260505,669.62,668.98,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105733132,2.49260505,669.62,668.97,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105733334,0.25997602,669.62,668.97,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105733529,2.49260505,669.62,668.98,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105733734,0.25997602,669.62,668.83,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752105736740,0.25997602,669.62,668.79,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105736933,0.25997602,669.62,668.78,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105737136,0.25997602,669.62,668.79,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105737636,0.25997602,669.62,668.81,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105739237,2.23262903,669.82,668.82,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105739537,0.25994398,669.7,668.9,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105740039,2.23262903,669.64,668.96,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105740535,2.23262903,669.68,669.0,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105741335,2.49257301,669.7,669.01,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105742038,2.23262903,669.69,669.01,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105742339,2.49257301,669.7,669.01,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105742538,2.23262903,669.66,669.04,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105745238,2.23262903,669.66,669.03,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105749940,2.23262903,669.65,669.04,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105752044,0.25994398,669.7,668.98,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105752243,0.25994398,669.7,668.97,4.05208812]
["bitfinex-derivatives","BNBF0:USTF0",1752105752448,0.25994398,669.7,668.97,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1752105754245,0.25994398,669.7,668.97,4.05208812]
["bitfinex-derivatives","BNBF0:USTF0",1752105757445,0.25994398,669.7,668.98,1.67608812]
["bitfinex-derivatives","BNBF0:USTF0",1752105759645,0.25994398,669.7,668.97,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1752105760548,0.25994398,669.7,668.54,0.2600139]
["bitfinex-derivatives","BNBF0:USTF0",1752105762446,2.2373551,669.66,668.91,2.23585774]
["bitfinex-derivatives","BNBF0:USTF0",1752105762655,2.2373551,669.66,669.04,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105763250,2.2373551,669.66,669.05,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752105768451,2.2373551,669.66,669.05,3.63489331]
["bitfinex-derivatives","BNBF0:USTF0",1752105768752,2.2373551,669.67,669.05,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752105768956,2.2373551,669.66,669.05,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752105769256,2.2373551,669.64,669.06,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105770655,2.2373551,669.63,669.06,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105774155,2.2373551,669.63,669.07,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105774352,2.2373551,669.63,669.06,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105775057,2.2373551,669.65,669.05,3.63489331]
["bitfinex-derivatives","BNBF0:USTF0",1752105775953,2.2373551,669.65,669.06,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105776459,2.2373551,669.64,669.06,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105777360,2.2373551,669.65,669.05,3.63489331]
["bitfinex-derivatives","BNBF0:USTF0",1752105778658,2.2373551,669.64,669.06,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105781864,2.2373551,669.66,669.06,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105782162,2.2373551,669.7,669.1,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105782862,2.2373551,669.71,669.1,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105783059,2.2373551,669.7,669.1,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105784162,2.2373551,669.71,669.1,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105784465,2.2373551,669.7,669.09,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105785460,2.2373551,669.71,669.09,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105786965,2.2373551,669.74,669.07,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105788067,0.25991777,669.79,669.02,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105789665,0.25991777,669.79,669.03,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752105792864,2.2373551,669.83,669.03,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752105793066,5.59338776,670.69,669.03,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752105793067,2.2373551,669.79,669.03,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752105793266,2.2373551,669.8,669.03,3.37689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105793768,2.2373551,669.89,669.12,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105794063,2.2373551,669.83,669.17,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105794269,2.2373551,669.84,669.16,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105794668,2.2373551,669.88,669.21,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105795068,2.2373551,669.89,669.19,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105795364,2.2373551,669.89,669.2,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105796166,2.2373551,669.9,669.19,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105797671,2.2373551,669.92,669.2,1.67689331]
["bitfinex-derivatives","BNBF0:USTF0",1752105798270,2.2373551,669.93,669.2,1.67388136]
["bitfinex-derivatives","BNBF0:USTF0",1752105799168,2.2373551,669.94,669.19,1.67388136]
["bitfinex-derivatives","BNBF0:USTF0",1752105799366,2.2373551,669.93,669.19,1.67388136]
["bitfinex-derivatives","BNBF0:USTF0",1752105800171,2.2373551,669.94,669.18,1.67388136]
["bitfinex-derivatives","BNBF0:USTF0",1752105800572,2.2373551,670.0,669.13,1.67388136]
["bitfinex-derivatives","BNBF0:USTF0",1752105801168,2.2373551,670.01,669.13,1.67388136]
["bitfinex-derivatives","BNBF0:USTF0",1752105801971,2.2373551,670.02,669.12,1.67388136]
["bitfinex-derivatives","BNBF0:USTF0",1752105803069,0.25984208,670.03,669.14,1.67388136]
["bitfinex-derivatives","BNBF0:USTF0",1752105803276,0.25984208,670.03,669.13,1.67388136]
["bitfinex-derivatives","BNBF0:USTF0",1752105803870,0.25984208,670.03,669.03,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752105804071,0.25984208,670.03,669.13,1.67229047]
["bitfinex-derivatives","BNBF0:USTF0",1752105804374,0.25984208,670.03,669.12,1.67201853]
["bitfinex-derivatives","BNBF0:USTF0",1752105804871,0.25984208,670.03,669.13,1.67201853]
["bitfinex-derivatives","BNBF0:USTF0",1752105806177,0.25984208,670.03,669.12,1.67201853]
["bitfinex-derivatives","BNBF0:USTF0",1752105806678,2.2373551,670.08,669.12,1.67201853]
["bitfinex-derivatives","BNBF0:USTF0",1752105806978,2.2373551,670.09,669.12,1.67201853]
["bitfinex-derivatives","BNBF0:USTF0",1752105807180,2.2373551,670.04,669.17,1.67201853]
["bitfinex-derivatives","BNBF0:USTF0",1752105808080,2.2373551,670.09,669.2,1.67201853]
["bitfinex-derivatives","BNBF0:USTF0",1752105808380,0.25980522,670.12,669.26,1.67201853]
["bitfinex-derivatives","BNBF0:USTF0",1752105809180,0.25980522,670.12,669.25,1.67201853]
["bitfinex-derivatives","BNBF0:USTF0",1752105809678,0.25980522,670.12,669.1,2.23585774]
["bitfinex-derivatives","BNBF0:USTF0",1752105809980,0.25980522,670.12,669.25,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105810680,0.25980522,670.12,669.27,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105811081,0.25980522,670.12,669.25,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105813983,0.25980522,670.12,669.11,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105815679,0.25980522,670.12,669.12,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105819082,0.25980522,670.12,669.11,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105822692,0.25980522,670.12,669.12,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105823889,0.25980522,670.12,669.2,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105825892,0.25980522,670.12,669.19,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105826787,0.25980522,670.12,669.18,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105828291,0.25980522,670.12,669.22,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105828896,0.25980522,670.12,669.03,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752105828897,0.25980522,670.12,669.23,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105835599,0.25980522,670.12,669.24,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105836600,0.25980522,670.12,669.26,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105836896,0.25980522,670.12,669.27,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105837300,0.25980522,670.12,669.26,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105837500,0.25980522,670.12,669.27,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105838203,0.25980522,670.12,669.28,1.66964913]
["bitfinex-derivatives","BNBF0:USTF0",1752105838402,0.25980522,670.12,669.14,2.23585774]
["bitfinex-derivatives","BNBF0:USTF0",1752105838604,0.25980522,670.12,669.28,1.66767302]
["bitfinex-derivatives","BNBF0:USTF0",1752105841000,0.25980522,670.12,669.29,1.66767302]
["bitfinex-derivatives","BNBF0:USTF0",1752105841603,0.25980522,670.12,669.27,1.66767302]
["bitfinex-derivatives","BNBF0:USTF0",1752105841902,0.25980522,670.12,669.25,1.66767302]
["bitfinex-derivatives","BNBF0:USTF0",1752105842102,0.25980522,670.12,669.26,1.66767302]
["bitfinex-derivatives","BNBF0:USTF0",1752105847503,0.25980522,670.12,669.25,1.66767302]
["bitfinex-derivatives","BNBF0:USTF0",1752105849402,0.25980522,670.12,669.26,1.66767302]
["bitfinex-derivatives","BNBF0:USTF0",1752105851106,0.25980522,670.12,669.27,3.77167302]
["bitfinex-derivatives","BNBF0:USTF0",1752105851502,2.49716032,670.12,669.28,1.66767302]
["bitfinex-derivatives","BNBF0:USTF0",1752105851906,2.2373551,670.1,669.29,1.66767302]
["bitfinex-derivatives","BNBF0:USTF0",1752105852105,0.25980522,670.12,669.27,3.77548161]
["bitfinex-derivatives","BNBF0:USTF0",1752105852303,2.49716032,670.12,669.28,1.67148161]
["bitfinex-derivatives","BNBF0:USTF0",1752105853107,2.2373551,670.11,669.28,1.67148161]
["bitfinex-derivatives","BNBF0:USTF0",1752105853308,2.2373551,670.1,669.3,1.67148161]
["bitfinex-derivatives","BNBF0:USTF0",1752105853608,2.2373551,670.06,669.27,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1752105854108,2.2373551,670.05,669.27,3.77548161]
["bitfinex-derivatives","BNBF0:USTF0",1752105854407,2.2373551,670.04,669.28,1.67148161]
["bitfinex-derivatives","BNBF0:USTF0",1752105855009,2.2373551,670.01,669.27,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1752105856310,2.2373551,670.03,669.27,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1752105857709,2.2373551,670.02,669.27,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1752105860112,2.2373551,670.01,669.27,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1752105860910,2.2373551,670.02,669.27,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1752105861213,2.2373551,670.02,669.27,3.77777335]
["bitfinex-derivatives","BNBF0:USTF0",1752105861809,2.2373551,670.0,669.28,1.67377335]
["bitfinex-derivatives","BNBF0:USTF0",1752105862114,2.2373551,669.99,669.29,1.67377335]
["bitfinex-derivatives","BNBF0:USTF0",1752105864821,2.2373551,669.98,669.3,1.67377335]
["bitfinex-derivatives","BNBF0:USTF0",1752105866221,2.2373551,669.94,669.33,1.67377335]
["bitfinex-derivatives","BNBF0:USTF0",1752105866520,2.2373551,669.94,669.34,1.67377335]
["bitfinex-derivatives","BNBF0:USTF0",1752105867220,2.2373551,669.93,669.34,1.67377335]
["bitfinex-derivatives","BNBF0:USTF0",1752105868424,2.2373551,669.92,669.35,1.67377335]
["bitfinex-derivatives","BNBF0:USTF0",1752105868724,2.2373551,669.92,669.34,1.67377335]
["bitfinex-derivatives","BNBF0:USTF0",1752105868924,2.2373551,669.92,669.35,1.67377335]
["bitfinex-derivatives","BNBF0:USTF0",1752105869221,2.2373551,669.92,669.36,1.67377335]
["bitfinex-derivatives","BNBF0:USTF0",1752105869425,3.35603265,670.03,669.36,1.67377335]
["bitfinex-derivatives","BNBF0:USTF0",1752105869426,2.2373551,669.91,669.36,1.67377335]
["bitfinex-derivatives","BNBF0:USTF0",1752105870230,2.2373551,669.91,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105870623,2.2373551,669.92,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105870826,2.2373551,669.93,669.37,3.38677335]
["bitfinex-derivatives","BNBF0:USTF0",1752105871328,2.2373551,669.94,669.37,3.38677335]
["bitfinex-derivatives","BNBF0:USTF0",1752105871725,2.2373551,669.93,669.37,3.38677335]
["bitfinex-derivatives","BNBF0:USTF0",1752105872024,2.2373551,669.97,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105872829,2.2373551,670.02,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105874135,2.2373551,670.07,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105881037,2.2373551,670.04,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105881335,2.2373551,669.97,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105881535,2.2373551,669.99,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105881737,2.2373551,669.98,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105882038,2.2373551,670.02,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105882937,2.2373551,670.01,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105884037,2.2373551,670.02,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105884440,2.2373551,670.01,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105885244,2.2373551,670.0,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105886440,2.2373551,669.99,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105888441,2.2373551,670.0,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105890145,2.2373551,669.98,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105890547,2.2373551,669.97,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105891448,2.2373551,669.98,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105891648,2.2373551,669.97,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105892550,2.2373551,669.96,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105895856,2.2373551,669.97,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105896456,2.2373551,669.96,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105896656,2.2373551,669.95,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105896953,2.2373551,669.98,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105898358,2.2373551,669.99,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105900957,2.2373551,670.0,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105901161,2.2373551,670.02,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105902461,2.2373551,670.01,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105904063,2.2373551,670.0,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105905066,2.2373551,669.99,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105905664,2.2373551,669.98,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105906763,2.2373551,669.99,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105907363,2.2373551,670.0,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105909168,2.2373551,669.99,669.37,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752105910370,2.2373551,669.99,669.34,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105911969,2.2373551,670.01,669.33,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105912275,2.2373551,670.0,669.33,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105912676,2.2373551,670.0,669.34,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105913975,2.2373551,670.0,669.35,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752105914176,2.2373551,670.01,669.35,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752105916878,2.2373551,670.0,669.35,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752105917479,2.2373551,670.01,669.35,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752105918078,2.2373551,670.01,669.36,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105918782,2.2373551,670.01,669.37,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105919378,2.2373551,670.04,669.39,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105920482,2.2373551,670.05,669.38,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105924190,2.2373551,670.04,669.39,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105924384,2.2373551,670.04,669.38,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105924587,2.2373551,670.04,669.39,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105925387,2.2373551,670.04,669.38,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105926187,2.2373551,670.04,669.39,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105926392,2.2373551,670.03,669.39,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105926989,2.2373551,670.07,669.36,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105929093,2.2373551,670.06,669.37,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105933900,2.2373551,670.07,669.36,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105936801,2.2373551,670.04,669.38,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105937200,2.2373551,670.03,669.39,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105937501,2.2373551,670.04,669.39,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105937899,2.2373551,670.05,669.38,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105940102,2.2373551,670.04,669.38,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105940501,2.2373551,670.05,669.38,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105941304,2.2373551,670.05,669.37,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105941703,2.2373551,670.05,669.38,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105943308,2.2373551,670.04,669.38,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105943806,2.2373551,670.03,669.39,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105944002,2.2373551,670.01,669.4,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105946207,2.2373551,670.03,669.39,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105947806,2.2373551,670.02,669.4,1.67686977]
["bitfinex-derivatives","BNBF0:USTF0",1752105949509,2.2373551,670.02,669.27,2.23585774]
["bitfinex-derivatives","BNBF0:USTF0",1752105949706,2.2373551,670.02,669.4,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105950210,2.2373551,670.07,669.36,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105951910,2.2373551,670.07,669.2,2.23585774]
["bitfinex-derivatives","BNBF0:USTF0",1752105951911,2.2373551,670.1,669.33,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105954111,2.2373551,670.1,669.34,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105955013,2.2373551,670.1,669.33,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105956112,2.2373551,670.1,669.34,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105957212,0.25980522,670.12,669.24,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105957414,2.2373551,670.31,669.17,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105957613,0.25976159,670.21,669.18,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105958507,0.25976159,670.21,669.19,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105958714,2.2373551,670.12,669.34,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105958908,2.2373551,670.18,669.4,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105959207,2.2373551,670.17,669.4,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105959412,2.2373551,670.18,669.39,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105960212,2.2373551,670.18,669.4,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105960913,2.2373551,670.23,669.44,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105961114,2.2373551,670.27,669.49,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105961514,2.2373551,670.29,669.47,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105961815,2.49709536,670.3,669.46,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105962416,0.25974026,670.3,669.45,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105962711,0.25974026,670.3,669.46,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105963216,2.2373551,670.32,669.46,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105963417,2.2373551,670.31,669.46,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105963815,2.2373551,670.26,669.5,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105964517,2.2373551,670.27,669.49,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105964920,2.2373551,670.29,669.53,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105965421,2.2373551,670.3,669.52,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105965817,2.2373551,670.31,669.52,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105966321,2.2373551,670.32,669.51,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105967421,2.2373551,670.32,669.5,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105968221,2.2373551,670.31,669.51,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105968418,2.2373551,670.36,669.54,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105969322,2.2373551,670.31,669.59,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105969522,2.2373551,670.32,669.58,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105970424,2.2373551,670.32,669.57,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105971126,0.25969665,670.39,669.51,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105971626,0.25969665,670.39,669.5,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105973932,0.25969665,670.39,669.47,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105974229,0.25969665,670.39,669.49,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105974426,2.2373551,670.49,669.45,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105974929,0.25965499,670.53,669.6,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105975230,0.25965499,670.53,669.24,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752105975231,0.25965499,670.53,669.59,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105976329,0.25965499,670.53,669.58,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105976834,0.25965499,670.53,669.57,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105978035,0.25965499,670.53,669.58,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105978330,0.25965499,670.53,669.59,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105982038,0.25965499,670.53,669.6,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105983739,0.25965499,670.53,669.61,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105984936,0.25965499,670.53,669.65,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105985341,0.25965499,670.53,669.69,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105986939,0.25965499,670.53,669.66,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105988040,0.25965499,670.53,669.64,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105988241,0.25965499,670.53,669.55,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105997242,2.2373551,670.81,669.61,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105997544,0.25957171,670.72,669.7,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105997741,0.25957171,670.72,669.72,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105998040,0.25957171,670.72,668.66,5.58964436]
["bitfinex-derivatives","BNBF0:USTF0",1752105998041,0.25957171,670.72,669.75,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752105998239,0.25957171,670.72,669.8,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106000342,0.25957171,670.72,669.81,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752106008049,0.25957171,670.72,669.81,4.03721542]
["bitfinex-derivatives","BNBF0:USTF0",1752106008750,0.25957171,670.72,669.85,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106009351,0.25957171,670.72,669.86,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106009755,2.2373551,671.14,669.81,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752106010054,0.25951364,670.81,669.81,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752106012454,0.25951364,670.81,669.81,4.03721542]
["bitfinex-derivatives","BNBF0:USTF0",1752106013853,0.25951364,670.81,669.91,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106017358,0.25951364,670.81,669.92,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106018962,0.25951364,670.81,669.81,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752106018963,0.25951364,670.81,669.85,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106019266,0.25951364,670.81,669.81,4.03721542]
["bitfinex-derivatives","BNBF0:USTF0",1752106021065,0.25951364,670.81,669.83,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106021365,0.25951364,670.81,669.81,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752106028069,0.25951364,670.81,669.89,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106028569,0.25951364,670.81,669.81,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752106028570,0.25951364,670.81,669.95,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106032677,0.25951364,670.81,669.99,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106033677,0.25951364,670.81,669.95,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106035177,0.25951364,670.81,669.94,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106035681,0.25951364,670.81,669.95,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1752106044087,0.25951364,670.81,669.95,4.34221542]
["bitfinex-derivatives","BNBF0:USTF0",1752106045784,0.25951364,670.81,669.96,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106046084,0.25951364,670.81,669.97,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106046687,0.25951364,670.81,669.99,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106047389,0.25951364,670.81,670.0,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106047990,2.49686874,670.81,670.0,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106048390,2.49686874,670.81,670.01,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106048690,2.2373551,670.8,670.01,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106049286,0.25951364,670.81,669.99,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106049590,0.25951364,670.81,669.97,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106050891,0.25951364,670.81,669.98,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106051988,0.25951364,670.81,669.96,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106052493,0.25951364,670.81,669.97,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106053487,0.25951364,670.81,669.98,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106054192,0.25951364,670.81,669.97,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106054487,2.49686874,670.81,669.98,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106054691,0.25951364,670.81,669.98,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106055492,2.49686874,670.81,669.99,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106055792,2.2373551,670.8,669.99,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106056594,2.2373551,670.79,670.01,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106057393,2.2373551,670.78,670.01,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106057991,2.2373551,670.79,670.01,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106058693,0.25951364,670.81,669.97,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106058893,0.25951364,670.81,669.98,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106059394,0.25951364,670.81,669.97,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106060495,2.2373551,670.79,669.95,4.34221542]
["bitfinex-derivatives","BNBF0:USTF0",1752106061090,2.2373551,670.75,669.95,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1752106064411,2.2373551,670.74,669.95,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1752106065097,2.2373551,670.75,669.95,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1752106065397,0.25951364,670.81,669.95,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1752106065398,2.2373551,670.74,669.95,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1752106066199,2.2373551,670.73,669.95,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1752106067197,2.2373551,670.72,669.95,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1752106068103,2.2373551,670.71,669.95,4.34221542]
["bitfinex-derivatives","BNBF0:USTF0",1752106068301,2.2373551,670.74,669.95,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1752106068501,2.2373551,670.75,669.95,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1752106069703,2.2373551,670.77,669.95,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1752106072605,2.2373551,670.76,669.95,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1752106072804,2.2373551,670.75,669.88,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106073003,2.2373551,670.68,669.82,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106073208,2.2373551,670.69,669.82,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106074107,2.2373551,670.69,669.81,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106075203,2.2373551,670.7,669.81,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106076407,2.2373551,670.7,669.8,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106076904,2.2373551,670.69,669.81,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106078303,2.2373551,670.65,669.84,1.67521542]
["bitfinex-derivatives","BNBF0:USTF0",1752106079308,2.2373551,670.65,669.84,1.66997887]
["bitfinex-derivatives","BNBF0:USTF0",1752106079605,2.2373551,670.59,669.88,1.66997887]
["bitfinex-derivatives","BNBF0:USTF0",1752106080605,2.2373551,670.56,669.91,1.66997887]
["bitfinex-derivatives","BNBF0:USTF0",1752106080909,2.2373551,670.56,669.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752106080910,2.2373551,670.53,669.92,1.66997887]
["bitfinex-derivatives","BNBF0:USTF0",1752106081409,2.2373551,670.54,669.92,1.66997887]
["bitfinex-derivatives","BNBF0:USTF0",1752106081709,2.2373551,670.56,669.9,1.66997887]
["bitfinex-derivatives","BNBF0:USTF0",1752106087306,2.2373551,670.59,669.88,1.66997887]
["bitfinex-derivatives","BNBF0:USTF0",1752106087811,2.2373551,670.6,669.87,1.66997887]
["bitfinex-derivatives","BNBF0:USTF0",1752106089216,2.2373551,670.64,669.85,1.66997887]
["bitfinex-derivatives","BNBF0:USTF0",1752106089512,2.2373551,670.64,669.86,1.66997887]
["bitfinex-derivatives","BNBF0:USTF0",1752106092122,2.2373551,670.64,669.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752106092320,0.25951364,670.81,669.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752106092620,2.48976478,670.81,669.97,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106094822,2.23025114,670.79,669.98,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106095926,2.23025114,670.79,669.99,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106096225,2.23025114,670.77,669.97,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106096626,2.23025114,670.76,669.96,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106097723,2.23025114,670.72,669.92,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106100028,2.23025114,670.69,669.94,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106100629,2.23025114,670.7,669.93,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106101027,2.23025114,670.7,669.94,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106104828,2.23025114,670.69,669.94,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106105233,2.23025114,670.69,669.95,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106106932,2.23025114,670.7,669.94,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106107430,2.23025114,670.69,669.95,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106109338,2.23025114,670.68,669.95,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106109936,2.23025114,670.68,669.81,2.22336339]
["bitfinex-derivatives","BNBF0:USTF0",1752106109937,2.23025114,670.66,669.97,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106110240,2.23025114,670.68,669.96,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106112239,2.23025114,670.68,669.82,2.22336339]
["bitfinex-derivatives","BNBF0:USTF0",1752106112240,2.23025114,670.69,669.95,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106113240,2.23025114,670.69,669.96,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752106114743,2.23025114,670.75,669.96,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752106116941,2.23025114,670.76,669.96,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752106120042,2.23025114,670.75,669.96,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752106124751,2.23025114,670.7,669.96,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752106125255,2.23025114,670.72,669.96,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752106125455,2.23025114,670.74,669.97,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106126256,2.23025114,670.75,669.97,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106126456,2.23025114,670.79,670.01,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106126853,2.23025114,670.77,670.03,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106127052,2.23025114,670.75,670.05,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106127354,2.23025114,670.75,670.04,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106129159,2.23025114,670.75,670.05,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106129457,2.23025114,670.76,670.04,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106131262,2.23025114,670.77,670.04,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106131462,2.23025114,670.77,670.03,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106132260,0.25951364,670.81,670.04,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106132261,2.23025114,670.76,670.04,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106135061,2.23025114,670.74,670.05,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106136166,2.23025114,670.73,670.06,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106136364,2.23025114,670.72,670.07,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106136967,2.23025114,670.76,670.04,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106137165,2.23025114,670.75,670.04,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106137369,2.23025114,670.76,670.04,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106140368,2.23025114,670.75,670.05,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106144274,0.25951364,670.81,669.96,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752106146072,0.25951364,670.81,669.96,4.17352254]
["bitfinex-derivatives","BNBF0:USTF0",1752106146976,0.25951364,670.81,669.96,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752106148472,0.25951364,670.81,669.96,4.17352254]
["bitfinex-derivatives","BNBF0:USTF0",1752106149272,0.25951364,670.81,669.96,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752106154174,0.25951364,670.81,669.99,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106154678,2.48976478,670.81,670.02,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106155978,0.25951364,670.81,670.02,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106156180,0.25951364,670.81,670.03,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106156380,0.25951364,670.81,670.02,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106156777,2.23025114,670.79,670.05,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106157280,2.23025114,670.79,670.04,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106159777,2.23025114,670.78,670.06,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106160978,2.23025114,670.77,670.07,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106161482,2.23025114,670.76,670.07,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106162884,2.23025114,670.77,670.06,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106163082,2.23025114,670.77,670.07,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106163585,2.23025114,670.77,669.96,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752106163586,2.23025114,670.75,670.08,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106163783,2.23025114,670.76,670.07,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106164183,2.23025114,670.75,670.08,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106164587,2.23025114,670.75,669.96,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752106164588,2.23025114,670.76,670.07,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106165489,2.23025114,670.77,670.09,1.66752254]
["bitfinex-derivatives","BNBF0:USTF0",1752106167293,2.23025114,670.77,670.09,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106168294,2.23025114,670.83,670.05,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106168594,2.23025114,670.85,670.07,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106168793,2.23025114,670.89,670.11,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106171395,2.23025114,670.9,670.1,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106172695,2.23025114,670.9,669.94,2.22336339]
["bitfinex-derivatives","BNBF0:USTF0",1752106172696,2.23025114,670.89,670.11,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106174898,2.23025114,670.92,670.12,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106175098,2.23025114,670.89,670.14,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106175300,2.23025114,670.87,670.16,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106175598,2.23025114,670.88,670.15,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106176200,2.23025114,670.87,670.15,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106176398,2.23025114,670.9,670.18,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106177403,2.23025114,670.91,670.17,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106179705,2.23025114,670.92,670.16,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106181906,2.48974252,670.94,670.15,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106182109,2.23025114,670.93,670.15,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106182405,2.48974252,670.94,670.16,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106182811,0.25949138,670.94,670.15,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106183207,2.48974252,670.94,670.15,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106184311,2.48974252,670.94,670.16,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106184609,2.48974252,670.94,670.15,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106184911,2.48974252,670.94,670.16,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106185513,2.23025114,670.93,670.16,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106185708,2.23025114,670.93,670.17,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106186012,2.23025114,670.93,670.16,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106186208,2.23025114,670.93,670.17,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106186411,2.23025114,670.93,670.16,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106186613,2.23025114,670.93,670.17,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106187213,2.23025114,670.93,670.16,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106189711,2.23025114,670.93,670.17,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106190311,2.23025114,670.93,670.16,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106191310,2.23025114,670.93,670.15,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106191812,2.23025114,670.91,670.17,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106192114,2.48974252,670.94,670.15,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106192316,2.23025114,670.92,670.16,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106193517,2.23025114,670.85,670.09,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106193815,2.23025114,670.85,670.1,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106194316,2.23025114,670.89,670.14,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106195813,2.23025114,670.9,670.14,1.66955664]
["bitfinex-derivatives","BNBF0:USTF0",1752106196820,2.23025114,670.91,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106197016,0.25949138,670.94,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106199721,2.23025114,670.93,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106200321,2.23025114,670.92,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106200622,2.23025114,670.85,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106201018,2.23025114,670.83,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106201623,2.23025114,670.78,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106201923,2.23025114,670.79,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106202122,2.23025114,670.76,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106202424,2.23025114,670.68,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106204222,2.23025114,670.69,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106205221,2.23025114,670.7,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106205425,2.23025114,670.71,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106206728,2.23025114,670.68,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106206922,2.23025114,670.62,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106207123,2.23025114,670.59,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106207427,2.23025114,670.6,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106207923,3.34537671,670.75,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106208125,2.230289,670.59,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106208325,2.230289,670.6,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106208826,2.230289,670.61,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106209326,2.230289,670.62,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106210329,2.230289,670.64,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106211032,2.230289,670.59,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106211329,2.230289,670.61,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106212227,2.230289,670.62,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106212433,2.230289,670.61,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106213327,2.230289,670.63,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106214232,2.230289,670.64,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106216429,2.230289,670.65,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106216831,2.230289,670.63,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106217228,2.230289,670.64,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106218435,2.230289,670.66,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106218734,2.230289,670.64,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106219933,2.230289,670.63,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106220430,2.230289,670.64,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106221234,3.34537671,670.75,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106221235,2.230289,670.65,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106222236,2.230289,670.66,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106222731,2.230289,670.69,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106223337,2.230289,670.7,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106225333,2.230289,670.71,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106226136,2.230289,670.72,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106227037,2.230289,670.76,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106227534,0.25949138,670.94,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106227535,2.230289,670.79,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106227736,2.230289,670.78,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106228131,2.230289,670.75,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106228336,2.230289,670.76,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106229338,2.230289,670.77,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106230440,2.230289,670.78,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106231836,2.230289,670.79,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106232441,2.230289,670.88,670.08,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752106235841,2.230289,670.88,669.58,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106236539,2.230289,670.87,669.58,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106236939,2.230289,670.87,669.27,0.25958139]
["bitfinex-derivatives","BNBF0:USTF0",1752106236940,2.230289,670.89,669.57,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106238138,2.230289,670.89,669.58,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752106238342,2.230289,670.88,669.58,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752106239240,2.230289,670.89,669.58,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752106239443,2.230289,670.88,669.58,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752106240944,2.230289,670.79,669.64,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106242343,2.230289,670.78,669.64,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106243145,2.230289,670.79,669.65,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106243841,2.230289,670.8,669.64,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106244140,2.230289,670.78,669.66,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106244342,2.230289,670.77,669.66,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106244641,3.34537671,670.93,669.67,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106244642,2.230289,670.78,669.67,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106244943,2.230289,670.77,669.67,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106245442,2.230289,670.76,669.68,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106245646,2.230289,670.76,669.67,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106246240,2.230289,670.75,669.67,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106246946,2.230289,670.75,669.58,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752106246947,2.230289,670.75,669.68,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106247446,2.230289,670.74,669.68,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106247748,2.230289,670.73,669.69,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106247948,2.230289,670.74,669.68,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106248145,2.230289,670.74,669.69,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106248447,2.230289,670.76,669.72,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106248646,2.230289,670.77,669.73,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106249248,2.230289,670.79,669.76,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106249447,2.230289,670.79,669.78,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106249651,2.230289,670.8,669.77,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106249948,0.25949138,670.94,669.77,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106249949,2.230289,670.81,669.77,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106250250,2.230289,670.8,669.77,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106250448,2.230289,670.77,669.79,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106251352,2.230289,670.75,669.79,1.66471103]
["bitfinex-derivatives","BNBF0:USTF0",1752106252552,3.34537671,670.9,669.58,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752106252755,0.25949138,670.94,669.58,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752106253152,2.22534093,670.9,669.92,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106253356,2.22534093,670.89,669.92,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106253653,2.22534093,670.86,669.88,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106254357,2.22534093,670.85,669.88,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106255358,2.22534093,670.83,669.88,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106255552,2.22534093,670.83,669.89,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106256456,2.22534093,670.81,669.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752106257154,2.22534093,670.81,669.9,3.57062443]
["bitfinex-derivatives","BNBF0:USTF0",1752106257458,2.22534093,670.8,669.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752106257653,2.22534093,670.81,669.9,3.57062443]
["bitfinex-derivatives","BNBF0:USTF0",1752106258255,2.22534093,670.8,669.9,3.57062443]
["bitfinex-derivatives","BNBF0:USTF0",1752106259356,2.22534093,670.79,669.9,3.57062443]
["bitfinex-derivatives","BNBF0:USTF0",1752106260159,2.22534093,670.75,669.93,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106261260,2.22534093,670.75,669.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752106261261,2.22534093,670.77,669.95,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106261863,2.22534093,670.82,669.91,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106262763,2.22534093,670.86,669.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752106263263,2.22534093,670.85,669.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752106264366,2.22534093,670.86,669.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752106265265,0.25949138,670.94,669.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752106265266,2.22534093,670.87,669.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752106265466,2.22534093,670.86,669.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752106266968,2.22534093,670.87,669.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752106268363,2.22534093,670.88,669.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752106269469,2.22534093,670.89,669.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752106271266,2.22534093,670.9,669.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752106271768,2.22534093,670.88,669.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752106272472,2.22534093,670.85,669.92,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106273770,2.22534093,670.85,669.91,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106274272,2.22534093,670.86,669.91,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106274473,2.22534093,670.86,669.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752106274474,2.22534093,670.82,669.94,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106276269,2.22534093,670.83,669.94,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106276775,2.22534093,670.82,669.94,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106277470,2.22534093,670.83,669.94,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106278575,2.22534093,670.83,669.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752106278576,2.22534093,670.82,669.95,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106278871,2.22534093,670.87,669.91,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106281174,0.25949138,670.94,669.91,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106281175,2.22534093,670.88,669.91,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106281980,2.22534093,670.87,669.91,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106283277,2.22534093,670.88,669.91,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106283581,2.22534093,670.87,669.92,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106284378,2.22534093,670.87,669.91,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106286880,2.22534093,670.87,669.9,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106287179,2.22534093,670.9,669.88,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106287778,2.22534093,670.9,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106289380,2.22534093,670.89,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106291485,2.22534093,670.88,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106291681,2.22534093,670.87,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106292681,2.22534093,670.78,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106293185,2.22534093,670.77,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106294688,2.22534093,670.74,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106295182,2.22534093,670.73,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106295387,2.22534093,670.69,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106297390,2.22534093,670.68,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106298087,2.22534093,670.64,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106298291,2.22534093,670.63,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106298588,2.22534093,670.62,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106299287,2.22534093,670.61,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106300186,2.22534093,670.6,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106300895,2.22534093,670.59,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106302292,2.22534093,670.58,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106303396,2.22534093,670.59,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106303597,2.22534093,670.6,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106303892,2.22534093,670.59,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106304493,2.22534093,670.54,669.89,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752106304997,2.22534093,670.54,669.79,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106305498,2.22534093,670.54,669.8,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106306099,2.22534093,670.54,669.79,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106306298,2.22534093,670.54,669.8,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106307199,2.22534093,670.53,669.8,1.66462443]
["bitfinex-derivatives","BNBF0:USTF0",1752106308902,2.22534093,670.55,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106309103,2.22534093,670.72,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106309398,2.22534093,670.73,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106310201,2.22534093,670.74,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106311902,2.22534093,670.75,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106314202,2.22534093,670.74,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106314710,2.22534093,670.7,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106316411,2.22534093,670.71,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106317110,2.22534093,670.7,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106317410,2.22534093,670.71,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106318207,2.22534093,670.72,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106318908,2.22534093,670.71,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106319108,2.22534093,670.63,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106320411,2.22534093,670.64,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106321210,2.22534093,670.63,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106321914,2.22534093,670.53,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106322414,2.22534093,670.54,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106324314,2.22534093,670.55,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106325018,2.22534093,670.67,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106326317,2.22534093,670.68,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106327821,2.22534093,670.69,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106328122,2.22534093,670.63,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106328420,2.22534093,670.64,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106330519,2.22534093,670.63,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106330919,2.22534093,670.65,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106333426,0.25949138,670.94,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106333427,2.22534093,670.66,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106333726,2.22534093,670.65,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106334828,2.22534093,670.6,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106335129,2.22534093,670.59,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106335324,2.22534093,670.6,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106336227,2.22534093,670.59,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106336428,2.22534093,670.6,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106337225,2.22534093,670.59,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106337429,2.22534093,670.6,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106337730,2.22534093,670.59,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106338128,2.22534093,670.6,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106340136,2.22534093,670.59,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106340337,2.22534093,670.56,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106340834,2.22534093,670.54,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106341231,2.22534093,670.53,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106342732,2.22534093,670.45,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106343137,2.22534093,670.44,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106343333,2.22534093,670.45,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106344234,2.22534093,670.44,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106344437,2.22534093,670.45,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106344637,2.22534093,670.44,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106345837,2.22534093,670.45,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106346334,2.22534093,670.44,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106346638,2.22534093,670.45,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106347234,2.22534093,670.44,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106347440,2.22534093,670.45,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106348235,2.22534093,670.44,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106349538,2.22534093,670.56,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106349936,2.22534093,670.61,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106350136,2.22534093,670.62,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106350436,2.22534093,670.61,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106351241,2.22534093,670.59,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106352338,2.22534093,670.58,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106354042,2.22534093,670.57,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106354840,2.22534093,670.6,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106355440,2.22534093,670.59,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106355941,2.22534093,670.62,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106357243,0.25949138,670.94,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106357244,2.22534093,670.61,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106359445,2.22534093,670.51,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106359650,2.22534093,670.5,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106360248,2.22534093,670.44,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106360648,2.22534093,670.43,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106361949,2.22534093,670.47,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106362149,2.22534093,670.46,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106363250,2.22534093,670.45,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106363450,2.22534093,670.47,669.81,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1752106364959,2.22534093,670.47,669.7,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106366355,2.22534093,670.47,669.71,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106366675,2.22534093,670.46,669.71,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106369963,2.22534093,670.45,669.71,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106370263,2.22534093,670.45,669.72,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106371760,2.22534093,670.42,669.72,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106371964,2.22534093,670.42,669.74,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106373368,2.22534093,670.38,669.78,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106374368,2.22534093,670.37,669.78,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106376871,2.22534093,670.42,669.75,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106377168,2.22534093,670.41,669.75,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106379369,2.22534093,670.4,669.75,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106380475,2.22534093,670.46,669.7,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106384381,2.22534093,670.46,669.71,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106385179,2.22534093,670.47,669.71,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106385577,2.22534093,670.46,669.71,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106385777,2.22534093,670.47,669.71,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106386281,2.22534093,670.48,669.7,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106386981,2.22534093,670.47,669.71,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106387377,0.25963949,670.52,669.71,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106387378,2.22534093,670.46,669.71,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106387782,2.22534093,670.47,669.71,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106388078,2.22534093,670.47,669.72,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106388280,2.22534093,670.46,669.71,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106388581,2.22534093,670.47,669.71,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106390483,2.22534093,670.43,669.74,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106391180,2.22534093,670.45,669.76,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106391886,2.22534093,670.44,669.77,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106393286,2.22534093,670.45,669.77,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106395886,2.22534093,670.43,669.78,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106398192,2.22534093,670.41,669.8,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106398390,2.22534093,670.41,669.79,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106399091,0.25963949,670.52,669.66,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106399487,0.25963949,670.52,669.67,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106400489,2.22534093,670.59,669.67,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106401192,0.25960947,670.63,669.74,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106401392,0.25960947,670.63,669.73,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106407398,0.25960947,670.63,669.74,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106407899,2.22534093,670.67,669.74,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106408099,2.22534093,670.6,669.8,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106408298,2.22534093,670.6,669.81,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106408500,2.22534093,670.6,669.8,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106408694,2.22534093,670.62,669.83,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106408898,2.22534093,670.6,669.85,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106409195,2.22534093,670.56,669.88,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106409395,2.22534093,670.56,669.75,2.21949924]
["bitfinex-derivatives","BNBF0:USTF0",1752106409396,2.22534093,670.55,669.89,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106409694,3.33801139,670.69,669.88,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106409695,2.22534093,670.56,669.88,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106409995,2.22534093,670.54,669.9,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106410396,2.22534093,670.54,669.89,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106411000,2.22534093,670.55,669.89,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106412998,2.22534093,670.54,669.9,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106413200,2.22534093,670.61,669.96,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106413798,2.22534093,670.59,669.97,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106414498,2.22534093,670.6,669.97,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106414705,2.22534093,670.6,669.97,3.91976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106415301,2.22534093,670.6,669.97,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752106415898,2.22534093,670.6,669.97,3.91976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106416399,2.22534093,670.6,669.97,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752106417300,2.22534093,670.61,669.97,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752106418201,2.22534093,670.62,669.97,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752106418902,2.22534093,670.64,669.97,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752106420406,2.22534093,670.65,669.97,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752106423600,2.22534093,670.69,669.97,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752106428106,2.22534093,670.7,669.97,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752106428311,2.22534093,670.69,669.97,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752106433514,2.22534093,670.64,669.97,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752106433814,2.22534093,670.64,669.93,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106434909,2.48491845,670.72,669.86,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106436915,2.48491845,670.72,669.87,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106437515,2.48491845,670.72,669.88,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752106439112,0.25957752,670.72,669.88,4.07276568]
["bitfinex-derivatives","BNBF0:USTF0",1752106439813,0.25957752,670.72,669.88,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752106441415,2.48491845,670.72,669.88,4.07276568]
["bitfinex-derivatives","BNBF0:USTF0",1752106441720,0.25957752,670.72,669.88,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752106444415,2.48491845,670.72,669.88,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752106444720,2.22534093,670.68,669.91,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106445319,2.22534093,670.67,669.91,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106446321,2.22534093,670.67,669.92,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106449325,2.22534093,670.66,669.92,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106450325,2.22534093,670.66,669.93,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106451519,2.22534093,670.65,669.93,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106451721,2.22534093,670.65,669.94,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106452322,2.22534093,670.7,669.9,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106453024,2.22534093,670.69,669.9,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106453424,2.22534093,670.69,669.91,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106453723,2.22534093,670.71,669.89,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106455329,2.22534093,670.71,669.9,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106455831,2.22534093,670.7,669.91,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106456331,2.22534093,670.69,669.91,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106457429,2.22534093,670.69,669.92,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106457927,2.22534093,670.69,669.91,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106458329,2.22534093,670.68,669.92,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106458933,2.22534093,670.69,669.92,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106459436,2.22534093,670.68,669.93,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106460536,2.22534093,670.71,669.91,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106460736,2.22534093,670.7,669.91,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106462234,2.22534093,670.69,669.93,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106462437,2.22534093,670.68,669.93,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106463636,0.25957752,670.72,669.88,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752106463637,2.22534093,670.67,669.94,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106464038,2.22534093,670.66,669.94,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106464839,2.22534093,670.66,669.95,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106465440,2.22534093,670.65,669.95,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106467241,2.22534093,670.64,669.96,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106468438,2.22534093,670.64,669.97,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106468940,2.22534093,670.63,669.97,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106470439,2.22534093,670.62,669.98,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106470643,2.22534093,670.54,670.04,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106470842,2.22534093,670.57,670.02,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106471343,2.22534093,670.71,669.94,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106471543,2.22534093,670.7,669.93,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106471745,2.22534093,670.69,669.94,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106472441,2.22534093,670.68,669.95,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106473242,2.22534093,670.66,669.95,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106473444,2.22534093,670.66,669.88,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752106473445,2.22534093,670.64,669.97,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106473642,2.22534093,670.65,669.97,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106474142,2.22534093,670.63,669.98,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106474744,2.48486037,670.95,670.12,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106474942,2.22534093,670.93,670.1,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106475146,2.22534093,670.9,670.07,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106475344,2.22534093,670.87,670.02,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106476251,2.22534093,670.88,670.01,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106477250,2.22534093,670.88,670.0,1.66976568]
["bitfinex-derivatives","BNBF0:USTF0",1752106477450,2.22534093,670.88,670.02,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752106478352,2.22534093,670.89,670.02,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752106479354,2.22534093,670.9,670.02,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752106480751,2.22534093,670.91,670.02,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752106484554,2.22534093,670.89,670.02,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752106484759,2.22534093,670.84,670.02,3.62376568]
["bitfinex-derivatives","BNBF0:USTF0",1752106485456,2.22534093,670.85,670.02,3.62376568]
["bitfinex-derivatives","BNBF0:USTF0",1752106485658,2.22534093,670.84,670.02,3.62376568]
["bitfinex-derivatives","BNBF0:USTF0",1752106487260,2.22534093,670.85,670.02,3.62376568]
["bitfinex-derivatives","BNBF0:USTF0",1752106487456,2.22534093,670.87,670.02,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752106490564,2.22534093,670.86,670.02,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752106491164,2.22534093,670.84,670.02,3.62280849]
["bitfinex-derivatives","BNBF0:USTF0",1752106491363,2.22534093,670.84,670.02,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752106491764,2.22534093,670.82,670.03,1.66880849]
["bitfinex-derivatives","BNBF0:USTF0",1752106492362,2.22534093,670.83,670.02,3.62280849]
["bitfinex-derivatives","BNBF0:USTF0",1752106494267,2.22534093,670.84,670.02,3.62280849]
["bitfinex-derivatives","BNBF0:USTF0",1752106494467,2.22534093,670.82,670.03,1.66880849]
["bitfinex-derivatives","BNBF0:USTF0",1752106497471,2.22534093,670.79,670.05,1.66880849]
["bitfinex-derivatives","BNBF0:USTF0",1752106497970,2.22534093,670.81,670.02,3.62280849]
["bitfinex-derivatives","BNBF0:USTF0",1752106498270,2.22534093,670.79,670.02,3.62280849]
["bitfinex-derivatives","BNBF0:USTF0",1752106498469,0.25951944,670.95,670.02,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752106498470,2.22534093,670.74,670.02,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752106499167,2.22534093,670.75,670.02,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752106499371,2.22534093,670.73,670.02,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752106499774,2.22534093,670.72,670.02,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752106501570,2.22534093,670.72,669.89,1.66880849]
["bitfinex-derivatives","BNBF0:USTF0",1752106501869,2.22534093,670.71,669.89,1.66880849]
["bitfinex-derivatives","BNBF0:USTF0",1752106502273,0.25957364,670.64,669.89,1.66880849]
["bitfinex-derivatives","BNBF0:USTF0",1752106504383,0.25957364,670.64,669.9,1.66880849]
["bitfinex-derivatives","BNBF0:USTF0",1752106505282,0.25957364,670.64,669.91,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752106506781,0.25957364,670.64,669.91,3.46280849]
["bitfinex-derivatives","BNBF0:USTF0",1752106506977,0.25957364,670.64,669.91,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752106512884,2.22534093,670.6,669.91,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752106513085,2.48491457,670.64,669.91,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752106513385,0.25957364,670.64,669.91,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752106531202,0.25957364,670.64,669.91,3.46282842]
["bitfinex-derivatives","BNBF0:USTF0",1752106533204,0.25957364,670.64,669.92,1.66882842]
["bitfinex-derivatives","BNBF0:USTF0",1752106536904,0.25957364,670.64,669.93,1.66882842]
["bitfinex-derivatives","BNBF0:USTF0",1752106537908,0.25957364,670.64,669.95,1.66882842]
["bitfinex-derivatives","BNBF0:USTF0",1752106538305,0.25957364,670.64,669.94,1.66882842]
["bitfinex-derivatives","BNBF0:USTF0",1752106538511,0.25957364,670.64,669.95,1.66882842]
["bitfinex-derivatives","BNBF0:USTF0",1752106538706,0.25957364,670.64,669.93,1.66882842]
["bitfinex-derivatives","BNBF0:USTF0",1752106538910,0.25957364,670.64,669.91,3.46282842]
["bitfinex-derivatives","BNBF0:USTF0",1752106539404,0.25957364,670.64,669.92,1.66882842]
["bitfinex-derivatives","BNBF0:USTF0",1752106542610,0.25957364,670.64,669.91,3.46282842]
["bitfinex-derivatives","BNBF0:USTF0",1752106543107,0.25957364,670.64,669.92,1.66882842]
["bitfinex-derivatives","BNBF0:USTF0",1752106543509,0.25957364,670.64,669.93,1.66882842]
["bitfinex-derivatives","BNBF0:USTF0",1752106545215,0.25957364,670.64,669.93,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106545914,0.25957364,670.64,669.92,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106546211,0.25957364,670.64,669.91,3.46425493]
["bitfinex-derivatives","BNBF0:USTF0",1752106546414,0.25957364,670.64,669.92,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106548511,0.25957364,670.64,669.93,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106548716,0.25957364,670.64,669.91,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752106548717,0.25957364,670.64,669.94,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106550420,0.25957364,670.64,669.95,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106550618,2.22534093,670.63,669.91,3.46425493]
["bitfinex-derivatives","BNBF0:USTF0",1752106551120,2.22534093,670.63,669.92,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106552516,0.25957364,670.64,669.93,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106552517,2.22534093,670.62,669.93,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106553323,2.22534093,670.61,669.93,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106554123,0.25957364,670.64,669.91,3.46425493]
["bitfinex-derivatives","BNBF0:USTF0",1752106554124,2.48491457,670.64,669.91,3.46425493]
["bitfinex-derivatives","BNBF0:USTF0",1752106554324,2.22534093,670.63,669.92,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106554526,2.22534093,670.63,669.91,3.46425493]
["bitfinex-derivatives","BNBF0:USTF0",1752106555226,2.22534093,670.62,669.92,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106555621,2.22534093,670.62,669.91,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106555824,2.22534093,670.62,669.92,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106556022,2.22534093,670.61,669.93,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106556224,2.22534093,670.6,669.93,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106557231,2.22534093,670.6,669.94,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106558336,2.22534093,670.59,669.94,1.67025493]
["bitfinex-derivatives","BNBF0:USTF0",1752106559131,2.22534093,670.59,669.95,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752106559331,2.22534093,670.59,669.95,3.92525493]
["bitfinex-derivatives","BNBF0:USTF0",1752106560633,2.48491457,670.64,669.95,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752106561137,0.25957364,670.64,669.95,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752106562038,2.22534093,670.56,669.95,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752106564235,2.22534093,670.57,669.95,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752106565237,2.22534093,670.58,669.95,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752106565638,2.22534093,670.63,669.95,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752106568336,2.22534093,670.6,669.95,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752106570441,2.22534093,670.56,669.95,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752106571037,2.22534093,670.55,669.95,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752106572141,2.22534093,670.55,669.88,1.67313455]
["bitfinex-derivatives","BNBF0:USTF0",1752106573740,2.22534093,670.54,669.88,1.67313455]
["bitfinex-derivatives","BNBF0:USTF0",1752106573939,2.22534093,670.52,669.89,1.67313455]
["bitfinex-derivatives","BNBF0:USTF0",1752106574142,2.22534093,670.53,669.89,1.67313455]
["bitfinex-derivatives","BNBF0:USTF0",1752106574543,2.22534093,670.51,669.91,1.67313455]
["bitfinex-derivatives","BNBF0:USTF0",1752106575040,2.22534093,670.51,669.92,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752106576241,2.22534093,670.5,669.92,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752106576440,2.22534093,670.51,669.92,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752106577641,2.22534093,670.5,669.92,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752106580945,2.22534093,670.51,669.92,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752106583247,2.22534093,670.48,669.92,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752106583450,2.22534093,670.62,669.92,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752106583746,2.22534093,670.6,669.92,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752106584850,2.22534093,670.61,669.92,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752106585146,0.25960269,670.53,669.92,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752106590960,0.25960269,670.53,669.67,0.25961818]
["bitfinex-derivatives","BNBF0:USTF0",1752106592259,2.22534093,670.48,669.69,1.67313455]
["bitfinex-derivatives","BNBF0:USTF0",1752106592459,2.22534093,670.48,669.7,1.67313455]
["bitfinex-derivatives","BNBF0:USTF0",1752106592859,2.22534093,670.47,669.71,1.67313455]
["bitfinex-derivatives","BNBF0:USTF0",1752106593161,2.22534093,670.48,669.7,1.67313455]
["bitfinex-derivatives","BNBF0:USTF0",1752106593359,2.22534093,670.5,669.68,1.67313455]
["bitfinex-derivatives","BNBF0:USTF0",1752106593658,2.22534093,670.5,669.67,0.25961818]
["bitfinex-derivatives","BNBF0:USTF0",1752106593659,2.22534093,670.57,669.76,1.67313455]
["bitfinex-derivatives","BNBF0:USTF0",1752106593857,0.25962109,670.62,669.67,0.25961818]
["bitfinex-derivatives","BNBF0:USTF0",1752106593858,2.22534093,670.59,669.78,1.67313455]
["bitfinex-derivatives","BNBF0:USTF0",1752106594755,2.22534093,670.58,669.77,3.54613455]
["bitfinex-derivatives","BNBF0:USTF0",1752106595857,2.22534093,670.58,669.78,1.67313455]
["bitfinex-derivatives","BNBF0:USTF0",1752106599664,2.22534093,670.58,669.78,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106600460,2.22534093,670.57,669.78,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106601266,2.22534093,670.58,669.79,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106601565,0.25962109,670.62,669.79,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106601866,0.25962109,670.62,669.8,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106604466,0.25962109,670.62,669.79,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106604670,0.25962109,670.62,669.81,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106606368,0.25962109,670.62,669.82,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106608471,2.22534093,670.68,669.82,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106608774,2.48491554,670.69,669.82,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106609374,0.25957461,670.69,669.82,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106610074,0.25957461,670.69,669.78,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106610273,0.25957461,670.69,669.77,3.54413792]
["bitfinex-derivatives","BNBF0:USTF0",1752106611477,0.25957461,670.69,669.85,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106613278,0.25957461,670.69,669.84,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106616182,0.25957461,670.69,669.79,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106619085,0.25957461,670.69,669.78,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106619780,0.25957461,670.69,669.82,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106621586,0.25957461,670.69,669.81,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106625994,0.25957461,670.69,669.88,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106626591,0.25957461,670.69,669.89,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106627393,0.25957461,670.69,669.88,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106628193,0.25957461,670.69,669.9,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106629093,2.48491554,670.69,669.9,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106633096,2.48491554,670.69,669.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752106635798,0.25957461,670.69,669.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752106638704,2.22534093,670.89,669.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752106638999,0.25953009,670.77,669.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752106645806,0.25953009,670.77,669.92,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106648109,0.25953009,670.77,669.93,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106649613,2.22534093,670.73,669.99,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106650317,2.22534093,670.72,669.99,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106650612,2.22534093,670.72,670.0,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106651218,2.22534093,670.71,670.0,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106651420,2.22534093,670.7,670.01,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106652118,2.22534093,670.7,669.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752106652119,0.25953009,670.77,669.94,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106653118,0.25953009,670.77,669.95,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106656817,0.25953009,670.77,669.94,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106657218,2.48487102,670.77,669.95,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106657419,2.48487102,670.77,669.94,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106657420,0.25953009,670.77,669.94,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106658220,0.25953009,670.77,669.93,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106659118,0.25953009,670.77,669.94,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106659321,0.25953009,670.77,669.93,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106660121,0.25953009,670.77,669.94,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106661223,2.22534093,670.76,669.93,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106661518,2.22534093,670.76,669.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752106661519,2.22534093,670.72,669.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752106662021,2.22534093,670.69,669.92,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106662219,2.22534093,670.68,669.92,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106663427,2.22534093,670.67,669.93,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106665128,2.22534093,670.66,669.94,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106666325,2.22534093,670.65,669.95,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106668025,2.22534093,670.62,669.98,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106668227,2.22534093,670.61,669.98,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106668428,2.22534093,670.6,669.99,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106669029,2.22534093,670.62,669.97,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106669226,2.22534093,670.62,669.98,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106670127,2.22534093,670.61,669.98,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106671928,2.22534093,670.62,669.98,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106673432,2.22534093,670.61,669.98,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106673628,2.22534093,670.61,669.99,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106675028,2.22534093,670.61,669.98,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106675629,2.22534093,670.62,669.99,1.67113792]
["bitfinex-derivatives","BNBF0:USTF0",1752106677129,2.22534093,670.62,669.85,2.21949924]
["bitfinex-derivatives","BNBF0:USTF0",1752106677334,2.22534093,670.62,669.99,1.67406886]
["bitfinex-derivatives","BNBF0:USTF0",1752106678937,2.22534093,670.61,670.0,1.67406886]
["bitfinex-derivatives","BNBF0:USTF0",1752106680138,2.22534093,670.67,670.06,1.67406886]
["bitfinex-derivatives","BNBF0:USTF0",1752106680338,2.22534093,670.67,669.92,2.21949924]
["bitfinex-derivatives","BNBF0:USTF0",1752106680339,2.22534093,670.68,670.1,1.67406886]
["bitfinex-derivatives","BNBF0:USTF0",1752106680533,2.22534093,670.72,670.1,1.67406886]
["bitfinex-derivatives","BNBF0:USTF0",1752106680934,2.22534093,670.72,669.96,2.21949924]
["bitfinex-derivatives","BNBF0:USTF0",1752106681137,2.22534093,670.72,670.1,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106681439,2.22534093,670.73,670.1,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106681934,2.22534093,670.72,670.11,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106682335,2.22534093,670.72,670.1,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106683336,3.59752212,670.86,670.1,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106683337,2.22534093,670.73,670.1,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106684240,2.22534093,670.78,670.06,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106685339,2.22534093,670.8,670.04,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106685538,2.22534093,670.8,669.88,2.21949924]
["bitfinex-derivatives","BNBF0:USTF0",1752106685539,2.22534093,670.8,670.05,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106686643,2.22534093,670.8,669.88,2.21949924]
["bitfinex-derivatives","BNBF0:USTF0",1752106686644,2.22534093,670.8,670.04,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106688245,2.22534093,670.81,670.04,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106688543,2.22534093,670.8,670.04,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106689245,2.22534093,670.81,670.04,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106690249,2.22534093,670.8,670.04,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106690846,2.22534093,670.81,670.03,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106693248,2.22534093,670.82,670.03,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106693551,2.22534093,670.81,670.03,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106694147,2.22534093,670.79,670.05,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106694853,2.22534093,670.78,670.05,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106695350,2.22534093,670.76,670.07,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106696056,2.22534093,670.77,670.06,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106696751,2.22534093,670.76,670.06,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106698954,2.22534093,670.76,670.05,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106700551,2.22534093,670.74,670.07,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106701253,2.22534093,670.75,670.05,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106701852,2.22534093,670.71,670.01,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106702158,2.22534093,670.7,670.0,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106702354,2.22534093,670.69,669.99,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106702557,2.22534093,670.68,669.99,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106703354,2.22534093,670.69,669.98,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106703857,2.22534093,670.67,669.95,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106705956,2.22534093,670.66,669.95,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106706357,2.22534093,670.66,669.96,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106706556,2.22534093,670.66,669.95,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106707257,2.22534093,670.68,669.94,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106710762,2.22534093,670.71,669.91,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106711062,0.25951073,670.86,669.92,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106711063,2.22534093,670.7,669.92,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106712963,2.22534093,670.7,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106713263,2.22534093,670.7,669.93,3.22626712]
["bitfinex-derivatives","BNBF0:USTF0",1752106717172,2.22534093,670.69,669.94,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106718472,2.22534093,670.69,669.93,3.22626712]
["bitfinex-derivatives","BNBF0:USTF0",1752106718873,2.22534093,670.81,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106719370,2.22534093,670.7,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106719769,2.22534093,670.64,669.94,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106719972,2.22534093,670.56,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106720172,2.22534093,670.51,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106720469,2.22534093,670.52,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106721470,2.22534093,670.51,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106722374,2.22534093,670.52,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106725273,2.22534093,670.53,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106727275,2.22534093,670.54,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106728776,2.22534093,670.6,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106729273,2.22534093,670.61,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106729877,2.22534093,670.6,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106730275,2.22534093,670.61,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106731177,2.22534093,670.62,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106731473,2.22534093,670.61,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106731874,2.22534093,670.66,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106734277,2.22534093,670.67,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106738382,2.22534093,670.68,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106738683,2.22534093,670.61,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106740884,2.22534093,670.6,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106742385,2.22534093,670.61,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106742781,2.22534093,670.6,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106743282,2.22534093,670.59,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106744284,2.22534093,670.58,669.93,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752106744983,2.22534093,670.58,669.85,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106745687,2.22534093,670.59,669.84,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106748498,2.22534093,670.58,669.85,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752106748894,2.22534093,670.59,669.85,3.84526712]
["bitfinex-derivatives","BNBF0:USTF0",1752106749194,2.22534093,670.58,669.85,3.84526712]
["bitfinex-derivatives","BNBF0:USTF0",1752106749698,2.22534093,670.58,669.85,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752106750198,2.22534093,670.57,669.85,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752106751998,2.22534093,670.57,669.85,3.84526712]
["bitfinex-derivatives","BNBF0:USTF0",1752106752293,0.25951073,670.86,669.85,3.84526712]
["bitfinex-derivatives","BNBF0:USTF0",1752106752294,2.22534093,670.55,669.85,3.84526712]
["bitfinex-derivatives","BNBF0:USTF0",1752106752800,2.22534093,670.55,669.86,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106753698,2.22534093,670.56,669.86,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106754295,2.22534093,670.55,669.86,1.67326712]
["bitfinex-derivatives","BNBF0:USTF0",1752106755395,2.22534093,670.55,669.87,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106755598,2.22534093,670.53,669.88,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106757200,2.22534093,670.52,669.89,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106759199,2.22534093,670.51,669.9,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106761301,2.22534093,670.5,669.91,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106762306,2.22534093,670.51,669.9,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106762501,2.22534093,670.5,669.9,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106763105,2.22534093,670.5,669.91,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106764601,2.22534093,670.53,669.88,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106767201,2.22534093,670.53,669.89,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106767502,2.22534093,670.72,669.85,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752106767707,2.22534093,670.76,669.85,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752106768003,2.22534093,670.77,669.85,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752106768403,2.22534093,670.82,669.85,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752106768604,2.22534093,670.85,669.95,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106769209,2.22534093,670.84,669.95,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106769407,2.22534093,670.85,669.94,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106770206,2.22534093,670.85,669.95,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106770510,2.48485166,670.86,669.94,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106772406,2.22534093,670.77,670.01,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106773415,2.22534093,670.77,670.0,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106773916,2.22534093,670.75,670.02,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106775513,2.22534093,670.76,670.01,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106777419,2.22534093,670.77,670.0,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106777715,2.22534093,670.76,670.01,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106778017,2.22534093,670.72,670.04,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106778221,0.25951073,670.86,669.91,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106778521,0.25951073,670.86,669.9,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106778719,0.25951073,670.86,669.92,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106780419,0.25951073,670.86,669.91,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106783018,0.25951073,670.86,669.9,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106788324,2.48485166,670.86,669.99,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106792226,0.25951073,670.86,669.98,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106792432,2.48485166,670.86,669.99,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106792930,2.22534093,670.84,670.0,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106793431,2.22534093,670.85,670.0,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106794341,2.22534093,670.84,669.99,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106794538,2.22534093,670.83,670.0,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106794834,2.48485166,670.86,669.96,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106795736,0.25951073,670.86,669.96,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106795938,0.25951073,670.86,669.85,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752106795939,2.22534093,670.85,669.94,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106796234,2.22534093,670.78,669.87,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106797535,2.22534093,670.77,669.87,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106798432,2.22534093,670.78,669.87,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106799637,2.22534093,670.78,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106800137,2.22534093,670.77,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106800539,2.22534093,670.78,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106800735,2.22534093,670.77,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106804552,0.25951073,670.86,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106804553,2.22534093,670.76,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106804746,2.22534093,670.73,669.89,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106805545,2.22534093,670.73,669.9,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106806545,2.22534093,670.72,669.9,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106806844,2.22534093,670.73,669.9,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106807948,2.22534093,670.73,669.89,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106808452,2.22534093,670.71,669.91,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106809148,2.22534093,670.7,669.91,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106809444,2.22534093,670.71,669.9,1.67042677]
["bitfinex-derivatives","BNBF0:USTF0",1752106809648,2.22534093,670.64,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106809948,2.22534093,670.65,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106810149,2.22534093,670.64,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106810347,2.22534093,670.63,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106810948,2.22534093,670.64,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106813950,2.22534093,670.63,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106817650,2.22534093,670.62,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106818155,2.22534093,670.63,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106819352,2.22534093,670.74,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106819555,2.22534093,670.73,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106819953,2.22534093,670.74,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106821459,2.22534093,670.75,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106822556,2.22534093,670.76,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106823459,2.22534093,670.75,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106823860,2.22534093,670.79,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106824557,2.22534093,670.83,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106827361,2.22534093,670.82,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106829366,2.22534093,670.78,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106829765,2.22534093,670.77,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106831867,2.22534093,670.74,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106832366,2.22534093,670.75,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106832570,0.25951073,670.86,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106832571,2.22534093,670.77,669.88,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752106832866,2.22534093,670.77,669.83,0.2595146]
["bitfinex-derivatives","BNBF0:USTF0",1752106833569,2.22534093,670.78,669.83,0.2595146]
["bitfinex-derivatives","BNBF0:USTF0",1752106833966,2.22534093,670.77,669.83,0.2595146]
["bitfinex-derivatives","BNBF0:USTF0",1752106834370,2.22534093,670.71,669.85,1.67007488]
["bitfinex-derivatives","BNBF0:USTF0",1752106836467,2.22534093,670.71,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106837270,0.25951073,670.86,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106837271,2.22534093,670.69,669.87,1.67007488]
["bitfinex-derivatives","BNBF0:USTF0",1752106839374,2.22534093,670.68,669.87,1.67007488]
["bitfinex-derivatives","BNBF0:USTF0",1752106839570,2.22534093,670.69,669.87,1.67007488]
["bitfinex-derivatives","BNBF0:USTF0",1752106839770,2.22534093,670.69,669.88,1.67007488]
["bitfinex-derivatives","BNBF0:USTF0",1752106840773,2.22534093,670.66,669.9,1.67007488]
["bitfinex-derivatives","BNBF0:USTF0",1752106841277,2.22534093,670.65,669.89,1.67007488]
["bitfinex-derivatives","BNBF0:USTF0",1752106841475,2.22534093,670.66,669.88,1.67007488]
["bitfinex-derivatives","BNBF0:USTF0",1752106842177,2.22534093,670.67,669.88,1.67007488]
["bitfinex-derivatives","BNBF0:USTF0",1752106843783,2.22534093,670.67,669.87,1.67007488]
["bitfinex-derivatives","BNBF0:USTF0",1752106844185,2.22534093,670.67,669.88,1.67007488]
["bitfinex-derivatives","BNBF0:USTF0",1752106845881,2.22534093,670.72,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106846485,2.22534093,670.71,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106846982,2.22534093,670.7,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106847885,2.22534093,670.73,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106848289,2.22534093,670.68,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106849290,2.22534093,670.67,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106851297,2.22534093,670.63,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106851994,2.22534093,670.58,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106853398,2.22534093,670.57,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106855396,2.22534093,670.56,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106857100,2.22534093,670.57,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106858002,2.22534093,670.45,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106858196,3.33801139,670.61,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106858197,2.22534093,670.46,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106858801,2.22534093,670.45,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106859302,2.22534093,670.46,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106859801,2.22534093,670.45,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106860906,2.22534093,670.44,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106861206,2.22534093,670.45,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106861708,2.22534093,670.43,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106861903,2.22534093,670.42,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106862402,2.22534093,670.43,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106865605,2.22534093,670.45,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106866006,2.22534093,670.44,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106866405,2.22534093,670.45,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106867004,2.22534093,670.47,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106867202,2.22534093,670.46,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106868305,2.22534093,670.47,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106872104,2.22534093,670.48,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106873809,2.22534093,670.5,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106875205,2.22534093,670.51,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106875509,2.22534093,670.5,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106876812,2.22534093,670.49,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106878112,2.22534093,670.48,669.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752106878515,2.22534093,670.5,669.75,0.25960463]
["bitfinex-derivatives","BNBF0:USTF0",1752106879514,2.22534093,670.62,669.75,0.25960463]
["bitfinex-derivatives","BNBF0:USTF0",1752106880216,2.22534093,670.63,669.75,0.25960463]
["bitfinex-derivatives","BNBF0:USTF0",1752106880619,2.22534093,670.62,669.75,0.25960463]
["bitfinex-derivatives","BNBF0:USTF0",1752106881113,2.22534093,670.62,669.76,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752106881314,2.22534093,670.63,669.76,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752106883415,0.25961237,670.52,669.76,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752106897726,2.22534093,670.51,669.76,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752106900026,2.22534093,670.48,669.76,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752106900224,2.22534093,670.47,669.76,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752106901224,2.22534093,670.46,669.76,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752106902229,2.22534093,670.45,669.76,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752106904733,2.22534093,670.46,669.76,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752106905229,2.22534093,670.45,669.76,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752106905728,2.22534093,670.46,669.76,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752106906233,2.22534093,670.45,669.76,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752106907030,2.22534093,670.44,669.76,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752106907735,0.25961237,670.52,669.76,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752106907736,2.22534093,670.43,669.76,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752106908332,2.22534093,670.42,669.76,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752106909337,2.22534093,670.41,669.76,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752106909833,2.22534093,670.4,669.76,3.47256436]
["bitfinex-derivatives","BNBF0:USTF0",1752106911236,2.22534093,670.39,669.76,3.47256436]
["bitfinex-derivatives","BNBF0:USTF0",1752106913244,2.22534093,670.39,669.77,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106913744,2.22534093,670.38,669.77,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106914546,0.25961237,670.52,669.81,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106914547,2.22534093,670.33,669.81,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106915946,2.22534093,670.37,669.78,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106916143,2.22534093,670.37,669.79,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106916442,2.22534093,670.38,669.78,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106917144,2.22534093,670.37,669.78,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106917950,2.22534093,670.39,669.76,3.47256436]
["bitfinex-derivatives","BNBF0:USTF0",1752106925755,2.22534093,670.38,669.77,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106926454,2.22534093,670.37,669.78,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106926956,2.22534093,670.38,669.77,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106927957,2.22534093,670.37,669.78,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106929761,2.22534093,670.37,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106932663,2.22534093,670.38,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106934061,2.22534093,670.39,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106936965,2.22534093,670.38,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106937765,2.22534093,670.37,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106938262,2.22534093,670.38,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106941465,2.22534093,670.37,669.79,3.82456436]
["bitfinex-derivatives","BNBF0:USTF0",1752106942666,2.22534093,670.36,669.8,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106943668,2.22534093,670.35,669.8,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106945670,2.22534093,670.34,669.81,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106946269,2.22534093,670.34,669.82,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106947869,2.22534093,670.33,669.82,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106949073,2.22534093,670.32,669.83,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106950069,2.22534093,670.31,669.84,1.67156436]
["bitfinex-derivatives","BNBF0:USTF0",1752106951271,2.4849533,670.52,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106951569,0.25961237,670.52,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106952073,2.4849533,670.52,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106952771,2.22534093,670.51,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106953375,2.22534093,670.49,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106954278,2.22534093,670.36,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106954578,2.22534093,670.3,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106955373,0.25961237,670.52,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106955374,2.22534093,670.32,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106955977,2.22534093,670.31,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106956277,2.22534093,670.3,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106956472,2.22534093,670.32,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106957379,2.22534093,670.33,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106958478,2.22534093,670.34,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106959480,2.22534093,670.35,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106960177,2.22534093,670.29,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106960479,2.22534093,670.3,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106961278,2.22534093,670.26,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106961576,2.22534093,670.24,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106961781,2.22534093,670.21,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106962581,2.22534093,670.22,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106963381,2.22534093,670.23,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106965280,2.22534093,670.2,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106965482,2.22534093,670.21,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106965983,2.22534093,670.23,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106966180,2.22534093,670.24,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106966384,2.22534093,670.25,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106967385,2.22534093,670.26,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106968284,2.22534093,670.27,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106969481,2.22534093,670.28,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106969783,2.22534093,670.27,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106970286,2.22534093,670.28,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106970587,2.22534093,670.27,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106972582,2.22534093,670.28,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106973485,2.22534093,670.29,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106975188,2.22534093,670.3,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106975888,2.22534093,670.28,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106976085,2.22534093,670.27,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106976287,2.22534093,670.28,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106976790,2.22534093,670.27,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106977389,2.22534093,670.37,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106977591,0.25961237,670.52,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106977592,2.22534093,670.43,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106978090,2.22534093,670.44,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106978290,2.22534093,670.45,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106978490,2.22534093,670.5,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106981096,2.22534093,670.46,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106981295,2.22534093,670.49,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106981495,2.22534093,670.48,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106984995,2.22534093,670.49,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106985200,2.22534093,670.48,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106986501,2.22534093,670.47,669.79,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752106986702,2.22534093,670.45,669.6,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752106986901,2.22534093,670.4,669.55,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752106987297,2.22534093,670.39,669.54,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752106987902,2.22534093,670.39,669.55,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752106988405,2.22534093,670.38,669.55,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752106989206,2.22534093,670.38,669.55,3.35636457]
["bitfinex-derivatives","BNBF0:USTF0",1752106989802,2.22534093,670.39,669.55,3.35636457]
["bitfinex-derivatives","BNBF0:USTF0",1752106990006,2.22534093,670.39,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752106990808,2.22534093,670.41,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752106991208,2.22534093,670.4,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752106994314,2.22534093,670.39,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752106995214,2.22534093,670.38,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752106996510,2.22534093,670.37,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752106999219,2.22534093,670.36,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752106999615,2.22534093,670.3,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107000221,2.22534093,670.29,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107000618,2.22534093,670.24,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107003322,2.22534093,670.23,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107004922,2.22534093,670.22,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107005320,2.22534093,670.24,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107006325,2.22534093,670.23,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107007121,2.22534093,670.26,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107007328,2.22534093,670.25,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107009124,2.22534093,670.24,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107010325,2.22534093,670.23,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107011128,2.22534093,670.24,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107012229,2.22534093,670.23,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107012930,2.22534093,670.24,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107013529,2.22534093,670.23,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107013930,2.22534093,670.28,669.56,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107014730,2.22534093,670.27,669.57,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107015530,2.22534093,670.3,669.59,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107016326,2.22534093,670.31,669.59,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107016730,2.22534093,670.31,669.6,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107016927,2.22534093,670.29,669.6,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107017129,2.22534093,670.3,669.6,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107017427,2.22534093,670.35,669.66,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107018225,2.22534093,670.35,669.65,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107018926,2.4849533,670.52,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107019131,0.25961237,670.52,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107019427,2.4849533,670.52,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107020230,0.25961237,670.52,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107021725,2.4849533,670.52,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107022732,0.25961237,670.52,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107024234,2.4849533,670.52,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107024735,2.22534093,670.49,669.55,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752107025335,2.22534093,670.49,669.5,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1752107028036,2.22534093,670.5,669.5,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1752107028835,2.22534093,670.42,669.52,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107029238,2.22534093,670.36,669.57,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107030137,2.22534093,670.35,669.57,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107030338,2.22534093,670.35,669.58,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107031238,2.22534093,670.36,669.57,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107032134,0.25961237,670.52,669.63,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107032135,2.22534093,670.41,669.63,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107032540,2.22534093,670.39,669.64,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107033140,2.22534093,670.43,669.61,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107033334,2.22534093,670.42,669.62,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107034338,2.22534093,670.42,669.63,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107034536,2.22534093,670.41,669.63,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107034836,2.22534093,670.43,669.62,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107035136,2.22534093,670.43,669.61,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107037241,2.22534093,670.42,669.61,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107038136,2.22534093,670.42,669.62,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107040044,2.22534093,670.42,669.61,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107041045,2.22534093,670.41,669.62,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107041246,2.22534093,670.43,669.61,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107042347,2.22534093,670.42,669.6,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107043145,2.22534093,670.4,669.62,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107044349,2.22534093,670.4,669.61,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107044547,2.22534093,670.38,669.63,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107045151,2.22534093,670.31,669.57,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107049153,2.22534093,670.3,669.58,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107051156,2.22534093,670.29,669.59,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107051356,0.25961237,670.52,669.51,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752107051357,2.22534093,670.23,669.54,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107052054,2.22534093,670.24,669.54,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107053455,2.22534093,670.23,669.54,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107060565,2.22534093,670.25,669.53,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107060963,2.22534093,670.22,669.55,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107063364,2.22534093,670.21,669.55,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107064671,2.22534093,670.22,669.55,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107065968,2.22534093,670.21,669.55,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107066271,2.22534093,670.42,669.51,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752107066568,2.22534093,670.41,669.51,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752107066767,0.25961237,670.52,669.54,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107067970,0.25961237,670.52,669.55,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107068172,2.4849533,670.52,669.55,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107069173,2.4849533,670.52,669.56,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752107073176,2.22534093,670.51,669.56,3.44436457]
["bitfinex-derivatives","BNBF0:USTF0",1752107073572,2.4849533,670.52,669.56,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752107075576,2.22534093,670.49,669.58,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107075875,2.22534093,670.4,669.64,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107076083,2.22534093,670.39,669.66,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107076378,2.22534093,670.38,669.67,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107079077,2.22534093,670.46,669.75,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107079279,2.22534093,670.47,669.76,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107079477,0.25961237,670.52,669.56,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752107079478,2.22534093,670.48,669.75,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107080377,2.22534093,670.49,669.74,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107082582,2.22534093,670.5,669.74,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107084384,2.22534093,670.5,669.59,2.21949924]
["bitfinex-derivatives","BNBF0:USTF0",1752107084385,2.22534093,670.5,669.73,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107086088,2.22534093,670.46,669.77,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107087488,2.22534093,670.46,669.76,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107089892,2.22534093,670.44,669.78,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107090091,2.22534093,670.45,669.78,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107090389,2.22534093,670.57,669.69,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107091489,2.22534093,670.6,669.68,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107091989,2.22534093,670.69,669.77,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107092490,2.22534093,670.71,669.87,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107093401,2.22534093,670.74,669.86,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107093597,2.22534093,670.75,669.86,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107093797,2.22534093,670.82,669.93,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107094297,2.48491167,670.83,669.92,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107094493,0.25957074,670.83,669.92,1.66936457]
["bitfinex-derivatives","BNBF0:USTF0",1752107094996,0.25957074,670.83,669.56,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752107097494,0.25957074,670.83,669.98,1.6630247]
["bitfinex-derivatives","BNBF0:USTF0",1752107097698,0.25957074,670.83,670.01,1.6630247]
["bitfinex-derivatives","BNBF0:USTF0",1752107098199,0.25957074,670.83,670.04,1.6630247]
["bitfinex-derivatives","BNBF0:USTF0",1752107098697,0.25957074,670.83,670.03,1.6630247]
["bitfinex-derivatives","BNBF0:USTF0",1752107102697,2.22376684,671.13,669.98,1.6630247]
["bitfinex-derivatives","BNBF0:USTF0",1752107102902,0.25945946,670.95,669.98,1.6630247]
["bitfinex-derivatives","BNBF0:USTF0",1752107103700,0.25945946,670.95,669.56,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752107103701,0.25945946,670.95,669.94,1.6630247]
["bitfinex-derivatives","BNBF0:USTF0",1752107103907,2.22376684,671.22,669.94,1.6630247]
["bitfinex-derivatives","BNBF0:USTF0",1752107104203,0.25942368,671.11,669.94,1.6630247]
["bitfinex-derivatives","BNBF0:USTF0",1752107104405,0.25942368,671.11,669.9,1.6630247]
["bitfinex-derivatives","BNBF0:USTF0",1752107104707,0.25942368,671.11,669.91,1.6630247]
["bitfinex-derivatives","BNBF0:USTF0",1752107105410,0.25942368,671.11,669.9,1.6630247]
["bitfinex-derivatives","BNBF0:USTF0",1752107106607,0.25942368,671.11,669.7,2.21736626]
["bitfinex-derivatives","BNBF0:USTF0",1752107106807,0.25942368,671.11,669.91,1.65851068]
["bitfinex-derivatives","BNBF0:USTF0",1752107107107,0.25942368,671.11,669.86,1.65851068]
["bitfinex-derivatives","BNBF0:USTF0",1752107107905,0.25942368,671.11,669.84,1.65851068]
["bitfinex-derivatives","BNBF0:USTF0",1752107108304,0.25942368,671.11,669.84,1.65785304]
["bitfinex-derivatives","BNBF0:USTF0",1752107109608,0.25942368,671.11,669.83,1.65785304]
["bitfinex-derivatives","BNBF0:USTF0",1752107110208,0.25942368,671.11,669.71,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1752107111805,0.25942368,671.11,670.01,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107112710,0.25942368,671.11,670.02,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107114219,0.25942368,671.11,670.04,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107115515,0.25942368,671.11,670.05,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107116910,0.25942368,671.11,670.08,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107117812,0.25942368,671.11,670.12,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107118312,0.25942368,671.11,670.09,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107118511,0.25942368,671.11,670.1,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107119519,0.25942368,671.11,670.12,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107119820,0.25942368,671.11,670.09,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107120321,0.25942368,671.11,670.11,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107120921,0.25942368,671.11,670.13,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107121318,0.25942368,671.11,670.12,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107122724,0.25942368,671.11,670.13,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107123220,0.25942368,671.11,670.12,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107123824,0.25942368,671.11,670.13,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107125329,0.25942368,671.11,670.12,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107125528,0.25942368,671.11,670.13,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107126629,0.25942368,671.11,670.14,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107127927,0.25942368,671.11,670.12,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107128130,0.25942368,671.11,670.13,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107129433,0.25942368,671.11,670.15,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107130134,0.25942368,671.11,670.16,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107131341,0.25942368,671.11,670.15,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107131736,0.25942368,671.11,670.18,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107132435,0.25942368,671.11,670.22,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107133330,0.25942368,671.11,670.19,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107134533,0.25942368,671.11,670.17,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107135934,0.25942368,671.11,670.16,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107136138,0.25942368,671.11,670.15,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107136734,0.25942368,671.11,670.14,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107138443,0.25942368,671.11,670.15,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107139341,0.25942368,671.11,670.13,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107139537,0.25942368,671.11,670.14,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107140939,0.25942368,671.11,670.15,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752107142141,0.25942368,671.11,670.15,3.47717048]
["bitfinex-derivatives","BNBF0:USTF0",1752107142344,0.25942368,671.11,670.15,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752107143141,0.25942368,671.11,670.15,3.47717048]
["bitfinex-derivatives","BNBF0:USTF0",1752107143545,0.25942368,671.11,670.16,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107144345,0.25942368,671.11,670.17,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107145342,0.25942368,671.11,670.18,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107146046,0.25942368,671.11,670.19,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107147543,0.25942368,671.11,670.2,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107147846,0.25942368,671.11,670.15,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752107147847,0.25942368,671.11,670.18,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107148047,0.25942368,671.11,670.17,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107149345,0.25942368,671.11,670.2,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107149548,2.21384779,671.07,670.15,3.47717048]
["bitfinex-derivatives","BNBF0:USTF0",1752107150345,2.21384779,671.05,670.15,3.47717048]
["bitfinex-derivatives","BNBF0:USTF0",1752107151346,2.21384779,671.0,670.15,3.47717048]
["bitfinex-derivatives","BNBF0:USTF0",1752107152250,2.21384779,670.99,670.16,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107152450,2.21384779,670.97,670.16,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107152647,2.21384779,670.96,670.15,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752107152846,2.21384779,670.94,670.15,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752107153449,2.21384779,670.92,670.15,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752107154449,2.21384779,670.91,670.15,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752107156352,2.21384779,670.93,670.15,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752107156851,2.21384779,670.92,670.15,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752107159253,2.21384779,670.91,670.15,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752107160254,2.21384779,670.9,670.15,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752107161050,2.21384779,670.9,670.14,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107161655,2.21384779,670.92,670.13,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107161852,2.21384779,670.91,670.13,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107162056,2.21384779,670.91,670.14,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107162453,2.21384779,670.93,670.12,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107163355,2.21384779,670.93,670.13,3.70217048]
["bitfinex-derivatives","BNBF0:USTF0",1752107164256,2.21384779,670.92,670.13,3.70217048]
["bitfinex-derivatives","BNBF0:USTF0",1752107165554,2.21384779,670.93,670.13,3.70217048]
["bitfinex-derivatives","BNBF0:USTF0",1752107166258,2.21384779,670.92,670.14,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107166554,2.21384779,670.91,670.14,1.65517048]
["bitfinex-derivatives","BNBF0:USTF0",1752107168056,3.32077169,671.06,670.13,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752107168260,2.23045661,670.91,670.14,1.66785881]
["bitfinex-derivatives","BNBF0:USTF0",1752107168465,0.25942368,671.11,670.13,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752107168661,2.23041456,670.91,670.14,1.66782743]
["bitfinex-derivatives","BNBF0:USTF0",1752107169261,2.23041456,670.91,670.15,1.66782743]
["bitfinex-derivatives","BNBF0:USTF0",1752107170357,2.23041456,670.9,670.15,1.66782743]
["bitfinex-derivatives","BNBF0:USTF0",1752107171261,2.23041456,670.92,670.14,1.66782743]
["bitfinex-derivatives","BNBF0:USTF0",1752107171459,2.23041456,670.91,670.14,1.66782743]
["bitfinex-derivatives","BNBF0:USTF0",1752107172262,2.23041456,670.89,670.16,1.66782743]
["bitfinex-derivatives","BNBF0:USTF0",1752107173067,2.23041456,670.89,670.13,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752107173068,2.23041456,670.9,670.15,1.66782743]
["bitfinex-derivatives","BNBF0:USTF0",1752107173463,2.23041456,670.9,670.13,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752107173758,2.23063161,670.9,670.15,1.66768663]
["bitfinex-derivatives","BNBF0:USTF0",1752107175759,2.23063161,670.97,670.15,1.66768663]
["bitfinex-derivatives","BNBF0:USTF0",1752107175962,2.23063161,670.98,670.16,1.66768663]
["bitfinex-derivatives","BNBF0:USTF0",1752107177363,2.23063161,670.98,670.17,1.66768663]
["bitfinex-derivatives","BNBF0:USTF0",1752107178462,2.23063161,670.99,670.16,1.66768663]
["bitfinex-derivatives","BNBF0:USTF0",1752107178666,2.23046018,671.01,670.19,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107180367,2.23046018,671.0,670.2,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107181567,2.23046018,671.0,670.21,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107182370,2.23046018,670.99,670.21,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107182674,2.23046018,671.0,670.21,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107183371,2.23046018,670.99,670.21,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107184478,2.23046018,670.97,670.23,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107185577,2.23046018,670.95,670.24,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107185980,2.23046018,670.94,670.25,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107188180,2.23046018,670.94,670.13,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752107188181,2.23046018,670.9,670.28,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107188574,2.23046018,670.91,670.27,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107189480,2.23046018,670.91,670.28,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107192584,2.23046018,670.89,670.29,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107193379,2.23046018,670.95,670.24,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107193582,2.23046018,670.95,670.25,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107193980,2.23046018,670.95,670.24,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107194282,2.23046018,670.95,670.25,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107198385,2.23046018,670.94,670.25,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107201291,2.23046018,670.94,670.26,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107202292,2.23046018,670.93,670.26,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107202789,2.23046018,670.93,670.3,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107202991,2.23046018,670.89,670.3,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107203892,2.23046018,670.88,670.3,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107204489,2.23046018,670.88,670.19,2.22267649]
["bitfinex-derivatives","BNBF0:USTF0",1752107204490,2.23046018,670.89,670.29,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107205295,2.23046018,670.89,670.3,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107205696,2.23046018,670.88,670.3,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107206994,2.23046018,670.89,670.3,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107208597,2.23046018,670.9,670.29,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107212702,2.23046018,670.89,670.29,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107212897,2.23046018,670.9,670.29,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107214602,2.23046018,670.89,670.3,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107216602,2.23046018,670.89,670.29,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107216902,2.23046018,670.88,670.3,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107217905,2.23046018,670.89,670.29,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107218605,2.23046018,670.88,670.3,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107219304,2.23046018,670.89,670.3,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107220100,2.23046018,670.94,670.26,1.66700737]
["bitfinex-derivatives","BNBF0:USTF0",1752107220609,2.23046018,670.94,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107222204,2.23046018,670.93,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107223404,2.23046018,670.95,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107223708,2.23046018,670.99,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107223907,2.23046018,670.98,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107224208,2.23046018,671.0,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107224403,2.23046018,670.99,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107225810,2.23046018,670.96,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107226210,2.23046018,670.92,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107226613,2.23046018,670.91,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107227312,2.23046018,670.92,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107227813,2.23046018,670.84,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107228409,0.25942368,671.11,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107228410,2.23046018,670.79,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107228714,2.23046018,670.77,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107229116,2.23046018,670.76,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107229411,2.23046018,670.69,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107230016,2.23046018,670.71,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107230215,2.23046018,670.73,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107231316,2.23046018,670.74,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107232513,2.23046018,670.75,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107233017,2.23046018,670.76,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107233512,2.23046018,670.77,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107235618,2.23046018,670.75,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107236118,2.23046018,670.74,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107236318,2.23046018,670.75,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107237214,2.23046018,670.74,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107238218,2.23046018,670.75,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107238715,2.23046018,670.77,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107239314,2.23046018,670.78,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107240219,2.23046018,670.79,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107241318,2.23046018,670.8,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107242814,2.23046018,670.79,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107243628,2.23046018,670.8,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107245215,2.23046018,670.81,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107247320,2.23046018,670.82,670.27,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752107248621,2.23046018,670.8,669.97,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107249020,2.23046018,670.81,669.97,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107249718,2.23046018,670.8,669.98,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107250421,2.23046018,670.81,669.98,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107250620,2.23046018,670.8,669.98,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107251122,2.23046018,670.84,669.95,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107252224,2.23046018,670.87,669.93,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107259327,2.23046018,670.87,669.94,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107260225,2.23046018,670.86,669.94,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107261133,2.23046018,670.84,669.95,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107261631,2.23046018,670.9,669.91,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107262131,2.23046018,671.01,669.81,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107262334,2.23046018,671.03,669.78,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107262828,2.23046018,671.05,669.81,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107263138,2.23046018,671.05,669.77,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1752107263139,2.23046018,670.95,669.89,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107263335,2.23046018,671.0,669.88,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107263539,2.23046018,671.0,669.93,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107263839,2.23046018,670.94,669.87,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107264335,2.23046018,670.78,669.77,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1752107265235,2.23046018,670.75,669.77,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1752107266435,2.23046018,670.71,669.77,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1752107267040,2.23046018,670.7,669.77,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1752107267236,2.23046018,670.68,669.77,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1752107268237,2.23046018,670.69,669.77,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1752107269342,2.23046018,670.7,669.77,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1752107270239,2.23046018,670.71,669.77,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1752107271143,3.34562184,670.88,669.78,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107271339,3.34562184,670.88,669.79,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107271538,3.34562184,670.88,669.8,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107271742,3.34562184,670.88,669.81,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107271943,3.34562184,670.88,669.82,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107272242,3.34562184,670.88,669.83,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107272442,3.34562184,670.88,669.84,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107272739,3.34562184,670.88,669.85,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107272939,3.34562184,670.88,669.86,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107273142,3.34562184,670.86,669.87,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107273342,3.34562184,670.87,669.88,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107273545,3.34562184,670.86,669.89,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107273744,3.34562184,670.86,669.9,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107273948,3.34562184,670.86,669.91,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107274244,3.34562184,670.87,669.92,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107274442,3.34562184,670.86,669.93,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107274643,3.34562184,670.86,669.94,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107274844,3.34562184,670.86,669.95,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107275044,3.34562184,670.86,669.96,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107275246,3.34562184,670.85,669.97,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107275446,3.34562184,670.85,669.98,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107275644,3.34562184,670.84,669.99,1.51207945]
["bitfinex-derivatives","BNBF0:USTF0",1752107275947,3.34562184,670.84,669.77,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1752107276142,3.34562184,670.83,669.78,1.51189519]
["bitfinex-derivatives","BNBF0:USTF0",1752107276347,3.34562184,670.82,669.79,1.51189519]
["bitfinex-derivatives","BNBF0:USTF0",1752107276643,3.34562184,670.82,669.8,1.51189519]
["bitfinex-derivatives","BNBF0:USTF0",1752107276945,3.34562184,670.84,669.81,1.51189519]
["bitfinex-derivatives","BNBF0:USTF0",1752107277146,3.34562184,670.85,669.82,1.51189519]
["bitfinex-derivatives","BNBF0:USTF0",1752107277346,3.34562184,670.85,669.83,1.51189519]
["bitfinex-derivatives","BNBF0:USTF0",1752107277543,3.34562184,670.85,669.84,1.51189519]
["bitfinex-derivatives","BNBF0:USTF0",1752107277846,0.25942368,671.11,669.85,1.51189519]
["bitfinex-derivatives","BNBF0:USTF0",1752107277847,3.34562184,670.79,669.85,1.51189519]
["bitfinex-derivatives","BNBF0:USTF0",1752107278047,3.34562184,670.79,669.86,1.51189519]
["bitfinex-derivatives","BNBF0:USTF0",1752107278346,3.34562184,670.79,669.87,1.51189519]
["bitfinex-derivatives","BNBF0:USTF0",1752107278645,3.34562184,670.78,669.88,1.51189519]
["bitfinex-derivatives","BNBF0:USTF0",1752107278944,3.34562184,670.78,669.89,1.51189519]
["bitfinex-derivatives","BNBF0:USTF0",1752107279143,3.34562184,670.78,669.9,1.51189519]
["bitfinex-derivatives","BNBF0:USTF0",1752107279342,3.34562184,670.77,669.91,1.51189519]
["bitfinex-derivatives","BNBF0:USTF0",1752107279646,3.34562184,670.77,669.92,1.51189519]
["bitfinex-derivatives","BNBF0:USTF0",1752107279843,3.34562184,670.77,669.93,1.51189519]
["bitfinex-derivatives","BNBF0:USTF0",1752107280042,3.34562184,670.77,669.77,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1752107280247,3.34562184,670.79,669.78,1.51238274]
["bitfinex-derivatives","BNBF0:USTF0",1752107280444,3.34562184,670.79,669.79,1.51238274]
["bitfinex-derivatives","BNBF0:USTF0",1752107280645,3.34562184,670.79,669.8,1.51238274]
["bitfinex-derivatives","BNBF0:USTF0",1752107280847,3.34562184,670.79,669.81,1.51238274]
["bitfinex-derivatives","BNBF0:USTF0",1752107281047,3.34562184,670.79,669.82,1.51238274]
["bitfinex-derivatives","BNBF0:USTF0",1752107281246,3.34562184,670.77,669.83,1.51238274]
["bitfinex-derivatives","BNBF0:USTF0",1752107281547,3.34562184,670.78,669.84,1.51238274]
["bitfinex-derivatives","BNBF0:USTF0",1752107281747,3.34562184,670.77,669.85,1.51238274]
["bitfinex-derivatives","BNBF0:USTF0",1752107281947,3.34562184,670.77,669.86,1.51238274]
["bitfinex-derivatives","BNBF0:USTF0",1752107282149,3.34562184,670.77,669.87,1.51238274]
["bitfinex-derivatives","BNBF0:USTF0",1752107282454,3.34562184,670.77,669.88,1.51238274]
["bitfinex-derivatives","BNBF0:USTF0",1752107282651,3.34562184,670.78,669.89,1.51238274]
["bitfinex-derivatives","BNBF0:USTF0",1752107282850,3.34562184,670.78,669.9,1.51238274]
["bitfinex-derivatives","BNBF0:USTF0",1752107283049,3.34562184,670.78,669.91,1.51238274]
["bitfinex-derivatives","BNBF0:USTF0",1752107283250,0.25942368,671.11,669.77,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1752107283251,3.34562184,670.75,669.77,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1752107283454,3.34562184,670.75,669.78,1.51279628]
["bitfinex-derivatives","BNBF0:USTF0",1752107283653,3.34562184,670.75,669.79,1.51279628]
["bitfinex-derivatives","BNBF0:USTF0",1752107283954,3.34562184,670.75,669.8,1.51279628]
["bitfinex-derivatives","BNBF0:USTF0",1752107284150,3.34562184,670.74,669.81,1.51279628]
["bitfinex-derivatives","BNBF0:USTF0",1752107284353,3.34562184,670.75,669.82,1.51279628]
["bitfinex-derivatives","BNBF0:USTF0",1752107284553,3.34562184,670.75,669.83,1.51279628]
["bitfinex-derivatives","BNBF0:USTF0",1752107284750,3.34562184,670.75,669.84,1.51279628]
["bitfinex-derivatives","BNBF0:USTF0",1752107284955,3.34562184,670.72,669.85,1.51279628]
["bitfinex-derivatives","BNBF0:USTF0",1752107285151,3.34562184,670.71,669.86,1.51279628]
["bitfinex-derivatives","BNBF0:USTF0",1752107285457,3.34562184,670.73,669.87,1.51279628]
["bitfinex-derivatives","BNBF0:USTF0",1752107285654,3.34562184,670.73,669.88,1.51279628]
["bitfinex-derivatives","BNBF0:USTF0",1752107285950,3.34562184,670.73,669.77,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1752107286153,3.34562184,670.73,669.78,1.51316057]
["bitfinex-derivatives","BNBF0:USTF0",1752107286353,3.34562184,670.72,669.79,1.51316057]
["bitfinex-derivatives","BNBF0:USTF0",1752107286553,3.34562184,670.7,669.8,1.51316057]
["bitfinex-derivatives","BNBF0:USTF0",1752107286752,3.34562184,670.7,669.81,1.51316057]
["bitfinex-derivatives","BNBF0:USTF0",1752107286956,3.34562184,670.7,669.82,1.51316057]
["bitfinex-derivatives","BNBF0:USTF0",1752107287155,3.34562184,670.67,669.83,1.51316057]
["bitfinex-derivatives","BNBF0:USTF0",1752107287356,3.34562184,670.68,669.84,1.51316057]
["bitfinex-derivatives","BNBF0:USTF0",1752107287557,3.34562184,670.68,669.85,1.51316057]
["bitfinex-derivatives","BNBF0:USTF0",1752107287753,3.34562184,670.68,669.86,1.51316057]
["bitfinex-derivatives","BNBF0:USTF0",1752107288057,3.34562184,670.68,669.87,1.51316057]
["bitfinex-derivatives","BNBF0:USTF0",1752107288357,3.34562184,670.68,669.88,1.51316057]
["bitfinex-derivatives","BNBF0:USTF0",1752107288656,3.34562184,670.68,669.77,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1752107288954,3.34562184,670.68,669.78,1.51347511]
["bitfinex-derivatives","BNBF0:USTF0",1752107289156,3.34562184,670.68,669.79,1.51347511]
["bitfinex-derivatives","BNBF0:USTF0",1752107289353,3.34562184,670.68,669.8,1.51347511]
["bitfinex-derivatives","BNBF0:USTF0",1752107289654,3.34562184,670.68,669.81,1.51347511]
["bitfinex-derivatives","BNBF0:USTF0",1752107289855,3.34562184,670.68,669.82,1.51347511]
["bitfinex-derivatives","BNBF0:USTF0",1752107290057,3.34562184,670.68,669.83,1.51347511]
["bitfinex-derivatives","BNBF0:USTF0",1752107290258,3.34562184,670.66,669.84,1.51347511]
["bitfinex-derivatives","BNBF0:USTF0",1752107290558,3.34562184,670.67,669.85,1.51347511]
["bitfinex-derivatives","BNBF0:USTF0",1752107290753,3.34562184,670.67,669.77,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1752107290754,3.34562184,670.67,669.86,1.51347511]
["bitfinex-derivatives","BNBF0:USTF0",1752107290956,3.34562184,670.69,669.87,1.51347511]
["bitfinex-derivatives","BNBF0:USTF0",1752107291260,3.34562184,670.69,669.65,0.25963077]
["bitfinex-derivatives","BNBF0:USTF0",1752107291461,3.34562184,670.7,669.66,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107291757,3.34562184,670.7,669.67,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107291962,3.34562184,670.69,669.68,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107292156,3.34562184,670.69,669.69,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107292359,3.34562184,670.7,669.7,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107292560,3.34562184,670.7,669.71,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107292760,3.34562184,670.7,669.72,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107292958,3.34562184,670.7,669.73,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107293158,3.34562184,670.69,669.74,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107293361,3.34562184,670.7,669.75,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107293561,3.34562184,670.7,669.76,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107293767,3.34562184,670.7,669.77,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107293963,3.34562184,670.7,669.78,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107294161,3.34562184,670.7,669.79,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107294364,3.34562184,670.7,669.8,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107294567,3.34562184,670.7,669.81,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107294864,3.34562184,670.7,669.82,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107295067,3.34562184,670.7,669.83,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107295267,3.34562184,670.69,669.84,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107295465,3.34562184,670.7,669.85,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107295672,3.34562184,670.7,669.86,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107295866,3.34562184,670.7,669.87,1.51296287]
["bitfinex-derivatives","BNBF0:USTF0",1752107296069,3.34562184,670.71,669.69,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752107296265,3.34562184,670.73,669.7,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107296464,3.34562184,670.73,669.71,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107296669,3.34562184,670.73,669.72,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107296970,3.34562184,670.86,669.73,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107297170,3.34562184,670.86,669.74,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107297366,3.34562184,670.87,669.75,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107297569,3.34562184,670.87,669.76,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107297773,3.34562184,670.87,669.77,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107297968,3.34562184,670.87,669.78,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107298166,3.34562184,670.87,669.79,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107298468,3.34562184,670.86,669.8,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107298671,3.34562184,670.86,669.81,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107298972,3.34562184,670.86,669.82,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107299169,3.34562184,670.86,669.83,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107299369,3.34562184,670.86,669.84,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107299672,3.34562184,670.86,669.85,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107299869,3.34562184,670.86,669.86,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107300172,3.34562184,670.86,669.87,1.51261237]
["bitfinex-derivatives","BNBF0:USTF0",1752107300373,3.34562184,670.86,669.69,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752107300572,3.34562184,670.86,669.7,1.51241334]
["bitfinex-derivatives","BNBF0:USTF0",1752107300770,3.34562184,670.83,669.71,1.51241334]
["bitfinex-derivatives","BNBF0:USTF0",1752107301068,3.34562184,670.76,669.72,1.51241334]
["bitfinex-derivatives","BNBF0:USTF0",1752107301273,2.2244019,670.56,669.69,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752107301470,2.2244019,670.45,669.69,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752107301676,2.2244019,670.43,669.69,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752107301971,2.2244019,670.42,669.69,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752107302371,2.2244019,670.46,669.69,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752107304478,0.25969374,670.27,669.69,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752107305376,0.25969374,670.27,669.53,1.6684917]
["bitfinex-derivatives","BNBF0:USTF0",1752107305778,0.25969374,670.27,669.51,0.25965596]
["bitfinex-derivatives","BNBF0:USTF0",1752107307978,0.25969374,670.27,669.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752107327988,0.25969374,670.27,669.51,0.25965596]
["bitfinex-derivatives","BNBF0:USTF0",1752107330691,0.25969374,670.27,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107334801,2.2244019,670.24,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107335399,2.2244019,670.25,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107337204,2.2244019,670.24,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107337405,2.2244019,670.25,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107337606,2.2244019,670.22,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107338302,2.2244019,670.23,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107339207,2.2244019,670.22,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107339408,2.2244019,670.23,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107341308,2.2244019,670.24,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107341613,2.2244019,670.23,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107342309,2.2244019,670.24,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107343809,2.2244019,670.23,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107344009,2.2244019,670.16,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107344211,2.2244019,670.17,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107345608,2.2244019,670.16,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107346506,2.2244019,670.15,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107347113,2.2244019,670.16,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107347308,2.2244019,670.15,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107348213,2.2244019,670.14,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107348408,2.2244019,670.15,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107349311,2.2244019,670.14,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107349815,2.2244019,670.12,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107350316,2.2244019,670.11,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107350615,2.2244019,670.12,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107350815,2.2244019,670.11,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107351115,2.2244019,670.12,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107351315,2.2244019,670.11,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107352116,2.2244019,670.12,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107352411,3.34562184,670.24,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107352412,2.2244019,670.11,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107354012,2.2244019,670.09,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107354312,2.2244019,670.08,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107355213,2.2244019,670.11,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107356316,2.2244019,670.1,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107356516,2.2244019,670.09,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107356721,2.2244019,670.12,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107357416,2.2244019,670.11,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107358419,2.2244019,670.1,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107359320,2.2244019,670.09,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107360221,2.2244019,670.08,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107361320,2.2244019,670.07,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107363317,2.2244019,670.06,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107366522,2.2244019,670.04,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107367016,2.2244019,670.05,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107368323,2.2244019,670.06,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107368725,2.2244019,670.08,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107369018,0.25969374,670.27,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107369518,3.34562184,670.24,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107369724,2.2244019,670.08,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107370022,2.2244019,670.06,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107370423,0.25969374,670.27,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107370424,2.2244019,670.07,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107370924,2.2244019,669.84,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107371524,2.2244019,669.86,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107371724,2.2244019,669.85,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107371926,2.2244019,669.86,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107372222,2.2244019,669.88,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107372423,2.2244019,669.89,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107373322,2.2244019,669.9,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107373525,2.2244019,669.92,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107374423,0.25969374,670.27,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107374424,2.2244019,669.93,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107375028,2.2244019,669.94,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107375225,2.2244019,670.08,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107375527,2.2244019,670.06,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107375829,2.2244019,670.05,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107376431,2.2244019,669.96,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107377129,2.2244019,669.92,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107377325,2.2244019,669.93,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107378431,2.2244019,669.95,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107379229,2.2244019,669.96,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107379729,2.2244019,669.95,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107380033,2.2244019,669.94,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107380227,2.2244019,669.95,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107380632,2.2244019,669.88,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107381530,2.2244019,669.89,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107382328,2.2244019,669.87,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107383429,2.2244019,669.88,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107384429,2.2244019,669.89,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107385234,2.2244019,669.9,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107385733,2.2244019,669.91,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107386230,2.2244019,669.92,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107386730,2.2244019,669.91,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107387328,2.2244019,669.92,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107388132,2.2244019,669.91,669.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752107388731,2.2244019,669.92,668.95,0.25986827]
["bitfinex-derivatives","BNBF0:USTF0",1752107390235,2.2244019,669.93,668.95,0.25986827]
["bitfinex-derivatives","BNBF0:USTF0",1752107390534,2.2244019,669.92,668.95,0.25986827]
["bitfinex-derivatives","BNBF0:USTF0",1752107391436,2.2244019,669.91,668.95,0.25986827]
["bitfinex-derivatives","BNBF0:USTF0",1752107391935,2.2244019,669.91,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107393037,0.25969374,670.27,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107393038,2.2244019,669.96,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107393734,2.2244019,669.93,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107395538,2.2244019,669.92,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107396340,2.2244019,669.93,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107397240,2.2244019,669.9,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107397536,2.2244019,669.91,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107399337,2.2244019,669.92,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107400136,2.2244019,669.9,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107401742,2.2244019,669.91,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107402237,2.2244019,669.92,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107402441,2.2244019,669.93,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107402643,0.25969374,670.27,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107402644,2.2244019,669.98,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107402842,2.2244019,669.97,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107403340,2.2244019,669.99,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107403644,2.2244019,670.0,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107408445,2.2244019,670.01,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107409050,2.2244019,670.02,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107409948,2.2244019,670.03,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107411448,2.2244019,670.02,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107412050,2.2244019,670.01,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107412250,2.2244019,670.0,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107412454,2.2244019,669.95,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107412853,2.2244019,669.94,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107413251,2.2244019,669.93,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107415252,2.2244019,669.92,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107415852,2.2244019,669.89,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107417553,2.2244019,669.88,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107417958,2.2244019,669.89,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107418259,2.2244019,669.88,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107418453,2.2244019,669.86,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107419360,2.2244019,669.85,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107419861,2.2244019,669.83,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107420357,2.2244019,669.81,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107420562,2.2244019,669.8,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107421257,2.2244019,669.76,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107421460,2.2244019,669.77,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107422564,2.2244019,669.74,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107422964,2.2244019,669.73,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107423264,2.2244019,669.72,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107423462,2.2244019,669.71,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107425266,2.2244019,669.7,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107426263,2.2244019,669.68,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107426467,2.2244019,669.67,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107427165,2.2244019,669.65,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107427769,2.2244019,669.66,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107428267,2.2244019,669.63,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107429270,2.2244019,669.61,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107430268,2.2244019,669.59,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107431272,2.2244019,669.58,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107431674,2.2244019,669.57,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107432172,2.2244019,669.56,668.96,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752107433075,2.2244019,669.56,668.81,0.25996728]
["bitfinex-derivatives","BNBF0:USTF0",1752107433570,2.2244019,669.57,668.81,0.25996728]
["bitfinex-derivatives","BNBF0:USTF0",1752107433774,2.2244019,669.56,668.81,0.25996728]
["bitfinex-derivatives","BNBF0:USTF0",1752107434370,2.2244019,669.55,668.81,0.25996728]
["bitfinex-derivatives","BNBF0:USTF0",1752107435275,2.2244019,669.54,668.81,1.92817741]
["bitfinex-derivatives","BNBF0:USTF0",1752107435769,2.2244019,669.55,668.81,0.25996728]
["bitfinex-derivatives","BNBF0:USTF0",1752107436171,2.2244019,669.56,668.81,0.25996728]
["bitfinex-derivatives","BNBF0:USTF0",1752107436374,2.2244019,669.54,668.82,3.28921013]
["bitfinex-derivatives","BNBF0:USTF0",1752107436575,2.2244019,669.53,668.82,3.28921013]
["bitfinex-derivatives","BNBF0:USTF0",1752107436875,2.2244019,669.51,668.84,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107437373,2.2244019,669.5,668.85,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107437672,2.2244019,669.49,668.85,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107437877,2.2244019,669.51,668.87,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107438172,2.2244019,669.51,668.86,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107438377,2.2244019,669.53,668.86,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107439076,2.2244019,669.57,668.9,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107439278,2.2244019,669.56,668.9,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107439573,2.2244019,669.58,668.89,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107440273,2.2244019,669.58,668.9,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107440577,2.2244019,669.57,668.9,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107440773,2.2244019,669.6,668.93,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107441376,2.2244019,669.59,668.93,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107441573,2.2244019,669.55,668.96,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107442373,2.2244019,669.59,669.0,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107442876,2.2244019,669.58,669.0,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107443073,2.2244019,669.58,669.01,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107443674,2.2244019,669.59,669.0,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107444676,2.2244019,669.63,669.04,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107445173,2.2244019,669.62,669.04,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107445475,2.2244019,669.63,669.03,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107447375,2.2244019,669.66,669.0,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107447779,2.2244019,669.67,669.0,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107448080,2.2244019,669.76,669.08,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107448279,2.2244019,669.76,668.95,2.22267649]
["bitfinex-derivatives","BNBF0:USTF0",1752107448280,2.2244019,669.75,669.09,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107448480,2.2244019,669.74,669.09,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107449478,2.2244019,669.75,669.09,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107449982,2.2244019,669.75,669.08,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107450184,2.2244019,669.76,669.08,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107450383,2.2244019,669.75,669.09,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107450678,2.2244019,669.77,669.09,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107450980,2.2244019,669.77,669.1,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107451382,2.2244019,669.78,669.09,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107451583,2.2244019,669.79,669.09,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107451983,2.2244019,669.8,669.08,1.66821013]
["bitfinex-derivatives","BNBF0:USTF0",1752107452284,2.2244019,669.8,668.94,2.22267649]
["bitfinex-derivatives","BNBF0:USTF0",1752107452481,2.2244019,669.8,669.08,1.67545968]
["bitfinex-derivatives","BNBF0:USTF0",1752107452686,2.2244019,669.79,669.08,1.67545968]
["bitfinex-derivatives","BNBF0:USTF0",1752107453085,2.2244019,669.84,669.05,1.67545968]
["bitfinex-derivatives","BNBF0:USTF0",1752107453386,2.2244019,670.02,668.9,1.67545968]
["bitfinex-derivatives","BNBF0:USTF0",1752107453685,2.2244019,670.02,668.82,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752107453885,2.2244019,670.06,668.93,1.67487473]
["bitfinex-derivatives","BNBF0:USTF0",1752107454286,2.2244019,670.1,668.98,1.67487473]
["bitfinex-derivatives","BNBF0:USTF0",1752107454482,2.2244019,669.87,669.16,1.67487473]
["bitfinex-derivatives","BNBF0:USTF0",1752107454687,2.2244019,669.87,669.17,1.67487473]
["bitfinex-derivatives","BNBF0:USTF0",1752107455385,2.2244019,669.88,669.15,1.67487473]
["bitfinex-derivatives","BNBF0:USTF0",1752107455584,2.2244019,669.9,669.16,1.67487473]
["bitfinex-derivatives","BNBF0:USTF0",1752107456187,2.2244019,669.94,669.13,1.67487473]
["bitfinex-derivatives","BNBF0:USTF0",1752107456387,2.2244019,669.94,669.12,1.67487473]
["bitfinex-derivatives","BNBF0:USTF0",1752107456584,2.2244019,669.95,669.12,1.67487473]
["bitfinex-derivatives","BNBF0:USTF0",1752107457383,2.2244019,669.97,669.12,1.67487473]
["bitfinex-derivatives","BNBF0:USTF0",1752107457688,2.2244019,669.96,669.11,1.67487473]
["bitfinex-derivatives","BNBF0:USTF0",1752107457987,2.2244019,669.95,669.11,1.67487473]
["bitfinex-derivatives","BNBF0:USTF0",1752107458592,2.2244019,669.97,669.11,1.67487473]
["bitfinex-derivatives","BNBF0:USTF0",1752107458889,2.2244019,669.96,669.11,1.67487473]
["bitfinex-derivatives","BNBF0:USTF0",1752107459591,2.2244019,669.97,668.96,2.22267649]
["bitfinex-derivatives","BNBF0:USTF0",1752107459792,2.2244019,669.96,669.12,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107460489,2.2244019,669.92,669.15,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107460691,2.2244019,669.92,669.14,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107460892,2.2244019,669.91,669.14,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107461093,2.2244019,669.94,669.12,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107461294,2.2244019,669.94,669.11,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107461590,2.2244019,669.95,669.11,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107461795,2.2244019,669.96,669.1,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107462495,2.2244019,669.97,669.1,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107463392,2.2244019,669.98,669.09,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107463897,2.2244019,669.91,669.02,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107464192,2.2244019,669.87,668.96,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107464493,2.2244019,669.84,668.93,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107464691,2.2244019,669.82,668.93,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107467204,2.2244019,669.81,668.93,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107470904,2.2244019,669.8,668.94,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107472407,2.2244019,669.97,668.83,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107472611,2.2244019,669.96,668.83,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107474111,0.25969374,670.27,668.81,0.25996728]
["bitfinex-derivatives","BNBF0:USTF0",1752107474112,2.2244019,670.02,668.89,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107475409,0.25969374,670.27,668.81,0.25996728]
["bitfinex-derivatives","BNBF0:USTF0",1752107475410,2.2244019,670.03,668.9,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107476107,2.2244019,670.03,668.91,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752107476412,2.2244019,670.04,668.91,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752107479211,2.2244019,669.92,668.99,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107479716,2.2244019,669.9,669.01,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107479910,2.2244019,669.89,669.02,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107480115,2.2244019,669.94,669.06,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107480616,2.2244019,669.96,669.05,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107481616,2.2244019,669.95,669.07,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107481911,2.2244019,669.96,669.06,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107482414,2.2244019,670.0,669.09,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107482616,2.2244019,669.99,669.09,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107483115,2.2244019,670.0,669.09,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107485019,2.2244019,670.13,668.99,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107485315,2.2244019,670.13,668.98,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107485514,2.2244019,670.12,668.98,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107485720,2.2244019,670.13,668.98,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107485919,2.2244019,670.11,668.96,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107486316,2.2244019,670.1,668.97,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107487320,2.2244019,670.08,668.95,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107489423,2.2244019,670.07,668.95,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107491321,2.2244019,670.06,668.95,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107492524,2.2244019,670.05,668.95,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107493424,2.2244019,670.04,668.95,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107494421,2.2244019,670.03,668.95,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107494626,2.2244019,670.03,668.96,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107494827,2.2244019,669.93,669.04,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107495122,2.2244019,669.91,669.05,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107495426,0.25969374,670.27,669.05,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107495427,2.2244019,669.9,669.05,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107496223,2.2244019,669.89,669.06,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107496424,2.2244019,669.88,669.06,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107497423,2.2244019,669.87,669.06,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107497628,2.2244019,669.82,669.09,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107497823,2.2244019,669.82,669.1,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107498024,2.2244019,669.81,669.11,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107498524,0.25969374,670.27,669.11,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107498525,2.2244019,669.8,669.11,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107499528,2.2244019,669.79,669.12,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107500428,2.2244019,669.79,669.13,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107501330,2.2244019,669.78,669.13,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107501527,2.2244019,669.79,669.13,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107502432,2.2244019,669.78,669.14,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107503432,2.2244019,669.77,669.14,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107504429,2.2244019,669.77,669.15,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107505126,2.2244019,669.77,669.14,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107505627,2.2244019,669.77,669.15,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107507426,2.2244019,669.76,669.15,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107510034,2.2244019,669.77,669.15,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107510232,2.2244019,669.76,669.15,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107510535,2.2244019,669.78,669.14,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107514936,2.2244019,669.78,669.15,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107515139,2.2244019,669.78,669.14,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107515436,2.2244019,669.78,669.15,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107516436,2.2244019,669.77,669.15,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107518639,2.2244019,669.8,669.14,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107519541,2.48429152,669.83,669.18,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107519742,0.25988962,669.83,669.18,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107520945,2.2244019,669.84,669.18,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107521143,2.2244019,669.85,669.18,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107521345,2.2244019,669.86,669.18,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107521545,2.2244019,669.95,669.1,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107521844,2.2244019,669.97,669.23,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107522344,0.25982074,670.14,669.42,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107522547,0.25982074,670.14,669.4,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107523644,0.25982074,670.14,669.38,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107524447,0.25982074,670.14,669.36,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107524645,0.25982074,670.14,669.35,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107525044,0.25982074,670.14,669.34,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107525249,0.25982074,670.14,669.36,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107526049,2.2244019,670.27,669.36,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107526251,0.25974705,670.21,669.36,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107526451,0.25974705,670.21,669.4,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107527549,0.25974705,670.21,669.45,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107528554,0.25974705,670.21,669.43,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107529252,0.25974705,670.21,669.44,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107529458,0.25974705,670.21,669.43,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107530655,0.25974705,670.21,669.42,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107531354,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107533258,0.25974705,670.21,669.43,3.13614519]
["bitfinex-derivatives","BNBF0:USTF0",1752107534359,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107538962,0.25974705,670.21,669.43,3.13614519]
["bitfinex-derivatives","BNBF0:USTF0",1752107540264,0.25974705,670.21,669.44,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107541368,0.25974705,670.21,669.43,3.13614519]
["bitfinex-derivatives","BNBF0:USTF0",1752107541665,0.25974705,670.21,669.45,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107541969,0.25974705,670.21,669.46,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107542264,0.25974705,670.21,669.47,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107542463,0.25974705,670.21,669.48,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107542663,0.25974705,670.21,669.49,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107542867,0.25974705,670.21,669.5,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107543065,0.25974705,670.21,669.51,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107543265,0.25974705,670.21,669.52,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107543466,0.25974705,670.21,669.53,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107543669,0.25974705,670.21,669.54,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107543965,0.25974705,670.21,669.55,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107544166,0.25974705,670.21,669.56,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107544470,0.25974705,670.21,669.57,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107544666,0.25974705,670.21,669.58,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107544871,0.25974705,670.21,669.59,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107545166,0.25974705,670.21,669.6,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107545371,0.25974705,670.21,669.61,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107545565,0.25974705,670.21,669.62,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107545770,0.25974705,670.21,669.63,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107545970,0.25974705,670.21,669.64,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107546168,0.25974705,670.21,669.65,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107546367,0.25974705,670.21,669.66,1.51515813]
["bitfinex-derivatives","BNBF0:USTF0",1752107546567,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107546568,0.25974705,670.21,669.44,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107546866,0.25974705,670.21,669.45,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107547067,0.25974705,670.21,669.46,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107547266,0.25974705,670.21,669.47,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107547471,0.25974705,670.21,669.48,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107547770,0.25974705,670.21,669.49,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107547967,0.25974705,670.21,669.5,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107548168,0.25974705,670.21,669.51,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107548367,0.25974705,670.21,669.52,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107548571,0.25974705,670.21,669.53,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107548871,0.25974705,670.21,669.54,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107549167,0.25974705,670.21,669.55,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107549372,0.25974705,670.21,669.56,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107549570,0.25974705,670.21,669.57,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107549773,0.25974705,670.21,669.58,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107549972,0.25974705,670.21,669.59,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107550170,0.25974705,670.21,669.6,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107550472,0.25974705,670.21,669.61,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107550675,0.25974705,670.21,669.62,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107550871,0.25974705,670.21,669.63,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107551075,0.25974705,670.21,669.64,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107551275,0.25974705,670.21,669.65,1.5145072]
["bitfinex-derivatives","BNBF0:USTF0",1752107551473,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107551672,0.25974705,670.21,669.44,1.51446396]
["bitfinex-derivatives","BNBF0:USTF0",1752107551871,0.25974705,670.21,669.45,1.51446396]
["bitfinex-derivatives","BNBF0:USTF0",1752107552173,0.25974705,670.21,669.46,1.51446396]
["bitfinex-derivatives","BNBF0:USTF0",1752107552373,0.25974705,670.21,669.47,1.51446396]
["bitfinex-derivatives","BNBF0:USTF0",1752107552571,0.25974705,670.21,669.48,1.51446396]
["bitfinex-derivatives","BNBF0:USTF0",1752107552875,0.25974705,670.21,669.49,1.51446396]
["bitfinex-derivatives","BNBF0:USTF0",1752107553172,0.25974705,670.21,669.5,1.51446396]
["bitfinex-derivatives","BNBF0:USTF0",1752107553375,0.25974705,670.21,669.51,1.51446396]
["bitfinex-derivatives","BNBF0:USTF0",1752107553576,0.25974705,670.21,669.52,1.51446396]
["bitfinex-derivatives","BNBF0:USTF0",1752107553775,0.25974705,670.21,669.53,1.51446396]
["bitfinex-derivatives","BNBF0:USTF0",1752107553974,0.25974705,670.21,669.54,1.51446396]
["bitfinex-derivatives","BNBF0:USTF0",1752107554173,0.25974705,670.21,669.55,1.51446396]
["bitfinex-derivatives","BNBF0:USTF0",1752107554377,0.25974705,670.21,669.56,1.51446396]
["bitfinex-derivatives","BNBF0:USTF0",1752107554576,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107554777,0.25974705,670.21,669.44,1.51538436]
["bitfinex-derivatives","BNBF0:USTF0",1752107554976,0.25974705,670.21,669.45,1.51538436]
["bitfinex-derivatives","BNBF0:USTF0",1752107555175,0.25974705,670.21,669.46,1.51538436]
["bitfinex-derivatives","BNBF0:USTF0",1752107555375,0.25974705,670.21,669.47,1.51538436]
["bitfinex-derivatives","BNBF0:USTF0",1752107555578,0.25974705,670.21,669.48,1.51538436]
["bitfinex-derivatives","BNBF0:USTF0",1752107555881,0.25974705,670.21,669.49,1.51538436]
["bitfinex-derivatives","BNBF0:USTF0",1752107556076,0.25974705,670.21,669.5,1.51538436]
["bitfinex-derivatives","BNBF0:USTF0",1752107556380,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107556580,0.25974705,670.21,669.44,1.51607084]
["bitfinex-derivatives","BNBF0:USTF0",1752107556879,0.25974705,670.21,669.45,1.51607084]
["bitfinex-derivatives","BNBF0:USTF0",1752107557079,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107557080,0.25974705,670.21,669.46,1.51607084]
["bitfinex-derivatives","BNBF0:USTF0",1752107557277,0.25974705,670.21,669.47,1.51607084]
["bitfinex-derivatives","BNBF0:USTF0",1752107557579,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107557580,0.25974705,670.21,669.48,1.51607084]
["bitfinex-derivatives","BNBF0:USTF0",1752107557779,0.25974705,670.21,669.49,1.51607084]
["bitfinex-derivatives","BNBF0:USTF0",1752107558075,0.25974705,670.21,669.5,1.51607084]
["bitfinex-derivatives","BNBF0:USTF0",1752107558280,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107558581,0.25974705,670.21,669.44,1.51637767]
["bitfinex-derivatives","BNBF0:USTF0",1752107558780,0.25974705,670.21,669.45,1.51637767]
["bitfinex-derivatives","BNBF0:USTF0",1752107558980,0.25974705,670.21,669.46,1.51637767]
["bitfinex-derivatives","BNBF0:USTF0",1752107559280,0.25974705,670.21,669.47,1.51637767]
["bitfinex-derivatives","BNBF0:USTF0",1752107559480,0.25974705,670.21,669.48,1.51637767]
["bitfinex-derivatives","BNBF0:USTF0",1752107559679,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107559680,0.25974705,670.21,669.49,1.51637767]
["bitfinex-derivatives","BNBF0:USTF0",1752107559878,0.25974705,670.21,669.5,1.51637767]
["bitfinex-derivatives","BNBF0:USTF0",1752107560082,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107560280,0.25974705,670.21,669.44,1.51654109]
["bitfinex-derivatives","BNBF0:USTF0",1752107560479,0.25974705,670.21,669.45,1.51654109]
["bitfinex-derivatives","BNBF0:USTF0",1752107560682,0.25974705,670.21,669.46,1.51654109]
["bitfinex-derivatives","BNBF0:USTF0",1752107560880,0.25974705,670.21,669.47,1.51654109]
["bitfinex-derivatives","BNBF0:USTF0",1752107561081,0.25974705,670.21,669.48,1.51654109]
["bitfinex-derivatives","BNBF0:USTF0",1752107561281,0.25974705,670.21,669.49,1.51654109]
["bitfinex-derivatives","BNBF0:USTF0",1752107561484,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107561485,0.25974705,670.21,669.5,1.51654109]
["bitfinex-derivatives","BNBF0:USTF0",1752107561786,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107561985,0.25974705,670.21,669.44,1.51688943]
["bitfinex-derivatives","BNBF0:USTF0",1752107562183,0.25974705,670.21,669.45,1.51688943]
["bitfinex-derivatives","BNBF0:USTF0",1752107562386,0.25974705,670.21,669.46,1.51688943]
["bitfinex-derivatives","BNBF0:USTF0",1752107562689,0.25974705,670.21,669.47,1.51688943]
["bitfinex-derivatives","BNBF0:USTF0",1752107562888,0.25974705,670.21,669.48,1.51688943]
["bitfinex-derivatives","BNBF0:USTF0",1752107563187,0.25974705,670.21,669.49,1.51688943]
["bitfinex-derivatives","BNBF0:USTF0",1752107563385,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107563687,0.25974705,670.21,669.44,1.51727973]
["bitfinex-derivatives","BNBF0:USTF0",1752107563888,0.25974705,670.21,669.45,1.51727973]
["bitfinex-derivatives","BNBF0:USTF0",1752107564088,0.25974705,670.21,669.46,1.51727973]
["bitfinex-derivatives","BNBF0:USTF0",1752107564288,0.25974705,670.21,669.47,1.51727973]
["bitfinex-derivatives","BNBF0:USTF0",1752107564485,0.25974705,670.21,669.48,1.51727973]
["bitfinex-derivatives","BNBF0:USTF0",1752107564684,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107564685,0.25974705,670.21,669.49,1.51727973]
["bitfinex-derivatives","BNBF0:USTF0",1752107564884,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107564885,0.25974705,670.21,669.5,1.51727973]
["bitfinex-derivatives","BNBF0:USTF0",1752107565087,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107565286,0.25974705,670.21,669.44,1.51746683]
["bitfinex-derivatives","BNBF0:USTF0",1752107565491,0.25974705,670.21,669.45,1.51746683]
["bitfinex-derivatives","BNBF0:USTF0",1752107565790,0.25974705,670.21,669.46,1.51746683]
["bitfinex-derivatives","BNBF0:USTF0",1752107566086,0.25974705,670.21,669.47,1.51746683]
["bitfinex-derivatives","BNBF0:USTF0",1752107566286,0.25974705,670.21,669.48,1.51746683]
["bitfinex-derivatives","BNBF0:USTF0",1752107566488,0.25974705,670.21,669.49,1.51746683]
["bitfinex-derivatives","BNBF0:USTF0",1752107566688,0.25974705,670.21,669.5,1.51746683]
["bitfinex-derivatives","BNBF0:USTF0",1752107566886,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107567087,0.25974705,670.21,669.44,1.51789797]
["bitfinex-derivatives","BNBF0:USTF0",1752107567291,0.25974705,670.21,669.45,1.51789797]
["bitfinex-derivatives","BNBF0:USTF0",1752107567487,0.25974705,670.21,669.46,1.51789797]
["bitfinex-derivatives","BNBF0:USTF0",1752107567691,0.25974705,670.21,669.47,1.51789797]
["bitfinex-derivatives","BNBF0:USTF0",1752107567991,0.25974705,670.21,669.48,1.51789797]
["bitfinex-derivatives","BNBF0:USTF0",1752107568191,0.25974705,670.21,669.49,1.51789797]
["bitfinex-derivatives","BNBF0:USTF0",1752107568393,0.25974705,670.21,669.5,1.51789797]
["bitfinex-derivatives","BNBF0:USTF0",1752107568592,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107568801,0.25974705,670.21,669.44,1.51837168]
["bitfinex-derivatives","BNBF0:USTF0",1752107569093,0.25974705,670.21,669.45,1.51837168]
["bitfinex-derivatives","BNBF0:USTF0",1752107569393,0.25974705,670.21,669.46,1.51837168]
["bitfinex-derivatives","BNBF0:USTF0",1752107569693,0.25974705,670.21,669.47,1.51837168]
["bitfinex-derivatives","BNBF0:USTF0",1752107569894,0.25974705,670.21,669.48,1.51837168]
["bitfinex-derivatives","BNBF0:USTF0",1752107570094,0.25974705,670.21,669.49,1.51837168]
["bitfinex-derivatives","BNBF0:USTF0",1752107570294,0.25974705,670.21,669.5,1.51837168]
["bitfinex-derivatives","BNBF0:USTF0",1752107570594,0.25974705,670.21,669.51,1.51837168]
["bitfinex-derivatives","BNBF0:USTF0",1752107570894,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107571095,0.25974705,670.21,669.44,1.51888851]
["bitfinex-derivatives","BNBF0:USTF0",1752107571295,0.25974705,670.21,669.45,1.51888851]
["bitfinex-derivatives","BNBF0:USTF0",1752107571593,0.25974705,670.21,669.46,1.51888851]
["bitfinex-derivatives","BNBF0:USTF0",1752107571789,0.25974705,670.21,669.47,1.51888851]
["bitfinex-derivatives","BNBF0:USTF0",1752107571992,0.25974705,670.21,669.48,1.51888851]
["bitfinex-derivatives","BNBF0:USTF0",1752107572291,0.25974705,670.21,669.49,1.51888851]
["bitfinex-derivatives","BNBF0:USTF0",1752107572491,0.25974705,670.21,669.5,1.51888851]
["bitfinex-derivatives","BNBF0:USTF0",1752107572691,0.25974705,670.21,669.51,1.51888851]
["bitfinex-derivatives","BNBF0:USTF0",1752107572893,0.25974705,670.21,669.43,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752107573091,0.25974705,670.21,669.44,1.51697568]
["bitfinex-derivatives","BNBF0:USTF0",1752107573292,0.25974705,670.21,669.45,1.51697568]
["bitfinex-derivatives","BNBF0:USTF0",1752107573492,0.25974705,670.21,669.46,1.51697568]
["bitfinex-derivatives","BNBF0:USTF0",1752107573695,0.25974705,670.21,669.47,1.51697568]
["bitfinex-derivatives","BNBF0:USTF0",1752107573893,0.25974705,670.21,669.48,1.51697568]
["bitfinex-derivatives","BNBF0:USTF0",1752107574094,0.25974705,670.21,669.49,1.51697568]
["bitfinex-derivatives","BNBF0:USTF0",1752107574297,0.25974705,670.21,669.5,1.51697568]
["bitfinex-derivatives","BNBF0:USTF0",1752107574491,0.25974705,670.21,669.51,1.51697568]
["bitfinex-derivatives","BNBF0:USTF0",1752107574691,0.25974705,670.21,669.28,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107574992,0.25974705,670.21,669.29,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107575294,0.25974705,670.21,669.3,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107575591,0.25974705,670.21,669.31,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107575796,0.25974705,670.21,669.32,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107575990,0.25974705,670.21,669.33,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107576194,0.25974705,670.21,669.34,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107576396,0.25974705,670.21,669.35,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107576694,0.25974705,670.21,669.36,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107576894,0.25974705,670.21,669.29,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107576895,0.25974705,670.21,669.37,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107577189,0.25974705,670.21,669.38,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107577390,3.60536889,670.21,669.39,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107577596,3.60536889,670.21,669.4,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107577793,3.60536889,670.21,669.41,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107577995,3.60536889,670.21,669.42,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107578195,3.60536889,670.21,669.43,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107578393,3.60536889,670.21,669.44,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107578593,3.34562184,670.2,669.45,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107578895,3.34562184,670.2,669.46,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107579091,3.34562184,670.2,669.47,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107579294,3.34562184,670.2,669.48,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107579592,3.34562184,670.18,669.49,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107579798,3.34562184,670.18,669.5,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107579995,3.34562184,670.18,669.51,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107580295,3.60536889,670.21,669.52,1.51761462]
["bitfinex-derivatives","BNBF0:USTF0",1752107580494,3.60536889,670.21,669.27,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107580799,3.60536889,670.21,669.28,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107581000,3.60536889,670.21,669.27,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107581001,3.60536889,670.21,669.29,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107581296,3.34562184,670.2,669.3,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107581597,3.34562184,670.2,669.31,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107581803,3.34562184,670.19,669.32,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107581998,3.34562184,670.19,669.33,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107582197,3.34562184,670.19,669.34,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107582401,3.34562184,670.19,669.35,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107582598,3.34562184,670.19,669.36,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107582806,3.34562184,670.19,669.37,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107583004,3.34562184,670.19,669.38,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107583204,3.34562184,670.19,669.39,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107583501,3.34562184,670.19,669.4,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107583701,3.34562184,670.19,669.41,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107583901,3.34562184,670.19,669.42,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107584205,3.34562184,670.19,669.43,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107584500,0.25974705,670.21,669.44,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107584501,3.34562184,670.18,669.44,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107584700,3.34562184,670.18,669.45,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107584900,3.34562184,670.18,669.46,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107585104,3.34562184,670.18,669.47,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107585404,3.60536889,670.21,669.48,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107585704,3.60536889,670.21,669.49,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107585899,3.60536889,670.21,669.5,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107586100,3.60536889,670.21,669.51,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107586404,3.60536889,670.21,669.52,1.51961322]
["bitfinex-derivatives","BNBF0:USTF0",1752107586604,3.60536889,670.21,669.27,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107586802,0.25974705,670.21,669.28,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107587099,0.25974705,670.21,669.29,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107587302,0.25974705,670.21,669.3,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107587605,0.25974705,670.21,669.31,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107587805,0.25974705,670.21,669.32,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107588105,0.25974705,670.21,669.33,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107588301,0.25974705,670.21,669.34,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107588604,0.25974705,670.21,669.35,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107588803,0.25974705,670.21,669.36,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107589003,0.25974705,670.21,669.37,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107589203,0.25974705,670.21,669.38,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107589406,0.25974705,670.21,669.39,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107589604,0.25974705,670.21,669.4,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107589803,0.25974705,670.21,669.41,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107590007,0.25974705,670.21,669.42,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107590202,0.25974705,670.21,669.43,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107590408,0.25974705,670.21,669.44,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107590704,0.25974705,670.21,669.45,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107590908,0.25974705,670.21,669.46,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107591105,0.25974705,670.21,669.47,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107591304,0.25974705,670.21,669.48,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107591509,0.25974705,670.21,669.24,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107591510,0.25974705,670.21,669.49,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107591805,0.25974705,670.21,669.5,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107592006,0.25974705,670.21,669.51,1.51971944]
["bitfinex-derivatives","BNBF0:USTF0",1752107592204,0.25974705,670.21,669.23,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107592509,3.34562184,670.2,669.25,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107592710,3.34562184,670.2,669.26,1.52014258]
["bitfinex-derivatives","BNBF0:USTF0",1752107592905,3.34562184,670.2,669.25,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107592906,3.34562184,670.2,669.27,1.52014258]
["bitfinex-derivatives","BNBF0:USTF0",1752107593210,3.34562184,670.2,669.28,1.52014258]
["bitfinex-derivatives","BNBF0:USTF0",1752107593404,3.34562184,670.2,669.29,1.52014258]
["bitfinex-derivatives","BNBF0:USTF0",1752107593609,3.34562184,670.2,669.3,1.52014258]
["bitfinex-derivatives","BNBF0:USTF0",1752107593806,3.34562184,670.2,669.31,1.52014258]
["bitfinex-derivatives","BNBF0:USTF0",1752107594109,3.34562184,670.2,669.25,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107594110,3.34562184,670.2,669.32,1.52014258]
["bitfinex-derivatives","BNBF0:USTF0",1752107594306,3.34562184,670.2,669.33,1.52014258]
["bitfinex-derivatives","BNBF0:USTF0",1752107594505,3.34562184,670.2,669.34,1.52014258]
["bitfinex-derivatives","BNBF0:USTF0",1752107594810,0.25974705,670.21,669.35,1.52014258]
["bitfinex-derivatives","BNBF0:USTF0",1752107595003,3.34562184,670.16,669.36,1.52014258]
["bitfinex-derivatives","BNBF0:USTF0",1752107595208,3.34562184,670.16,669.37,1.52014258]
["bitfinex-derivatives","BNBF0:USTF0",1752107595408,3.34562184,670.12,669.38,1.52014258]
["bitfinex-derivatives","BNBF0:USTF0",1752107595608,3.34562184,670.12,669.39,1.52014258]
["bitfinex-derivatives","BNBF0:USTF0",1752107595807,3.34562184,670.11,669.4,1.52014258]
["bitfinex-derivatives","BNBF0:USTF0",1752107596108,3.34562184,670.11,669.41,1.52014258]
["bitfinex-derivatives","BNBF0:USTF0",1752107596306,3.34562184,670.06,669.18,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752107596510,3.34562184,670.1,669.19,1.52034011]
["bitfinex-derivatives","BNBF0:USTF0",1752107596810,3.34562184,670.1,669.18,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752107596811,3.34562184,670.1,669.2,1.52034011]
["bitfinex-derivatives","BNBF0:USTF0",1752107597013,3.34562184,670.1,669.21,1.52034011]
["bitfinex-derivatives","BNBF0:USTF0",1752107597313,3.34562184,670.1,669.22,1.52034011]
["bitfinex-derivatives","BNBF0:USTF0",1752107597513,3.34562184,670.1,669.23,1.52034011]
["bitfinex-derivatives","BNBF0:USTF0",1752107597713,3.34562184,670.1,669.24,1.52034011]
["bitfinex-derivatives","BNBF0:USTF0",1752107598010,3.34562184,670.05,669.25,1.52034011]
["bitfinex-derivatives","BNBF0:USTF0",1752107598214,3.34562184,670.05,669.26,1.52034011]
["bitfinex-derivatives","BNBF0:USTF0",1752107598414,3.34562184,670.05,669.27,1.52034011]
["bitfinex-derivatives","BNBF0:USTF0",1752107598611,3.34562184,670.06,669.28,1.52034011]
["bitfinex-derivatives","BNBF0:USTF0",1752107598811,3.34562184,670.06,669.29,1.52034011]
["bitfinex-derivatives","BNBF0:USTF0",1752107599010,3.34562184,670.06,669.3,1.52034011]
["bitfinex-derivatives","BNBF0:USTF0",1752107599214,3.34562184,670.06,669.31,1.52034011]
["bitfinex-derivatives","BNBF0:USTF0",1752107599511,3.34562184,670.07,669.32,1.52034011]
["bitfinex-derivatives","BNBF0:USTF0",1752107599713,3.34562184,670.07,669.33,1.52034011]
["bitfinex-derivatives","BNBF0:USTF0",1752107599914,3.34562184,670.07,669.18,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752107600115,3.34562184,670.07,669.19,1.52000037]
["bitfinex-derivatives","BNBF0:USTF0",1752107600414,3.34562184,670.07,669.18,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752107600415,3.34562184,670.08,669.2,1.52000037]
["bitfinex-derivatives","BNBF0:USTF0",1752107600613,3.34562184,670.08,669.21,1.52000037]
["bitfinex-derivatives","BNBF0:USTF0",1752107600810,3.34562184,670.08,669.18,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752107600811,3.34562184,670.08,669.22,1.52000037]
["bitfinex-derivatives","BNBF0:USTF0",1752107601015,3.34562184,670.08,669.23,1.52000037]
["bitfinex-derivatives","BNBF0:USTF0",1752107601210,3.34562184,670.08,669.24,1.52000037]
["bitfinex-derivatives","BNBF0:USTF0",1752107601415,3.34562184,670.08,669.25,1.52000037]
["bitfinex-derivatives","BNBF0:USTF0",1752107601615,3.34562184,670.08,669.26,1.52000037]
["bitfinex-derivatives","BNBF0:USTF0",1752107601813,3.34562184,670.08,669.27,1.52000037]
["bitfinex-derivatives","BNBF0:USTF0",1752107602116,3.34562184,670.07,669.28,1.52000037]
["bitfinex-derivatives","BNBF0:USTF0",1752107602312,3.34562184,670.07,669.29,1.52000037]
["bitfinex-derivatives","BNBF0:USTF0",1752107602613,3.34562184,670.07,669.3,1.52000037]
["bitfinex-derivatives","BNBF0:USTF0",1752107602818,3.34562184,670.07,669.31,1.52000037]
["bitfinex-derivatives","BNBF0:USTF0",1752107603016,3.34562184,670.07,669.32,1.52000037]
["bitfinex-derivatives","BNBF0:USTF0",1752107603217,3.34562184,670.07,669.33,1.52000037]
["bitfinex-derivatives","BNBF0:USTF0",1752107603421,3.34562184,670.07,669.18,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752107603722,3.34562184,670.07,669.19,1.51943247]
["bitfinex-derivatives","BNBF0:USTF0",1752107603918,3.34562184,670.1,669.2,1.51943247]
["bitfinex-derivatives","BNBF0:USTF0",1752107604118,3.34562184,670.09,669.21,1.51943247]
["bitfinex-derivatives","BNBF0:USTF0",1752107604319,3.34562184,670.05,669.22,1.51943247]
["bitfinex-derivatives","BNBF0:USTF0",1752107604521,3.34562184,670.01,669.23,1.51943247]
["bitfinex-derivatives","BNBF0:USTF0",1752107604722,3.34562184,670.01,669.24,1.51943247]
["bitfinex-derivatives","BNBF0:USTF0",1752107605019,3.34562184,670.01,669.25,1.51943247]
["bitfinex-derivatives","BNBF0:USTF0",1752107605319,3.34562184,670.04,669.26,1.51947313]
["bitfinex-derivatives","BNBF0:USTF0",1752107605523,3.34562184,670.04,669.18,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752107605821,3.34562184,670.03,669.19,1.51930913]
["bitfinex-derivatives","BNBF0:USTF0",1752107606023,3.34562184,670.0,669.2,1.51930913]
["bitfinex-derivatives","BNBF0:USTF0",1752107606324,3.34562184,670.02,669.21,1.51930913]
["bitfinex-derivatives","BNBF0:USTF0",1752107606521,3.34562184,670.01,669.18,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752107606820,3.34562184,670.01,669.19,1.51912073]
["bitfinex-derivatives","BNBF0:USTF0",1752107607120,3.34562184,670.0,669.2,1.51912073]
["bitfinex-derivatives","BNBF0:USTF0",1752107607422,3.34562184,670.0,669.21,1.51912073]
["bitfinex-derivatives","BNBF0:USTF0",1752107607620,3.34562184,670.0,669.18,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752107607824,3.34562184,670.0,669.19,1.51891069]
["bitfinex-derivatives","BNBF0:USTF0",1752107608122,3.34562184,670.0,669.2,1.51891069]
["bitfinex-derivatives","BNBF0:USTF0",1752107608323,3.34562184,670.01,669.21,1.51891069]
["bitfinex-derivatives","BNBF0:USTF0",1752107608521,3.34562184,670.01,668.94,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107608720,3.34562184,670.01,668.95,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107608920,3.34562184,670.02,668.96,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107609120,3.34562184,670.03,668.97,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107609322,3.34562184,670.04,668.98,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107609521,3.34562184,670.04,668.99,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107609726,3.34562184,670.04,669.0,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107609927,3.34562184,670.03,669.01,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107610125,3.34562184,670.03,669.02,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107610322,3.34562184,670.04,669.03,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107610521,3.34562184,670.04,669.04,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107610725,3.34562184,670.04,668.92,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107610726,3.34562184,670.05,669.05,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107610925,3.34562184,670.03,669.06,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107611127,3.34562184,670.03,669.07,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107611423,3.34562184,670.04,669.08,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107611724,3.34562184,670.04,669.09,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107612027,3.34562184,670.03,669.1,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107612225,3.34562184,670.03,669.11,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107612425,3.34562184,670.05,669.12,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107612829,3.34562184,670.03,669.13,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107613024,3.34562184,670.03,669.14,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107613224,3.34562184,670.03,669.15,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107613423,3.34562184,670.04,669.16,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107613723,0.25974705,670.21,669.17,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107613724,3.34562184,670.03,669.17,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107613927,3.34562184,670.03,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107613928,3.34562184,670.03,669.18,1.51874888]
["bitfinex-derivatives","BNBF0:USTF0",1752107614128,3.34562184,670.03,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107614325,0.25974705,670.21,669.06,1.51792749]
["bitfinex-derivatives","BNBF0:USTF0",1752107614326,3.34562184,670.06,669.06,1.51792749]
["bitfinex-derivatives","BNBF0:USTF0",1752107614629,3.34562184,670.06,669.07,1.51792749]
["bitfinex-derivatives","BNBF0:USTF0",1752107614826,3.34562184,670.06,669.08,1.51792749]
["bitfinex-derivatives","BNBF0:USTF0",1752107615029,3.34562184,670.03,669.09,1.51792749]
["bitfinex-derivatives","BNBF0:USTF0",1752107615226,3.34562184,670.03,669.1,1.51792749]
["bitfinex-derivatives","BNBF0:USTF0",1752107615526,3.34562184,670.03,669.11,1.51792749]
["bitfinex-derivatives","BNBF0:USTF0",1752107615729,3.34562184,670.03,669.12,1.51792749]
["bitfinex-derivatives","BNBF0:USTF0",1752107616025,3.34562184,670.03,669.13,1.51792749]
["bitfinex-derivatives","BNBF0:USTF0",1752107616226,3.34562184,670.03,669.14,1.51792749]
["bitfinex-derivatives","BNBF0:USTF0",1752107616424,3.34562184,670.03,669.15,1.51792749]
["bitfinex-derivatives","BNBF0:USTF0",1752107616630,3.34562184,670.03,669.16,1.51792749]
["bitfinex-derivatives","BNBF0:USTF0",1752107616827,3.34562184,669.91,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107617427,3.34562184,669.93,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107618231,3.34562184,669.94,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107618527,3.34562184,669.96,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107619231,3.34562184,669.97,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107619433,3.34562184,669.98,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107619632,3.34562184,669.96,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107620131,3.34562184,669.98,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107620333,3.34562184,670.01,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107620830,3.34562184,670.02,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107621332,3.34562184,670.0,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107621730,3.34562184,670.11,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107622335,3.34562184,670.13,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107622635,3.34562184,670.12,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107623437,3.34562184,670.14,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107624338,3.34562184,670.15,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107625438,3.34562184,670.17,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107625834,3.34562184,670.16,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107626436,0.25974705,670.21,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107626437,3.34562184,670.17,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107627340,3.34562184,670.18,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107628138,3.34562184,670.19,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107628339,3.34562184,670.2,669.05,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752107629944,3.34562184,670.2,668.81,0.25996728]
["bitfinex-derivatives","BNBF0:USTF0",1752107630142,3.34562184,670.2,668.82,1.51318759]
["bitfinex-derivatives","BNBF0:USTF0",1752107630342,3.60536889,670.21,668.83,1.51318759]
["bitfinex-derivatives","BNBF0:USTF0",1752107630639,3.34562184,670.2,668.84,1.51318759]
["bitfinex-derivatives","BNBF0:USTF0",1752107630842,3.34562184,670.2,668.85,1.51318759]
["bitfinex-derivatives","BNBF0:USTF0",1752107631039,3.34562184,670.2,668.86,1.51318759]
["bitfinex-derivatives","BNBF0:USTF0",1752107631244,3.34562184,670.2,668.87,1.51318759]
["bitfinex-derivatives","BNBF0:USTF0",1752107631441,3.34562184,670.13,668.88,1.51318759]
["bitfinex-derivatives","BNBF0:USTF0",1752107631642,3.34562184,670.13,668.89,1.51318759]
["bitfinex-derivatives","BNBF0:USTF0",1752107631839,3.34562184,670.13,668.9,1.51318759]
["bitfinex-derivatives","BNBF0:USTF0",1752107632144,3.34562184,670.13,668.91,1.51318759]
["bitfinex-derivatives","BNBF0:USTF0",1752107632344,3.34562184,670.13,668.92,1.51318759]
["bitfinex-derivatives","BNBF0:USTF0",1752107632640,3.34562184,670.13,668.93,1.51318759]
["bitfinex-derivatives","BNBF0:USTF0",1752107632844,3.34562184,670.13,668.94,1.51318759]
["bitfinex-derivatives","BNBF0:USTF0",1752107633044,3.34562184,670.13,668.95,1.51318759]
["bitfinex-derivatives","BNBF0:USTF0",1752107633244,3.34562184,670.13,668.96,1.51318759]
["bitfinex-derivatives","BNBF0:USTF0",1752107633544,3.34562184,670.07,668.81,0.25996728]
["bitfinex-derivatives","BNBF0:USTF0",1752107633744,3.34562184,670.07,668.82,1.51303981]
["bitfinex-derivatives","BNBF0:USTF0",1752107634042,3.34562184,670.07,668.83,1.51303981]
["bitfinex-derivatives","BNBF0:USTF0",1752107634239,3.34562184,670.08,668.84,1.51303981]
["bitfinex-derivatives","BNBF0:USTF0",1752107634439,3.34562184,670.07,668.85,1.51303981]
["bitfinex-derivatives","BNBF0:USTF0",1752107634641,3.34562184,670.07,668.86,1.51303981]
["bitfinex-derivatives","BNBF0:USTF0",1752107634842,3.34562184,670.07,668.87,1.51303981]
["bitfinex-derivatives","BNBF0:USTF0",1752107635041,3.34562184,670.07,668.88,1.51303981]
["bitfinex-derivatives","BNBF0:USTF0",1752107635339,3.34562184,670.06,668.89,1.51303981]
["bitfinex-derivatives","BNBF0:USTF0",1752107635642,3.34562184,670.06,668.9,1.51303981]
["bitfinex-derivatives","BNBF0:USTF0",1752107635838,3.34562184,670.06,668.91,1.51303981]
["bitfinex-derivatives","BNBF0:USTF0",1752107636041,3.34562184,670.06,668.92,1.51303981]
["bitfinex-derivatives","BNBF0:USTF0",1752107636240,3.34562184,670.06,668.93,1.51303981]
["bitfinex-derivatives","BNBF0:USTF0",1752107636443,3.34562184,670.01,668.82,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752107636641,3.34562184,670.01,668.83,1.51301787]
["bitfinex-derivatives","BNBF0:USTF0",1752107636841,3.34562184,670.01,668.84,1.51301787]
["bitfinex-derivatives","BNBF0:USTF0",1752107637140,3.34562184,670.01,668.82,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752107637141,3.34562184,670.01,668.85,1.51301787]
["bitfinex-derivatives","BNBF0:USTF0",1752107637347,3.34562184,670.01,668.86,1.51301787]
["bitfinex-derivatives","BNBF0:USTF0",1752107637545,3.34562184,669.99,668.87,1.51301787]
["bitfinex-derivatives","BNBF0:USTF0",1752107637745,3.34562184,669.99,668.88,1.51301787]
["bitfinex-derivatives","BNBF0:USTF0",1752107638041,3.34562184,669.96,668.89,1.51301787]
["bitfinex-derivatives","BNBF0:USTF0",1752107638241,3.34562184,669.97,668.9,1.51301787]
["bitfinex-derivatives","BNBF0:USTF0",1752107638546,3.34562184,669.96,668.91,1.51301787]
["bitfinex-derivatives","BNBF0:USTF0",1752107638744,3.34562184,669.96,668.92,1.51301787]
["bitfinex-derivatives","BNBF0:USTF0",1752107638944,3.34562184,669.96,668.93,1.51301787]
["bitfinex-derivatives","BNBF0:USTF0",1752107639143,3.34562184,669.96,668.82,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752107639342,3.34562184,669.96,668.83,1.51312971]
["bitfinex-derivatives","BNBF0:USTF0",1752107639546,3.34562184,669.96,668.84,1.51312971]
["bitfinex-derivatives","BNBF0:USTF0",1752107639745,3.34562184,669.96,668.85,1.51312971]
["bitfinex-derivatives","BNBF0:USTF0",1752107640045,3.34562184,669.96,668.86,1.51312971]
["bitfinex-derivatives","BNBF0:USTF0",1752107640242,3.34562184,669.93,668.87,1.51312971]
["bitfinex-derivatives","BNBF0:USTF0",1752107640442,3.34562184,669.93,668.88,1.51312971]
["bitfinex-derivatives","BNBF0:USTF0",1752107640647,3.34562184,669.93,668.89,1.51312971]
["bitfinex-derivatives","BNBF0:USTF0",1752107640843,3.34562184,669.93,668.9,1.51312971]
["bitfinex-derivatives","BNBF0:USTF0",1752107641044,3.34562184,669.93,668.91,1.51312971]
["bitfinex-derivatives","BNBF0:USTF0",1752107641242,3.34562184,669.93,668.92,1.51312971]
["bitfinex-derivatives","BNBF0:USTF0",1752107641441,3.34562184,669.93,668.82,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752107641646,3.34562184,669.92,668.83,1.51319726]
["bitfinex-derivatives","BNBF0:USTF0",1752107641945,3.34562184,669.92,668.84,1.51319726]
["bitfinex-derivatives","BNBF0:USTF0",1752107642144,3.34562184,669.92,668.85,1.51319726]
["bitfinex-derivatives","BNBF0:USTF0",1752107642342,3.34562184,669.92,668.86,1.51319726]
["bitfinex-derivatives","BNBF0:USTF0",1752107642547,3.34562184,669.92,668.87,1.51319726]
["bitfinex-derivatives","BNBF0:USTF0",1752107642847,3.34562184,669.92,668.88,1.51319726]
["bitfinex-derivatives","BNBF0:USTF0",1752107643043,3.34562184,669.92,668.89,1.51319726]
["bitfinex-derivatives","BNBF0:USTF0",1752107643243,3.34562184,669.91,668.9,1.51319726]
["bitfinex-derivatives","BNBF0:USTF0",1752107643442,0.25974705,670.21,668.91,1.51319726]
["bitfinex-derivatives","BNBF0:USTF0",1752107643443,3.34562184,669.93,668.91,1.51319726]
["bitfinex-derivatives","BNBF0:USTF0",1752107643644,3.34562184,669.93,668.92,1.51319726]
["bitfinex-derivatives","BNBF0:USTF0",1752107643842,3.34562184,669.93,668.93,1.51319726]
["bitfinex-derivatives","BNBF0:USTF0",1752107644047,3.34562184,669.93,668.94,1.51319726]
["bitfinex-derivatives","BNBF0:USTF0",1752107644246,3.34562184,669.93,668.95,1.51319726]
["bitfinex-derivatives","BNBF0:USTF0",1752107644447,3.34562184,669.92,668.96,1.51319726]
["bitfinex-derivatives","BNBF0:USTF0",1752107644644,3.34562184,669.92,668.97,1.51319726]
["bitfinex-derivatives","BNBF0:USTF0",1752107644842,3.34562184,669.92,668.98,1.51319726]
["bitfinex-derivatives","BNBF0:USTF0",1752107645047,3.34562184,669.92,668.82,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752107645242,3.34562184,669.91,668.83,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107645444,3.34562184,669.9,668.84,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107645648,3.34562184,670.16,668.85,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107645843,3.34562184,670.16,668.86,1.77378972]
["bitfinex-derivatives","BNBF0:USTF0",1752107646148,3.34562184,669.97,668.87,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107646444,3.34562184,670.0,668.88,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107646745,3.34562184,670.05,668.89,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107647050,3.34562184,670.05,668.9,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107647245,3.34562184,670.09,668.91,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107647444,3.34562184,670.09,668.87,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107647445,3.34562184,670.08,668.92,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107647649,3.34562184,670.16,668.94,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107647849,3.34562184,670.16,668.95,3.18599384]
["bitfinex-derivatives","BNBF0:USTF0",1752107648049,3.34562184,670.16,668.96,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107648250,3.34562184,670.14,668.97,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107648449,3.34562184,670.13,668.98,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107648649,3.34562184,670.13,668.99,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107648847,3.34562184,670.13,669.0,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107649148,3.34562184,670.13,669.01,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107649349,3.34562184,670.12,669.02,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107649651,3.34562184,670.12,669.03,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107649849,3.34562184,670.13,669.04,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107650046,3.34562184,670.13,669.05,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107650351,3.34562184,670.13,669.06,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107650546,3.34562184,670.11,669.07,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107650749,3.34562184,670.11,669.08,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107651050,3.34562184,670.11,669.09,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107651251,3.34562184,670.11,669.1,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107651448,3.34562184,670.11,668.98,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107651449,3.34562184,670.09,669.11,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107651653,3.34562184,670.1,669.12,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107651848,3.34562184,670.1,669.13,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107652050,3.34562184,670.1,669.14,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107652249,3.34562184,670.11,669.15,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107652449,3.34562184,670.14,669.16,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107652754,3.34562184,670.14,669.17,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107652950,3.34562184,670.14,669.18,1.51384865]
["bitfinex-derivatives","BNBF0:USTF0",1752107653153,3.34562184,670.09,668.9,1.67214519]
["bitfinex-derivatives","BNBF0:USTF0",1752107653452,3.34562184,670.0,668.91,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107653656,3.34562184,670.0,668.92,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107653857,3.34562184,670.0,668.93,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107654051,3.34562184,670.0,668.94,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107654254,3.34562184,670.0,668.95,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107654551,3.34562184,669.98,668.96,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107654754,3.34562184,669.98,668.97,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107654953,3.34562184,669.98,668.98,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107655157,3.34562184,669.98,668.99,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107655364,3.34562184,669.97,669.0,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107655656,3.34562184,669.97,669.01,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107655857,3.34562184,669.97,669.02,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107656057,3.34562184,669.95,669.03,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107656256,3.34562184,669.95,669.04,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107656461,3.34562184,669.94,669.05,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107656658,3.34562184,669.94,669.06,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107656862,3.34562184,669.94,669.07,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107657062,3.34562184,669.94,669.08,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107657360,3.34562184,669.93,669.09,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107657559,3.34562184,669.93,669.1,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107657763,3.34562184,669.93,669.11,1.51663587]
["bitfinex-derivatives","BNBF0:USTF0",1752107657961,3.34562184,669.93,668.86,0.25994107]
["bitfinex-derivatives","BNBF0:USTF0",1752107658165,3.34562184,669.92,668.87,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107658365,3.34562184,669.92,668.88,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107658569,3.34562184,669.92,668.89,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107658768,3.34562184,669.92,668.9,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107658970,3.34562184,669.92,668.91,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107659170,3.34562184,669.92,668.92,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107659368,3.34562184,669.91,668.93,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107659669,3.34562184,669.91,668.94,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107659873,3.34562184,669.91,668.95,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107660069,3.34562184,669.91,668.96,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107660269,3.34562184,669.91,668.97,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107660470,3.34562184,669.91,668.98,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107660669,3.34562184,669.91,668.99,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107660873,3.34562184,669.91,669.0,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107661069,3.34562184,669.91,669.01,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107661271,3.34562184,669.91,669.02,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107661475,3.34562184,669.9,669.03,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107661675,3.34562184,669.9,669.04,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107662172,3.34562184,669.89,669.04,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107662373,3.34562184,669.78,669.04,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107663380,3.34562184,669.84,669.05,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107663580,3.34562184,669.85,669.06,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107663880,3.34562184,669.85,669.07,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107664177,3.34562184,669.84,669.08,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107664380,3.34562184,669.84,669.09,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107664579,3.34562184,669.84,669.1,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107664778,3.34562184,669.84,669.11,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107664980,3.34562184,669.84,669.12,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107665180,3.34562184,669.84,669.13,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107665379,3.34562184,669.84,669.14,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107665578,3.34562184,669.84,669.15,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107665781,3.34562184,669.84,669.16,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107665981,3.34562184,669.84,669.17,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107666280,3.34562184,669.83,669.18,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107666477,3.34562184,669.83,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107666478,3.34562184,669.83,669.19,1.51847474]
["bitfinex-derivatives","BNBF0:USTF0",1752107666677,3.34562184,669.83,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107666877,3.34562184,669.83,669.04,1.5197835]
["bitfinex-derivatives","BNBF0:USTF0",1752107667077,3.34562184,669.83,669.05,1.5197835]
["bitfinex-derivatives","BNBF0:USTF0",1752107667381,3.34562184,669.83,669.06,1.5197835]
["bitfinex-derivatives","BNBF0:USTF0",1752107667578,3.34562184,669.83,669.07,1.5197835]
["bitfinex-derivatives","BNBF0:USTF0",1752107667782,3.34562184,669.83,669.08,1.5197835]
["bitfinex-derivatives","BNBF0:USTF0",1752107667976,3.34562184,669.83,669.09,1.5197835]
["bitfinex-derivatives","BNBF0:USTF0",1752107668180,3.34562184,669.83,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107668181,3.34562184,669.83,669.1,1.5197835]
["bitfinex-derivatives","BNBF0:USTF0",1752107668378,3.34562184,669.83,669.11,1.5197835]
["bitfinex-derivatives","BNBF0:USTF0",1752107668577,3.34562184,669.83,669.12,1.5197835]
["bitfinex-derivatives","BNBF0:USTF0",1752107668779,3.34562184,669.83,669.13,1.5197835]
["bitfinex-derivatives","BNBF0:USTF0",1752107668981,3.34562184,669.83,669.14,1.5197835]
["bitfinex-derivatives","BNBF0:USTF0",1752107669180,3.34562184,669.83,669.15,1.5197835]
["bitfinex-derivatives","BNBF0:USTF0",1752107669484,3.34562184,669.79,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107669782,3.34562184,669.79,669.04,1.51994108]
["bitfinex-derivatives","BNBF0:USTF0",1752107669984,3.34562184,669.78,669.05,1.51994108]
["bitfinex-derivatives","BNBF0:USTF0",1752107670280,3.34562184,669.78,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107670281,3.34562184,669.8,669.06,1.51994108]
["bitfinex-derivatives","BNBF0:USTF0",1752107670480,3.34562184,669.8,669.07,1.51994108]
["bitfinex-derivatives","BNBF0:USTF0",1752107670779,3.34562184,669.79,669.08,1.51994108]
["bitfinex-derivatives","BNBF0:USTF0",1752107671082,3.34562184,669.79,669.09,1.51994108]
["bitfinex-derivatives","BNBF0:USTF0",1752107671280,3.34562184,669.79,669.1,1.51994108]
["bitfinex-derivatives","BNBF0:USTF0",1752107671483,3.34562184,669.79,669.11,1.51994108]
["bitfinex-derivatives","BNBF0:USTF0",1752107671682,3.34562184,669.79,669.12,1.51994108]
["bitfinex-derivatives","BNBF0:USTF0",1752107671880,3.34562184,669.79,669.13,1.51994108]
["bitfinex-derivatives","BNBF0:USTF0",1752107672084,3.34562184,669.79,669.14,1.51994108]
["bitfinex-derivatives","BNBF0:USTF0",1752107672285,3.34562184,669.79,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107672584,3.34562184,669.79,669.04,1.52008687]
["bitfinex-derivatives","BNBF0:USTF0",1752107672784,3.34562184,669.79,669.05,1.52008687]
["bitfinex-derivatives","BNBF0:USTF0",1752107672984,3.34562184,669.79,669.06,1.52008687]
["bitfinex-derivatives","BNBF0:USTF0",1752107673284,3.34562184,669.79,669.07,1.52008687]
["bitfinex-derivatives","BNBF0:USTF0",1752107673484,3.34562184,669.79,669.08,1.52008687]
["bitfinex-derivatives","BNBF0:USTF0",1752107673684,3.34562184,669.79,669.09,1.52008687]
["bitfinex-derivatives","BNBF0:USTF0",1752107673882,3.34562184,669.79,669.1,1.52008687]
["bitfinex-derivatives","BNBF0:USTF0",1752107674082,3.34562184,669.79,669.11,1.52008687]
["bitfinex-derivatives","BNBF0:USTF0",1752107674381,3.34562184,669.82,669.12,1.52008687]
["bitfinex-derivatives","BNBF0:USTF0",1752107674581,3.34562184,669.82,669.13,1.52008687]
["bitfinex-derivatives","BNBF0:USTF0",1752107674782,3.34562184,669.82,669.14,1.52008687]
["bitfinex-derivatives","BNBF0:USTF0",1752107674981,3.34562184,669.82,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107675184,3.34562184,669.82,669.04,1.52015774]
["bitfinex-derivatives","BNBF0:USTF0",1752107675381,3.34562184,669.73,669.05,1.52015774]
["bitfinex-derivatives","BNBF0:USTF0",1752107675580,3.34562184,669.73,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107675782,3.34562184,669.73,669.04,1.52037283]
["bitfinex-derivatives","BNBF0:USTF0",1752107675980,3.34562184,669.73,669.05,1.52037283]
["bitfinex-derivatives","BNBF0:USTF0",1752107676286,3.34562184,669.73,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107676584,3.34562184,669.73,669.04,1.52038729]
["bitfinex-derivatives","BNBF0:USTF0",1752107676784,3.34562184,669.72,669.05,1.52038729]
["bitfinex-derivatives","BNBF0:USTF0",1752107676983,3.34562184,669.72,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107677180,3.34562184,669.72,669.04,1.52038729]
["bitfinex-derivatives","BNBF0:USTF0",1752107677381,3.34562184,669.72,669.05,1.52038729]
["bitfinex-derivatives","BNBF0:USTF0",1752107677581,3.34562184,669.72,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107677881,3.34562184,669.72,669.04,1.52038377]
["bitfinex-derivatives","BNBF0:USTF0",1752107678079,3.34562184,669.72,669.05,1.52038377]
["bitfinex-derivatives","BNBF0:USTF0",1752107678282,3.34562184,669.72,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107678481,3.34562184,669.72,669.04,1.52038024]
["bitfinex-derivatives","BNBF0:USTF0",1752107678681,3.34562184,669.72,669.05,1.52038024]
["bitfinex-derivatives","BNBF0:USTF0",1752107678885,3.34562184,669.72,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107679085,3.34562184,669.72,669.04,1.52038274]
["bitfinex-derivatives","BNBF0:USTF0",1752107679286,3.34562184,669.71,669.05,1.52038274]
["bitfinex-derivatives","BNBF0:USTF0",1752107679486,3.34562184,669.71,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107679689,3.34562184,669.71,669.04,1.52037829]
["bitfinex-derivatives","BNBF0:USTF0",1752107679888,3.34562184,669.71,669.05,1.52037829]
["bitfinex-derivatives","BNBF0:USTF0",1752107680084,3.34562184,669.71,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107680289,3.34562184,669.71,669.04,1.52040975]
["bitfinex-derivatives","BNBF0:USTF0",1752107680485,3.34562184,669.71,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107680486,3.34562184,669.67,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107684286,3.34562184,669.62,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107684491,3.34562184,669.67,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107686490,3.34562184,669.66,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107691703,2.2289309,669.53,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107693102,2.2289309,669.54,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107694204,2.2289309,669.52,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107696106,2.2289309,669.54,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107697701,2.2289309,669.56,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107700507,2.2289309,669.57,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107700713,2.2289309,669.6,669.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752107702708,2.2289309,669.6,668.71,0.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1752107702908,2.2289309,669.59,668.71,1.93212704]
["bitfinex-derivatives","BNBF0:USTF0",1752107705405,2.2289309,669.59,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107707314,2.2289309,669.58,668.72,3.75514519]
["bitfinex-derivatives","BNBF0:USTF0",1752107708309,2.2289309,669.86,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107709308,2.2289309,669.85,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107709808,2.2289309,669.83,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107710210,2.2289309,669.82,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107712415,2.2289309,669.81,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107713011,2.2289309,669.66,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107713311,2.2289309,669.67,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107713715,2.2289309,669.66,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107714512,2.2289309,669.54,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107716618,2.2289309,669.48,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107717015,2.2289309,669.5,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107717420,2.2289309,669.51,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107721221,2.2289309,669.5,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107722224,2.2289309,669.49,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107722424,0.25974705,670.21,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107722425,2.2289309,669.52,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107723319,2.2289309,669.51,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107723523,0.25974705,670.21,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107723524,2.2289309,669.54,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107724224,2.2289309,669.53,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107725219,2.2289309,669.52,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107726627,0.26003235,669.46,668.72,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752107727422,0.26003235,669.46,668.71,0.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1752107731025,0.26003235,669.46,668.72,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752107742536,2.2289309,669.4,668.72,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752107742936,2.2289309,669.39,668.72,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752107743933,2.2289309,669.38,668.72,3.16277154]
["bitfinex-derivatives","BNBF0:USTF0",1752107744233,2.2289309,669.37,668.72,3.16277154]
["bitfinex-derivatives","BNBF0:USTF0",1752107744531,2.2289309,669.36,668.72,3.16277154]
["bitfinex-derivatives","BNBF0:USTF0",1752107744735,2.2289309,669.36,668.73,1.67577154]
["bitfinex-derivatives","BNBF0:USTF0",1752107744936,2.2289309,669.37,668.72,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752107745336,2.2289309,669.25,668.72,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752107746136,2.2289309,669.26,668.72,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752107747134,2.2289309,669.26,668.61,1.67577154]
["bitfinex-derivatives","BNBF0:USTF0",1752107748234,2.2289309,669.26,668.6,1.67577154]
["bitfinex-derivatives","BNBF0:USTF0",1752107748534,2.2289309,669.27,668.6,1.67577154]
["bitfinex-derivatives","BNBF0:USTF0",1752107749540,2.2289309,669.26,668.6,1.67577154]
["bitfinex-derivatives","BNBF0:USTF0",1752107750139,2.2289309,669.27,668.6,1.67577154]
["bitfinex-derivatives","BNBF0:USTF0",1752107751240,2.2289309,669.27,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107752137,2.2289309,669.3,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107752838,2.2289309,669.31,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107754742,2.2289309,669.3,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107755841,2.2289309,669.36,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107756844,2.2289309,669.35,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107757043,2.2289309,669.32,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107757946,2.2289309,669.28,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107759141,2.2289309,669.29,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107761244,2.2289309,669.22,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107761445,2.2289309,669.23,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107761745,2.2289309,669.21,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107762348,2.2289309,669.22,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107762944,2.2289309,669.26,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107763145,2.2289309,669.27,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107763347,2.2289309,669.26,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107763845,2.2289309,669.25,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107764044,2.2289309,669.24,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107764247,2.2289309,669.25,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107765149,2.2289309,669.27,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107765944,2.2289309,669.26,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107766145,2.2289309,669.27,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107766549,2.2289309,669.29,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107767152,2.2289309,669.28,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107768446,2.2289309,669.3,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107768847,2.2289309,669.26,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107769247,2.2289309,669.27,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107770146,2.2289309,669.29,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107771150,2.2289309,669.3,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107772148,2.2289309,669.31,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107772748,2.2289309,669.26,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107773052,2.2289309,669.25,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107773252,2.2289309,669.26,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107773452,2.2289309,669.25,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107773749,2.2289309,669.21,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107774150,2.2289309,669.23,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107775253,2.2289309,669.24,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107776250,2.2289309,669.25,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107776555,2.2289309,669.22,668.61,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752107777250,2.2289309,669.23,668.21,1.93357928]
["bitfinex-derivatives","BNBF0:USTF0",1752107777853,2.2289309,669.24,668.21,0.26015774]
["bitfinex-derivatives","BNBF0:USTF0",1752107778055,2.2289309,669.22,668.22,1.67342154]
["bitfinex-derivatives","BNBF0:USTF0",1752107779053,2.2289309,669.23,668.22,1.67342154]
["bitfinex-derivatives","BNBF0:USTF0",1752107780153,2.2289309,669.24,668.22,1.67342154]
["bitfinex-derivatives","BNBF0:USTF0",1752107780355,2.2289309,669.23,668.22,1.67342154]
["bitfinex-derivatives","BNBF0:USTF0",1752107780853,2.2289309,669.24,668.22,1.67342154]
["bitfinex-derivatives","BNBF0:USTF0",1752107781056,2.2289309,669.24,668.23,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752107782157,2.2289309,669.25,668.23,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752107782757,2.2289309,669.24,668.23,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752107783057,2.2289309,669.23,668.23,3.40642154]
["bitfinex-derivatives","BNBF0:USTF0",1752107784154,2.2289309,669.24,668.23,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752107784859,2.2289309,669.23,668.23,3.40642154]
["bitfinex-derivatives","BNBF0:USTF0",1752107786159,2.2289309,669.24,668.23,3.40642154]
["bitfinex-derivatives","BNBF0:USTF0",1752107786357,2.2289309,669.23,668.23,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752107787756,2.2289309,669.22,668.23,3.40642154]
["bitfinex-derivatives","BNBF0:USTF0",1752107789760,2.2289309,669.23,668.23,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752107790158,2.2289309,669.23,668.23,3.40642154]
["bitfinex-derivatives","BNBF0:USTF0",1752107790764,2.2289309,669.22,668.23,3.40642154]
["bitfinex-derivatives","BNBF0:USTF0",1752107790964,0.26020345,668.99,668.23,3.40642154]
["bitfinex-derivatives","BNBF0:USTF0",1752107792163,0.26020345,668.99,668.23,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752107813185,0.26020345,668.99,668.23,3.40738575]
["bitfinex-derivatives","BNBF0:USTF0",1752107815087,0.26020345,668.99,668.24,1.67438575]
["bitfinex-derivatives","BNBF0:USTF0",1752107815883,0.26020345,668.99,668.23,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752107819186,0.26020345,668.99,668.23,3.40738575]
["bitfinex-derivatives","BNBF0:USTF0",1752107821188,0.26020345,668.99,668.23,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752107821389,0.26020345,668.99,668.23,3.40738575]
["bitfinex-derivatives","BNBF0:USTF0",1752107822285,0.26020345,668.99,668.24,1.67438575]
["bitfinex-derivatives","BNBF0:USTF0",1752107824884,0.26020345,668.99,668.19,0.26020345]
["bitfinex-derivatives","BNBF0:USTF0",1752107825088,2.2289309,668.98,668.3,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107825384,2.2289309,668.98,668.31,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107826188,2.48913435,668.99,668.3,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107826389,2.48913435,668.99,668.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752107827285,2.2289309,668.94,668.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752107828889,2.2289309,668.91,668.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752107829089,2.2289309,668.92,668.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752107829984,2.48913435,668.99,668.37,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107831586,0.26020345,668.99,668.37,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107833687,2.2289309,669.0,668.37,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107835287,2.2289309,669.0,668.36,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107835988,2.2289309,669.04,668.4,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107837288,2.2289309,669.04,668.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752107837289,2.2289309,669.05,668.39,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107838693,2.2289309,669.04,668.4,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107839288,2.2289309,669.04,668.39,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107839492,2.2289309,669.05,668.39,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107841891,2.2289309,669.04,668.39,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107842295,2.2289309,669.04,668.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752107842296,2.2289309,669.04,668.38,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107843494,2.2289309,669.02,668.4,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107844896,2.2289309,669.0,668.42,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107847497,2.2289309,668.99,668.42,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107848399,2.2289309,669.0,668.42,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107849499,0.26019372,669.07,668.43,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107849500,2.2289309,668.99,668.43,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107853202,2.2289309,669.0,668.43,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107860109,2.2289309,668.99,668.43,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107861905,2.2289309,668.99,668.32,2.22267649]
["bitfinex-derivatives","BNBF0:USTF0",1752107861906,0.26019372,669.07,668.32,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107862109,0.26019372,669.07,668.19,0.26020345]
["bitfinex-derivatives","BNBF0:USTF0",1752107862110,0.26019372,669.07,668.3,1.6799023]
["bitfinex-derivatives","BNBF0:USTF0",1752107863711,0.26019372,669.07,668.31,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752107867113,0.26019372,669.07,668.31,3.3879023]
["bitfinex-derivatives","BNBF0:USTF0",1752107867515,0.26019372,669.07,668.31,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752107869112,2.2289309,669.06,668.31,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752107871720,2.2289309,669.02,668.31,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752107876520,2.2289309,669.0,668.31,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752107877720,0.26019372,669.07,668.31,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752107878618,2.23630171,668.99,668.31,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752107886422,2.23630171,668.98,668.31,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752107887223,2.23630171,668.99,668.31,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752107888324,2.23630171,668.95,668.31,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752107891431,2.23630171,668.97,668.31,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752107893630,2.23630171,668.95,668.31,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752107897028,0.26019372,669.07,668.31,3.38729326]
["bitfinex-derivatives","BNBF0:USTF0",1752107897029,2.23630171,668.94,668.31,3.38729326]
["bitfinex-derivatives","BNBF0:USTF0",1752107897533,2.23630171,668.94,668.31,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752107898135,2.23630171,668.94,668.31,3.38729326]
["bitfinex-derivatives","BNBF0:USTF0",1752107898934,2.23630171,668.94,668.31,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107901329,2.23630171,668.91,668.34,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107901734,2.23630171,668.9,668.34,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107902133,2.23630171,668.9,668.35,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752107902634,2.23630171,668.91,668.35,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752107907243,2.23630171,668.99,668.35,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752107907548,2.23630171,668.98,668.35,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752107907945,2.23630171,668.99,668.35,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752107908246,2.23630171,669.02,668.35,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752107909447,2.23630171,669.01,668.35,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752107910049,2.23630171,669.05,668.35,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752107910447,0.26019372,669.07,668.36,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107910747,2.23630171,669.08,668.37,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107911250,2.23630171,669.09,668.38,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107912147,2.23630171,669.1,668.38,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107912347,2.23630171,669.1,668.39,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107912846,2.23630171,669.1,668.48,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107913051,2.23630171,669.19,668.48,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107913346,2.23630171,669.2,668.47,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107914146,2.23630171,669.17,668.49,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107914350,2.23630171,669.18,668.48,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107914552,2.23630171,669.16,668.5,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107915447,2.23630171,669.17,668.49,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107916248,2.23630171,669.18,668.48,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107916850,0.26015482,669.22,668.55,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107917354,0.26015482,669.22,668.53,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107918554,0.26015482,669.22,668.52,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107919253,0.26015482,669.22,668.51,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107920355,0.26015482,669.22,668.5,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107923255,0.26015482,669.22,668.51,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107923958,0.26015482,669.22,668.5,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107925855,0.26015482,669.22,668.48,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107926159,0.26015482,669.22,668.44,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107926560,2.23630171,669.21,668.4,1.67929326]
["bitfinex-derivatives","BNBF0:USTF0",1752107926956,2.23630171,669.21,668.4,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107927259,2.23630171,669.2,668.4,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107927458,2.23630171,669.21,668.4,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107928057,2.23630171,669.2,668.4,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107928361,2.23630171,669.21,668.39,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107928562,2.49645653,669.22,668.39,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107929363,2.23630171,669.19,668.36,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107932558,2.23630171,669.18,668.37,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107933061,2.23630171,669.17,668.37,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107934164,2.23630171,669.18,668.37,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107935262,0.26015482,669.22,668.37,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107935263,2.23630171,669.17,668.37,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107937966,2.23630171,669.19,668.36,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107938165,2.23630171,669.19,668.37,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107938467,2.23630171,669.17,668.37,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107941366,2.23630171,669.19,668.36,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107942065,2.23630171,669.18,668.36,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107943166,2.23630171,669.18,668.35,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107943567,2.23630171,669.18,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107944068,2.23630171,669.18,668.36,3.62111442]
["bitfinex-derivatives","BNBF0:USTF0",1752107945067,2.23630171,669.17,668.36,3.62111442]
["bitfinex-derivatives","BNBF0:USTF0",1752107945468,2.23630171,669.17,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107945665,2.23630171,669.18,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107947871,2.23630171,669.16,668.37,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107948066,2.23630171,669.16,668.36,3.62111442]
["bitfinex-derivatives","BNBF0:USTF0",1752107948270,2.23630171,669.14,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107951168,2.23630171,669.13,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107952975,2.23630171,669.12,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107953171,2.23630171,669.13,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107954373,2.23630171,669.14,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107955172,2.23630171,669.13,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107956578,2.23630171,669.12,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107957578,2.23630171,669.13,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107958076,2.23630171,669.12,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107959982,2.23630171,669.11,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107960681,2.23630171,669.13,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107961277,0.26015482,669.22,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107961278,2.23630171,669.12,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107963380,2.23630171,669.11,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107964383,2.23630171,669.1,668.36,3.62111442]
["bitfinex-derivatives","BNBF0:USTF0",1752107965384,2.23630171,669.09,668.37,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107966779,2.23630171,669.09,668.38,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107967583,2.23630171,669.08,668.39,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107969482,2.23630171,669.07,668.4,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107970685,2.23630171,669.02,668.44,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107971483,2.23630171,669.02,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107971484,2.23630171,669.03,668.43,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107974190,2.23630171,669.04,668.42,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107974595,2.23630171,669.13,668.36,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1752107975494,2.23630171,669.14,668.36,3.62111442]
["bitfinex-derivatives","BNBF0:USTF0",1752107976095,2.23630171,669.19,668.41,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107976292,2.49645653,669.22,668.45,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107976495,0.26015482,669.22,668.44,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107978395,0.26015482,669.22,668.45,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107978994,2.23630171,669.21,668.46,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107979493,0.26015482,669.22,668.5,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107980196,0.26015482,669.22,668.49,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107980396,0.26015482,669.22,668.5,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107982797,0.26015482,669.22,668.51,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107983000,2.23630171,669.21,668.52,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107983202,2.49645653,669.22,668.52,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107983502,2.23630171,669.21,668.52,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107984504,2.23630171,669.19,668.54,1.67411442]
["bitfinex-derivatives","BNBF0:USTF0",1752107984704,2.23630171,669.19,668.54,1.67692787]
["bitfinex-derivatives","BNBF0:USTF0",1752107985199,2.23630171,669.2,668.53,1.67692787]
["bitfinex-derivatives","BNBF0:USTF0",1752107985403,2.23630171,669.19,668.54,1.67692787]
["bitfinex-derivatives","BNBF0:USTF0",1752107986200,2.23630171,669.2,668.53,1.67692787]
["bitfinex-derivatives","BNBF0:USTF0",1752107986401,2.23630171,669.17,668.56,1.67692787]
["bitfinex-derivatives","BNBF0:USTF0",1752107986699,2.23630171,669.2,668.53,1.67692787]
["bitfinex-derivatives","BNBF0:USTF0",1752107988504,2.23630171,669.21,668.53,1.67692787]
["bitfinex-derivatives","BNBF0:USTF0",1752107989101,2.23630171,669.21,668.52,1.67692787]
["bitfinex-derivatives","BNBF0:USTF0",1752107989400,2.23630171,669.2,668.53,1.67692787]
["bitfinex-derivatives","BNBF0:USTF0",1752107990100,2.23630171,669.21,668.53,1.67692787]
["bitfinex-derivatives","BNBF0:USTF0",1752107990304,2.23630171,669.21,668.52,1.67692787]
["bitfinex-derivatives","BNBF0:USTF0",1752107993905,0.26015482,669.22,668.52,1.67692787]
["bitfinex-derivatives","BNBF0:USTF0",1752107994101,0.26015482,669.22,668.53,3.1975888]
["bitfinex-derivatives","BNBF0:USTF0",1752107994404,0.26015482,669.22,668.54,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107994604,0.26015482,669.22,668.55,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107994802,0.26015482,669.22,668.56,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107995104,0.26015482,669.22,668.57,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107995307,0.26015482,669.22,668.58,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107995504,0.26015482,669.22,668.59,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107995806,0.26015482,669.22,668.6,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107996003,0.26015482,669.22,668.61,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107996303,0.26015482,669.22,668.62,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107996501,0.26015482,669.22,668.63,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107996706,0.26015482,669.22,668.64,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107996902,0.26015482,669.22,668.65,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107997104,0.26015482,669.22,668.66,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107997303,0.26015482,669.22,668.67,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107997508,0.26015482,669.22,668.68,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107997708,0.26015482,669.22,668.69,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107998007,0.26015482,669.22,668.7,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107998207,0.26015482,669.22,668.71,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107998406,0.26015482,669.22,668.72,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107998605,0.26015482,669.22,668.73,1.52066093]
["bitfinex-derivatives","BNBF0:USTF0",1752107998809,0.26015482,669.22,668.74,1.52032291]
["bitfinex-derivatives","BNBF0:USTF0",1752107999008,0.26015482,669.22,668.75,1.52032291]
["bitfinex-derivatives","BNBF0:USTF0",1752107999206,0.26015482,669.22,668.76,1.52032291]
["bitfinex-derivatives","BNBF0:USTF0",1752107999410,0.26015482,669.22,668.53,1.67590802]
["bitfinex-derivatives","BNBF0:USTF0",1752107999707,0.26015482,669.22,668.54,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752107999908,0.26015482,669.22,668.53,1.67590802]
["bitfinex-derivatives","BNBF0:USTF0",1752107999909,0.26015482,669.22,668.55,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752108000105,0.26015482,669.22,668.56,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752108000308,0.26015482,669.22,668.57,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752108000507,0.26015482,669.22,668.58,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752108000707,0.26015482,669.22,668.59,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752108001006,0.26015482,669.22,668.6,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752108001205,0.26015482,669.22,668.61,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752108001410,0.26015482,669.22,668.62,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752108001709,0.26015482,669.22,668.63,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752108002010,0.26015482,669.22,668.64,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752108002309,0.26015482,669.22,668.65,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752108002508,0.26015482,669.22,668.66,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752108002707,0.26015482,669.22,668.67,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752108002909,0.26015482,669.22,668.68,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752108003109,0.26015482,669.22,668.69,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752108003313,0.26015482,669.22,668.7,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752108003513,0.26015482,669.22,668.71,1.52027177]
["bitfinex-derivatives","BNBF0:USTF0",1752108003715,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108006112,0.26015482,669.22,668.69,1.52058769]
["bitfinex-derivatives","BNBF0:USTF0",1752108006316,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108006516,0.26015482,669.22,668.69,1.52062414]
["bitfinex-derivatives","BNBF0:USTF0",1752108006815,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108007013,0.26015482,669.22,668.69,1.52062414]
["bitfinex-derivatives","BNBF0:USTF0",1752108007311,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108007511,0.26015482,669.22,668.69,1.52064272]
["bitfinex-derivatives","BNBF0:USTF0",1752108007811,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108008010,0.26015482,669.22,668.69,1.52064272]
["bitfinex-derivatives","BNBF0:USTF0",1752108008211,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108008515,0.26015482,669.22,668.69,1.52066087]
["bitfinex-derivatives","BNBF0:USTF0",1752108008715,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108008916,0.26015482,669.22,668.69,1.52066087]
["bitfinex-derivatives","BNBF0:USTF0",1752108009116,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108009411,0.26015482,669.22,668.69,1.52066238]
["bitfinex-derivatives","BNBF0:USTF0",1752108009612,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108009810,0.26015482,669.22,668.69,1.52040505]
["bitfinex-derivatives","BNBF0:USTF0",1752108010016,0.26015482,669.22,668.7,1.52040505]
["bitfinex-derivatives","BNBF0:USTF0",1752108010314,0.26015482,669.22,668.71,1.52040505]
["bitfinex-derivatives","BNBF0:USTF0",1752108010515,0.26015482,669.22,668.72,1.52040505]
["bitfinex-derivatives","BNBF0:USTF0",1752108010713,0.26015482,669.22,668.73,1.52040505]
["bitfinex-derivatives","BNBF0:USTF0",1752108010912,0.26015482,669.22,668.74,1.52040505]
["bitfinex-derivatives","BNBF0:USTF0",1752108011116,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108011313,0.26015482,669.22,668.69,1.5204289]
["bitfinex-derivatives","BNBF0:USTF0",1752108011515,0.26015482,669.22,668.7,1.5204289]
["bitfinex-derivatives","BNBF0:USTF0",1752108011813,0.26015482,669.22,668.71,1.5204289]
["bitfinex-derivatives","BNBF0:USTF0",1752108012017,0.26015482,669.22,668.72,1.5204289]
["bitfinex-derivatives","BNBF0:USTF0",1752108012217,0.26015482,669.22,668.73,1.5204289]
["bitfinex-derivatives","BNBF0:USTF0",1752108012414,0.26015482,669.22,668.74,1.5204289]
["bitfinex-derivatives","BNBF0:USTF0",1752108012715,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108012918,0.26015482,669.22,668.69,1.52084762]
["bitfinex-derivatives","BNBF0:USTF0",1752108013119,0.26015482,669.22,668.7,1.52084762]
["bitfinex-derivatives","BNBF0:USTF0",1752108013317,0.26015482,669.22,668.71,1.52084762]
["bitfinex-derivatives","BNBF0:USTF0",1752108013615,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108013616,0.26015482,669.22,668.72,1.52084762]
["bitfinex-derivatives","BNBF0:USTF0",1752108013814,0.26015482,669.22,668.73,1.52084762]
["bitfinex-derivatives","BNBF0:USTF0",1752108014018,0.26015482,669.22,668.74,1.52084762]
["bitfinex-derivatives","BNBF0:USTF0",1752108014318,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108014514,0.26015482,669.22,668.69,1.52089841]
["bitfinex-derivatives","BNBF0:USTF0",1752108014714,0.26015482,669.22,668.7,1.52089841]
["bitfinex-derivatives","BNBF0:USTF0",1752108014914,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108014915,0.26015482,669.22,668.71,1.52089841]
["bitfinex-derivatives","BNBF0:USTF0",1752108015116,0.26015482,669.22,668.72,1.52089841]
["bitfinex-derivatives","BNBF0:USTF0",1752108015318,0.26015482,669.22,668.73,1.52089841]
["bitfinex-derivatives","BNBF0:USTF0",1752108015619,0.26015482,669.22,668.74,1.52089841]
["bitfinex-derivatives","BNBF0:USTF0",1752108015819,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108016018,0.26015482,669.22,668.69,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752108016216,0.26015482,669.22,668.7,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752108016420,0.26015482,669.22,668.71,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752108016614,0.26015482,669.22,668.72,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752108016818,0.26015482,669.22,668.73,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752108017015,0.26015482,669.22,668.74,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752108017320,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108017520,0.26015482,669.22,668.69,1.5212314]
["bitfinex-derivatives","BNBF0:USTF0",1752108017824,0.26015482,669.22,668.7,1.5212314]
["bitfinex-derivatives","BNBF0:USTF0",1752108018018,0.26015482,669.22,668.71,1.5212314]
["bitfinex-derivatives","BNBF0:USTF0",1752108018221,0.26015482,669.22,668.72,1.5212314]
["bitfinex-derivatives","BNBF0:USTF0",1752108018522,0.26015482,669.22,668.73,1.5212314]
["bitfinex-derivatives","BNBF0:USTF0",1752108018719,0.26015482,669.22,668.74,1.5212314]
["bitfinex-derivatives","BNBF0:USTF0",1752108018922,0.26015482,669.22,668.75,1.5212314]
["bitfinex-derivatives","BNBF0:USTF0",1752108019122,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108019322,0.26015482,669.22,668.69,1.52132724]
["bitfinex-derivatives","BNBF0:USTF0",1752108019619,0.26015482,669.22,668.7,1.52135091]
["bitfinex-derivatives","BNBF0:USTF0",1752108019822,0.26015482,669.22,668.71,1.52135091]
["bitfinex-derivatives","BNBF0:USTF0",1752108020022,0.26015482,669.22,668.72,1.52135091]
["bitfinex-derivatives","BNBF0:USTF0",1752108020217,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108020218,0.26015482,669.22,668.73,1.52135091]
["bitfinex-derivatives","BNBF0:USTF0",1752108020417,0.26015482,669.22,668.74,1.52135091]
["bitfinex-derivatives","BNBF0:USTF0",1752108020618,0.26015482,669.22,668.75,1.52135091]
["bitfinex-derivatives","BNBF0:USTF0",1752108020817,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108021019,0.26015482,669.22,668.69,1.52147418]
["bitfinex-derivatives","BNBF0:USTF0",1752108021219,0.26015482,669.22,668.7,1.52147418]
["bitfinex-derivatives","BNBF0:USTF0",1752108021520,0.26015482,669.22,668.71,1.52147418]
["bitfinex-derivatives","BNBF0:USTF0",1752108021720,0.26015482,669.22,668.72,1.52147418]
["bitfinex-derivatives","BNBF0:USTF0",1752108021923,0.26015482,669.22,668.73,1.52147418]
["bitfinex-derivatives","BNBF0:USTF0",1752108022123,0.26015482,669.22,668.74,1.52147418]
["bitfinex-derivatives","BNBF0:USTF0",1752108022324,0.26015482,669.22,668.75,1.52147418]
["bitfinex-derivatives","BNBF0:USTF0",1752108022524,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108022725,0.26015482,669.22,668.69,1.5217918]
["bitfinex-derivatives","BNBF0:USTF0",1752108022924,0.26015482,669.22,668.7,1.5217918]
["bitfinex-derivatives","BNBF0:USTF0",1752108023123,0.26015482,669.22,668.71,1.5217918]
["bitfinex-derivatives","BNBF0:USTF0",1752108023322,0.26015482,669.22,668.72,1.5217918]
["bitfinex-derivatives","BNBF0:USTF0",1752108023524,0.26015482,669.22,668.73,1.5217918]
["bitfinex-derivatives","BNBF0:USTF0",1752108023722,0.26015482,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108023723,3.61460739,669.22,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108023927,2.2371305,669.11,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108027727,2.2371305,669.1,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108030328,2.2371305,669.17,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108031332,2.2371305,669.16,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108033731,2.2371305,669.18,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108035237,2.2371305,669.17,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108036836,2.2371305,669.14,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108037538,2.2371305,669.13,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108038335,2.2371305,669.14,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108038639,2.2371305,669.13,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108039340,2.2371305,669.14,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108039938,2.2371305,669.1,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108042239,2.2371305,669.09,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108043041,2.2371305,669.11,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108044449,2.2371305,669.1,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108046151,2.2371305,669.11,668.68,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1752108047151,2.2371305,669.11,668.5,1.67978482]
["bitfinex-derivatives","BNBF0:USTF0",1752108047350,2.2371305,669.1,668.51,1.67978482]
["bitfinex-derivatives","BNBF0:USTF0",1752108048753,2.2371305,669.1,668.5,1.67978482]
["bitfinex-derivatives","BNBF0:USTF0",1752108049352,2.2371305,669.1,668.51,1.67978482]
["bitfinex-derivatives","BNBF0:USTF0",1752108051253,2.2371305,669.1,668.52,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752108051452,2.2371305,669.09,668.52,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752108052649,2.2371305,669.1,668.52,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752108052852,2.2371305,669.09,668.52,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752108053149,2.2371305,669.08,668.53,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108053652,2.2371305,669.08,668.52,3.45264884]
["bitfinex-derivatives","BNBF0:USTF0",1752108053952,2.2371305,669.12,668.55,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108054250,2.2371305,669.12,668.56,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108056050,2.2371305,669.12,668.57,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108056250,2.2371305,669.11,668.57,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108058753,2.2371305,669.1,668.58,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108059853,2.2371305,669.14,668.55,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108060052,2.2371305,669.18,668.6,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108061155,2.2371305,669.19,668.59,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108061356,2.2371305,669.23,668.63,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108061657,2.2371305,669.24,668.62,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108061856,2.2371305,669.25,668.62,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108062856,2.2371305,669.26,668.61,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108063253,2.2371305,669.27,668.61,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108063555,2.2371305,669.34,668.67,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108063753,2.4972231,669.35,668.68,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108063958,0.2600926,669.35,668.7,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108064554,0.2600926,669.35,668.69,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108065556,0.2600926,669.35,668.68,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108066555,0.2600926,669.35,668.67,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108066960,0.2600926,669.35,668.66,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108067161,0.2600926,669.35,668.62,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108068163,2.4972231,669.35,668.58,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108068359,2.2371305,669.34,668.58,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108071765,2.2371305,669.33,668.59,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108072759,0.2600926,669.35,668.51,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108072960,0.2600926,669.35,668.49,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108074464,0.2600926,669.35,668.5,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752108082672,2.2371305,669.32,668.56,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108083369,2.2371305,669.33,668.55,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108084069,2.2371305,669.32,668.55,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108084769,2.2371305,669.34,668.54,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108085875,2.4972231,669.35,668.53,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108086375,0.2600926,669.35,668.52,1.67964884]
["bitfinex-derivatives","BNBF0:USTF0",1752108090675,0.2600926,669.35,668.5,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752108091078,2.23488391,669.3,668.51,1.6763968]
["bitfinex-derivatives","BNBF0:USTF0",1752108094283,2.23488391,669.3,668.5,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752108094579,2.23488391,669.3,668.51,1.67640354]
["bitfinex-derivatives","BNBF0:USTF0",1752108094782,2.23488391,669.29,668.52,1.67640354]
["bitfinex-derivatives","BNBF0:USTF0",1752108095683,2.23488391,669.29,668.5,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752108095884,2.2352226,669.28,668.52,1.67646469]
["bitfinex-derivatives","BNBF0:USTF0",1752108096078,2.2352226,669.24,668.56,1.67646469]
["bitfinex-derivatives","BNBF0:USTF0",1752108096282,2.2352226,669.24,668.55,1.67646469]
["bitfinex-derivatives","BNBF0:USTF0",1752108096784,2.2352226,669.27,668.54,1.67646469]
["bitfinex-derivatives","BNBF0:USTF0",1752108097484,2.2352226,669.26,668.54,1.67646469]
["bitfinex-derivatives","BNBF0:USTF0",1752108098783,2.2352226,669.33,668.5,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752108099281,2.2352226,669.32,668.5,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752108100988,2.23571284,669.32,668.5,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752108102785,2.23571284,669.32,668.5,4.10678812]
["bitfinex-derivatives","BNBF0:USTF0",1752108104085,2.23571284,669.31,668.5,4.10678812]
["bitfinex-derivatives","BNBF0:USTF0",1752108105992,2.23642814,669.31,668.5,4.10666158]
["bitfinex-derivatives","BNBF0:USTF0",1752108106287,2.23642814,669.31,668.51,1.67666158]
["bitfinex-derivatives","BNBF0:USTF0",1752108106488,2.23642814,669.3,668.51,1.67666158]
["bitfinex-derivatives","BNBF0:USTF0",1752108107390,2.23642814,669.29,668.52,1.67666158]
["bitfinex-derivatives","BNBF0:USTF0",1752108108297,2.23642814,669.3,668.51,1.67666158]
["bitfinex-derivatives","BNBF0:USTF0",1752108108796,2.23642814,669.25,668.55,1.67666158]
["bitfinex-derivatives","BNBF0:USTF0",1752108110292,2.23642814,669.24,668.56,1.67666158]
["bitfinex-derivatives","BNBF0:USTF0",1752108111399,2.23642814,669.23,668.57,1.67666158]
["bitfinex-derivatives","BNBF0:USTF0",1752108111600,2.23642814,669.25,668.56,1.67666158]
["bitfinex-derivatives","BNBF0:USTF0",1752108112301,2.23642814,669.24,668.56,1.67666158]
["bitfinex-derivatives","BNBF0:USTF0",1752108113402,2.23642814,669.24,668.57,1.67666158]
["bitfinex-derivatives","BNBF0:USTF0",1752108113998,2.23642814,669.23,668.57,1.67666158]
["bitfinex-derivatives","BNBF0:USTF0",1752108117299,2.23642814,669.23,668.58,1.67666158]
["bitfinex-derivatives","BNBF0:USTF0",1752108117499,2.23642814,669.23,668.43,2.23554877]
["bitfinex-derivatives","BNBF0:USTF0",1752108117704,2.23642814,669.23,668.58,1.67860029]
["bitfinex-derivatives","BNBF0:USTF0",1752108118102,2.23642814,669.2,668.59,1.67860029]
["bitfinex-derivatives","BNBF0:USTF0",1752108118400,2.23642814,669.2,668.6,1.67860029]
["bitfinex-derivatives","BNBF0:USTF0",1752108118605,2.23642814,669.2,668.6,3.97160029]
["bitfinex-derivatives","BNBF0:USTF0",1752108119302,2.23642814,669.19,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108119906,2.23642814,669.22,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108121407,2.23642814,669.21,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108123708,2.23642814,669.22,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108124611,2.23642814,669.21,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108126509,2.23642814,669.2,668.6,3.97183741]
["bitfinex-derivatives","BNBF0:USTF0",1752108127715,2.23642814,669.16,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108129112,2.23642814,669.17,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108129415,2.23642814,669.16,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108129715,2.23642814,669.15,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108137514,2.23642814,669.12,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108138020,2.23642814,669.1,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108138719,2.23642814,669.09,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108139819,2.23642814,669.08,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108140723,2.23642814,669.09,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108141124,2.23642814,669.13,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108144023,2.23642814,669.14,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108144227,2.23642814,669.13,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108148329,2.23642814,669.08,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108150132,2.23642814,669.09,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108150533,2.23642814,669.08,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108151230,2.23642814,669.06,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108151432,2.23642814,669.05,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108152232,2.23642814,669.06,668.6,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752108154637,2.23642814,669.06,668.48,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108155335,2.23642814,669.07,668.48,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108155740,2.23642814,669.24,668.33,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108157040,2.23642814,669.24,668.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752108160139,2.23642814,669.25,668.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752108160842,2.23642814,669.24,668.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752108161143,2.23642814,669.25,668.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752108161441,2.23642814,669.33,668.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752108162840,2.23642814,669.34,668.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752108163041,0.2600926,669.35,668.36,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108163744,2.23642814,669.32,668.42,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108164440,2.23642814,669.32,668.41,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108165343,2.23642814,669.32,668.42,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108170348,0.2600926,669.35,668.42,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108170349,2.23642814,669.31,668.42,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108170547,2.23642814,669.17,668.53,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108170845,2.23642814,669.17,668.54,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108172350,2.23642814,669.26,668.47,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108172852,2.23642814,669.25,668.48,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108173548,2.23642814,669.26,668.47,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108175354,2.23642814,669.26,668.48,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108176148,2.23642814,669.27,668.47,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108177050,0.2600926,669.35,668.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752108186062,0.2600926,669.35,668.47,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108186263,0.2600926,669.35,668.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752108186264,2.49652074,669.35,668.49,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108186667,2.23642814,669.34,668.49,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108187768,0.2600926,669.35,668.52,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108188363,0.2600926,669.35,668.57,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108189362,0.2600926,669.35,668.59,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108189566,0.2600926,669.35,668.6,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108190264,0.2600926,669.35,668.59,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108190565,0.2600926,669.35,668.57,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108191367,2.23642814,669.43,668.62,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108191566,0.26004887,669.42,668.62,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108193267,0.26004887,669.42,668.61,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108193665,0.26004887,669.42,668.62,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108194165,0.26004887,669.42,668.61,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108194367,0.26004887,669.42,668.54,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108194766,0.26004887,669.42,668.56,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108195268,0.26004887,669.42,668.47,0.26004887]
["bitfinex-derivatives","BNBF0:USTF0",1752108195269,0.26004887,669.42,668.55,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108196169,0.26004887,669.42,668.54,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108197272,0.26004887,669.42,668.55,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752108200876,0.26004887,669.42,668.55,3.73583741]
["bitfinex-derivatives","BNBF0:USTF0",1752108201778,0.26004887,669.42,668.61,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108202278,0.26004887,669.42,668.6,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108204279,0.26004887,669.42,668.67,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108210585,0.26004887,669.42,668.63,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108210787,0.26004887,669.42,668.64,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108214694,0.26004887,669.42,668.63,1.67883741]
["bitfinex-derivatives","BNBF0:USTF0",1752108215693,0.26004887,669.42,668.55,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752108215892,0.26004887,669.42,668.63,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108216390,0.26004887,669.42,668.55,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752108216391,0.26004887,669.42,668.64,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108216795,2.23642814,669.7,668.64,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108216992,0.26000904,669.5,668.64,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108218397,0.26000904,669.5,668.65,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108220398,0.26000904,669.5,668.69,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108220798,0.26000904,669.5,668.7,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108224001,0.26000904,669.5,668.71,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108224607,0.26000904,669.5,668.72,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108229523,0.26000904,669.5,668.71,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108231320,0.26000904,669.5,668.72,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108232618,0.26000904,669.5,668.73,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108235524,0.26000904,669.5,668.72,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108236020,0.26000904,669.5,668.73,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108237121,0.26000904,669.5,668.74,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108237627,0.26000904,669.5,668.72,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108239224,0.26000904,669.5,668.73,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108240328,2.49643718,669.5,668.74,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108240527,2.49643718,669.5,668.75,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108242228,2.23642814,669.49,668.76,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108243327,2.23642814,669.48,668.76,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108243625,2.23642814,669.48,668.77,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108243830,2.23642814,669.49,668.76,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108244229,2.23642814,669.48,668.76,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108244429,2.23642814,669.48,668.77,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108245327,2.23642814,669.47,668.78,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108245727,2.23642814,669.46,668.78,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108245926,2.23642814,669.47,668.78,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108246331,2.23642814,669.46,668.79,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108247335,2.23642814,669.44,668.8,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108247533,2.23642814,669.42,668.82,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108248134,2.23642814,669.41,668.83,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108253239,2.23642814,669.4,668.84,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108253736,2.23642814,669.39,668.85,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108254241,2.23642814,669.38,668.86,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108254540,2.23642814,669.38,668.47,0.26004887]
["bitfinex-derivatives","BNBF0:USTF0",1752108254541,2.23642814,669.4,668.84,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108255240,2.23642814,669.39,668.85,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108255439,2.23642814,669.4,668.85,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108256240,2.23642814,669.4,668.73,2.23554877]
["bitfinex-derivatives","BNBF0:USTF0",1752108256241,2.23642814,669.4,668.86,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108257143,2.23642814,669.39,668.86,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108257743,2.23642814,669.39,668.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1752108259244,2.23642814,669.38,668.87,3.40584094]
["bitfinex-derivatives","BNBF0:USTF0",1752108260242,2.23642814,669.37,668.88,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108261446,2.23642814,669.36,668.89,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108262847,2.23642814,669.39,668.87,3.40584094]
["bitfinex-derivatives","BNBF0:USTF0",1752108263744,0.26000904,669.5,668.88,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108263745,2.23642814,669.41,668.88,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108265347,2.23642814,669.4,668.88,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108265847,2.23642814,669.41,668.88,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108271348,2.23642814,669.54,668.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1752108271552,2.23642814,669.59,668.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1752108272448,2.49642067,669.6,668.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1752108273454,0.25999253,669.6,668.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1752108274051,2.49642067,669.6,668.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1752108274353,0.25999253,669.6,668.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1752108281164,2.23642814,669.53,668.88,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108284760,2.23642814,669.51,668.89,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108284966,2.23642814,669.64,668.95,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108285365,2.23642814,669.65,668.94,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108286369,2.23642814,669.66,668.94,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108286769,2.23642814,669.67,668.93,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108287566,2.23642814,669.67,668.92,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108288365,2.49639445,669.68,668.92,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108290272,2.49639445,669.68,668.91,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108290568,0.25996631,669.68,668.91,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108292374,0.25996631,669.68,668.9,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108293775,0.25996631,669.68,668.91,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108294376,0.25996631,669.68,668.9,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108294779,2.23642814,669.65,668.94,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108294975,2.23642814,669.67,668.95,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108296577,0.25996631,669.68,668.91,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108298379,0.25996631,669.68,668.9,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108301185,0.25996631,669.68,668.89,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108302086,0.25996631,669.68,668.88,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108305088,2.23642814,669.76,668.88,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108306385,2.49635464,669.77,668.88,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108306585,2.23642814,669.73,668.91,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108307289,2.23642814,669.72,668.92,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108307489,0.2599265,669.77,668.99,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108308184,0.2599265,669.77,668.98,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108308484,0.25989739,669.85,668.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752108308685,0.25989739,669.85,668.98,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108308887,0.25989739,669.85,669.01,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108309289,0.25989739,669.85,669.03,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108309892,0.25989739,669.85,669.04,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108310191,0.25989739,669.85,669.03,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108310586,2.23642814,669.93,669.11,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108311087,0.25985178,669.94,669.11,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108311488,0.25985178,669.94,669.16,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108311693,0.25985178,669.94,669.17,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108311892,2.23642814,669.98,669.17,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108312090,2.23642814,670.0,669.17,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108312288,0.25982171,670.05,668.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752108312289,2.49624985,670.05,669.21,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108312494,0.25982171,670.05,669.19,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108313489,0.25982171,670.05,669.23,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108314092,0.25982171,670.05,669.24,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108314293,0.25982171,670.05,669.23,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108315192,0.25982171,670.05,669.22,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108315893,0.25982171,670.05,669.23,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108317192,0.25982171,670.05,669.08,2.23554877]
["bitfinex-derivatives","BNBF0:USTF0",1752108317193,0.25982171,670.05,669.22,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108319890,0.25982171,670.05,669.21,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108320496,0.25982171,670.05,669.22,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108322590,0.25982171,670.05,669.23,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108322790,0.25982171,670.05,669.24,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108323095,0.25982171,670.05,669.23,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108323495,0.25982171,670.05,669.24,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108324095,0.25982171,670.05,669.23,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108324395,0.25982171,670.05,669.24,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108324596,0.25982171,670.05,669.25,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108327793,2.23642814,670.38,669.17,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108327998,0.25976934,670.13,669.17,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108329997,0.25976934,670.13,669.18,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108330292,0.25976934,670.13,669.22,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108331097,0.25976934,670.13,669.23,1.67084094]
["bitfinex-derivatives","BNBF0:USTF0",1752108332498,0.25976934,670.13,669.24,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752108337799,0.25976934,670.13,669.24,3.41757775]
["bitfinex-derivatives","BNBF0:USTF0",1752108343399,0.25976934,670.13,669.25,1.66157775]
["bitfinex-derivatives","BNBF0:USTF0",1752108345409,0.25976934,670.13,669.27,1.66157775]
["bitfinex-derivatives","BNBF0:USTF0",1752108347705,0.25976934,670.13,669.27,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108348804,0.25976934,670.13,669.28,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108349708,0.25976934,670.13,669.34,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108351818,0.25976934,670.13,669.35,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108352316,0.25976934,670.13,669.36,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108352820,0.25976934,670.13,669.35,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108354413,0.25976934,670.13,669.36,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108357322,0.25976934,670.13,669.37,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108358423,0.25976934,670.13,669.36,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108359220,0.25976934,670.13,669.37,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752108359620,0.25976934,670.13,669.39,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108359824,0.25976934,670.13,669.37,3.25359579]
["bitfinex-derivatives","BNBF0:USTF0",1752108362829,0.25976934,670.13,669.38,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108366128,0.25976934,670.13,669.39,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108366926,0.25976934,670.13,669.38,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108367126,0.25976934,670.13,669.39,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108367828,0.25976934,670.13,669.38,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108368029,0.25976934,670.13,669.37,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752108369631,0.25976934,670.13,669.37,3.25359579]
["bitfinex-derivatives","BNBF0:USTF0",1752108369829,0.25976934,670.13,669.37,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752108371234,2.49619748,670.13,669.37,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752108372134,2.23642814,670.12,669.37,3.25359579]
["bitfinex-derivatives","BNBF0:USTF0",1752108372336,2.23642814,670.12,669.37,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108373135,2.23642814,670.12,669.38,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108373432,2.23642814,670.11,669.38,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108374634,2.23642814,670.11,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108376840,2.23642814,670.1,669.39,3.79559579]
["bitfinex-derivatives","BNBF0:USTF0",1752108377638,2.23642814,670.09,669.39,3.79559579]
["bitfinex-derivatives","BNBF0:USTF0",1752108378139,2.23642814,670.09,669.4,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108378336,2.23642814,670.09,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108378337,2.23642814,670.07,669.41,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108378535,2.23642814,670.06,669.42,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108379737,2.23642814,670.03,669.45,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108380239,2.23642814,670.04,669.44,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108381840,2.23642814,670.04,669.45,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108384041,2.23642814,670.03,669.45,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108386046,2.23642814,670.03,669.46,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108387546,2.23642814,670.02,669.46,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108388842,2.23642814,670.01,669.46,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108389046,2.23642814,670.01,669.47,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108389543,2.23642814,670.05,669.44,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108389849,2.23642814,670.02,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108391546,2.23642814,670.03,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108392949,2.23642814,670.09,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108393450,2.23642814,670.07,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108396753,2.23642814,670.06,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108397755,2.23642814,670.01,669.4,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108398053,2.23642814,670.01,669.41,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108398554,2.23642814,669.99,669.4,1.66259579]
["bitfinex-derivatives","BNBF0:USTF0",1752108398954,2.23642814,670.02,669.42,1.67416623]
["bitfinex-derivatives","BNBF0:USTF0",1752108399848,2.23642814,670.02,669.43,1.67416623]
["bitfinex-derivatives","BNBF0:USTF0",1752108400354,2.23642814,670.04,669.41,1.67416623]
["bitfinex-derivatives","BNBF0:USTF0",1752108400653,2.23642814,670.05,669.41,1.67416623]
["bitfinex-derivatives","BNBF0:USTF0",1752108401054,2.23642814,670.04,669.41,1.67416623]
["bitfinex-derivatives","BNBF0:USTF0",1752108401353,2.23642814,670.03,669.4,1.67416623]
["bitfinex-derivatives","BNBF0:USTF0",1752108402049,0.25976934,670.13,669.39,3.80716623]
["bitfinex-derivatives","BNBF0:USTF0",1752108402050,2.23642814,670.02,669.39,3.80716623]
["bitfinex-derivatives","BNBF0:USTF0",1752108402249,2.23642814,669.97,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108403051,2.23642814,669.94,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108403455,2.23642814,669.95,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108403954,2.23642814,669.96,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108405357,2.23642814,669.97,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108406761,2.23642814,669.95,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108407458,2.23642814,669.96,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108412057,0.25976934,670.13,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108412058,2.23642814,669.95,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108413557,2.23642814,669.93,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108414557,2.23642814,669.97,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108416458,2.23642814,669.99,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108417057,2.23642814,669.92,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108417358,2.23642814,669.93,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108417860,0.25976934,670.13,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108417861,2.23642814,669.94,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108418461,2.23642814,669.95,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108421359,2.23642814,669.96,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108421561,2.23642814,669.95,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108423164,2.23642814,669.96,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108424364,2.23642814,669.94,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108425563,2.23642814,669.95,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108426469,2.23642814,669.93,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108427770,2.23642814,669.91,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108427972,2.23642814,669.92,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108428167,2.23642814,669.93,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108428667,2.23642814,669.92,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108428968,2.23642814,669.93,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108429775,2.23642814,669.92,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108429970,2.23642814,669.98,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108430173,2.23642814,669.97,669.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1752108430676,2.23642814,669.98,669.26,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108431274,2.23642814,669.97,669.26,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108431477,2.23642814,669.98,669.26,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108433476,2.23642814,669.98,669.27,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752108434481,2.23642814,669.99,669.27,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752108434879,2.23642814,669.98,669.27,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752108435978,2.23642814,669.99,669.27,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752108436186,2.23642814,669.98,669.27,4.07434496]
["bitfinex-derivatives","BNBF0:USTF0",1752108437680,2.23642814,670.07,669.36,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108438984,2.23642814,670.09,669.35,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108440388,0.25976934,670.13,669.31,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108444294,2.49619748,670.13,669.32,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108445293,2.49619748,670.13,669.31,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108445488,2.49619748,670.13,669.32,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108445993,0.25976934,670.13,669.31,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108446391,2.49619748,670.13,669.31,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108446893,0.25976934,670.13,669.27,4.07434496]
["bitfinex-derivatives","BNBF0:USTF0",1752108447391,0.25976934,670.13,669.28,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108450192,0.25976934,670.13,669.3,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108450795,0.25976934,670.13,669.29,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108451797,0.25976934,670.13,669.3,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108456503,0.25976934,670.13,669.33,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108457002,0.25976934,670.13,669.37,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108457203,0.25976934,670.13,669.36,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108458005,0.25976934,670.13,669.35,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108459403,0.25976934,670.13,669.36,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108460907,0.25976934,670.13,669.35,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108462104,0.25976934,670.13,669.36,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108465106,0.25976934,670.13,669.35,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108466313,0.25976934,670.13,669.37,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108467512,0.25976934,670.13,669.38,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108467807,0.25976934,670.13,669.39,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108468216,0.25976934,670.13,669.38,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108469316,0.25976934,670.13,669.39,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108470516,0.25976934,670.13,669.4,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108471516,0.25976934,670.13,669.41,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108472017,0.25976934,670.13,669.4,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108473314,0.25976934,670.13,669.42,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108473315,2.49619748,670.13,669.42,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108477317,2.23642814,670.12,669.42,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108477515,2.49619748,670.13,669.42,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108477818,2.23642814,670.12,669.42,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108478017,2.23642814,670.12,669.43,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108479417,0.25976934,670.13,669.43,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108479418,2.23642814,670.11,669.43,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108481325,2.23642814,670.1,669.44,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108482220,2.23642814,670.1,669.45,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108483025,2.23642814,670.1,669.46,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752108483220,2.23642814,670.09,669.46,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752108485226,2.23642814,670.08,669.46,4.24034496]
["bitfinex-derivatives","BNBF0:USTF0",1752108487125,2.23642814,670.07,669.47,1.67334496]
["bitfinex-derivatives","BNBF0:USTF0",1752108487424,2.23642814,670.07,669.46,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752108487728,2.23642814,670.07,669.47,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108489130,2.23642814,670.06,669.48,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108491234,2.23642814,670.06,669.49,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108492134,2.23642814,670.05,669.49,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108493535,2.23642814,670.05,669.5,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108494237,2.23642814,670.04,669.5,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108495337,2.23642814,670.04,669.51,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108496142,2.23642814,670.03,669.51,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108497142,2.23642814,670.02,669.52,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108498345,2.23642814,670.06,669.49,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108501045,2.23642814,670.06,669.5,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752108506151,2.23642814,670.06,669.5,3.99709492]
["bitfinex-derivatives","BNBF0:USTF0",1752108508350,2.23642814,670.03,669.52,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108509154,2.23642814,670.02,669.52,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108509357,2.23642814,670.04,669.5,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752108509555,2.23642814,669.98,669.5,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752108511453,2.23642814,669.99,669.5,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752108514355,2.23642814,670.0,669.5,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752108515254,2.23642814,670.0,669.35,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108515457,2.23642814,670.02,669.33,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108518255,2.23642814,670.03,669.33,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108518457,0.25976934,670.13,669.33,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108518458,2.23642814,670.02,669.33,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108518661,2.23642814,670.02,669.34,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752108519358,2.23642814,670.0,669.34,4.18809492]
["bitfinex-derivatives","BNBF0:USTF0",1752108519560,2.23642814,670.01,669.34,4.18809492]
["bitfinex-derivatives","BNBF0:USTF0",1752108521561,2.23642814,670.02,669.34,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752108524164,2.23642814,670.01,669.34,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752108524863,2.23642814,670.02,669.34,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752108525363,2.23642814,669.99,669.35,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108526168,2.23642814,670.0,669.36,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108526469,2.23642814,670.02,669.34,4.18809492]
["bitfinex-derivatives","BNBF0:USTF0",1752108526669,2.23642814,670.02,669.35,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108527669,2.23642814,670.07,669.4,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108528071,2.23642814,670.11,669.44,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108531171,2.23642814,670.1,669.44,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108533169,2.23642814,670.11,669.44,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108534671,2.23642814,670.1,669.44,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108534869,2.23642814,670.11,669.44,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108535075,2.23642814,670.09,669.45,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108536470,2.23642814,670.08,669.46,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108536871,2.23642814,670.1,669.45,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108537075,2.23642814,670.09,669.45,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108540577,2.23642814,670.11,669.47,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108541980,2.23642814,670.12,669.47,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108542485,2.23642814,670.11,669.47,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108543187,2.23642814,670.11,669.48,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108543584,2.23642814,670.1,669.48,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108544988,2.23642814,670.09,669.49,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108546690,0.25974317,670.24,669.35,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108556493,2.23642814,670.15,669.44,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108558293,2.23642814,670.13,669.46,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108560589,2.23642814,670.14,669.46,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108560794,2.23642814,670.12,669.46,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108561494,2.23642814,670.13,669.46,1.67309492]
["bitfinex-derivatives","BNBF0:USTF0",1752108565396,2.23642814,670.13,669.47,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752108568496,2.23642814,670.14,669.47,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752108568693,2.23642814,670.13,669.47,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752108568995,2.23642814,670.15,669.47,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752108573316,2.23642814,670.14,669.47,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752108574306,2.23642814,670.15,669.47,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752108574704,2.23642814,670.14,669.47,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752108575001,2.23642814,670.15,669.47,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752108575706,2.23642814,670.14,669.47,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752108576407,2.23642814,670.14,669.46,1.67512528]
["bitfinex-derivatives","BNBF0:USTF0",1752108576606,2.23642814,670.14,669.45,1.67512528]
["bitfinex-derivatives","BNBF0:USTF0",1752108577602,0.25974317,670.24,668.59,5.58798934]
["bitfinex-derivatives","BNBF0:USTF0",1752108577603,2.23642814,670.08,669.5,1.67512528]
["bitfinex-derivatives","BNBF0:USTF0",1752108578802,2.23642814,670.07,669.51,4.23612528]
["bitfinex-derivatives","BNBF0:USTF0",1752108579405,2.23642814,670.06,669.51,4.23612528]
["bitfinex-derivatives","BNBF0:USTF0",1752108579914,2.23642814,670.07,669.51,4.23612528]
["bitfinex-derivatives","BNBF0:USTF0",1752108581413,2.23642814,670.06,669.52,1.67512528]
["bitfinex-derivatives","BNBF0:USTF0",1752108584412,2.23642814,670.05,669.53,1.67512528]
["bitfinex-derivatives","BNBF0:USTF0",1752108585516,2.23642814,670.04,669.54,1.67512528]
["bitfinex-derivatives","BNBF0:USTF0",1752108586419,2.23642814,670.03,669.55,1.67512528]
["bitfinex-derivatives","BNBF0:USTF0",1752108586717,2.23642814,670.04,669.54,1.67512528]
["bitfinex-derivatives","BNBF0:USTF0",1752108587418,2.23642814,670.03,669.55,1.67512528]
["bitfinex-derivatives","BNBF0:USTF0",1752108588314,2.23642814,670.05,669.54,1.67512528]
["bitfinex-derivatives","BNBF0:USTF0",1752108588520,2.23642814,670.04,669.54,1.67512528]
["bitfinex-derivatives","BNBF0:USTF0",1752108588818,2.23642814,670.1,669.51,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1752108592819,2.23642814,670.09,669.51,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1752108595623,2.23642814,670.1,669.51,4.23612528]
["bitfinex-derivatives","BNBF0:USTF0",1752108596922,2.23642814,670.1,669.51,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1752108597123,0.25974317,670.24,669.51,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1752108598043,2.23877081,670.1,669.52,1.67832567]
["bitfinex-derivatives","BNBF0:USTF0",1752108598225,2.23877081,670.09,669.52,1.67832567]
["bitfinex-derivatives","BNBF0:USTF0",1752108598621,2.23877081,670.03,669.57,1.67832567]
["bitfinex-derivatives","BNBF0:USTF0",1752108599528,2.23877081,670.02,669.57,1.67832567]
["bitfinex-derivatives","BNBF0:USTF0",1752108600526,2.23877081,670.01,669.58,1.67832567]
["bitfinex-derivatives","BNBF0:USTF0",1752108601123,2.23877081,670.02,669.58,1.67832567]
["bitfinex-derivatives","BNBF0:USTF0",1752108603926,2.23877081,670.01,669.58,1.67832567]
["bitfinex-derivatives","BNBF0:USTF0",1752108604224,2.23877081,670.02,669.58,1.67832567]
["bitfinex-derivatives","BNBF0:USTF0",1752108605227,2.23877081,670.02,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108609740,2.23877081,670.03,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108610237,0.25974317,670.24,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108610238,2.23877081,670.05,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108611038,2.23877081,670.04,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108612339,2.23877081,670.05,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108615544,2.23877081,670.06,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108617243,2.23877081,670.07,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108617947,2.23877081,670.06,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108618845,2.23877081,670.09,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108620148,2.23877081,670.08,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108620652,2.23877081,670.09,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108623056,2.23877081,670.1,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108625461,2.23877081,670.09,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108625657,2.23877081,670.1,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108627761,2.23877081,670.09,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108628762,2.23877081,670.07,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108629167,2.23877081,670.08,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108630370,2.23877081,670.09,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108630867,2.23877081,670.08,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108631065,2.23877081,670.09,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108632976,2.23877081,670.08,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108634670,2.23877081,670.09,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108635469,2.23877081,670.08,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108636471,2.23877081,670.09,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108636975,2.23877081,670.08,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108637275,2.23877081,670.09,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108637872,2.23877081,670.08,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108640276,2.23877081,670.07,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108641072,2.23877081,670.06,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108644180,2.23877081,670.08,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108644676,2.23877081,670.06,669.59,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752108645275,2.23877081,670.06,669.58,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108645576,2.23877081,670.07,669.57,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108647077,2.23877081,670.08,669.57,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108647677,2.23877081,670.08,669.58,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752108647877,2.23877081,670.07,669.58,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752108648277,2.23877081,670.08,669.58,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752108648983,2.23877081,670.07,669.58,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752108650584,2.23877081,670.1,669.58,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752108654788,2.23877081,670.09,669.58,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752108656890,2.23877081,670.08,669.58,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752108660592,2.23877081,670.04,669.59,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108661689,2.23877081,670.05,669.59,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108662395,2.23877081,670.07,669.58,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752108663998,2.23877081,670.08,669.58,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752108665394,7.83569784,670.96,669.58,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752108665395,2.23877081,670.13,669.58,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752108666000,2.23877081,670.14,669.58,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752108666595,2.23877081,670.24,669.61,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108666898,2.23877081,670.2,669.64,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108667104,2.23877081,670.21,669.65,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108667304,2.23877081,670.22,669.64,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108667500,2.23877081,670.26,669.61,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108667700,2.23877081,670.29,669.63,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108668204,0.25971603,670.34,669.66,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108668801,2.23877081,670.36,669.66,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108669204,2.23877081,670.37,669.64,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108670202,2.23877081,670.38,669.63,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108671403,2.23877081,670.39,669.63,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108671803,2.23877081,670.38,669.63,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108672309,2.23877081,670.39,669.62,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108672809,2.23877081,670.4,669.62,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108673206,2.23877081,670.41,669.61,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108674009,2.23877081,670.4,669.6,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108674606,2.23877081,670.41,669.59,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108675304,2.23877081,670.42,669.58,3.44744548]
["bitfinex-derivatives","BNBF0:USTF0",1752108675509,2.23877081,670.37,669.58,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752108677206,0.25966371,670.43,669.58,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752108686719,0.25966371,670.43,669.44,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108687016,0.25966371,670.43,669.56,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108687218,0.25966371,670.43,669.57,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108687519,0.25966371,670.43,669.59,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108688217,0.25966371,670.43,669.6,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108688421,0.25966371,670.43,669.63,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108690116,0.25966371,670.43,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108690423,0.25966371,670.43,669.65,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108690621,0.25966371,670.43,669.67,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108693825,0.25966371,670.43,669.68,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108694026,2.49843452,670.43,669.65,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108694321,2.23877081,670.42,669.65,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108694621,2.23877081,670.36,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108695224,2.23877081,670.35,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108695922,2.23877081,670.34,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108697623,2.23877081,670.42,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108698325,2.23877081,670.41,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108699324,2.49843452,670.43,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108701428,0.25966371,670.43,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108710235,2.49843452,670.43,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108711336,2.23877081,670.42,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108712236,2.23877081,670.41,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108712437,2.23877081,670.42,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108713233,2.23877081,670.4,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108713433,2.23877081,670.39,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108715839,2.23877081,670.38,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108716941,2.23877081,670.34,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108717336,2.23877081,670.33,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108719244,2.23877081,670.32,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108720948,2.23877081,670.37,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108721146,2.23877081,670.36,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108722245,2.23877081,670.35,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108724251,0.25966371,670.43,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108724252,2.23877081,670.34,669.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752108725152,2.23877081,670.33,669.62,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108726153,2.23877081,670.32,669.62,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108727052,2.23877081,670.32,669.63,1.67844548]
["bitfinex-derivatives","BNBF0:USTF0",1752108728952,2.23877081,670.32,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108731058,2.23877081,670.26,669.67,1.6760164]
["bitfinex-derivatives","BNBF0:USTF0",1752108732452,2.23877081,670.26,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108732657,2.23877081,670.26,669.67,1.67600858]
["bitfinex-derivatives","BNBF0:USTF0",1752108733456,2.23877081,670.27,669.67,1.67600858]
["bitfinex-derivatives","BNBF0:USTF0",1752108734055,2.23877081,670.42,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108737562,2.23877081,670.41,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108740759,0.25966371,670.43,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108743860,2.49843452,670.43,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108744064,2.23877081,670.4,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108745164,2.23877081,670.37,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108747165,2.49843452,670.43,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108747464,2.23877081,670.35,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108747660,2.23877081,670.34,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108749366,2.23877081,670.35,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108750262,2.23877081,670.34,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108751068,2.23877081,670.35,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108751366,2.23877081,670.34,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108752467,2.23877081,670.33,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108754469,2.23877081,670.22,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108754770,2.23877081,670.19,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108757267,2.23877081,670.2,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108757469,2.23877081,670.21,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108757770,2.23877081,670.2,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108759270,2.23877081,670.19,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108759570,2.23877081,670.18,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108759771,2.23877081,670.16,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108760274,2.23877081,670.17,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108760474,2.23877081,670.16,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108760774,2.23877081,670.17,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108762071,0.25966371,670.43,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108762072,2.23877081,670.18,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108762276,2.23877081,670.21,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108763471,2.23877081,670.22,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108763777,2.23877081,670.2,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108763972,2.23877081,670.21,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108766678,2.23877081,670.22,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108766878,2.23877081,670.29,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108770384,2.23877081,670.28,669.64,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752108772984,2.23877081,670.28,669.62,1.67600858]
["bitfinex-derivatives","BNBF0:USTF0",1752108773588,0.25966371,670.43,669.62,1.67600858]
["bitfinex-derivatives","BNBF0:USTF0",1752108773589,2.23877081,670.29,669.62,1.67600858]
["bitfinex-derivatives","BNBF0:USTF0",1752108774289,2.23877081,670.28,669.62,1.67600858]
["bitfinex-derivatives","BNBF0:USTF0",1752108774489,2.23877081,670.29,669.62,1.67600858]
["bitfinex-derivatives","BNBF0:USTF0",1752108774788,2.23877081,670.28,669.62,1.67600858]
["bitfinex-derivatives","BNBF0:USTF0",1752108775490,0.25966371,670.43,669.61,1.67600858]
["bitfinex-derivatives","BNBF0:USTF0",1752108775491,2.23877081,670.29,669.61,1.67600858]
["bitfinex-derivatives","BNBF0:USTF0",1752108776088,2.23877081,670.29,669.62,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752108776692,2.23877081,670.28,669.62,4.24200858]
["bitfinex-derivatives","BNBF0:USTF0",1752108777489,2.23877081,670.3,669.62,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752108779294,2.23877081,670.29,669.62,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752108781594,2.23877081,670.27,669.62,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752108783192,2.23877081,670.28,669.62,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752108784395,2.23877081,670.27,669.62,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752108784694,2.23877081,670.26,669.62,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752108786795,2.23877081,670.19,669.62,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752108787196,2.23877081,670.17,669.62,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752108787500,2.23877081,670.19,669.62,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752108787698,2.23877081,670.18,669.62,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752108788099,2.23877081,670.19,669.62,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752108789404,2.23877081,670.23,669.62,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752108791100,2.23877081,670.23,669.48,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108793104,2.23877081,670.22,669.49,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108794002,2.23877081,670.24,669.47,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108794802,2.23877081,670.24,669.48,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752108796508,2.23877081,670.24,669.48,4.16825754]
["bitfinex-derivatives","BNBF0:USTF0",1752108797303,0.25966371,670.43,669.48,4.16825754]
["bitfinex-derivatives","BNBF0:USTF0",1752108797304,2.23877081,670.23,669.48,4.16825754]
["bitfinex-derivatives","BNBF0:USTF0",1752108799315,2.23877081,670.2,669.5,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108801310,2.23877081,670.21,669.5,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108803111,2.23877081,670.2,669.5,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108803915,2.23877081,670.17,669.53,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108804416,2.23877081,670.16,669.54,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108809326,2.23877081,670.16,669.53,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108809622,2.23877081,670.16,669.54,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108811228,2.23877081,670.15,669.55,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108811825,2.23877081,670.14,669.55,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108813733,2.23877081,670.14,669.56,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108814233,2.23877081,670.13,669.56,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108816029,2.23877081,670.16,669.54,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108817735,2.23877081,670.16,669.53,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108818441,2.23877081,670.17,669.53,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108820336,2.23877081,670.17,669.52,1.67625754]
["bitfinex-derivatives","BNBF0:USTF0",1752108821837,2.23877081,670.17,669.48,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752108822139,2.23877081,670.2,669.5,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108823237,0.25966371,670.43,669.48,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752108823238,2.23877081,670.18,669.48,4.16794495]
["bitfinex-derivatives","BNBF0:USTF0",1752108824437,2.23877081,670.32,669.48,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752108824638,0.25966371,670.43,669.48,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752108824639,2.23877081,670.33,669.48,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752108825042,2.23877081,670.32,669.48,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752108828346,2.23877081,670.34,669.48,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752108828746,2.23877081,670.35,669.48,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752108830848,2.23877081,670.34,669.48,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752108831249,2.23877081,670.2,669.53,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108831746,2.23877081,670.24,669.58,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108832146,2.23877081,670.23,669.58,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108833550,2.23877081,670.23,669.59,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108833948,2.23877081,670.23,669.48,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752108833949,2.23877081,670.21,669.61,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108834548,2.23877081,670.21,669.62,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108834751,2.23877081,670.22,669.62,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108836353,2.23877081,670.22,669.63,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108838257,2.23877081,670.21,669.63,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108838451,2.23877081,670.22,669.63,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108840660,2.23877081,670.22,669.64,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108841059,2.23877081,670.2,669.65,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108842459,2.23877081,670.25,669.61,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108843060,2.23877081,670.3,669.66,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108843253,2.23877081,670.31,669.66,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108845057,2.23877081,670.32,669.65,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108845858,2.23877081,670.35,669.63,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108846256,2.23877081,670.35,669.62,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108847156,2.23877081,670.36,669.62,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108848362,2.23877081,670.36,669.61,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108848566,2.23877081,670.36,669.62,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108848766,2.23877081,670.36,669.61,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108850163,2.23877081,670.37,669.61,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108852063,2.23877081,670.37,669.6,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108852269,2.23877081,670.35,669.62,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108853366,2.23877081,670.36,669.62,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108853865,2.23877081,670.36,669.48,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752108853866,2.23877081,670.36,669.63,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108854364,2.23877081,670.37,669.62,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108855669,2.23877081,670.33,669.65,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108856571,2.23877081,670.33,669.66,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752108856866,2.23877081,670.46,669.66,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752108857573,2.23877081,670.61,669.72,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108857868,0.25962302,670.66,669.84,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108858270,0.25962302,670.66,669.81,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108859175,0.25962302,670.66,669.83,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108859372,0.25962302,670.66,669.84,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108860177,0.25962302,670.66,669.86,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108860577,0.25962302,670.66,669.85,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108863878,0.25962302,670.66,669.82,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108864081,0.25962302,670.66,669.78,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108865181,0.25962302,670.66,669.77,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108873189,0.25962302,670.66,669.76,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108873789,0.25962302,670.66,669.78,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108873989,0.25962302,670.66,669.83,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108875389,0.25962302,670.66,669.82,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108878488,0.25962302,670.66,669.84,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108879294,0.25962302,670.66,669.82,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108880995,0.25962302,670.66,669.84,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108887099,0.25962302,670.66,669.85,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108889201,0.25962302,670.66,669.87,1.67594495]
["bitfinex-derivatives","BNBF0:USTF0",1752108890196,0.25962302,670.66,669.74,2.23776756]
["bitfinex-derivatives","BNBF0:USTF0",1752108890399,0.25962302,670.66,669.87,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108890896,0.25962302,670.66,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108891097,0.25962302,670.66,669.88,3.67961897]
["bitfinex-derivatives","BNBF0:USTF0",1752108892798,0.25962302,670.66,669.9,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108893002,0.25962302,670.66,669.91,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108893901,0.25962302,670.66,669.9,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108894100,0.25962302,670.66,669.88,3.67961897]
["bitfinex-derivatives","BNBF0:USTF0",1752108894311,0.25962302,670.66,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108902111,2.23877081,670.63,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108902309,2.23877081,670.62,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108904117,2.23877081,670.61,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108905217,2.23877081,670.6,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108906214,2.23877081,670.59,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108907114,2.23877081,670.58,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108907615,2.23877081,670.56,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108908119,2.23877081,670.55,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108909316,2.23877081,670.54,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108910021,2.23877081,670.55,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108910219,2.23877081,670.54,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108911121,2.23877081,670.53,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108912219,2.23877081,670.54,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108912818,2.23877081,670.53,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108913318,2.23877081,670.52,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108915124,2.23877081,670.51,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108916226,2.23877081,670.5,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108917226,2.23877081,670.49,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108919922,2.23877081,670.48,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108922026,2.23877081,670.45,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108922227,2.23877081,670.46,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108922822,2.23877081,670.56,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108923027,2.23877081,670.55,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108923623,2.23877081,670.48,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108926628,2.23877081,670.49,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108926830,2.23877081,670.48,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108927025,2.23877081,670.47,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108927225,2.23877081,670.48,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108927929,2.23877081,670.5,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108928131,2.23877081,670.32,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108928330,2.23877081,670.34,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108929431,2.23877081,670.35,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108930325,2.23877081,670.37,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108931330,2.23877081,670.39,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108932429,0.25962302,670.66,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108932430,2.23877081,670.4,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108933430,3.35815621,670.55,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108933431,2.23877081,670.41,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108934327,2.23877081,670.42,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108934533,2.23877081,670.4,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108935328,2.23877081,670.41,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108936330,2.23877081,670.43,669.88,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752108936932,2.23877081,670.43,669.53,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108937930,2.23877081,670.43,669.54,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108938132,2.23877081,670.42,669.54,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108938330,2.23877081,670.43,669.53,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108938934,2.23877081,670.47,669.51,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108939134,2.23877081,670.43,669.45,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108939433,2.23877081,670.43,669.46,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108940037,2.23877081,670.43,669.47,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1752108940236,2.23877081,670.49,669.47,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1752108940435,0.25962302,670.66,669.47,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1752108940436,2.23877081,670.51,669.47,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1752108940934,2.23877081,670.58,669.49,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108941732,2.23877081,670.56,669.51,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108942731,2.23877081,670.59,669.54,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108944132,2.23877081,670.58,669.54,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108946336,2.23877081,670.57,669.54,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108948143,2.23877081,670.56,669.54,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108950042,2.23877081,670.49,669.59,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108950243,2.23877081,670.46,669.62,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108950746,2.23877081,670.45,669.61,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108950946,2.23877081,670.46,669.62,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108951242,2.23877081,670.45,669.62,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108952242,2.23877081,670.44,669.63,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108952842,2.23877081,670.43,669.63,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108953446,2.23877081,670.42,669.64,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108954147,2.23877081,670.41,669.64,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108955149,2.23877081,670.4,669.64,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108956451,2.23877081,670.39,669.65,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108957950,2.23877081,670.38,669.64,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108958750,2.23877081,670.43,669.6,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108961246,2.23877081,670.42,669.6,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108962151,2.23877081,670.39,669.57,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108962648,2.23877081,670.38,669.58,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108968653,2.23877081,670.32,669.63,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108969257,2.23877081,670.35,669.6,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108969556,2.23877081,670.35,669.61,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108970358,2.23877081,670.37,669.59,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108970553,2.23877081,670.37,669.47,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1752108970554,2.23877081,670.36,669.58,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108971256,2.23877081,670.36,669.59,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108972458,2.23877081,670.35,669.59,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108974359,2.23877081,670.34,669.6,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108975656,2.23877081,670.35,669.6,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108976259,2.23877081,670.36,669.59,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108976461,2.23877081,670.37,669.58,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108978358,2.23877081,670.36,669.58,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108979060,2.23877081,670.37,669.58,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108979263,2.23877081,670.36,669.59,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108979662,2.23877081,670.35,669.59,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108980258,2.23877081,670.34,669.6,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108980464,2.23877081,670.33,669.6,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108980759,2.23877081,670.38,669.57,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108982364,2.23877081,670.37,669.58,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108983064,2.23877081,670.27,669.47,3.78561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108983266,2.23877081,670.27,669.47,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1752108983459,2.23877081,670.27,669.47,3.78561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108984162,2.23877081,670.27,669.47,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1752108984366,2.23877081,670.27,669.47,3.78561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108984661,2.23877081,670.26,669.47,3.78561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108984865,2.23877081,670.25,669.48,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108985165,2.23877081,670.26,669.48,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108985464,2.23877081,670.25,669.48,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108985665,2.23877081,670.26,669.48,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108986163,2.23877081,670.26,669.47,3.78561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108986367,2.23877081,670.28,669.47,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1752108987463,2.23877081,670.27,669.47,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1752108988264,2.23877081,670.28,669.47,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1752108988769,2.23877081,670.25,669.48,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108989465,2.23877081,670.26,669.47,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108991163,5.59692702,671.08,668.48,5.5944189]
["bitfinex-derivatives","BNBF0:USTF0",1752108991164,2.23877081,670.28,669.45,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108991765,2.23877081,670.3,669.43,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752108992465,2.23877081,670.3,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752108994571,0.25974511,670.15,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109000873,0.25974511,670.15,669.44,3.47561897]
["bitfinex-derivatives","BNBF0:USTF0",1752109001674,0.25974511,670.15,669.46,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752109002372,0.25974511,670.15,669.47,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752109003570,0.25974511,670.15,669.48,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752109004275,2.49851592,670.15,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109008180,0.25974511,670.15,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109011683,2.49851592,670.15,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109012882,2.23877081,670.14,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109013382,2.23877081,670.13,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109014282,2.23877081,670.14,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109014483,2.49851592,670.15,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109016391,2.23877081,670.14,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109017085,2.23877081,670.15,669.44,3.47561897]
["bitfinex-derivatives","BNBF0:USTF0",1752109017381,2.23877081,670.22,669.49,1.66561897]
["bitfinex-derivatives","BNBF0:USTF0",1752109021589,2.23877081,670.22,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109021986,2.23877081,670.22,669.49,1.67371005]
["bitfinex-derivatives","BNBF0:USTF0",1752109022185,2.23877081,670.22,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109022789,0.25974317,670.24,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109022988,0.25974317,670.24,669.49,1.67374675]
["bitfinex-derivatives","BNBF0:USTF0",1752109022989,2.22986626,670.22,669.49,1.67374675]
["bitfinex-derivatives","BNBF0:USTF0",1752109023186,2.22986626,670.22,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109023790,2.22986626,670.21,669.49,1.67378825]
["bitfinex-derivatives","BNBF0:USTF0",1752109024287,2.22986626,670.2,669.5,1.67378825]
["bitfinex-derivatives","BNBF0:USTF0",1752109025290,2.22986626,670.2,669.51,1.67378825]
["bitfinex-derivatives","BNBF0:USTF0",1752109025687,2.22986626,670.2,669.5,1.67378825]
["bitfinex-derivatives","BNBF0:USTF0",1752109025984,2.22986626,670.2,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109025985,2.22986626,670.3,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109026191,0.25970343,670.38,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109026192,2.22986626,670.29,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109026690,0.25970343,670.38,669.54,1.67378825]
["bitfinex-derivatives","BNBF0:USTF0",1752109026892,0.25970343,670.38,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109026893,2.22986626,670.36,669.5,1.67378825]
["bitfinex-derivatives","BNBF0:USTF0",1752109028287,2.22986626,670.35,669.5,1.67378825]
["bitfinex-derivatives","BNBF0:USTF0",1752109028689,2.22986626,670.36,669.51,1.67378825]
["bitfinex-derivatives","BNBF0:USTF0",1752109030188,2.22986626,670.35,669.51,1.67378825]
["bitfinex-derivatives","BNBF0:USTF0",1752109030489,2.22986626,670.34,669.52,1.67378825]
["bitfinex-derivatives","BNBF0:USTF0",1752109030890,2.22986626,670.33,669.52,1.67378825]
["bitfinex-derivatives","BNBF0:USTF0",1752109031090,2.22986626,670.32,669.54,1.67378825]
["bitfinex-derivatives","BNBF0:USTF0",1752109031394,2.22986626,670.3,669.55,1.67378825]
["bitfinex-derivatives","BNBF0:USTF0",1752109032190,2.22986626,670.29,669.56,1.67378825]
["bitfinex-derivatives","BNBF0:USTF0",1752109032895,2.22986626,670.29,669.56,1.67441509]
["bitfinex-derivatives","BNBF0:USTF0",1752109033892,2.22986626,670.28,669.57,1.67441509]
["bitfinex-derivatives","BNBF0:USTF0",1752109035192,2.22986626,670.27,669.57,1.67441509]
["bitfinex-derivatives","BNBF0:USTF0",1752109035596,2.22986626,670.26,669.58,1.67441509]
["bitfinex-derivatives","BNBF0:USTF0",1752109035793,2.22986626,670.27,669.58,1.67441509]
["bitfinex-derivatives","BNBF0:USTF0",1752109035998,2.22986626,670.21,669.52,1.67441509]
["bitfinex-derivatives","BNBF0:USTF0",1752109036498,2.22986626,670.2,669.52,1.67441509]
["bitfinex-derivatives","BNBF0:USTF0",1752109037197,2.22986626,670.2,669.53,1.67441509]
["bitfinex-derivatives","BNBF0:USTF0",1752109038499,2.22986626,670.2,669.44,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752109038797,2.22986626,670.2,669.53,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109040099,3.35815621,670.33,669.54,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109040100,2.22986626,670.19,669.54,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109041304,2.22986626,670.18,669.54,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109041600,2.22986626,670.18,669.55,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109042000,2.22986626,670.18,669.54,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109042301,2.22986626,670.18,669.55,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109045302,2.22986626,670.18,669.41,2.23166234]
["bitfinex-derivatives","BNBF0:USTF0",1752109045303,2.22986626,670.18,669.54,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109045706,2.22986626,670.15,669.57,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109046408,2.22986626,670.15,669.58,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752109047007,2.22986626,670.19,669.58,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752109054408,0.25970343,670.38,669.58,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752109059614,0.25970343,670.38,669.43,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109061321,0.25970343,670.38,669.46,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109062026,0.25970343,670.38,669.49,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109062220,0.25970343,670.38,669.53,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109062722,0.25970343,670.38,669.55,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109063019,0.25970343,670.38,669.54,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752109063020,2.48956969,670.38,669.61,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109063220,0.25970343,670.38,669.6,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109064020,0.25970343,670.38,669.61,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109064418,2.48956969,670.38,669.62,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109064624,2.22986626,670.37,669.63,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109065421,2.22986626,670.35,669.64,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109065925,2.22986626,670.36,669.64,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109066222,2.22986626,670.35,669.64,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109066922,2.22986626,670.34,669.64,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109071835,2.22986626,670.34,669.65,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109072132,2.22986626,670.33,669.66,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109072936,2.22986626,670.32,669.66,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109074133,2.22986626,670.32,669.67,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109075037,2.22986626,670.31,669.66,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109075734,2.22986626,670.29,669.68,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109077334,2.22986626,670.3,669.67,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109077838,2.22986626,670.31,669.65,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109079034,2.22986626,670.3,669.66,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109079239,2.22986626,670.27,669.62,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109080235,2.22986626,670.26,669.62,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109081039,2.22986626,670.26,669.54,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752109081040,2.22986626,670.27,669.63,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109081740,2.22986626,670.26,669.63,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109084641,2.22986626,670.27,669.63,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109085139,2.22986626,670.26,669.63,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109085341,2.22986626,670.26,669.64,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109087244,2.22986626,670.25,669.65,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109087442,2.22986626,670.24,669.66,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109091543,2.22986626,670.26,669.64,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109093147,0.25970343,670.38,669.63,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109093148,2.22986626,670.27,669.63,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109094649,2.22986626,670.27,669.64,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109097446,2.22986626,670.29,669.63,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109097947,2.22986626,670.29,669.54,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752109097948,2.22986626,670.3,669.62,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109098146,2.22986626,670.31,669.61,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109098852,2.22986626,670.36,669.58,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109100249,2.22986626,670.37,669.56,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109101455,2.22986626,670.37,669.57,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109102856,2.22986626,670.37,669.56,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109103358,2.22986626,670.37,669.57,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109104056,0.25970343,670.38,669.56,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109105058,0.25970343,670.38,669.54,3.86325656]
["bitfinex-derivatives","BNBF0:USTF0",1752109105563,0.25970343,670.38,669.61,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109107962,0.25970343,670.38,669.62,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752109108659,0.25970343,670.38,669.62,3.83125656]
["bitfinex-derivatives","BNBF0:USTF0",1752109109160,0.25970343,670.38,669.63,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109110358,0.25970343,670.38,669.64,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109111161,0.25970343,670.38,669.65,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109113760,0.25970343,670.38,669.64,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109113966,0.25970343,670.38,669.65,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109114160,2.48956969,670.38,669.66,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109114462,2.48956969,670.38,669.67,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109114866,2.22986626,670.32,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109115166,2.22986626,670.32,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109115461,2.22986626,670.33,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109115666,2.22986626,670.32,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109115867,2.22986626,670.32,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109116470,2.22986626,670.32,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109116766,2.22986626,670.31,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109119175,2.22986626,670.33,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109120876,2.22986626,670.32,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109121175,2.22986626,670.33,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109121470,2.22986626,670.32,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109121676,2.22986626,670.33,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109121975,2.22986626,670.36,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109122270,2.22986626,670.36,669.7,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109123772,2.22986626,670.37,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109128979,2.22986626,670.36,669.7,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109130282,2.22986626,670.36,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109130480,2.22986626,670.36,669.7,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109130682,2.22986626,670.36,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109130882,2.22986626,670.36,669.7,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109131683,2.22986626,670.36,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109131884,2.22986626,670.34,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109133287,2.22986626,670.35,669.7,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109133486,0.25970343,670.38,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109133487,2.22986626,670.33,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109135888,2.22986626,670.34,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109136185,2.22986626,670.33,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109139089,2.22986626,670.32,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109139389,2.22986626,670.33,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109140187,2.22986626,670.32,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109140886,2.22986626,670.33,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109141491,2.22986626,670.32,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109141989,2.22986626,670.32,669.73,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109143194,2.22986626,670.31,669.74,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109143794,2.22986626,670.3,669.74,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109144291,2.22986626,670.3,669.75,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109145291,2.22986626,670.29,669.75,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109148097,2.22986626,670.31,669.73,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109148393,2.22986626,670.32,669.73,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109151298,2.22986626,670.31,669.73,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109151595,2.22986626,670.31,669.74,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109152700,2.22986626,670.3,669.74,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109154301,2.22986626,670.3,669.75,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109155002,2.22986626,670.3,669.76,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752109157999,0.25965111,670.48,669.76,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752109158000,2.22986626,670.27,669.77,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109159303,2.22986626,670.26,669.78,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109160404,2.22986626,670.27,669.77,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109160703,2.22986626,670.27,669.78,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109161305,2.22986626,670.26,669.78,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109161806,2.22986626,670.27,669.78,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109162409,2.22986626,670.26,669.78,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109162708,2.22986626,670.29,669.76,4.26625656]
["bitfinex-derivatives","BNBF0:USTF0",1752109164212,2.22986626,670.28,669.77,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109164706,2.22986626,670.28,669.76,4.26625656]
["bitfinex-derivatives","BNBF0:USTF0",1752109165207,2.22986626,670.28,669.77,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109168412,2.22986626,670.27,669.78,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109172321,2.22986626,670.24,669.8,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109176425,2.22986626,670.28,669.77,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109178022,2.22986626,670.29,669.78,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109181528,2.22986626,670.34,669.76,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752109184229,0.25965111,670.48,669.76,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752109184230,2.22986626,670.35,669.76,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752109185226,2.22986626,670.34,669.76,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752109185729,2.22986626,670.35,669.76,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752109186131,2.22986626,670.46,669.76,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752109186329,2.22986626,670.45,669.76,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752109189131,2.22986626,670.45,669.65,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109191427,2.22986626,670.44,669.65,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109191630,2.22986626,670.44,669.66,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752109195935,2.22986626,670.32,669.75,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109196137,2.22986626,670.31,669.76,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109198246,2.22986626,670.4,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109198443,2.22986626,670.39,669.68,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109198643,2.22986626,670.45,669.66,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752109198945,2.22986626,670.46,669.66,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752109201043,2.22986626,670.44,669.66,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752109201445,2.22986626,670.37,669.7,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109201645,2.22986626,670.33,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109201941,2.22986626,670.33,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109202147,2.22986626,670.33,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109202742,2.22986626,670.33,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109203045,2.22986626,670.33,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109203244,2.22986626,670.34,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109203845,2.22986626,670.33,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109204448,2.22986626,670.31,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109204848,2.22986626,670.3,669.68,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109205148,2.22986626,670.3,669.66,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752109205149,2.22986626,670.3,669.67,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109205447,2.22986626,670.22,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109208148,2.22986626,670.23,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109209345,2.22986626,670.24,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109210144,2.22986626,670.24,669.7,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109211151,2.22986626,670.24,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109212144,2.22986626,670.25,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109212347,2.22986626,670.25,669.7,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109212947,2.22986626,670.24,669.71,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109213451,2.22986626,670.3,669.66,3.51525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109213648,2.22986626,670.31,669.66,3.51525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109214754,2.22986626,670.33,669.66,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752109215049,2.22986626,670.34,669.66,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752109215848,2.22986626,670.38,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109218254,2.22986626,670.38,669.7,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109218955,2.48951737,670.48,669.66,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752109220855,2.22986626,670.47,669.66,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752109221050,2.48951737,670.48,669.66,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752109223056,0.25965111,670.48,669.66,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752109228460,2.22986626,670.45,669.66,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752109228661,2.22986626,670.28,669.76,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109228861,2.22986626,670.3,669.74,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109229061,2.22986626,670.29,669.75,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109229260,2.22986626,670.3,669.75,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109229560,2.22986626,670.31,669.73,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109229856,2.22986626,670.31,669.74,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109230060,2.22986626,670.33,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109231660,2.22986626,670.29,669.75,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109232255,2.22986626,670.3,669.74,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109232459,2.22986626,670.29,669.75,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109233158,2.22986626,670.28,669.75,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109233662,2.22986626,670.31,669.73,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109234159,2.22986626,670.32,669.73,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109235359,2.22986626,670.32,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109235760,2.22986626,670.33,669.72,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109237566,2.22986626,670.39,669.67,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109242968,2.22986626,670.38,669.67,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109245270,2.22986626,670.37,669.67,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109245468,2.22986626,670.38,669.67,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109245670,2.22986626,670.37,669.68,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109246374,2.22986626,670.38,669.67,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109247373,2.22986626,670.31,669.73,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109250572,2.22986626,670.31,669.74,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752109251074,2.22986626,670.3,669.74,4.19125656]
["bitfinex-derivatives","BNBF0:USTF0",1752109253675,2.22986626,670.31,669.74,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752109254278,2.22986626,670.29,669.75,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109254479,2.22986626,670.31,669.74,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752109256079,2.22986626,670.31,669.74,4.19125656]
["bitfinex-derivatives","BNBF0:USTF0",1752109256580,2.22986626,670.3,669.74,4.19125656]
["bitfinex-derivatives","BNBF0:USTF0",1752109256978,2.22986626,670.31,669.74,4.19125656]
["bitfinex-derivatives","BNBF0:USTF0",1752109257181,2.22986626,670.31,669.74,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752109257977,2.22986626,670.32,669.74,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752109258677,2.22986626,670.33,669.74,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752109259481,2.22986626,670.34,669.74,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752109264382,2.22986626,670.33,669.74,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752109265380,2.22986626,670.34,669.74,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752109266987,2.22986626,670.35,669.74,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752109267283,0.25965111,670.48,669.74,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752109267284,2.22986626,670.34,669.74,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752109268482,2.22986626,670.35,669.74,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752109269185,2.22986626,670.34,669.74,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752109270188,2.22986626,670.33,669.74,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752109272588,2.22986626,670.34,669.74,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752109273791,2.22986626,670.37,669.74,4.19125656]
["bitfinex-derivatives","BNBF0:USTF0",1752109273995,2.22986626,670.36,669.75,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109274193,2.22986626,670.35,669.75,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109274497,2.22986626,670.35,669.76,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109274993,2.22986626,670.38,669.79,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109275195,2.22986626,670.37,669.79,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109275593,2.22986626,670.38,669.78,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109277100,2.22986626,670.37,669.79,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109277500,2.22986626,670.37,669.78,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109278401,2.22986626,670.38,669.78,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109278702,2.22986626,670.39,669.77,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109279499,2.22986626,670.4,669.77,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109280603,2.22986626,670.41,669.76,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109281206,2.22986626,670.41,669.75,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109282204,2.22986626,670.4,669.76,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109283804,2.22986626,670.39,669.77,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109285007,2.22986626,670.42,669.74,4.19125656]
["bitfinex-derivatives","BNBF0:USTF0",1752109285208,2.22986626,670.43,669.74,4.19125656]
["bitfinex-derivatives","BNBF0:USTF0",1752109287109,2.22986626,670.42,669.74,4.19125656]
["bitfinex-derivatives","BNBF0:USTF0",1752109287410,2.22986626,670.43,669.74,4.19125656]
["bitfinex-derivatives","BNBF0:USTF0",1752109287706,2.22986626,670.42,669.74,4.19125656]
["bitfinex-derivatives","BNBF0:USTF0",1752109288412,2.22986626,670.43,669.74,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109288706,0.25965111,670.48,669.75,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109288707,2.22986626,670.42,669.75,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109288912,2.22986626,670.41,669.75,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109289608,2.22986626,670.42,669.75,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109290215,2.22986626,670.4,669.76,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109291516,2.22986626,670.4,669.77,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752109294922,2.22986626,670.37,669.79,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109296219,2.22986626,670.36,669.79,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109297718,2.22986626,670.35,669.8,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109298022,0.25965111,670.48,669.77,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752109307924,2.22986626,670.42,669.77,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752109308629,2.22986626,670.42,669.58,2.23166234]
["bitfinex-derivatives","BNBF0:USTF0",1752109308630,0.25965111,670.48,669.65,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109308925,0.25965111,670.48,669.64,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109309126,0.25965111,670.48,669.65,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109309525,0.25965111,670.48,669.63,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109309728,2.22986626,670.43,669.61,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109311329,2.22986626,670.43,669.62,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752109318438,2.22986626,670.33,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109318938,2.22986626,670.32,669.7,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109319137,2.22986626,670.33,669.68,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109319334,2.22986626,670.33,669.62,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752109319335,2.22986626,670.33,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109320333,2.22986626,670.32,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109322139,2.22986626,670.31,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109322342,2.22986626,670.32,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109322943,2.22986626,670.31,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109323344,2.22986626,670.32,669.7,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109323645,2.22986626,670.32,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109324946,2.22986626,670.31,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109325152,2.22986626,670.32,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109325451,2.22986626,670.3,669.7,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109326050,2.22986626,670.31,669.7,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109326252,2.22986626,670.3,669.7,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109326448,2.22986626,670.3,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109326749,2.22986626,670.31,669.69,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109326949,2.22986626,670.28,669.66,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109327249,2.22986626,670.28,669.65,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109328350,2.22986626,670.29,669.65,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109328853,2.22986626,670.28,669.66,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109329848,2.22986626,670.29,669.64,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109330352,2.22986626,670.3,669.64,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109330555,2.22986626,670.26,669.61,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109331251,2.22986626,670.27,669.6,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109332056,2.22986626,670.26,669.6,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109332251,2.22986626,670.27,669.6,1.67525656]
["bitfinex-derivatives","BNBF0:USTF0",1752109332850,2.22986626,670.27,669.61,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752109334256,2.22986626,670.28,669.61,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752109334456,2.22986626,670.27,669.61,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752109336153,0.25969665,670.29,669.61,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752109375887,2.48956291,670.29,669.61,3.75011686]
["bitfinex-derivatives","BNBF0:USTF0",1752109376087,2.48956291,670.29,669.62,1.67411686]
["bitfinex-derivatives","BNBF0:USTF0",1752109377590,0.25969665,670.29,669.61,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752109378393,0.25969665,670.29,669.61,3.75011686]
["bitfinex-derivatives","BNBF0:USTF0",1752109379593,2.48956291,670.29,669.62,1.67411686]
["bitfinex-derivatives","BNBF0:USTF0",1752109379894,2.22986626,670.28,669.62,1.67411686]
["bitfinex-derivatives","BNBF0:USTF0",1752109380196,0.25969665,670.29,669.61,3.75011686]
["bitfinex-derivatives","BNBF0:USTF0",1752109381091,0.25969665,670.29,669.61,1.67411686]
["bitfinex-derivatives","BNBF0:USTF0",1752109382294,0.25969665,670.29,669.6,1.67411686]
["bitfinex-derivatives","BNBF0:USTF0",1752109382995,2.22986626,670.28,669.58,1.67411686]
["bitfinex-derivatives","BNBF0:USTF0",1752109383196,2.22986626,670.24,669.54,1.67411686]
["bitfinex-derivatives","BNBF0:USTF0",1752109383593,2.22986626,670.24,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109387303,0.25969665,670.29,669.55,3.41500866]
["bitfinex-derivatives","BNBF0:USTF0",1752109387304,2.22986626,670.23,669.55,3.41500866]
["bitfinex-derivatives","BNBF0:USTF0",1752109389110,0.25969665,670.29,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109392407,2.22986626,670.27,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109394215,2.22986626,670.23,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109395117,2.22986626,670.21,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109396419,2.22986626,670.22,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109396817,0.25969665,670.29,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109396818,2.22986626,670.18,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109399020,2.22986626,670.12,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109399521,2.22986626,670.13,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109400117,2.22986626,670.14,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109402023,2.22986626,670.15,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109404021,2.22986626,670.14,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109404719,2.22986626,670.15,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109407122,0.25969665,670.29,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109423139,2.22986626,670.28,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109423940,2.22986626,670.27,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109426139,2.22986626,670.23,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109428740,2.22986626,670.22,669.55,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752109431645,2.22986626,670.22,669.48,0.25965208]
["bitfinex-derivatives","BNBF0:USTF0",1752109432847,2.22986626,670.21,669.48,0.25965208]
["bitfinex-derivatives","BNBF0:USTF0",1752109433249,2.22986626,670.2,669.48,0.25965208]
["bitfinex-derivatives","BNBF0:USTF0",1752109433848,2.22986626,670.14,669.51,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109434148,2.22986626,670.13,669.51,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109435651,2.22986626,670.13,669.52,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752109436349,2.22986626,670.13,669.52,3.68500866]
["bitfinex-derivatives","BNBF0:USTF0",1752109436649,2.22986626,670.12,669.52,3.68500866]
["bitfinex-derivatives","BNBF0:USTF0",1752109437251,2.22986626,670.12,669.52,3.9447402]
["bitfinex-derivatives","BNBF0:USTF0",1752109437453,2.22986626,670.13,669.52,2.26773154]
["bitfinex-derivatives","BNBF0:USTF0",1752109437748,2.22986626,670.2,669.55,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109438352,2.22986626,670.2,669.56,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109438749,2.22986626,670.19,669.56,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109439250,2.22986626,670.19,669.57,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109439449,2.22986626,670.23,669.53,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109441057,2.22986626,670.24,669.53,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109441256,2.22986626,670.23,669.53,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109441553,2.22986626,670.23,669.54,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109441955,2.22986626,670.23,669.53,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109442453,2.22986626,670.23,669.54,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109446356,2.22986626,670.22,669.54,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109447361,2.22986626,670.22,669.55,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109447660,2.22986626,670.21,669.55,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109447860,0.25969665,670.29,669.52,2.26773154]
["bitfinex-derivatives","BNBF0:USTF0",1752109450762,0.25969665,670.29,669.52,0.25973154]
["bitfinex-derivatives","BNBF0:USTF0",1752109453560,0.25969665,670.29,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109465665,2.22986626,670.27,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109466370,0.25969665,670.29,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109466371,2.22986626,670.18,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109466767,2.22986626,670.17,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109466967,2.22986626,670.12,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109467267,2.22986626,670.13,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109467672,2.22986626,670.12,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109467973,2.22986626,669.99,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109469169,2.22986626,670.0,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109470269,2.22986626,670.01,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109471275,2.22986626,670.02,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109473170,2.22986626,670.03,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109474279,2.22986626,670.04,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109475172,2.22986626,670.03,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109475370,2.22986626,670.06,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109475573,2.22986626,670.05,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109476374,2.22986626,670.06,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109477775,2.22986626,670.05,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109479277,2.22986626,670.06,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109481578,2.22986626,670.07,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109483373,2.22986626,670.08,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109485380,2.22986626,670.05,669.53,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752109485676,2.22986626,670.04,669.34,0.25973444]
["bitfinex-derivatives","BNBF0:USTF0",1752109486479,2.22986626,670.03,669.34,0.25973444]
["bitfinex-derivatives","BNBF0:USTF0",1752109486679,2.22986626,670.04,669.34,0.25973444]
["bitfinex-derivatives","BNBF0:USTF0",1752109487979,2.22986626,670.04,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109488876,2.22986626,670.03,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109489180,2.22986626,670.04,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109491178,2.22986626,670.05,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109493283,2.22986626,670.09,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109493983,2.22986626,670.1,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109495081,2.22986626,670.14,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109495685,2.22986626,670.16,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109497587,2.22986626,670.14,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109501083,2.22986626,670.11,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109502387,2.22986626,670.1,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109503782,2.22986626,670.13,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109505184,2.22986626,670.12,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109506385,2.22986626,670.11,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109509392,2.22986626,670.1,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109510788,2.22986626,670.09,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109513692,2.22986626,670.11,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109513891,2.22986626,670.1,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109514892,2.22986626,670.16,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109515087,2.22986626,670.26,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109515491,2.22986626,670.22,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109515987,2.22986626,670.17,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109516191,2.22986626,670.16,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109518694,2.22986626,670.15,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109519895,2.22986626,670.14,669.35,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752109521198,2.22986626,670.13,669.34,0.25973444]
["bitfinex-derivatives","BNBF0:USTF0",1752109522294,2.22986626,670.12,669.34,0.25973444]
["bitfinex-derivatives","BNBF0:USTF0",1752109523696,2.22986626,670.12,669.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1752109524400,2.22986626,670.11,669.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1752109525402,2.22986626,670.09,669.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1752109525708,2.22986626,670.0,669.41,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109527308,2.22986626,669.99,669.42,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109527502,2.22986626,669.96,669.44,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109528702,2.22986626,670.01,669.4,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109529201,2.22986626,670.01,669.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1752109529202,2.22986626,669.99,669.39,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109532602,2.22986626,669.98,669.39,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109538508,2.22986626,669.94,669.42,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109538909,2.22986626,669.95,669.41,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109539514,2.22986626,669.96,669.41,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109540512,2.22986626,669.94,669.38,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109541615,2.22986626,669.93,669.38,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109541915,2.22986626,669.93,669.39,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109542311,2.22986626,669.93,669.38,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109542511,2.22986626,669.93,669.39,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109543115,2.22986626,669.93,669.38,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109545215,2.22986626,669.93,669.39,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109545510,2.22986626,669.93,669.38,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109546713,2.22986626,669.98,669.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1752109548717,2.22986626,669.98,669.35,3.13200866]
["bitfinex-derivatives","BNBF0:USTF0",1752109549919,2.22986626,669.97,669.35,3.13200866]
["bitfinex-derivatives","BNBF0:USTF0",1752109553721,2.22986626,669.97,669.35,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109556326,2.22986626,669.97,669.36,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752109556523,2.22986626,669.91,669.4,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109559125,2.22986626,669.92,669.39,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109562227,2.22986626,669.94,669.37,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109562721,2.22986626,669.98,669.36,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752109568124,2.22986626,669.99,669.36,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752109568726,2.22986626,670.03,669.36,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752109568925,2.22986626,670.02,669.36,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752109572129,2.22986626,670.01,669.36,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752109572434,2.22986626,670.0,669.36,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752109577932,2.22986626,669.99,669.36,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752109578438,2.22986626,669.95,669.37,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109581238,2.22986626,669.95,669.36,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109581940,2.22986626,669.95,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109582540,2.22986626,669.95,669.37,3.72800866]
["bitfinex-derivatives","BNBF0:USTF0",1752109586539,2.22986626,669.94,669.37,3.72800866]
["bitfinex-derivatives","BNBF0:USTF0",1752109586741,2.22986626,669.95,669.37,3.72800866]
["bitfinex-derivatives","BNBF0:USTF0",1752109587036,2.22986626,669.97,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109587739,0.25979067,670.1,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109587740,2.22986626,669.96,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109588537,2.22986626,669.95,669.37,3.72800866]
["bitfinex-derivatives","BNBF0:USTF0",1752109590240,2.22986626,669.96,669.37,3.72800866]
["bitfinex-derivatives","BNBF0:USTF0",1752109590639,2.22986626,669.96,669.38,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109591144,2.22986626,669.94,669.39,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109591942,2.22986626,669.95,669.38,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109593340,2.22986626,669.94,669.39,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109595442,2.22986626,669.93,669.39,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109595646,2.22986626,669.94,669.39,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109596443,2.22986626,669.93,669.39,1.67700866]
["bitfinex-derivatives","BNBF0:USTF0",1752109596841,2.22986626,669.89,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109597242,2.22986626,669.9,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109597440,2.22986626,669.89,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109598146,2.22986626,669.9,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109600448,2.22986626,669.91,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109602047,2.22986626,669.92,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109603243,2.22986626,670.0,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109603847,0.25979067,670.1,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109603848,2.22986626,669.97,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109604647,2.22986626,669.94,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109604947,2.22986626,669.92,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109605142,2.22986626,669.93,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109607148,2.22986626,669.94,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109607950,2.22986626,669.96,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109609150,2.22986626,669.97,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109612145,2.22986626,669.98,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109613151,2.22986626,669.93,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109613648,2.22986626,669.91,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109614448,2.22986626,669.9,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109614851,2.22986626,669.91,669.37,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752109615046,2.22986626,669.92,669.25,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1752109615350,2.22986626,670.06,669.25,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1752109616148,2.22986626,670.08,669.25,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1752109617051,2.22986626,670.07,669.25,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1752109618252,2.22986626,670.07,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109620649,2.22986626,670.06,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109621949,2.22986626,670.07,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109624053,2.22986626,669.99,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109624354,2.22986626,670.02,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109626153,2.22986626,670.0,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109626352,2.22986626,669.99,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109626550,2.22986626,669.98,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109626753,2.22986626,669.99,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109631658,2.22986626,669.98,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109631857,2.22986626,669.96,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109634261,2.22986626,669.91,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109635861,2.22986626,669.89,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109637262,2.22986626,669.96,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109638061,2.22986626,669.98,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109640263,2.22986626,669.97,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109641864,2.22986626,669.96,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109644266,2.22986626,669.95,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109644871,2.22986626,669.96,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109645166,2.22986626,669.95,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109646971,0.25979067,670.1,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109646972,2.22986626,669.92,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109647265,2.22986626,669.91,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109648071,2.22986626,669.88,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109648772,2.22986626,669.87,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109654075,2.22986626,669.86,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109655273,2.22986626,669.85,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109655974,2.22986626,669.84,669.26,3.24273341]
["bitfinex-derivatives","BNBF0:USTF0",1752109656681,2.22986626,669.88,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109657281,2.22986626,669.87,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109657977,2.22986626,669.86,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109658178,2.22986626,669.84,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109658384,2.22986626,669.8,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109660278,2.22986626,669.81,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109662580,2.22986626,669.82,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109663483,2.22986626,669.77,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109664186,2.22986626,669.8,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109666084,2.22986626,669.79,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109666681,2.22986626,669.77,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109666883,2.22986626,669.76,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109667380,2.22986626,669.77,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109668184,2.22986626,669.78,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109670486,2.22986626,669.77,669.26,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752109672390,2.22986626,669.77,669.14,1.93759295]
["bitfinex-derivatives","BNBF0:USTF0",1752109672984,2.22986626,669.79,669.16,1.67773341]
["bitfinex-derivatives","BNBF0:USTF0",1752109677191,2.22986626,669.76,669.18,1.67773341]
["bitfinex-derivatives","BNBF0:USTF0",1752109678699,2.22986626,669.76,669.19,1.67773341]
["bitfinex-derivatives","BNBF0:USTF0",1752109679697,2.22986626,669.75,669.19,1.67773341]
["bitfinex-derivatives","BNBF0:USTF0",1752109679895,2.22986626,669.75,669.14,0.25985954]
["bitfinex-derivatives","BNBF0:USTF0",1752109680098,2.22986626,669.75,669.19,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109680595,2.22986626,669.77,669.18,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109680797,2.22986626,669.76,669.18,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109684104,2.22986626,669.77,669.19,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109685002,2.22986626,669.79,669.18,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109688303,2.22986626,669.78,669.18,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109689203,0.25979067,670.1,669.19,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109689204,2.22986626,669.79,669.19,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109689405,2.22986626,669.8,669.18,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109690403,2.22986626,669.79,669.19,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109690602,2.22986626,669.79,669.17,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109690807,2.22986626,669.81,669.18,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109692405,2.22986626,669.81,669.19,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109693007,2.22986626,669.81,669.18,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109693207,2.22986626,669.81,669.19,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109694910,2.22986626,669.8,669.19,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109695209,2.22986626,669.8,669.2,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109697212,2.22986626,669.79,669.2,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109697410,2.22986626,669.8,669.2,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109699217,2.22986626,669.79,669.2,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109700718,2.22986626,669.77,669.22,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109700921,2.22986626,669.79,669.2,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109701318,2.22986626,669.79,669.21,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109701523,2.22986626,669.79,669.2,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109702525,2.22986626,669.8,669.2,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109702921,2.22986626,669.79,669.2,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109703126,2.22986626,669.79,669.19,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109703420,2.22986626,669.79,669.2,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109703625,2.22986626,669.8,669.18,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109704222,2.22986626,669.83,669.16,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109705626,2.22986626,669.82,669.17,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109705825,2.22986626,669.82,669.16,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109706527,2.22986626,669.82,669.15,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109707330,2.22986626,669.82,669.16,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109708230,2.22986626,669.81,669.16,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109708825,2.22986626,669.81,669.14,0.25985954]
["bitfinex-derivatives","BNBF0:USTF0",1752109708826,2.22986626,669.83,669.15,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109709026,2.22986626,669.83,669.14,0.25985954]
["bitfinex-derivatives","BNBF0:USTF0",1752109709027,2.22986626,669.83,669.14,1.93651503]
["bitfinex-derivatives","BNBF0:USTF0",1752109709227,2.22986626,669.83,669.15,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109710834,2.22986626,669.82,669.15,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109711835,2.22986626,669.82,669.16,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109713533,3.35815621,669.97,669.16,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109713534,2.22986626,669.81,669.16,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109714241,2.22986626,669.79,669.18,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109715337,2.22986626,669.78,669.19,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109716434,2.22986626,669.77,669.2,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109716635,2.22986626,669.77,669.14,0.25985954]
["bitfinex-derivatives","BNBF0:USTF0",1752109716636,2.22986626,669.79,669.18,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109717032,2.22986626,669.79,669.19,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109717234,2.22986626,669.78,669.19,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109717540,2.22986626,669.79,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109718637,2.22986626,669.77,669.2,3.82765549]
["bitfinex-derivatives","BNBF0:USTF0",1752109721538,2.22986626,669.8,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109724140,2.22986626,669.79,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109724844,2.22986626,669.8,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109725039,2.22986626,669.79,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109725242,2.22986626,669.8,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109726541,2.22986626,669.79,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109727545,2.22986626,669.78,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109729843,2.22986626,669.77,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109731352,2.22986626,669.74,669.22,1.67665549]
["bitfinex-derivatives","BNBF0:USTF0",1752109733952,2.22986626,669.74,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109733953,2.22986626,669.86,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109736451,0.25987701,669.81,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109740356,2.22986626,669.72,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109740656,2.22986626,669.66,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109741656,2.22986626,669.68,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109742356,2.22986626,669.69,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109743454,2.22986626,669.7,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109744458,2.22986626,669.71,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109745654,2.22986626,669.72,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109746358,2.22986626,669.68,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109748355,2.22986626,669.69,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109749360,2.22986626,669.7,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109749556,2.22986626,669.69,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109749960,2.22986626,669.67,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109750154,2.22986626,669.66,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109750461,0.25987701,669.81,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109750462,2.22986626,669.65,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109751157,2.22986626,669.66,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109752461,2.22986626,669.67,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109753458,2.22986626,669.68,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109753662,2.22986626,669.67,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109754562,2.22986626,669.68,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109755457,2.22986626,669.69,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109756560,2.22986626,669.74,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109758463,2.22986626,669.79,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109761761,2.22986626,669.78,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109764465,2.22986626,669.76,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109765465,2.22986626,669.78,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109768264,2.22986626,669.76,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109770967,2.22986626,669.78,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109772466,0.25987701,669.81,669.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752109774563,0.25987701,669.81,669.13,1.67669398]
["bitfinex-derivatives","BNBF0:USTF0",1752109775367,0.25987701,669.81,669.14,1.67669398]
["bitfinex-derivatives","BNBF0:USTF0",1752109777663,0.25987701,669.81,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109780871,2.22986626,669.8,669.16,1.67669398]
["bitfinex-derivatives","BNBF0:USTF0",1752109781377,2.48974327,669.81,669.16,1.67669398]
["bitfinex-derivatives","BNBF0:USTF0",1752109782568,2.22986626,669.8,669.16,1.67669398]
["bitfinex-derivatives","BNBF0:USTF0",1752109784870,2.48974327,669.81,669.16,1.67669398]
["bitfinex-derivatives","BNBF0:USTF0",1752109786172,0.25987701,669.81,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109800586,2.22986626,669.77,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109801486,2.22986626,669.73,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109801987,2.22986626,669.72,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109802787,2.22986626,669.73,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109803889,2.22986626,669.74,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109804083,2.22986626,669.76,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109804387,2.22986626,669.77,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109805386,2.22986626,669.76,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109809389,2.22986626,669.75,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109810993,2.22986626,669.76,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109811595,2.22986626,669.75,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109811795,2.22986626,669.7,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109812391,2.22986626,669.69,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109814198,2.22986626,669.68,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109814391,2.22986626,669.67,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109815397,2.22986626,669.68,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109816498,2.22986626,669.67,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109818597,2.22986626,669.69,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109819899,2.22986626,669.71,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109821494,2.22986626,669.7,669.15,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752109821696,2.22986626,669.7,669.07,1.67562049]
["bitfinex-derivatives","BNBF0:USTF0",1752109822400,2.22986626,669.7,669.06,1.67562049]
["bitfinex-derivatives","BNBF0:USTF0",1752109822995,2.22986626,669.71,669.06,1.67562049]
["bitfinex-derivatives","BNBF0:USTF0",1752109823899,0.25987701,669.81,669.06,1.67562049]
["bitfinex-derivatives","BNBF0:USTF0",1752109823900,2.22986626,669.72,669.06,1.67562049]
["bitfinex-derivatives","BNBF0:USTF0",1752109824500,2.22986626,669.72,669.05,1.67562049]
["bitfinex-derivatives","BNBF0:USTF0",1752109825496,2.22986626,669.71,669.04,1.67562049]
["bitfinex-derivatives","BNBF0:USTF0",1752109825801,2.22986626,669.71,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109827804,2.22986626,669.7,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109828706,2.22986626,669.74,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109829406,2.22986626,669.75,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109829810,2.22986626,669.71,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109830509,2.22986626,669.72,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109830810,2.22986626,669.71,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109831407,2.22986626,669.72,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109832010,2.22986626,669.71,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109832310,2.22986626,669.72,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109832913,2.22986626,669.71,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109833213,2.22986626,669.72,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109835413,2.22986626,669.73,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109835611,2.22986626,669.72,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109838318,2.22986626,669.73,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109838620,2.22986626,669.67,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109839425,2.22986626,669.68,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109843231,2.22986626,669.66,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109843429,2.22986626,669.65,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109844134,2.22986626,669.72,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109844333,2.22986626,669.71,669.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1752109846834,2.22986626,669.71,668.96,1.67562049]
["bitfinex-derivatives","BNBF0:USTF0",1752109847631,2.22986626,669.7,668.96,1.67562049]
["bitfinex-derivatives","BNBF0:USTF0",1752109848232,2.22986626,669.7,668.95,1.67562049]
["bitfinex-derivatives","BNBF0:USTF0",1752109848433,2.22986626,669.64,668.93,0.25992165]
["bitfinex-derivatives","BNBF0:USTF0",1752109848734,2.22986626,669.63,668.93,0.25992165]
["bitfinex-derivatives","BNBF0:USTF0",1752109849134,2.22986626,669.64,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109849438,2.22986626,669.6,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109851534,2.22986626,669.61,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109853338,2.22986626,669.62,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109853935,2.22986626,669.59,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109854139,2.22986626,669.58,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109854337,2.22986626,669.59,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109855540,2.22986626,669.57,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109855838,2.22986626,669.56,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109857442,2.22986626,669.57,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109859246,2.22986626,669.55,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109859441,2.22986626,669.56,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109862146,2.22986626,669.57,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109862344,2.22986626,669.58,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109863448,2.22986626,669.59,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109865250,2.22986626,669.58,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109867250,2.22986626,669.57,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109872053,2.22986626,669.56,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109873158,2.22986626,669.55,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109875159,2.22986626,669.53,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109876655,2.22986626,669.54,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109877959,2.22986626,669.53,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109878963,2.22986626,669.54,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109879461,2.22986626,669.53,668.94,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752109880165,2.22986626,669.53,668.86,0.25997602]
["bitfinex-derivatives","BNBF0:USTF0",1752109881165,2.22986626,669.55,668.86,0.25997602]
["bitfinex-derivatives","BNBF0:USTF0",1752109883167,2.22986626,669.55,668.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752109883462,2.22986626,669.54,668.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752109884561,2.22986626,669.53,668.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752109886561,2.22986626,669.55,668.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752109888861,2.22986626,669.54,668.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752109889165,2.22986626,669.55,668.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752109889366,2.22986626,669.54,668.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752109890066,2.22986626,669.55,668.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752109890362,2.22986626,669.54,668.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752109890866,2.22986626,669.53,668.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752109891061,2.22986626,669.54,668.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752109891365,2.22986626,669.53,668.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752109891866,2.22986626,669.54,668.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752109892366,2.22986626,669.53,668.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752109892662,2.22986626,669.56,668.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752109893368,2.22986626,669.55,668.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752109896167,2.22986626,669.53,668.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752109898369,2.22986626,669.52,668.86,0.25997602]
["bitfinex-derivatives","BNBF0:USTF0",1752109900270,2.22986626,669.51,668.86,0.25997602]
["bitfinex-derivatives","BNBF0:USTF0",1752109900971,2.22986626,669.53,668.86,0.25997602]
["bitfinex-derivatives","BNBF0:USTF0",1752109901369,2.22986626,669.53,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109901868,2.22986626,669.54,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109902369,2.22986626,669.53,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109902574,2.22986626,669.52,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109903270,2.22986626,669.51,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109903974,2.22986626,669.68,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109904476,2.22986626,669.67,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109904672,2.22986626,669.68,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109904875,2.22986626,669.67,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109905271,2.22986626,669.66,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109905476,2.22986626,669.67,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109906372,2.22986626,669.66,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109907271,2.22986626,669.65,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109908374,2.22986626,669.64,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109908572,2.22986626,669.63,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109908974,2.22986626,669.64,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109909376,2.22986626,669.63,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109911377,2.22986626,669.62,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109913782,2.22986626,669.53,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109914588,2.22986626,669.52,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109914792,2.22986626,669.53,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109915392,2.22986626,669.52,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109917187,2.22986626,669.47,668.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752109917395,2.22986626,669.47,668.86,0.25997602]
["bitfinex-derivatives","BNBF0:USTF0",1752109918189,2.22986626,669.45,668.86,1.93559651]
["bitfinex-derivatives","BNBF0:USTF0",1752109918396,2.22986626,669.45,668.87,1.67562049]
["bitfinex-derivatives","BNBF0:USTF0",1752109918594,2.22986626,669.45,668.86,1.93559651]
["bitfinex-derivatives","BNBF0:USTF0",1752109918894,2.22986626,669.44,668.87,1.67562049]
["bitfinex-derivatives","BNBF0:USTF0",1752109919794,2.22986626,669.44,668.88,1.67562049]
["bitfinex-derivatives","BNBF0:USTF0",1752109920993,2.22986626,669.43,668.88,1.67562049]
["bitfinex-derivatives","BNBF0:USTF0",1752109921195,2.22986626,669.44,668.88,1.67562049]
["bitfinex-derivatives","BNBF0:USTF0",1752109921393,2.22986626,669.44,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109921798,2.22986626,669.45,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109922597,2.22986626,669.59,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109923401,2.22986626,669.54,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109924404,2.22986626,669.55,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109925599,2.22986626,669.57,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109929299,2.22986626,669.58,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109929504,2.22986626,669.57,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109932708,2.22986626,669.5,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109935610,2.22986626,669.44,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109936006,2.22986626,669.41,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109936807,0.26003624,669.33,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109945918,2.4899025,669.33,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109946114,0.26003624,669.33,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109956027,2.22986626,669.12,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109956227,2.22986626,669.3,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109956427,2.22986626,669.31,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109956929,2.22986626,669.26,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109957227,2.22986626,669.23,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109957523,2.22986626,669.24,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109958328,2.22986626,669.25,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109959324,2.22986626,669.27,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109959925,2.22986626,669.23,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109960225,2.22986626,669.06,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109960429,2.22986626,669.1,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109961328,2.22986626,669.13,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109961832,2.22986626,669.11,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109962432,2.22986626,669.14,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109962832,2.22986626,669.13,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109963433,2.22986626,669.16,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109964234,2.22986626,669.15,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109964434,2.22986626,669.17,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109964734,2.22986626,669.11,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109965434,2.22986626,669.13,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109966130,2.22986626,669.12,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109966335,2.22986626,669.14,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109967334,2.22986626,669.15,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109967734,2.22986626,669.18,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109968431,0.26003624,669.33,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109968432,2.22986626,669.19,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109968636,2.22986626,669.2,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109969336,2.22986626,669.21,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109969931,2.22986626,669.2,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109970434,2.22986626,669.22,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109970734,2.22986626,669.25,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109971335,2.22986626,669.26,668.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752109972338,2.22986626,669.29,668.35,0.26010621]
["bitfinex-derivatives","BNBF0:USTF0",1752109972938,2.22986626,669.3,668.35,0.26010621]
["bitfinex-derivatives","BNBF0:USTF0",1752109973438,2.22986626,669.31,668.35,0.26010621]
["bitfinex-derivatives","BNBF0:USTF0",1752109974738,0.26003624,669.33,668.35,0.26010621]
["bitfinex-derivatives","BNBF0:USTF0",1752109975134,0.26003624,669.33,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109983244,2.4899025,669.33,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109983445,0.26003624,669.33,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109986051,2.4899025,669.33,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109987753,2.22986626,669.32,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109987952,2.4899025,669.33,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109988255,2.22986626,669.32,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109989655,2.22986626,669.31,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109990154,2.22986626,669.32,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109990355,2.22986626,669.31,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109991357,2.22986626,669.3,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109993358,2.22986626,669.32,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109993758,2.22986626,669.31,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109995358,2.22986626,669.3,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109996254,2.22986626,669.31,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109996459,2.22986626,669.3,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109996659,2.22986626,669.28,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109996858,2.22986626,669.27,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109997557,2.22986626,669.25,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109999063,2.22986626,669.24,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109999360,2.22986626,669.26,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752109999659,2.22986626,669.3,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110000365,2.22986626,669.29,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110000864,2.22986626,669.28,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110001465,2.22986626,669.27,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110002362,2.22986626,669.26,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110003469,2.22986626,669.25,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110004269,2.22986626,669.24,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110005265,2.22986626,669.22,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110006171,2.22986626,669.23,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110006371,2.22986626,669.22,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110007071,2.22986626,669.25,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110007472,2.22986626,669.23,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110008472,2.22986626,669.21,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110008669,2.22986626,669.19,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110009474,3.61819245,669.33,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110009475,2.22986626,669.17,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110010272,2.22986626,669.15,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110011375,2.22986626,669.12,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110011571,2.22986626,669.13,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110013272,2.22986626,669.11,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110013573,2.22986626,669.12,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110014475,2.22986626,669.11,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110015273,2.22986626,669.1,668.36,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752110016177,2.22986626,669.07,668.35,1.93504029]
["bitfinex-derivatives","BNBF0:USTF0",1752110016374,2.22986626,669.06,668.37,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110018278,2.22986626,669.05,668.38,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110019476,2.22986626,669.04,668.39,3.20793408]
["bitfinex-derivatives","BNBF0:USTF0",1752110020181,2.22986626,669.05,668.39,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752110022381,2.22986626,669.04,668.39,3.20793408]
["bitfinex-derivatives","BNBF0:USTF0",1752110023385,2.22986626,669.03,668.4,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110028584,2.22986626,669.03,668.39,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752110028585,2.22986626,669.04,668.39,3.20793408]
["bitfinex-derivatives","BNBF0:USTF0",1752110030189,2.22986626,669.03,668.39,3.20793408]
["bitfinex-derivatives","BNBF0:USTF0",1752110031588,2.22986626,669.02,668.4,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110032684,2.22986626,669.05,668.39,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752110032889,2.22986626,669.04,668.39,3.20793408]
["bitfinex-derivatives","BNBF0:USTF0",1752110034990,2.22986626,669.05,668.39,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752110038491,2.22986626,669.04,668.39,3.20793408]
["bitfinex-derivatives","BNBF0:USTF0",1752110042494,2.22986626,669.02,668.41,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110043296,2.22986626,669.02,668.4,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110045003,2.22986626,669.03,668.39,3.20793408]
["bitfinex-derivatives","BNBF0:USTF0",1752110045401,2.22986626,669.04,668.39,3.20793408]
["bitfinex-derivatives","BNBF0:USTF0",1752110045903,2.22986626,669.04,668.39,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752110046099,2.22986626,669.05,668.39,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752110046504,2.22986626,669.05,668.39,3.20793408]
["bitfinex-derivatives","BNBF0:USTF0",1752110046905,2.22986626,669.06,668.39,3.20793408]
["bitfinex-derivatives","BNBF0:USTF0",1752110047406,2.22986626,669.05,668.39,3.20793408]
["bitfinex-derivatives","BNBF0:USTF0",1752110049306,2.22986626,669.05,668.4,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110050406,2.22986626,669.06,668.39,3.20793408]
["bitfinex-derivatives","BNBF0:USTF0",1752110051306,3.35815621,669.21,668.39,3.20793408]
["bitfinex-derivatives","BNBF0:USTF0",1752110051307,2.22986626,669.05,668.39,3.20793408]
["bitfinex-derivatives","BNBF0:USTF0",1752110052407,2.22986626,669.04,668.41,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110053105,2.22986626,669.03,668.41,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110054006,0.26003624,669.33,668.4,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110054007,2.22986626,669.04,668.4,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110054404,2.22986626,669.04,668.41,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110054606,2.22986626,669.03,668.42,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110054803,2.22986626,669.03,668.41,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110056407,2.22986626,669.03,668.42,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110057011,2.22986626,669.02,668.43,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110057206,2.22986626,669.01,668.43,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110057708,2.22986626,669.0,668.44,1.67493408]
["bitfinex-derivatives","BNBF0:USTF0",1752110058207,2.22986626,669.0,668.44,1.68089523]
["bitfinex-derivatives","BNBF0:USTF0",1752110058713,2.22986626,669.0,668.45,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752110059409,2.22986626,669.0,668.45,3.63089523]
["bitfinex-derivatives","BNBF0:USTF0",1752110059615,2.22986626,669.0,668.45,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752110059915,2.22986626,669.02,668.45,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752110062610,2.22986626,669.1,668.45,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752110062809,2.22986626,669.13,668.45,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752110063211,2.22986626,669.14,668.45,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752110064314,2.22986626,669.16,668.47,1.68093123]
["bitfinex-derivatives","BNBF0:USTF0",1752110065815,2.22986626,669.09,668.52,1.68093123]
["bitfinex-derivatives","BNBF0:USTF0",1752110067115,2.22986626,669.2,668.45,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752110072225,2.22986626,669.21,668.45,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752110077031,2.22986626,669.14,668.47,1.68093123]
["bitfinex-derivatives","BNBF0:USTF0",1752110078130,0.26003624,669.33,668.45,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752110078131,2.22986626,669.13,668.48,1.68093123]
["bitfinex-derivatives","BNBF0:USTF0",1752110078831,2.22986626,669.15,668.46,1.68093123]
["bitfinex-derivatives","BNBF0:USTF0",1752110079433,2.22986626,669.12,668.49,1.68093123]
["bitfinex-derivatives","BNBF0:USTF0",1752110079733,2.22986626,669.12,668.48,1.68093123]
["bitfinex-derivatives","BNBF0:USTF0",1752110082033,2.22986626,669.11,668.49,1.68093123]
["bitfinex-derivatives","BNBF0:USTF0",1752110083332,2.22986626,669.11,668.49,1.67867111]
["bitfinex-derivatives","BNBF0:USTF0",1752110085129,2.22986626,669.13,668.48,1.67867111]
["bitfinex-derivatives","BNBF0:USTF0",1752110088336,2.22986626,669.12,668.48,1.67867111]
["bitfinex-derivatives","BNBF0:USTF0",1752110088733,2.22986626,669.11,668.49,1.67867111]
["bitfinex-derivatives","BNBF0:USTF0",1752110089341,2.22986626,669.18,668.45,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752110095045,2.22986626,669.17,668.45,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752110097144,2.22986626,669.16,668.45,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752110097643,2.22986626,669.17,668.45,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752110097947,2.22986626,669.17,668.43,1.67867111]
["bitfinex-derivatives","BNBF0:USTF0",1752110098545,2.22986626,669.16,668.43,1.67867111]
["bitfinex-derivatives","BNBF0:USTF0",1752110099244,2.22986626,669.11,668.47,1.67867111]
["bitfinex-derivatives","BNBF0:USTF0",1752110099847,2.22986626,669.11,668.48,1.67867111]
["bitfinex-derivatives","BNBF0:USTF0",1752110100046,2.22986626,669.11,668.47,1.67867111]
["bitfinex-derivatives","BNBF0:USTF0",1752110101651,2.22986626,669.11,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110102151,2.22986626,669.21,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110102346,2.22986626,669.01,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110102548,2.22986626,668.99,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110103149,2.22986626,668.98,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110104149,2.22986626,668.96,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110104352,2.22986626,668.97,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110104853,2.22986626,668.98,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110106451,2.22986626,668.99,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110107350,0.26003624,669.33,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110107351,2.22986626,669.0,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110108257,2.22986626,669.01,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110109257,2.22986626,669.02,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110110160,2.22986626,669.04,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110111257,2.22986626,669.05,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110111661,2.22986626,669.04,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110112162,2.22986626,669.01,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110113159,2.22986626,669.0,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110113963,2.22986626,668.99,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110114861,2.22986626,668.98,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110115363,2.22986626,668.97,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110117164,2.22986626,668.98,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110118962,2.22986626,668.99,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110121267,2.22986626,669.0,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110122171,2.22986626,669.01,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110122766,2.22986626,669.02,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110126173,2.22986626,669.03,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110129173,2.22986626,669.02,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110130179,2.22986626,669.08,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110131776,2.22986626,669.09,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110135178,2.22986626,669.08,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110135384,2.22986626,669.09,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110136883,0.26020053,668.94,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110149189,2.49006679,668.94,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110150188,2.22986626,668.93,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110151289,2.22986626,668.92,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110151890,2.22986626,668.91,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110152089,2.22986626,668.9,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110152292,2.22986626,668.89,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110153193,2.22986626,668.87,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110153993,2.22986626,668.88,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110154189,2.22986626,668.86,668.48,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752110154896,2.22986626,668.86,668.21,0.26019859]
["bitfinex-derivatives","BNBF0:USTF0",1752110154897,2.22986626,668.87,668.21,0.26019859]
["bitfinex-derivatives","BNBF0:USTF0",1752110155197,2.22986626,668.86,668.21,0.26019859]
["bitfinex-derivatives","BNBF0:USTF0",1752110155393,2.22986626,668.85,668.21,0.26019859]
["bitfinex-derivatives","BNBF0:USTF0",1752110156194,2.22986626,668.84,668.21,1.9388697]
["bitfinex-derivatives","BNBF0:USTF0",1752110157195,2.22986626,668.83,668.22,1.67867111]
["bitfinex-derivatives","BNBF0:USTF0",1752110157400,2.22986626,668.83,668.22,3.16467111]
["bitfinex-derivatives","BNBF0:USTF0",1752110158195,2.22986626,668.81,668.24,1.67867111]
["bitfinex-derivatives","BNBF0:USTF0",1752110158896,2.22986626,668.83,668.22,3.16467111]
["bitfinex-derivatives","BNBF0:USTF0",1752110159102,2.22986626,668.81,668.22,3.16467111]
["bitfinex-derivatives","BNBF0:USTF0",1752110159396,2.22986626,668.81,668.25,1.67867111]
["bitfinex-derivatives","BNBF0:USTF0",1752110161304,2.22986626,668.76,668.29,1.67867111]
["bitfinex-derivatives","BNBF0:USTF0",1752110162206,2.22986626,668.76,668.3,1.67867111]
["bitfinex-derivatives","BNBF0:USTF0",1752110164005,3.35815621,668.88,668.22,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752110164006,2.22986626,668.9,668.22,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752110165307,0.26020053,668.94,668.24,1.67867111]
["bitfinex-derivatives","BNBF0:USTF0",1752110165607,0.26020053,668.94,668.23,1.67867111]
["bitfinex-derivatives","BNBF0:USTF0",1752110167406,0.26020053,668.94,668.22,3.16467111]
["bitfinex-derivatives","BNBF0:USTF0",1752110170305,0.26020053,668.94,668.22,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752110173912,2.22986626,668.92,668.28,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110174111,2.22986626,668.93,668.28,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110174308,2.22986626,668.93,668.27,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110175109,2.22986626,668.93,668.28,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110175313,2.22986626,668.93,668.27,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110176110,2.22986626,668.88,668.31,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110176614,2.22986626,668.89,668.31,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110177113,2.22986626,668.88,668.31,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110178410,2.22986626,668.89,668.31,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110179619,2.22986626,668.89,668.22,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752110179620,2.22986626,668.92,668.28,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110180717,2.22986626,668.92,668.29,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110181418,2.22986626,668.92,668.28,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110181623,0.26020053,668.94,668.28,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110181624,2.22986626,668.93,668.28,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110181923,2.22986626,668.91,668.29,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110182322,2.22986626,668.92,668.29,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110182819,2.22986626,668.91,668.29,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110183224,0.26020053,668.94,668.29,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110183225,2.22986626,668.92,668.29,1.68094002]
["bitfinex-derivatives","BNBF0:USTF0",1752110183519,2.22986626,668.91,668.29,1.67999935]
["bitfinex-derivatives","BNBF0:USTF0",1752110183922,2.22986626,668.92,668.29,1.67999935]
["bitfinex-derivatives","BNBF0:USTF0",1752110184119,2.22986626,668.91,668.29,1.67999935]
["bitfinex-derivatives","BNBF0:USTF0",1752110184419,2.22986626,668.92,668.29,1.67999935]
["bitfinex-derivatives","BNBF0:USTF0",1752110186723,2.22986626,668.92,668.28,1.67999935]
["bitfinex-derivatives","BNBF0:USTF0",1752110187525,2.22986626,668.91,668.29,1.67999935]
["bitfinex-derivatives","BNBF0:USTF0",1752110187726,2.22986626,668.91,668.22,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752110187727,2.22986626,668.91,668.28,1.67999935]
["bitfinex-derivatives","BNBF0:USTF0",1752110188529,2.22986626,668.91,668.29,1.67999935]
["bitfinex-derivatives","BNBF0:USTF0",1752110188825,2.22986626,668.91,668.28,1.67999935]
["bitfinex-derivatives","BNBF0:USTF0",1752110189728,2.22986626,668.91,668.21,0.26019859]
["bitfinex-derivatives","BNBF0:USTF0",1752110189729,2.22986626,668.91,668.29,1.67999935]
["bitfinex-derivatives","BNBF0:USTF0",1752110190430,2.22986626,668.9,668.29,1.67999935]
["bitfinex-derivatives","BNBF0:USTF0",1752110190730,2.22986626,668.91,668.29,1.67999935]
["bitfinex-derivatives","BNBF0:USTF0",1752110190929,0.26020053,668.94,668.21,0.26019859]
["bitfinex-derivatives","BNBF0:USTF0",1752110192734,0.26020053,668.94,668.22,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1752110194733,2.22986626,669.04,668.22,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1752110199335,0.26022486,668.89,668.22,1.47022486]
["bitfinex-derivatives","BNBF0:USTF0",1752110199839,0.26022486,668.89,668.25,1.67979878]
["bitfinex-derivatives","BNBF0:USTF0",1752110200741,0.26022486,668.89,668.22,3.15002364]
["bitfinex-derivatives","BNBF0:USTF0",1752110201742,0.26022486,668.89,668.22,1.47022486]
["bitfinex-derivatives","BNBF0:USTF0",1752110202639,0.26022486,668.89,668.22,3.15002364]
["bitfinex-derivatives","BNBF0:USTF0",1752110204841,0.26022486,668.89,668.23,1.67979878]
["bitfinex-derivatives","BNBF0:USTF0",1752110205646,0.26022486,668.89,668.22,3.15002364]
["bitfinex-derivatives","BNBF0:USTF0",1752110207145,0.26022486,668.89,668.23,1.67979878]
["bitfinex-derivatives","BNBF0:USTF0",1752110207844,0.26022486,668.89,668.22,3.15002364]
["bitfinex-derivatives","BNBF0:USTF0",1752110208046,0.26022486,668.89,668.23,1.67979878]
["bitfinex-derivatives","BNBF0:USTF0",1752110209248,0.26022486,668.89,668.24,1.67979878]
["bitfinex-derivatives","BNBF0:USTF0",1752110210547,2.22986626,668.88,668.29,1.67979878]
["bitfinex-derivatives","BNBF0:USTF0",1752110211454,2.22986626,668.87,668.29,1.67979878]
["bitfinex-derivatives","BNBF0:USTF0",1752110211652,2.22986626,668.88,668.29,1.67979878]
["bitfinex-derivatives","BNBF0:USTF0",1752110211948,2.22986626,668.87,668.29,1.67979878]
["bitfinex-derivatives","BNBF0:USTF0",1752110213553,2.22986626,668.86,668.3,1.67979878]
["bitfinex-derivatives","BNBF0:USTF0",1752110214455,0.26022486,668.89,668.25,1.67979878]
["bitfinex-derivatives","BNBF0:USTF0",1752110214753,0.26022486,668.89,668.24,1.67979878]
["bitfinex-derivatives","BNBF0:USTF0",1752110214951,2.22986626,668.86,668.22,0.26022486]
["bitfinex-derivatives","BNBF0:USTF0",1752110215253,2.22986626,668.86,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110215553,2.22986626,668.87,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110218750,2.22986626,668.85,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110219956,2.22986626,668.83,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110221655,2.22986626,668.84,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110221855,2.22986626,668.83,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110224456,2.22986626,668.78,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110225460,0.26022486,668.89,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110225461,2.22986626,668.79,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110228462,2.22986626,668.77,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110229257,2.22986626,668.78,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110230264,2.22986626,668.8,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110233161,2.22986626,668.81,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110236364,2.22986626,668.8,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110236666,2.22986626,668.81,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110237567,2.22986626,668.85,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110237869,2.22986626,668.86,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110238469,2.49009112,668.89,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110239170,0.26022486,668.89,668.23,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752110240164,0.26022486,668.89,668.23,3.51108227]
["bitfinex-derivatives","BNBF0:USTF0",1752110242471,0.26022486,668.89,668.25,1.67908227]
["bitfinex-derivatives","BNBF0:USTF0",1752110247578,2.22986626,668.87,668.29,1.67908227]
["bitfinex-derivatives","BNBF0:USTF0",1752110247875,2.22986626,668.86,668.3,1.67908227]
["bitfinex-derivatives","BNBF0:USTF0",1752110248772,2.22986626,668.86,668.31,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1752110253884,0.26022486,668.89,668.31,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1752110279810,0.26022486,668.89,668.22,0.26022486]
["bitfinex-derivatives","BNBF0:USTF0",1752110282311,0.26022486,668.89,668.27,1.67908227]
["bitfinex-derivatives","BNBF0:USTF0",1752110282611,0.26022486,668.89,668.25,1.67908227]
["bitfinex-derivatives","BNBF0:USTF0",1752110284311,0.26022486,668.89,668.24,1.67908227]
["bitfinex-derivatives","BNBF0:USTF0",1752110287213,0.26022486,668.89,668.25,1.67908227]
["bitfinex-derivatives","BNBF0:USTF0",1752110287714,0.26022486,668.89,668.22,0.26022486]
["bitfinex-derivatives","BNBF0:USTF0",1752110287915,0.26022486,668.89,668.24,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110289111,0.26022486,668.89,668.25,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110289412,0.26022486,668.89,668.24,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110290616,0.26022486,668.89,668.25,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110292317,0.26022486,668.89,668.26,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110293617,0.26022486,668.89,668.27,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110294317,0.26022486,668.89,668.28,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110295114,2.49009112,668.89,668.3,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110297518,2.22986626,668.88,668.31,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110298217,2.22986626,668.87,668.32,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110298920,0.26022486,668.89,668.28,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110299320,0.26022486,668.89,668.29,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110300121,0.26022486,668.89,668.28,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110301721,0.26022486,668.89,668.27,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110302121,0.26022486,668.89,668.28,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110302920,0.26022486,668.89,668.27,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110305024,0.26022486,668.89,668.26,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110305824,0.26022486,668.89,668.27,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110308625,0.26022486,668.89,668.28,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110309927,0.26022486,668.89,668.29,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110310429,0.26022486,668.89,668.3,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110310629,0.26022486,668.89,668.29,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110312728,0.26022486,668.89,668.22,0.26022486]
["bitfinex-derivatives","BNBF0:USTF0",1752110312729,0.26022486,668.89,668.3,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110313435,2.49009112,668.89,668.31,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110314839,2.22986626,668.87,668.32,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110316337,0.26022486,668.89,668.29,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110318339,0.26022486,668.89,668.3,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110319439,0.26022486,668.89,668.29,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110319636,0.26022486,668.89,668.28,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110320540,2.49009112,668.89,668.28,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110323239,0.26022486,668.89,668.29,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110324247,0.26022486,668.89,668.31,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110326142,0.26022486,668.89,668.33,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110327447,0.26022486,668.89,668.34,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752110329346,0.26022486,668.89,668.34,3.02393412]
["bitfinex-derivatives","BNBF0:USTF0",1752110329744,2.49009112,668.89,668.34,3.02393412]
["bitfinex-derivatives","BNBF0:USTF0",1752110330149,0.26022486,668.89,668.34,3.02393412]
["bitfinex-derivatives","BNBF0:USTF0",1752110330646,2.22986626,668.9,668.34,3.02393412]
["bitfinex-derivatives","BNBF0:USTF0",1752110330847,2.22986626,669.13,668.34,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752110331143,0.26020345,669.01,668.34,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752110351661,0.26020345,669.01,668.34,3.02393412]
["bitfinex-derivatives","BNBF0:USTF0",1752110352559,0.26020345,669.01,668.37,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110355866,0.26020345,669.01,668.34,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752110364467,0.26020345,669.01,668.36,1.67993412]
["bitfinex-derivatives","BNBF0:USTF0",1752110364966,0.26020345,669.01,668.36,1.67863172]
["bitfinex-derivatives","BNBF0:USTF0",1752110366469,0.26020345,669.01,668.34,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752110368474,0.26020345,669.01,668.34,3.02263172]
["bitfinex-derivatives","BNBF0:USTF0",1752110370272,0.26020345,669.01,668.34,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752110371078,0.26020345,669.01,668.34,3.02207295]
["bitfinex-derivatives","BNBF0:USTF0",1752110374386,0.26020345,669.01,668.35,1.67807295]
["bitfinex-derivatives","BNBF0:USTF0",1752110376287,0.26020345,669.01,668.38,1.67807295]
["bitfinex-derivatives","BNBF0:USTF0",1752110376783,0.26020345,669.01,668.37,1.67807295]
["bitfinex-derivatives","BNBF0:USTF0",1752110380293,0.26020345,669.01,668.38,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1752110381189,0.26020345,669.01,668.38,2.93507295]
["bitfinex-derivatives","BNBF0:USTF0",1752110381394,0.26020345,669.01,668.39,1.67807295]
["bitfinex-derivatives","BNBF0:USTF0",1752110383294,0.26020345,669.01,668.4,1.67807295]
["bitfinex-derivatives","BNBF0:USTF0",1752110386899,0.26020345,669.01,668.42,1.67807295]
["bitfinex-derivatives","BNBF0:USTF0",1752110387194,0.26020345,669.01,668.43,1.67807295]
["bitfinex-derivatives","BNBF0:USTF0",1752110388394,5.59692702,669.7,668.38,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1752110388395,2.22986626,669.04,668.45,1.67807295]
["bitfinex-derivatives","BNBF0:USTF0",1752110390697,2.22986626,669.02,668.47,1.67807295]
["bitfinex-derivatives","BNBF0:USTF0",1752110392202,2.22986626,669.02,668.46,1.67807295]
["bitfinex-derivatives","BNBF0:USTF0",1752110392498,2.22986626,669.02,668.47,1.67807295]
["bitfinex-derivatives","BNBF0:USTF0",1752110393500,2.22986626,669.02,668.46,1.67807295]
["bitfinex-derivatives","BNBF0:USTF0",1752110393699,2.22986626,669.05,668.44,1.67807295]
["bitfinex-derivatives","BNBF0:USTF0",1752110394604,2.22986626,669.04,668.44,1.67807295]
["bitfinex-derivatives","BNBF0:USTF0",1752110394801,2.22986626,669.05,668.44,1.67807295]
["bitfinex-derivatives","BNBF0:USTF0",1752110396305,2.22986626,669.04,668.44,1.67807295]
["bitfinex-derivatives","BNBF0:USTF0",1752110396601,2.22986626,669.05,668.45,1.67807295]
["bitfinex-derivatives","BNBF0:USTF0",1752110396799,2.22986626,669.42,668.38,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1752110397002,2.22986626,669.43,668.38,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1752110397202,0.26011982,669.17,668.38,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1752110399405,0.26011982,669.17,668.21,1.67891559]
["bitfinex-derivatives","BNBF0:USTF0",1752110399706,0.26011982,669.17,668.36,0.26010038]
["bitfinex-derivatives","BNBF0:USTF0",1752110401808,0.26011982,669.17,668.37,1.53219352]
["bitfinex-derivatives","BNBF0:USTF0",1752110402007,0.26011982,669.17,668.38,1.53219352]
["bitfinex-derivatives","BNBF0:USTF0",1752110402306,0.26011982,669.17,668.39,1.53219352]
["bitfinex-derivatives","BNBF0:USTF0",1752110402512,0.26011982,669.17,668.4,1.53219352]
["bitfinex-derivatives","BNBF0:USTF0",1752110402708,0.26011982,669.17,668.41,1.53219352]
["bitfinex-derivatives","BNBF0:USTF0",1752110403008,0.26011982,669.17,668.42,1.53219352]
["bitfinex-derivatives","BNBF0:USTF0",1752110403311,0.26011982,669.17,668.43,1.53219352]
["bitfinex-derivatives","BNBF0:USTF0",1752110403511,0.26011982,669.17,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110403512,0.26011982,669.17,668.44,1.53219352]
["bitfinex-derivatives","BNBF0:USTF0",1752110403711,0.26011982,669.17,668.45,1.53219352]
["bitfinex-derivatives","BNBF0:USTF0",1752110404009,0.26011982,669.17,668.46,1.53219352]
["bitfinex-derivatives","BNBF0:USTF0",1752110404314,0.26011982,669.17,668.47,1.53219352]
["bitfinex-derivatives","BNBF0:USTF0",1752110404513,0.26011982,669.17,668.48,1.53219352]
["bitfinex-derivatives","BNBF0:USTF0",1752110404708,0.26011982,669.17,668.49,1.53219352]
["bitfinex-derivatives","BNBF0:USTF0",1752110404913,0.26011982,669.17,668.5,1.53219352]
["bitfinex-derivatives","BNBF0:USTF0",1752110405210,0.26011982,669.17,668.51,1.53219352]
["bitfinex-derivatives","BNBF0:USTF0",1752110405417,0.26011982,669.17,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110405714,0.26011982,669.17,668.43,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110405915,0.26011982,669.17,668.44,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110406115,0.26011982,669.17,668.45,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110406312,0.26011982,669.17,668.46,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110406614,0.26011982,669.17,668.47,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110406815,0.26011982,669.17,668.48,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110407011,0.26011982,669.17,668.49,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110407214,0.26011982,669.17,668.5,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110407514,0.26011982,669.17,668.51,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110407715,0.26011982,669.17,668.52,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110407916,0.26011982,669.17,668.53,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110408116,0.26011982,669.17,668.54,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110408311,0.26011982,669.17,668.55,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110408515,0.26011982,669.17,668.56,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110408716,0.26011982,669.17,668.57,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110408916,0.26011982,669.17,668.58,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110409112,0.26011982,669.17,668.59,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110409413,0.26011982,669.17,668.6,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110409613,0.26011982,669.17,668.61,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110409812,0.26011982,669.17,668.62,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110410115,0.26011982,669.17,668.63,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110410314,0.26011982,669.17,668.64,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110410513,0.26011982,669.17,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110410514,0.26011982,669.17,668.65,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110410713,0.26011982,669.17,668.66,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110410917,0.26011982,669.17,668.67,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110411214,0.26011982,669.17,668.68,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110411414,0.26011982,669.17,668.69,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110411718,0.26011982,669.17,668.7,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110411915,0.26011982,669.17,668.71,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110412117,0.26011982,669.17,668.72,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110412317,0.26011982,669.17,668.73,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110412514,0.26011982,669.17,668.74,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110412713,0.26011982,669.17,668.75,1.53224935]
["bitfinex-derivatives","BNBF0:USTF0",1752110412918,0.26011982,669.17,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110413118,0.26011982,669.17,668.43,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110413415,0.26011982,669.17,668.44,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110413618,0.26011982,669.17,668.45,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110413917,0.26011982,669.17,668.46,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110414118,0.26011982,669.17,668.47,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110414318,0.26011982,669.17,668.48,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110414517,0.26011982,669.17,668.49,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110414815,0.26011982,669.17,668.5,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110415018,0.26011982,669.17,668.51,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110415314,0.26011982,669.17,668.52,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110415513,0.26011982,669.17,668.53,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110415713,0.26011982,669.17,668.54,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110415915,0.26011982,669.17,668.55,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110416219,0.26011982,669.17,668.56,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110416418,0.26011982,669.17,668.57,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110416617,0.26011982,669.17,668.58,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110416816,0.26011982,669.17,668.59,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110417015,0.26011982,669.17,668.6,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110417216,0.26011982,669.17,668.61,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110417418,0.26011982,669.17,668.62,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110417616,0.26011982,669.17,668.63,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110417919,0.26011982,669.17,668.64,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110418117,0.26011982,669.17,668.65,1.53276678]
["bitfinex-derivatives","BNBF0:USTF0",1752110418319,0.26011982,669.17,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110418517,0.26011982,669.17,668.43,1.5331349]
["bitfinex-derivatives","BNBF0:USTF0",1752110418820,0.26011982,669.17,668.44,1.5331349]
["bitfinex-derivatives","BNBF0:USTF0",1752110419019,0.26011982,669.17,668.45,1.5331349]
["bitfinex-derivatives","BNBF0:USTF0",1752110419219,0.26011982,669.17,668.46,1.5331349]
["bitfinex-derivatives","BNBF0:USTF0",1752110419418,0.26011982,669.17,668.47,1.5331349]
["bitfinex-derivatives","BNBF0:USTF0",1752110419620,0.26011982,669.17,668.48,1.5331349]
["bitfinex-derivatives","BNBF0:USTF0",1752110419916,0.26011982,669.17,668.49,1.5331349]
["bitfinex-derivatives","BNBF0:USTF0",1752110420119,0.26011982,669.17,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110420120,0.26011982,669.17,668.5,1.5331349]
["bitfinex-derivatives","BNBF0:USTF0",1752110420420,0.26011982,669.17,668.51,1.5331349]
["bitfinex-derivatives","BNBF0:USTF0",1752110420618,0.26011982,669.17,668.52,1.5331349]
["bitfinex-derivatives","BNBF0:USTF0",1752110420822,0.26011982,669.17,668.53,1.5331349]
["bitfinex-derivatives","BNBF0:USTF0",1752110421123,0.26011982,669.17,668.54,1.5331349]
["bitfinex-derivatives","BNBF0:USTF0",1752110421322,0.26011982,669.17,668.55,1.5331349]
["bitfinex-derivatives","BNBF0:USTF0",1752110421618,0.26011982,669.17,668.56,1.5331349]
["bitfinex-derivatives","BNBF0:USTF0",1752110421819,0.26011982,669.17,668.57,1.5331349]
["bitfinex-derivatives","BNBF0:USTF0",1752110422017,0.26011982,669.17,668.58,1.5331349]
["bitfinex-derivatives","BNBF0:USTF0",1752110422218,0.26011982,669.17,668.59,1.5331349]
["bitfinex-derivatives","BNBF0:USTF0",1752110422419,0.26011982,669.17,668.6,1.53265916]
["bitfinex-derivatives","BNBF0:USTF0",1752110422621,0.26011982,669.17,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110422921,0.26011982,669.17,668.43,1.53266561]
["bitfinex-derivatives","BNBF0:USTF0",1752110423115,0.26011982,669.17,668.44,1.53266561]
["bitfinex-derivatives","BNBF0:USTF0",1752110423317,0.26011982,669.17,668.45,1.53266561]
["bitfinex-derivatives","BNBF0:USTF0",1752110423520,0.26011982,669.17,668.46,1.53266561]
["bitfinex-derivatives","BNBF0:USTF0",1752110423816,0.26011982,669.17,668.47,1.53266561]
["bitfinex-derivatives","BNBF0:USTF0",1752110424017,0.26011982,669.17,668.48,1.53266561]
["bitfinex-derivatives","BNBF0:USTF0",1752110424221,0.26011982,669.17,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110424524,0.26011982,669.17,668.43,1.53219506]
["bitfinex-derivatives","BNBF0:USTF0",1752110424724,0.26011982,669.17,668.44,1.53219506]
["bitfinex-derivatives","BNBF0:USTF0",1752110424921,0.26011982,669.17,668.45,1.53219506]
["bitfinex-derivatives","BNBF0:USTF0",1752110425125,0.26011982,669.17,668.46,1.53219506]
["bitfinex-derivatives","BNBF0:USTF0",1752110425423,0.26011982,669.17,668.47,1.53219506]
["bitfinex-derivatives","BNBF0:USTF0",1752110425723,0.26011982,669.17,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110426021,0.26011982,669.17,668.43,1.53173042]
["bitfinex-derivatives","BNBF0:USTF0",1752110426225,0.26011982,669.17,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110426226,0.26011982,669.17,668.44,1.53173042]
["bitfinex-derivatives","BNBF0:USTF0",1752110426527,0.26011982,669.17,668.45,1.53173042]
["bitfinex-derivatives","BNBF0:USTF0",1752110426722,0.26011982,669.17,668.46,1.53173042]
["bitfinex-derivatives","BNBF0:USTF0",1752110427022,0.26011982,669.17,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110427325,0.26011982,669.17,668.43,1.5313299]
["bitfinex-derivatives","BNBF0:USTF0",1752110427521,0.26011982,669.17,668.44,1.5313299]
["bitfinex-derivatives","BNBF0:USTF0",1752110427723,0.26011982,669.17,668.45,1.5313299]
["bitfinex-derivatives","BNBF0:USTF0",1752110427923,0.26011982,669.17,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110436931,3.35815621,669.14,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110437129,3.35815621,669.13,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110437333,3.35815621,669.14,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110439231,3.35815621,669.15,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110440332,3.35815621,669.16,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110440636,0.26011982,669.17,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110459849,3.35815621,669.16,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110460452,0.26011982,669.17,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110461752,3.61827603,669.17,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110462151,0.26011982,669.17,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110462654,3.61827603,669.17,668.42,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752110463456,3.61827603,669.17,668.28,0.26015968]
["bitfinex-derivatives","BNBF0:USTF0",1752110463457,3.35815621,669.16,668.28,0.26015968]
["bitfinex-derivatives","BNBF0:USTF0",1752110463654,3.35815621,669.16,668.29,1.52723277]
["bitfinex-derivatives","BNBF0:USTF0",1752110463953,3.35815621,669.16,668.3,1.52723277]
["bitfinex-derivatives","BNBF0:USTF0",1752110464153,3.35815621,669.15,668.31,1.52723277]
["bitfinex-derivatives","BNBF0:USTF0",1752110464353,3.35815621,669.15,668.32,1.52723277]
["bitfinex-derivatives","BNBF0:USTF0",1752110464553,3.35815621,669.15,668.33,1.52723277]
["bitfinex-derivatives","BNBF0:USTF0",1752110464852,3.35815621,669.11,668.34,1.52723277]
["bitfinex-derivatives","BNBF0:USTF0",1752110465052,3.35815621,669.11,668.28,0.26015968]
["bitfinex-derivatives","BNBF0:USTF0",1752110465255,3.35815621,669.11,668.29,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110465553,3.35815621,669.11,668.3,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110465753,3.35815621,669.11,668.31,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110466051,3.35815621,669.1,668.31,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110466554,3.35815621,669.09,668.31,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110467454,3.35815621,669.08,668.31,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110467858,3.35815621,669.09,668.31,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110468156,3.35815621,669.1,668.31,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110468454,3.35815621,669.07,668.31,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110468857,3.35815621,669.08,668.31,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110469056,3.35815621,669.07,668.31,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110470161,3.35815621,669.06,668.31,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110470361,3.35815621,669.04,668.31,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110471261,3.35815621,669.03,668.31,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110471556,3.35815621,669.02,668.31,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110472260,3.35815621,669.01,668.31,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110472463,3.35815621,669.0,668.31,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110473163,3.35815621,668.99,668.31,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110474359,3.35815621,668.98,668.32,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110474559,3.35815621,668.98,668.33,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110474759,3.35815621,668.98,668.34,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110474959,3.35815621,669.03,668.35,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110475263,3.35815621,669.03,668.36,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110475564,3.35815621,669.02,668.37,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110475762,3.35815621,669.02,668.38,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110475960,3.35815621,669.02,668.39,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110476164,3.35815621,669.01,668.4,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110476361,3.35815621,669.01,668.41,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110476562,3.35815621,669.01,668.42,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110476765,3.35815621,669.05,668.43,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110476961,3.35815621,669.05,668.44,1.52741992]
["bitfinex-derivatives","BNBF0:USTF0",1752110477165,3.35815621,669.04,668.45,1.53169299]
["bitfinex-derivatives","BNBF0:USTF0",1752110477368,3.35815621,669.04,668.46,1.53169299]
["bitfinex-derivatives","BNBF0:USTF0",1752110477662,3.35815621,669.03,668.3,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752110477963,3.35815621,669.03,668.31,1.53247529]
["bitfinex-derivatives","BNBF0:USTF0",1752110478164,3.35815621,669.03,668.32,1.53247529]
["bitfinex-derivatives","BNBF0:USTF0",1752110478362,3.35815621,669.03,668.33,1.53247529]
["bitfinex-derivatives","BNBF0:USTF0",1752110478567,3.35815621,669.03,668.34,1.53247529]
["bitfinex-derivatives","BNBF0:USTF0",1752110478767,3.35815621,669.02,668.35,1.53247529]
["bitfinex-derivatives","BNBF0:USTF0",1752110478965,3.35815621,669.02,668.36,1.53247529]
["bitfinex-derivatives","BNBF0:USTF0",1752110479163,3.35815621,669.02,668.3,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752110479164,3.35815621,669.01,668.37,1.53247529]
["bitfinex-derivatives","BNBF0:USTF0",1752110479368,3.35815621,669.01,668.38,1.53247529]
["bitfinex-derivatives","BNBF0:USTF0",1752110479567,3.35815621,668.98,668.39,1.53247529]
["bitfinex-derivatives","BNBF0:USTF0",1752110479865,3.35815621,668.98,668.4,1.53247529]
["bitfinex-derivatives","BNBF0:USTF0",1752110480066,3.35815621,668.98,668.41,1.53247529]
["bitfinex-derivatives","BNBF0:USTF0",1752110480265,3.35815621,668.97,668.42,1.53247529]
["bitfinex-derivatives","BNBF0:USTF0",1752110480465,3.35815621,668.98,668.43,1.53247529]
["bitfinex-derivatives","BNBF0:USTF0",1752110480765,3.35815621,668.97,668.44,1.53247529]
["bitfinex-derivatives","BNBF0:USTF0",1752110480969,3.35815621,668.97,668.45,1.53247529]
["bitfinex-derivatives","BNBF0:USTF0",1752110481166,3.35815621,668.97,668.3,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752110481167,3.35815621,668.96,668.46,1.53373076]
["bitfinex-derivatives","BNBF0:USTF0",1752110481371,3.35815621,668.96,668.3,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752110481568,3.35815621,668.96,668.31,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110481772,3.35815621,668.96,668.32,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110481972,3.35815621,668.96,668.33,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110482170,3.35815621,668.96,668.34,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110482371,3.35815621,668.95,668.35,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110482569,3.35815621,668.95,668.36,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110482873,3.35815621,668.95,668.37,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110483072,3.35815621,668.95,668.38,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110483273,0.26011982,669.17,668.39,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110483274,3.35815621,668.94,668.39,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110483573,3.35815621,668.95,668.4,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110483772,3.35815621,668.95,668.41,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110483969,3.35815621,668.95,668.3,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752110483970,3.35815621,668.95,668.42,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110484272,3.35815621,668.95,668.43,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110484473,3.35815621,668.96,668.44,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110484772,3.35815621,668.96,668.45,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110484967,3.35815621,668.96,668.46,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110485167,3.35815621,668.96,668.47,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110485369,3.35815621,668.96,668.48,1.53374082]
["bitfinex-derivatives","BNBF0:USTF0",1752110485570,3.35815621,668.96,668.3,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752110485772,3.35815621,668.96,668.31,1.53472022]
["bitfinex-derivatives","BNBF0:USTF0",1752110485972,3.35815621,668.96,668.32,1.53472022]
["bitfinex-derivatives","BNBF0:USTF0",1752110486269,3.35815621,668.96,668.33,1.53472022]
["bitfinex-derivatives","BNBF0:USTF0",1752110486468,3.35815621,668.96,668.34,1.53472022]
["bitfinex-derivatives","BNBF0:USTF0",1752110486669,3.35815621,668.94,668.35,1.53472022]
["bitfinex-derivatives","BNBF0:USTF0",1752110486869,3.35815621,668.94,668.36,1.53472022]
["bitfinex-derivatives","BNBF0:USTF0",1752110487069,3.35815621,668.91,668.37,1.53472022]
["bitfinex-derivatives","BNBF0:USTF0",1752110487374,3.35815621,668.91,668.38,1.53472022]
["bitfinex-derivatives","BNBF0:USTF0",1752110487571,3.35815621,668.91,668.39,1.53472022]
["bitfinex-derivatives","BNBF0:USTF0",1752110487769,3.35815621,668.91,668.4,1.53472022]
["bitfinex-derivatives","BNBF0:USTF0",1752110487973,3.35815621,668.91,668.41,1.53472022]
["bitfinex-derivatives","BNBF0:USTF0",1752110488170,3.35815621,668.91,668.42,1.53472022]
["bitfinex-derivatives","BNBF0:USTF0",1752110488373,3.35815621,668.91,668.43,1.53472022]
["bitfinex-derivatives","BNBF0:USTF0",1752110488669,3.35815621,668.91,668.44,1.53472022]
["bitfinex-derivatives","BNBF0:USTF0",1752110488873,3.35815621,668.91,668.3,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752110488874,3.35815621,668.91,668.45,1.53472022]
["bitfinex-derivatives","BNBF0:USTF0",1752110489073,3.35815621,668.91,668.21,1.67673823]
["bitfinex-derivatives","BNBF0:USTF0",1752110489371,3.35815621,668.91,668.22,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110489568,3.35815621,668.91,668.23,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110489771,3.35815621,668.94,668.24,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110489974,3.35815621,668.94,668.25,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110490172,3.35815621,668.94,668.26,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110490371,3.35815621,668.94,668.27,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110490572,3.35815621,668.94,668.28,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110490770,3.35815621,668.94,668.2,1.67673823]
["bitfinex-derivatives","BNBF0:USTF0",1752110490771,3.35815621,668.94,668.29,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110490975,3.35815621,668.94,668.3,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110491176,3.35815621,668.94,668.31,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110491374,3.35815621,668.94,668.32,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110491574,3.35815621,668.94,668.33,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110491773,3.35815621,668.94,668.34,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110492073,3.35815621,668.94,668.35,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110492273,3.35815621,668.94,668.36,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110492476,3.35815621,668.94,668.37,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110492676,3.35815621,668.94,668.38,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110492875,3.35815621,668.94,668.39,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110493078,0.26011982,669.17,668.4,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110493079,3.35815621,669.02,668.4,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110493280,3.35815621,669.01,668.41,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110493481,3.35815621,669.03,668.42,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110493683,3.35815621,669.03,668.43,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110493879,3.35815621,669.03,668.44,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110494077,3.35815621,669.03,668.45,1.5347208]
["bitfinex-derivatives","BNBF0:USTF0",1752110494283,3.35815621,669.03,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110494480,3.35815621,669.03,668.37,1.53204338]
["bitfinex-derivatives","BNBF0:USTF0",1752110494678,3.35815621,669.03,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110494879,3.35815621,669.03,668.37,1.53204338]
["bitfinex-derivatives","BNBF0:USTF0",1752110495183,3.35815621,669.03,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110495184,3.35815621,669.03,668.38,1.53204338]
["bitfinex-derivatives","BNBF0:USTF0",1752110495378,3.35815621,669.03,668.39,1.53204338]
["bitfinex-derivatives","BNBF0:USTF0",1752110495678,3.35815621,669.03,668.4,1.53204338]
["bitfinex-derivatives","BNBF0:USTF0",1752110495882,3.35815621,669.03,668.41,1.53204338]
["bitfinex-derivatives","BNBF0:USTF0",1752110496082,3.35815621,669.03,668.42,1.53204338]
["bitfinex-derivatives","BNBF0:USTF0",1752110496382,3.35815621,669.03,668.43,1.53204338]
["bitfinex-derivatives","BNBF0:USTF0",1752110496582,3.35815621,669.02,668.44,1.53204338]
["bitfinex-derivatives","BNBF0:USTF0",1752110496779,3.35815621,669.02,668.45,1.53204338]
["bitfinex-derivatives","BNBF0:USTF0",1752110497083,3.35815621,669.02,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110497280,3.35815621,669.03,668.37,1.53197622]
["bitfinex-derivatives","BNBF0:USTF0",1752110497578,3.35815621,669.03,668.38,1.53197622]
["bitfinex-derivatives","BNBF0:USTF0",1752110497782,3.35815621,669.03,668.39,1.53197622]
["bitfinex-derivatives","BNBF0:USTF0",1752110497979,3.35815621,669.03,668.4,1.53197622]
["bitfinex-derivatives","BNBF0:USTF0",1752110498279,0.26011982,669.17,668.41,1.53197622]
["bitfinex-derivatives","BNBF0:USTF0",1752110498280,3.35815621,669.04,668.41,1.53197622]
["bitfinex-derivatives","BNBF0:USTF0",1752110498482,3.35815621,669.04,668.42,1.53197622]
["bitfinex-derivatives","BNBF0:USTF0",1752110498679,3.35815621,669.03,668.43,1.53197622]
["bitfinex-derivatives","BNBF0:USTF0",1752110498882,3.35815621,669.03,668.44,1.53197622]
["bitfinex-derivatives","BNBF0:USTF0",1752110499182,3.35815621,669.03,668.45,1.53197622]
["bitfinex-derivatives","BNBF0:USTF0",1752110499382,3.35815621,669.03,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110499677,3.35815621,669.15,668.37,1.53188364]
["bitfinex-derivatives","BNBF0:USTF0",1752110499877,3.35815621,669.15,668.38,1.53188364]
["bitfinex-derivatives","BNBF0:USTF0",1752110500079,3.35815621,669.15,668.39,1.53188364]
["bitfinex-derivatives","BNBF0:USTF0",1752110500283,3.35815621,669.15,668.4,1.53188364]
["bitfinex-derivatives","BNBF0:USTF0",1752110500484,3.35815621,669.15,668.41,1.53188364]
["bitfinex-derivatives","BNBF0:USTF0",1752110500682,3.35815621,669.15,668.42,1.53188364]
["bitfinex-derivatives","BNBF0:USTF0",1752110500886,3.35815621,669.15,668.43,1.53188364]
["bitfinex-derivatives","BNBF0:USTF0",1752110501081,3.35815621,669.15,668.44,1.53188364]
["bitfinex-derivatives","BNBF0:USTF0",1752110501285,3.35815621,669.15,668.45,1.53188364]
["bitfinex-derivatives","BNBF0:USTF0",1752110501488,3.35815621,669.15,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110501686,3.35815621,669.15,668.37,1.53182319]
["bitfinex-derivatives","BNBF0:USTF0",1752110501986,3.35815621,669.15,668.38,1.53182319]
["bitfinex-derivatives","BNBF0:USTF0",1752110502182,3.35815621,669.15,668.39,1.53182319]
["bitfinex-derivatives","BNBF0:USTF0",1752110502385,3.35815621,669.15,668.4,1.53182319]
["bitfinex-derivatives","BNBF0:USTF0",1752110502584,3.35815621,669.15,668.41,1.53182319]
["bitfinex-derivatives","BNBF0:USTF0",1752110502783,3.35815621,669.15,668.42,1.53182319]
["bitfinex-derivatives","BNBF0:USTF0",1752110502984,3.35815621,669.13,668.43,1.53182319]
["bitfinex-derivatives","BNBF0:USTF0",1752110503182,3.35815621,669.13,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110503183,3.35815621,669.13,668.44,1.53182319]
["bitfinex-derivatives","BNBF0:USTF0",1752110503385,3.35815621,669.13,668.45,1.53182319]
["bitfinex-derivatives","BNBF0:USTF0",1752110503682,3.35815621,669.13,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110503886,3.35815621,669.13,668.37,1.53177018]
["bitfinex-derivatives","BNBF0:USTF0",1752110504086,3.35815621,669.13,668.38,1.53177018]
["bitfinex-derivatives","BNBF0:USTF0",1752110504281,3.35815621,669.13,668.39,1.53177018]
["bitfinex-derivatives","BNBF0:USTF0",1752110504485,3.35815621,669.13,668.4,1.53177018]
["bitfinex-derivatives","BNBF0:USTF0",1752110504683,3.35815621,669.13,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110504884,3.35815621,669.13,668.37,1.53174583]
["bitfinex-derivatives","BNBF0:USTF0",1752110505085,3.35815621,669.13,668.38,1.53174583]
["bitfinex-derivatives","BNBF0:USTF0",1752110505285,3.35815621,669.13,668.39,1.53174583]
["bitfinex-derivatives","BNBF0:USTF0",1752110505488,3.35815621,669.13,668.4,1.53174583]
["bitfinex-derivatives","BNBF0:USTF0",1752110505686,3.35815621,669.13,668.41,1.53174583]
["bitfinex-derivatives","BNBF0:USTF0",1752110505890,3.35815621,669.13,668.42,1.53174583]
["bitfinex-derivatives","BNBF0:USTF0",1752110506190,3.35815621,669.13,668.43,1.53174583]
["bitfinex-derivatives","BNBF0:USTF0",1752110506493,3.35815621,669.13,668.44,1.53174583]
["bitfinex-derivatives","BNBF0:USTF0",1752110506686,3.35815621,669.13,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110506886,3.35815621,669.13,668.37,1.53169968]
["bitfinex-derivatives","BNBF0:USTF0",1752110507085,3.35815621,669.13,668.38,1.53169968]
["bitfinex-derivatives","BNBF0:USTF0",1752110507290,3.35815621,669.13,668.39,1.53169968]
["bitfinex-derivatives","BNBF0:USTF0",1752110507487,3.35815621,669.13,668.4,1.53169968]
["bitfinex-derivatives","BNBF0:USTF0",1752110507788,3.35815621,669.13,668.41,1.53169968]
["bitfinex-derivatives","BNBF0:USTF0",1752110507991,3.35815621,669.13,668.42,1.53169968]
["bitfinex-derivatives","BNBF0:USTF0",1752110508191,3.35815621,669.13,668.43,1.53169968]
["bitfinex-derivatives","BNBF0:USTF0",1752110508389,3.35815621,669.13,668.44,1.53169968]
["bitfinex-derivatives","BNBF0:USTF0",1752110508590,3.35815621,669.13,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110508890,3.35815621,669.13,668.37,1.53165765]
["bitfinex-derivatives","BNBF0:USTF0",1752110509090,3.35815621,669.13,668.38,1.53165765]
["bitfinex-derivatives","BNBF0:USTF0",1752110509392,3.35815621,669.13,668.39,1.53165765]
["bitfinex-derivatives","BNBF0:USTF0",1752110509596,3.35815621,668.99,668.4,1.53165765]
["bitfinex-derivatives","BNBF0:USTF0",1752110509795,3.35815621,668.99,668.41,1.53165765]
["bitfinex-derivatives","BNBF0:USTF0",1752110509993,3.35815621,668.99,668.42,1.53165765]
["bitfinex-derivatives","BNBF0:USTF0",1752110510192,3.35815621,668.99,668.43,1.53165765]
["bitfinex-derivatives","BNBF0:USTF0",1752110510398,3.35815621,668.99,668.44,1.53165765]
["bitfinex-derivatives","BNBF0:USTF0",1752110510598,3.35815621,669.0,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110510897,3.35815621,668.99,668.37,1.53162044]
["bitfinex-derivatives","BNBF0:USTF0",1752110511098,3.35815621,668.99,668.38,1.53162044]
["bitfinex-derivatives","BNBF0:USTF0",1752110511394,0.26011982,669.17,668.39,1.53162044]
["bitfinex-derivatives","BNBF0:USTF0",1752110511395,3.35815621,669.0,668.39,1.53162044]
["bitfinex-derivatives","BNBF0:USTF0",1752110511598,3.35815621,669.0,668.4,1.53162044]
["bitfinex-derivatives","BNBF0:USTF0",1752110511795,3.35815621,669.0,668.41,1.53162044]
["bitfinex-derivatives","BNBF0:USTF0",1752110511998,3.35815621,669.0,668.42,1.53162044]
["bitfinex-derivatives","BNBF0:USTF0",1752110512195,3.35815621,669.0,668.43,1.53162044]
["bitfinex-derivatives","BNBF0:USTF0",1752110512396,3.35815621,669.0,668.44,1.53162044]
["bitfinex-derivatives","BNBF0:USTF0",1752110512596,3.35815621,669.0,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110512798,3.35815621,669.0,668.37,1.53158727]
["bitfinex-derivatives","BNBF0:USTF0",1752110513000,3.35815621,669.0,668.38,1.53158727]
["bitfinex-derivatives","BNBF0:USTF0",1752110513296,3.35815621,669.0,668.39,1.53158727]
["bitfinex-derivatives","BNBF0:USTF0",1752110513495,3.35815621,669.0,668.4,1.53158727]
["bitfinex-derivatives","BNBF0:USTF0",1752110513696,3.35815621,669.0,668.41,1.53158727]
["bitfinex-derivatives","BNBF0:USTF0",1752110513997,3.35815621,669.0,668.42,1.53158727]
["bitfinex-derivatives","BNBF0:USTF0",1752110514201,3.35815621,669.0,668.43,1.53158727]
["bitfinex-derivatives","BNBF0:USTF0",1752110514502,3.35815621,669.0,668.44,1.53158727]
["bitfinex-derivatives","BNBF0:USTF0",1752110514802,3.35815621,668.97,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110515001,3.35815621,668.97,668.37,1.53155854]
["bitfinex-derivatives","BNBF0:USTF0",1752110515198,3.35815621,668.95,668.38,1.53155854]
["bitfinex-derivatives","BNBF0:USTF0",1752110515502,3.35815621,668.95,668.39,1.53155854]
["bitfinex-derivatives","BNBF0:USTF0",1752110515701,3.35815621,668.95,668.4,1.53155854]
["bitfinex-derivatives","BNBF0:USTF0",1752110515901,3.35815621,668.95,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110516099,3.35815621,668.95,668.37,1.53154525]
["bitfinex-derivatives","BNBF0:USTF0",1752110516302,3.35815621,668.95,668.38,1.53154525]
["bitfinex-derivatives","BNBF0:USTF0",1752110516597,3.35815621,668.95,668.39,1.53154525]
["bitfinex-derivatives","BNBF0:USTF0",1752110516799,3.35815621,668.95,668.4,1.53154525]
["bitfinex-derivatives","BNBF0:USTF0",1752110517098,3.35815621,668.95,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110517298,3.35815621,668.95,668.37,1.53153282]
["bitfinex-derivatives","BNBF0:USTF0",1752110517503,3.35815621,668.95,668.38,1.53153282]
["bitfinex-derivatives","BNBF0:USTF0",1752110517703,3.35815621,668.95,668.39,1.53153282]
["bitfinex-derivatives","BNBF0:USTF0",1752110517900,3.35815621,668.95,668.4,1.53153282]
["bitfinex-derivatives","BNBF0:USTF0",1752110518100,3.35815621,668.95,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110518300,3.35815621,668.95,668.37,1.5315077]
["bitfinex-derivatives","BNBF0:USTF0",1752110518501,0.26011982,669.17,668.38,1.5315077]
["bitfinex-derivatives","BNBF0:USTF0",1752110518502,3.35815621,668.99,668.38,1.5315077]
["bitfinex-derivatives","BNBF0:USTF0",1752110518700,3.35815621,668.99,668.39,1.5315077]
["bitfinex-derivatives","BNBF0:USTF0",1752110518899,3.35815621,668.99,668.4,1.5315077]
["bitfinex-derivatives","BNBF0:USTF0",1752110519105,3.35815621,668.99,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110519305,3.35815621,668.99,668.37,1.5314968]
["bitfinex-derivatives","BNBF0:USTF0",1752110519600,3.35815621,668.99,668.38,1.5314968]
["bitfinex-derivatives","BNBF0:USTF0",1752110519803,3.35815621,669.0,668.39,1.5314968]
["bitfinex-derivatives","BNBF0:USTF0",1752110520006,3.35815621,669.0,668.4,1.5314968]
["bitfinex-derivatives","BNBF0:USTF0",1752110520208,3.35815621,669.0,668.41,1.5314968]
["bitfinex-derivatives","BNBF0:USTF0",1752110520405,3.35815621,669.0,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110520708,3.35815621,668.99,668.37,1.53149965]
["bitfinex-derivatives","BNBF0:USTF0",1752110521008,3.35815621,668.99,668.38,1.53149965]
["bitfinex-derivatives","BNBF0:USTF0",1752110521209,3.35815621,668.98,668.39,1.53149965]
["bitfinex-derivatives","BNBF0:USTF0",1752110521409,3.35815621,668.98,668.4,1.53149965]
["bitfinex-derivatives","BNBF0:USTF0",1752110521611,3.35815621,668.98,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110521806,3.35815621,668.98,668.37,1.53149335]
["bitfinex-derivatives","BNBF0:USTF0",1752110522010,3.35815621,668.97,668.38,1.53149335]
["bitfinex-derivatives","BNBF0:USTF0",1752110522208,3.35815621,668.97,668.39,1.53149335]
["bitfinex-derivatives","BNBF0:USTF0",1752110522407,3.35815621,668.97,668.4,1.53149335]
["bitfinex-derivatives","BNBF0:USTF0",1752110522709,3.35815621,668.97,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110522907,3.35815621,668.97,668.37,1.52670663]
["bitfinex-derivatives","BNBF0:USTF0",1752110523109,3.35815621,668.92,668.38,1.52670663]
["bitfinex-derivatives","BNBF0:USTF0",1752110523311,3.35815621,668.92,668.39,1.52670663]
["bitfinex-derivatives","BNBF0:USTF0",1752110523605,3.35815621,668.92,668.4,1.52670663]
["bitfinex-derivatives","BNBF0:USTF0",1752110523810,3.35815621,668.92,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110524010,3.35815621,668.92,668.37,1.52673529]
["bitfinex-derivatives","BNBF0:USTF0",1752110524210,3.35815621,668.92,668.38,1.52673529]
["bitfinex-derivatives","BNBF0:USTF0",1752110524511,3.35815621,668.92,668.39,1.52673529]
["bitfinex-derivatives","BNBF0:USTF0",1752110524707,3.35815621,668.92,668.4,1.52673529]
["bitfinex-derivatives","BNBF0:USTF0",1752110524907,3.35815621,668.95,668.41,1.52676042]
["bitfinex-derivatives","BNBF0:USTF0",1752110525111,3.35815621,668.95,668.42,1.52676042]
["bitfinex-derivatives","BNBF0:USTF0",1752110525312,3.35815621,668.95,668.43,1.52676042]
["bitfinex-derivatives","BNBF0:USTF0",1752110525512,3.35815621,668.95,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110525809,3.35815621,668.95,668.37,1.52678732]
["bitfinex-derivatives","BNBF0:USTF0",1752110526008,3.35815621,668.95,668.38,1.52678732]
["bitfinex-derivatives","BNBF0:USTF0",1752110526209,3.35815621,668.95,668.39,1.52678732]
["bitfinex-derivatives","BNBF0:USTF0",1752110526411,3.35815621,668.95,668.4,1.52678732]
["bitfinex-derivatives","BNBF0:USTF0",1752110526710,3.35815621,668.95,668.41,1.52678732]
["bitfinex-derivatives","BNBF0:USTF0",1752110526911,3.35815621,668.95,668.42,1.52678732]
["bitfinex-derivatives","BNBF0:USTF0",1752110527113,3.35815621,668.95,668.43,1.52678732]
["bitfinex-derivatives","BNBF0:USTF0",1752110527314,3.35815621,668.95,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110527615,3.35815621,668.95,668.37,1.52684291]
["bitfinex-derivatives","BNBF0:USTF0",1752110527813,3.35815621,668.95,668.38,1.52684291]
["bitfinex-derivatives","BNBF0:USTF0",1752110528013,3.35815621,668.95,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110528014,3.35815621,668.95,668.39,1.52684291]
["bitfinex-derivatives","BNBF0:USTF0",1752110528209,3.35815621,668.95,668.4,1.52684291]
["bitfinex-derivatives","BNBF0:USTF0",1752110528412,3.35815621,668.89,668.41,1.52684291]
["bitfinex-derivatives","BNBF0:USTF0",1752110528613,3.35815621,668.89,668.42,1.52684291]
["bitfinex-derivatives","BNBF0:USTF0",1752110528812,3.35815621,668.89,668.43,1.52684291]
["bitfinex-derivatives","BNBF0:USTF0",1752110529112,3.35815621,668.89,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110529312,3.35815621,668.89,668.37,1.52688298]
["bitfinex-derivatives","BNBF0:USTF0",1752110529611,3.35815621,668.89,668.38,1.52688298]
["bitfinex-derivatives","BNBF0:USTF0",1752110529814,3.35815621,668.9,668.39,1.52688298]
["bitfinex-derivatives","BNBF0:USTF0",1752110530010,3.35815621,668.9,668.4,1.52688298]
["bitfinex-derivatives","BNBF0:USTF0",1752110530317,3.35815621,668.9,668.41,1.52688298]
["bitfinex-derivatives","BNBF0:USTF0",1752110530515,3.35815621,668.9,668.42,1.52688298]
["bitfinex-derivatives","BNBF0:USTF0",1752110530815,3.35815621,668.9,668.43,1.52688298]
["bitfinex-derivatives","BNBF0:USTF0",1752110531016,3.35815621,668.9,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110531312,3.35815621,668.96,668.37,1.52695776]
["bitfinex-derivatives","BNBF0:USTF0",1752110531517,3.35815621,668.95,668.38,1.52695776]
["bitfinex-derivatives","BNBF0:USTF0",1752110531812,3.35815621,668.95,668.39,1.52695776]
["bitfinex-derivatives","BNBF0:USTF0",1752110532115,3.35815621,668.95,668.4,1.52695776]
["bitfinex-derivatives","BNBF0:USTF0",1752110532311,3.35815621,668.95,668.41,1.52695776]
["bitfinex-derivatives","BNBF0:USTF0",1752110532511,3.35815621,668.95,668.42,1.52695776]
["bitfinex-derivatives","BNBF0:USTF0",1752110532715,3.35815621,668.95,668.43,1.52695776]
["bitfinex-derivatives","BNBF0:USTF0",1752110532916,3.35815621,668.95,668.44,1.52695776]
["bitfinex-derivatives","BNBF0:USTF0",1752110533116,3.35815621,668.95,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110533413,3.35815621,668.95,668.37,1.52707582]
["bitfinex-derivatives","BNBF0:USTF0",1752110533616,3.35815621,668.95,668.38,1.52707582]
["bitfinex-derivatives","BNBF0:USTF0",1752110533813,3.35815621,668.95,668.39,1.52707582]
["bitfinex-derivatives","BNBF0:USTF0",1752110534012,3.35815621,668.97,668.4,1.52707582]
["bitfinex-derivatives","BNBF0:USTF0",1752110534217,3.35815621,668.97,668.41,1.52707582]
["bitfinex-derivatives","BNBF0:USTF0",1752110534517,3.35815621,668.97,668.42,1.52707582]
["bitfinex-derivatives","BNBF0:USTF0",1752110534717,3.35815621,668.97,668.43,1.52707582]
["bitfinex-derivatives","BNBF0:USTF0",1752110534913,3.35815621,668.97,668.44,1.52707582]
["bitfinex-derivatives","BNBF0:USTF0",1752110535214,3.35815621,668.97,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110535414,3.35815621,668.97,668.37,1.52728093]
["bitfinex-derivatives","BNBF0:USTF0",1752110535614,3.35815621,668.96,668.38,1.52728093]
["bitfinex-derivatives","BNBF0:USTF0",1752110535913,3.35815621,668.96,668.39,1.52728093]
["bitfinex-derivatives","BNBF0:USTF0",1752110536118,3.35815621,668.96,668.4,1.52728093]
["bitfinex-derivatives","BNBF0:USTF0",1752110536419,3.35815621,668.96,668.41,1.52728093]
["bitfinex-derivatives","BNBF0:USTF0",1752110536718,3.35815621,668.96,668.42,1.52728093]
["bitfinex-derivatives","BNBF0:USTF0",1752110537013,3.35815621,668.96,668.43,1.52728093]
["bitfinex-derivatives","BNBF0:USTF0",1752110537215,0.26011982,669.17,668.44,1.52728093]
["bitfinex-derivatives","BNBF0:USTF0",1752110537216,3.35815621,668.97,668.44,1.52728093]
["bitfinex-derivatives","BNBF0:USTF0",1752110537418,3.35815621,668.96,668.45,1.52728093]
["bitfinex-derivatives","BNBF0:USTF0",1752110537617,3.35815621,668.96,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110537818,3.35815621,668.96,668.37,1.52747197]
["bitfinex-derivatives","BNBF0:USTF0",1752110538017,3.35815621,668.96,668.38,1.52747197]
["bitfinex-derivatives","BNBF0:USTF0",1752110538213,3.35815621,668.96,668.39,1.52747197]
["bitfinex-derivatives","BNBF0:USTF0",1752110538418,3.35815621,668.96,668.4,1.52747197]
["bitfinex-derivatives","BNBF0:USTF0",1752110538617,3.35815621,668.96,668.41,1.52747197]
["bitfinex-derivatives","BNBF0:USTF0",1752110538818,3.35815621,668.96,668.42,1.52747197]
["bitfinex-derivatives","BNBF0:USTF0",1752110539015,3.35815621,668.96,668.43,1.52747197]
["bitfinex-derivatives","BNBF0:USTF0",1752110539322,3.35815621,668.96,668.44,1.52747197]
["bitfinex-derivatives","BNBF0:USTF0",1752110539518,3.35815621,668.96,668.45,1.52747197]
["bitfinex-derivatives","BNBF0:USTF0",1752110539816,3.35815621,668.96,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110540014,3.35815621,668.96,668.37,1.52774064]
["bitfinex-derivatives","BNBF0:USTF0",1752110540214,3.35815621,668.96,668.38,1.52774064]
["bitfinex-derivatives","BNBF0:USTF0",1752110540515,3.35815621,668.96,668.39,1.52774064]
["bitfinex-derivatives","BNBF0:USTF0",1752110540815,3.35815621,668.96,668.4,1.52774064]
["bitfinex-derivatives","BNBF0:USTF0",1752110541015,3.35815621,668.92,668.41,1.52774064]
["bitfinex-derivatives","BNBF0:USTF0",1752110541214,3.35815621,668.92,668.42,1.52774064]
["bitfinex-derivatives","BNBF0:USTF0",1752110541420,3.35815621,668.92,668.43,1.52774064]
["bitfinex-derivatives","BNBF0:USTF0",1752110541618,3.35815621,668.92,668.44,1.52774064]
["bitfinex-derivatives","BNBF0:USTF0",1752110541914,3.35815621,668.92,668.45,1.52774064]
["bitfinex-derivatives","BNBF0:USTF0",1752110542114,3.35815621,668.92,668.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1752110542320,3.35815621,668.92,668.37,1.52783274]
["bitfinex-derivatives","BNBF0:USTF0",1752110542514,3.35815621,668.92,668.38,1.52783274]
["bitfinex-derivatives","BNBF0:USTF0",1752110542719,3.35815621,669.07,668.39,1.52783274]
["bitfinex-derivatives","BNBF0:USTF0",1752110542914,3.35815621,669.04,668.4,1.52783274]
["bitfinex-derivatives","BNBF0:USTF0",1752110543118,3.35815621,669.03,668.41,1.52783274]
["bitfinex-derivatives","BNBF0:USTF0",1752110543319,3.35815621,669.03,668.42,1.52783274]
["bitfinex-derivatives","BNBF0:USTF0",1752110543518,3.35815621,669.03,668.43,1.52783274]
["bitfinex-derivatives","BNBF0:USTF0",1752110543714,3.35815621,669.04,668.44,1.52783274]
["bitfinex-derivatives","BNBF0:USTF0",1752110543916,3.35815621,669.04,668.45,1.52783274]
["bitfinex-derivatives","BNBF0:USTF0",1752110544120,3.35815621,669.04,668.46,1.52783274]
["bitfinex-derivatives","BNBF0:USTF0",1752110544317,3.35815621,669.04,668.47,1.52783274]
["bitfinex-derivatives","BNBF0:USTF0",1752110544520,3.35815621,669.04,668.48,1.52783274]
["bitfinex-derivatives","BNBF0:USTF0",1752110544721,0.26011982,669.17,668.17,1.94130426]
["bitfinex-derivatives","BNBF0:USTF0",1752110544722,3.35815621,669.02,668.17,1.94130426]
["bitfinex-derivatives","BNBF0:USTF0",1752110544918,3.35815621,669.02,668.18,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110545122,3.35815621,669.15,668.3,1.68107162]
["bitfinex-derivatives","BNBF0:USTF0",1752110545319,3.61827603,669.17,668.31,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110545522,3.61827603,669.17,668.32,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110545721,3.35815621,669.12,668.33,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110545923,3.35815621,669.12,668.34,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110546121,3.35815621,669.11,668.35,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110546325,3.35815621,669.12,668.36,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110546522,3.35815621,669.12,668.37,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110546823,3.35815621,669.12,668.38,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110547020,3.35815621,669.12,668.39,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110547220,3.35815621,669.13,668.4,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110547420,3.35815621,669.13,668.41,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110547624,3.35815621,669.13,668.42,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110547820,3.35815621,669.13,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110547821,3.35815621,669.13,668.43,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110548021,3.35815621,669.13,668.44,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110548220,3.35815621,669.14,668.45,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110548425,3.35815621,669.14,668.46,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110548625,3.35815621,669.14,668.47,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110548823,3.35815621,669.14,668.48,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110549126,3.35815621,669.14,668.49,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110549323,3.35815621,669.14,668.5,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110549522,3.35815621,669.14,668.51,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110549724,3.35815621,669.14,668.52,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110549925,3.35815621,669.14,668.53,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110550124,3.35815621,669.14,668.54,1.52797709]
["bitfinex-derivatives","BNBF0:USTF0",1752110550326,3.35815621,669.14,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110550623,3.35815621,669.14,668.37,1.52525584]
["bitfinex-derivatives","BNBF0:USTF0",1752110550826,3.35815621,669.14,668.38,1.52525584]
["bitfinex-derivatives","BNBF0:USTF0",1752110551028,3.35815621,669.14,668.39,1.52525584]
["bitfinex-derivatives","BNBF0:USTF0",1752110551324,3.35815621,669.15,668.4,1.52525584]
["bitfinex-derivatives","BNBF0:USTF0",1752110551628,0.26011982,669.17,668.41,1.52525584]
["bitfinex-derivatives","BNBF0:USTF0",1752110551926,2.23803435,669.03,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110552629,2.23803435,669.01,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110554729,2.23803435,669.0,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110555231,2.23803435,669.01,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110556036,2.23803435,669.0,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110556332,2.23803435,669.01,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110558133,2.23803435,669.02,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110561439,2.23803435,668.97,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110563835,2.23803435,668.98,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110564034,2.23803435,668.97,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110565842,2.23803435,669.03,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110566043,0.26011982,669.17,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110566540,2.23803435,669.48,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110566739,2.23803435,669.45,668.48,1.68107162]
["bitfinex-derivatives","BNBF0:USTF0",1752110566943,0.2600858,669.31,668.48,1.68107162]
["bitfinex-derivatives","BNBF0:USTF0",1752110567143,0.2600858,669.31,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110567144,0.2600858,669.31,668.44,1.68107162]
["bitfinex-derivatives","BNBF0:USTF0",1752110567438,0.2600858,669.31,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110567439,0.2600858,669.31,668.42,1.68107162]
["bitfinex-derivatives","BNBF0:USTF0",1752110568844,0.2600858,669.31,668.44,1.68107162]
["bitfinex-derivatives","BNBF0:USTF0",1752110569345,0.2600858,669.31,668.43,1.68107162]
["bitfinex-derivatives","BNBF0:USTF0",1752110569643,0.2600858,669.31,668.44,1.68107162]
["bitfinex-derivatives","BNBF0:USTF0",1752110570046,0.2600858,669.31,668.43,1.68107162]
["bitfinex-derivatives","BNBF0:USTF0",1752110570548,0.2600858,669.31,668.44,1.68107162]
["bitfinex-derivatives","BNBF0:USTF0",1752110571046,0.2600858,669.31,668.43,1.68107162]
["bitfinex-derivatives","BNBF0:USTF0",1752110572647,0.2600858,669.31,668.42,1.68107162]
["bitfinex-derivatives","BNBF0:USTF0",1752110573548,0.2600858,669.31,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110573747,0.2600858,669.31,668.42,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110575254,0.2600858,669.31,668.41,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110575749,0.2600858,669.31,668.36,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752110579555,0.2600858,669.31,668.17,1.92844392]
["bitfinex-derivatives","BNBF0:USTF0",1752110580357,0.2600858,669.31,668.22,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110580657,0.2600858,669.31,668.28,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110580858,0.2600858,669.31,668.29,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110582159,0.2600858,669.31,668.3,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752110583559,0.2600858,669.31,668.3,3.14321128]
["bitfinex-derivatives","BNBF0:USTF0",1752110585861,0.2600858,669.31,668.32,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110588968,0.2600858,669.31,668.34,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110590166,2.23803435,669.3,668.36,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110590366,2.23803435,669.29,668.37,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110591368,2.23803435,669.28,668.37,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110591669,0.2600858,669.31,668.38,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110591670,2.23803435,669.27,668.38,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110592670,2.23803435,669.26,668.38,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110593169,2.23803435,669.26,668.39,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110593471,2.23803435,669.25,668.39,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110595370,2.23803435,669.24,668.39,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110597273,2.23803435,669.23,668.39,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110598274,2.23803435,669.22,668.39,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110599171,2.23803435,669.21,668.39,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110599377,2.23803435,669.21,668.38,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110599674,2.23803435,669.26,668.34,1.66821128]
["bitfinex-derivatives","BNBF0:USTF0",1752110599974,2.23803435,669.26,668.34,1.67132203]
["bitfinex-derivatives","BNBF0:USTF0",1752110600172,2.23803435,669.25,668.34,1.67132203]
["bitfinex-derivatives","BNBF0:USTF0",1752110600672,2.23803435,669.26,668.33,1.67132203]
["bitfinex-derivatives","BNBF0:USTF0",1752110601171,2.23803435,669.25,668.34,1.67132203]
["bitfinex-derivatives","BNBF0:USTF0",1752110602273,2.23803435,669.24,668.34,1.67132203]
["bitfinex-derivatives","BNBF0:USTF0",1752110603477,2.23803435,669.23,668.34,1.67132203]
["bitfinex-derivatives","BNBF0:USTF0",1752110604174,2.23803435,669.22,668.34,1.67132203]
["bitfinex-derivatives","BNBF0:USTF0",1752110605479,2.23803435,669.21,668.34,1.67132203]
["bitfinex-derivatives","BNBF0:USTF0",1752110605878,2.23803435,669.21,668.3,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752110605879,2.23803435,669.22,668.3,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752110607579,2.23803435,669.21,668.3,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752110611077,2.23803435,669.2,668.3,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752110611980,2.23803435,669.21,668.3,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752110612484,2.23803435,669.2,668.3,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752110612785,2.23803435,669.21,668.3,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752110614185,2.23803435,669.2,668.3,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752110615787,2.23803435,669.12,668.3,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752110616084,2.23803435,669.11,668.3,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752110620187,2.23803435,669.1,668.3,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752110620484,2.23803435,669.08,668.3,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752110623188,2.23803435,669.06,668.3,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752110627195,2.23803435,669.05,668.3,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752110627990,2.23803435,669.05,668.26,1.67398598]
["bitfinex-derivatives","BNBF0:USTF0",1752110629301,2.23803435,669.03,668.26,1.67398598]
["bitfinex-derivatives","BNBF0:USTF0",1752110629497,2.23803435,669.12,668.18,1.67398598]
["bitfinex-derivatives","BNBF0:USTF0",1752110630102,2.23803435,669.11,668.18,1.67398598]
["bitfinex-derivatives","BNBF0:USTF0",1752110631305,2.23803435,669.09,668.19,1.67398598]
["bitfinex-derivatives","BNBF0:USTF0",1752110631600,2.23803435,669.09,668.19,3.58198598]
["bitfinex-derivatives","BNBF0:USTF0",1752110632300,2.23803435,669.08,668.19,3.58198598]
["bitfinex-derivatives","BNBF0:USTF0",1752110633204,2.23803435,669.07,668.2,1.67398598]
["bitfinex-derivatives","BNBF0:USTF0",1752110634102,2.23803435,669.06,668.2,1.67398598]
["bitfinex-derivatives","BNBF0:USTF0",1752110634307,2.23803435,669.06,668.21,1.67398598]
["bitfinex-derivatives","BNBF0:USTF0",1752110635207,2.23803435,669.04,668.22,1.67398598]
["bitfinex-derivatives","BNBF0:USTF0",1752110639210,2.23803435,669.02,668.24,1.67398598]
["bitfinex-derivatives","BNBF0:USTF0",1752110639410,2.23803435,668.95,668.3,1.67398598]
["bitfinex-derivatives","BNBF0:USTF0",1752110641012,2.23803435,668.95,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110641317,2.23803435,668.95,668.3,1.67800821]
["bitfinex-derivatives","BNBF0:USTF0",1752110641509,2.23803435,669.08,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110641711,2.23803435,668.93,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110642312,2.23803435,668.94,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110642812,2.23803435,668.81,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110643715,2.23803435,668.84,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110644021,2.23803435,668.83,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110644211,2.23803435,668.84,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110645317,2.23803435,668.85,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110646114,2.23803435,668.87,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110647419,2.23803435,668.88,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110648215,2.23803435,668.9,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110650117,2.23803435,668.91,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110651220,2.23803435,668.92,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110652323,2.23803435,668.93,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110652722,2.23803435,668.91,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110653424,2.23803435,668.9,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110653624,0.2600858,669.31,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110653625,2.23803435,668.86,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110653822,2.23803435,668.85,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110654522,2.23803435,668.86,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110655126,2.23803435,668.85,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110655423,2.23803435,668.86,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110657228,2.23803435,668.87,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110657530,2.23803435,668.86,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110658127,2.23803435,668.84,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110658324,2.23803435,668.85,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110658535,2.23803435,668.84,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110659125,2.23803435,668.85,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110660229,2.23803435,668.81,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110662229,2.23803435,668.82,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110662428,2.23803435,668.81,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110662633,2.23803435,668.8,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110663129,2.23803435,668.81,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110664331,2.23803435,668.8,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110666337,2.23803435,668.81,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110667434,2.23803435,668.82,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110669139,2.23803435,668.83,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110670742,2.23803435,668.87,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110671142,2.23803435,668.89,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110673242,2.23803435,668.88,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110675643,2.23803435,668.96,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110679540,2.23803435,668.95,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110680845,2.23803435,668.94,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110683546,2.23803435,668.93,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110685254,2.23803435,668.88,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110685451,2.23803435,668.81,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110688559,2.23803435,668.8,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110690459,2.23803435,668.79,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110691163,2.23803435,668.78,668.19,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752110691662,2.23803435,668.78,667.97,0.26029006]
["bitfinex-derivatives","BNBF0:USTF0",1752110692461,2.23803435,668.77,667.97,0.26029006]
["bitfinex-derivatives","BNBF0:USTF0",1752110693361,2.23803435,668.75,667.97,0.26029006]
["bitfinex-derivatives","BNBF0:USTF0",1752110693663,2.23803435,668.73,667.97,0.26029006]
["bitfinex-derivatives","BNBF0:USTF0",1752110694366,2.23803435,668.72,667.97,0.26029006]
["bitfinex-derivatives","BNBF0:USTF0",1752110694566,2.23803435,668.71,667.97,0.26029006]
["bitfinex-derivatives","BNBF0:USTF0",1752110694961,2.23803435,668.71,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110695366,2.23803435,668.7,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110696475,2.23803435,668.67,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110697464,2.23803435,668.66,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110698264,2.23803435,668.67,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110698467,2.23803435,668.65,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110699370,2.23803435,668.63,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110700366,2.23803435,668.66,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110701173,2.23803435,668.67,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110701371,2.23803435,668.65,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110703573,2.23803435,668.64,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110703975,2.23803435,668.63,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110704972,3.35815621,668.78,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110704973,2.23803435,668.64,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110705677,2.23803435,668.63,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110705875,2.23803435,668.64,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110708377,2.23803435,668.63,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110710475,2.23803435,668.61,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110711076,2.23803435,668.59,667.98,2.94104743]
["bitfinex-derivatives","BNBF0:USTF0",1752110711478,2.23803435,668.58,667.98,2.94104743]
["bitfinex-derivatives","BNBF0:USTF0",1752110711774,2.23803435,668.59,667.98,2.94104743]
["bitfinex-derivatives","BNBF0:USTF0",1752110713376,2.23803435,668.58,667.98,2.94104743]
["bitfinex-derivatives","BNBF0:USTF0",1752110714780,2.23803435,668.61,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110715777,2.23803435,668.6,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110717275,2.23803435,668.6,667.98,2.94104743]
["bitfinex-derivatives","BNBF0:USTF0",1752110718476,2.23803435,668.64,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110718683,2.23803435,668.7,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110718876,2.23803435,668.75,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110719382,2.23803435,668.76,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110719579,2.23803435,668.78,667.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752110720080,2.23803435,668.78,668.03,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110721182,2.23803435,668.79,668.03,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110721681,2.23803435,668.77,668.04,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110723280,2.23803435,668.76,668.05,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110724184,2.23803435,668.76,668.04,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110727086,2.23803435,668.77,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110727283,2.23803435,668.76,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110728184,2.23803435,668.77,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110729386,2.23803435,668.73,668.06,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110730091,2.23803435,668.71,668.08,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110730388,2.23803435,668.71,668.07,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110730989,2.23803435,668.71,668.06,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110731686,2.23803435,668.72,668.06,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110732291,2.23803435,668.72,668.05,3.10004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110733087,2.23803435,668.71,668.06,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110736494,2.23803435,668.74,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110736694,2.23803435,668.73,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110742492,2.23803435,668.68,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110742792,2.23803435,668.64,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110745396,2.23803435,668.63,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110745698,2.23803435,668.6,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110746197,2.23803435,668.61,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110746397,2.23803435,668.62,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110746594,2.23803435,668.71,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110749115,2.23803435,668.73,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110753120,2.23803435,668.76,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110753413,2.23803435,668.78,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110753614,2.23803435,668.79,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110754118,2.23803435,668.78,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110754318,2.23803435,668.87,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110756218,2.23803435,668.88,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110759119,2.23803435,668.89,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110759322,2.23803435,668.84,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110760626,2.23803435,668.81,668.06,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110761519,2.23803435,668.81,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110761520,2.23803435,668.76,668.09,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110762221,3.35815621,668.89,668.1,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110762420,3.35815621,668.89,668.11,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110762722,3.35815621,668.89,668.12,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110762921,3.35815621,668.89,668.13,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110763124,3.35815621,668.89,668.05,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752110763125,3.35815621,668.89,668.14,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110763320,3.35815621,668.9,668.15,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110763617,3.35815621,668.9,668.16,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110763822,3.35815621,668.89,668.17,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110764123,3.35815621,668.87,668.18,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110764324,3.35815621,668.87,668.19,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110764623,3.35815621,668.86,668.2,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110764824,3.35815621,668.86,668.21,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110765124,3.35815621,668.85,668.22,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110765323,3.35815621,668.85,668.23,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110765521,3.35815621,668.85,668.24,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110765723,3.35815621,668.85,668.25,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110766023,3.35815621,668.85,668.26,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110766221,3.35815621,668.85,668.27,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110766523,3.35815621,668.85,668.28,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110766722,3.35815621,668.85,668.29,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110767021,3.35815621,668.85,668.3,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110767226,0.26025989,668.77,668.31,1.52348298]
["bitfinex-derivatives","BNBF0:USTF0",1752110767425,0.26025989,668.77,668.11,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110767624,0.26025989,668.77,668.12,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110767926,0.26025989,668.77,668.13,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110768124,0.26025989,668.77,668.14,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110768425,0.26025989,668.77,668.15,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110768626,0.26025989,668.77,668.16,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110768826,0.26025989,668.77,668.17,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110769027,0.26025989,668.77,668.18,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110769224,0.26025989,668.77,668.19,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110769427,0.26025989,668.77,668.2,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110769629,0.26025989,668.77,668.21,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110769829,0.26025989,668.77,668.22,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110770025,0.26025989,668.77,668.23,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110770330,0.26025989,668.77,668.24,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110770526,0.26025989,668.77,668.25,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110770726,0.26025989,668.77,668.26,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110770930,0.26025989,668.77,668.27,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110771127,0.26025989,668.77,668.28,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110771430,0.26025989,668.77,668.29,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110771630,0.26025989,668.77,668.3,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110771831,0.26025989,668.77,668.31,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110772131,0.26025989,668.77,668.32,1.52342243]
["bitfinex-derivatives","BNBF0:USTF0",1752110772328,0.26025989,668.77,668.12,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110772532,0.26025989,668.77,668.13,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110772731,0.26025989,668.77,668.14,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110772932,0.26025989,668.77,668.15,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110773132,0.26025989,668.77,668.16,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110773328,0.26025989,668.77,668.17,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110773529,0.26025989,668.77,668.18,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110773733,0.26025989,668.77,668.19,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110773933,0.26025989,668.77,668.2,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110774128,0.26025989,668.77,668.21,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110774432,0.26025989,668.77,668.22,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110774632,0.26025989,668.77,668.23,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110774831,0.26025989,668.77,668.24,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110775030,0.26025989,668.77,668.25,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110775231,0.26025989,668.77,668.26,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110775431,0.26025989,668.77,668.27,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110775632,0.26025989,668.77,668.28,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110775828,0.26025989,668.77,668.29,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110776127,0.26025989,668.77,668.3,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110776329,0.26025989,668.77,668.31,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110776633,0.26025989,668.77,668.32,1.52355951]
["bitfinex-derivatives","BNBF0:USTF0",1752110776831,0.26025989,668.77,668.13,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110777034,0.26025989,668.77,668.14,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110777233,0.26025989,668.77,668.15,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110777432,0.26025989,668.77,668.13,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110777433,0.26025989,668.77,668.16,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110777632,0.26025989,668.77,668.17,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110777835,0.26025989,668.77,668.18,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110778035,0.26025989,668.77,668.19,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110778233,0.26025989,668.77,668.2,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110778433,0.26025989,668.77,668.21,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110778634,0.26025989,668.77,668.22,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110778835,0.26025989,668.77,668.23,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110779035,0.26025989,668.77,668.24,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110779336,0.26025989,668.77,668.25,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110779538,0.26025989,668.77,668.26,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110779735,0.26025989,668.77,668.27,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110780035,0.26025989,668.77,668.28,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110780234,0.26025989,668.77,668.29,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110780438,0.26025989,668.77,668.3,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110780636,0.26025989,668.77,668.31,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110780939,0.26025989,668.77,668.32,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110781139,0.26025989,668.77,668.33,1.52379569]
["bitfinex-derivatives","BNBF0:USTF0",1752110781438,0.26025989,668.77,668.11,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110781638,0.26025989,668.77,668.12,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110781934,0.26025989,668.77,668.13,3.4880178]
["bitfinex-derivatives","BNBF0:USTF0",1752110782135,0.26025989,668.77,668.14,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110782340,0.26025989,668.77,668.15,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110782637,0.26025989,668.77,668.16,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110782835,0.26025989,668.77,668.17,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110783041,0.26025989,668.77,668.18,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110783236,0.26025989,668.77,668.19,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110783438,0.26025989,668.77,668.2,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110783742,0.26025989,668.77,668.21,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110783940,0.26025989,668.77,668.22,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110784143,0.26025989,668.77,668.13,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1752110784144,0.26025989,668.77,668.23,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110784343,0.26025989,668.77,668.24,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110784543,0.26025989,668.77,668.25,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110784741,0.26025989,668.77,668.26,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110784942,0.26025989,668.77,668.27,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110785242,0.26025989,668.77,668.28,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110785439,0.26025989,668.77,668.29,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110785643,0.26025989,668.77,668.3,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110785844,0.26025989,668.77,668.31,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110786041,0.26025989,668.77,668.32,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110786245,0.26025989,668.77,668.33,1.5240178]
["bitfinex-derivatives","BNBF0:USTF0",1752110786541,0.26025989,668.77,668.13,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1752110786841,0.26025989,668.77,668.14,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110787142,0.26025989,668.77,668.15,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110787343,0.26025989,668.77,668.16,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110787543,0.26025989,668.77,668.17,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110787746,0.26025989,668.77,668.18,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110787941,0.26025989,668.77,668.19,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110788144,0.26025989,668.77,668.2,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110788342,0.26025989,668.77,668.21,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110788543,0.26025989,668.77,668.22,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110788843,0.26025989,668.77,668.23,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110789047,0.26025989,668.77,668.24,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110789346,0.26025989,668.77,668.25,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110789544,0.26025989,668.77,668.26,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110789743,0.26025989,668.77,668.27,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110789943,0.26025989,668.77,668.28,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110790147,0.26025989,668.77,668.29,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110790346,0.26025989,668.77,668.3,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110790546,0.26025989,668.77,668.31,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110790748,0.26025989,668.77,668.32,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110790945,0.26025989,668.77,668.33,1.52395151]
["bitfinex-derivatives","BNBF0:USTF0",1752110791146,0.26025989,668.77,668.13,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1752110791448,0.26025989,668.77,668.14,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110791742,0.26025989,668.77,668.15,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110791946,0.26025989,668.77,668.16,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110792145,0.26025989,668.77,668.17,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110792345,0.26025989,668.77,668.18,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110792544,0.26025989,668.77,668.19,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110792850,0.26025989,668.77,668.2,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110793045,0.26025989,668.77,668.21,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110793249,0.26025989,668.77,668.22,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110793449,0.26025989,668.77,668.23,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110793646,0.26025989,668.77,668.24,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110793847,0.26025989,668.77,668.25,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110794046,0.26025989,668.77,668.1,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110794047,0.26025989,668.77,668.26,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110794245,0.26025989,668.77,668.27,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110794453,0.26025989,668.77,668.28,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110794746,0.26025989,668.77,668.29,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110794946,0.26025989,668.77,668.3,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110795250,0.26025989,668.77,668.31,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110795445,0.26025989,668.77,668.32,1.52388924]
["bitfinex-derivatives","BNBF0:USTF0",1752110795650,0.26025989,668.77,668.1,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110795850,0.26025989,668.77,668.11,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110796048,0.26025989,668.77,668.12,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110796247,0.26025989,668.77,668.13,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110796449,0.26025989,668.77,668.14,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110796648,0.26025989,668.77,668.15,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110796852,0.26025989,668.77,668.16,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110797053,0.26025989,668.77,668.17,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110797252,0.26025989,668.77,668.18,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110797448,0.26025989,668.77,668.19,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110797653,0.26025989,668.77,668.13,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752110797654,0.26025989,668.77,668.2,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110797953,0.26025989,668.77,668.21,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110798250,0.26025989,668.77,668.22,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110798453,0.26025989,668.77,668.23,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110798750,0.26025989,668.77,668.24,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110798954,0.26025989,668.77,668.25,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110799154,0.26025989,668.77,668.26,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110799350,0.26025989,668.77,668.27,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110799657,0.26025989,668.77,668.28,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110799858,0.26025989,668.77,668.29,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110800058,0.26025989,668.77,668.3,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110800258,0.26025989,668.77,668.31,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110800458,0.26025989,668.77,668.32,1.52414183]
["bitfinex-derivatives","BNBF0:USTF0",1752110800655,0.26025989,668.77,668.13,3.70304743]
["bitfinex-derivatives","BNBF0:USTF0",1752110800954,0.26025989,668.77,668.14,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110801158,0.26025989,668.77,668.15,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110801455,0.26025989,668.77,668.16,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110801658,0.26025989,668.77,668.17,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110801854,0.26025989,668.77,668.18,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110802055,0.26025989,668.77,668.19,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110802254,0.26025989,668.77,668.2,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110802455,0.26025989,668.77,668.21,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110802659,0.26025989,668.77,668.22,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110802861,0.26025989,668.77,668.23,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110803157,0.26025989,668.77,668.24,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110803361,0.26025989,668.77,668.25,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110803661,0.26025989,668.77,668.26,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110803861,0.26025989,668.77,668.27,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110804157,0.26025989,668.77,668.28,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110804361,0.26025989,668.77,668.29,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110804563,0.26025989,668.77,668.3,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110804759,0.26025989,668.77,668.31,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110804961,0.26025989,668.77,668.32,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110805165,0.26025989,668.77,668.33,1.52410338]
["bitfinex-derivatives","BNBF0:USTF0",1752110805365,0.26025989,668.77,668.13,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752110805562,0.26025989,668.77,668.14,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110805862,0.26025989,668.77,668.15,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110806066,0.26025989,668.77,668.16,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110806263,0.26025989,668.77,668.17,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110806466,0.26025989,668.77,668.18,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110806665,0.26025989,668.77,668.19,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110806863,0.26025989,668.77,668.2,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110807062,0.26025989,668.77,668.21,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110807265,0.26025989,668.77,668.22,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110807463,0.26025989,668.77,668.23,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110807669,0.26025989,668.77,668.24,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110807967,0.26025989,668.77,668.25,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110808165,0.26025989,668.77,668.26,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110808371,0.26025989,668.77,668.27,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110808566,0.26025989,668.77,668.28,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110808867,0.26025989,668.77,668.29,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110809070,0.26025989,668.77,668.3,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110809268,0.26025989,668.77,668.31,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110809466,0.26025989,668.77,668.32,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110809667,0.26025989,668.77,668.33,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110809867,0.26025989,668.77,668.34,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110810068,0.26025989,668.77,668.35,1.52450097]
["bitfinex-derivatives","BNBF0:USTF0",1752110810272,0.26025989,668.77,668.36,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110810467,0.26025989,668.77,668.14,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110810766,0.26025989,668.77,668.15,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110811070,0.26025989,668.77,668.16,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110811268,0.26025989,668.77,668.14,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110811269,0.26025989,668.77,668.17,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110811467,0.26025989,668.77,668.18,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110811770,0.26025989,668.77,668.19,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110811968,0.26025989,668.77,668.2,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110812167,0.26025989,668.77,668.21,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110812372,0.26025989,668.77,668.22,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110812671,0.26025989,668.77,668.23,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110812868,0.26025989,668.77,668.24,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110813067,0.26025989,668.77,668.25,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110813272,0.26025989,668.77,668.26,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110813571,0.26025989,668.77,668.27,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110813771,0.26025989,668.77,668.28,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110814068,0.26025989,668.77,668.29,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110814269,0.26025989,668.77,668.3,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110814467,0.26025989,668.77,668.31,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110814672,0.26025989,668.77,668.32,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110814973,3.35815621,668.76,668.33,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110815273,3.35815621,668.76,668.34,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110815571,3.35815621,668.76,668.35,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110815773,3.35815621,668.76,668.36,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110815972,3.35815621,668.76,668.37,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110816173,3.35815621,668.76,668.38,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110816373,3.35815621,668.76,668.39,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110816575,3.35815621,668.76,668.4,1.52551013]
["bitfinex-derivatives","BNBF0:USTF0",1752110816776,3.35815621,668.76,668.2,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110816975,3.35815621,668.76,668.21,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110817277,3.35815621,668.76,668.22,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110817478,3.35815621,668.75,668.23,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110817777,3.35815621,668.75,668.24,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110817977,3.35815621,668.75,668.25,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110818274,3.35815621,668.75,668.26,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110818481,3.35815621,668.75,668.27,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110818675,3.35815621,668.75,668.28,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110818874,3.35815621,668.75,668.29,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110819074,3.35815621,668.74,668.3,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110819278,3.35815621,668.74,668.31,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110819476,3.35815621,668.74,668.32,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110819678,3.35815621,668.74,668.33,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110819875,3.35815621,668.74,668.34,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110820080,0.26025989,668.77,668.35,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110820381,0.26025989,668.77,668.36,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110820575,0.26025989,668.77,668.37,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110820777,0.26025989,668.77,668.38,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110820980,0.26025989,668.77,668.39,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110821180,0.26025989,668.77,668.4,1.52748626]
["bitfinex-derivatives","BNBF0:USTF0",1752110821378,0.26025989,668.77,668.13,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110821583,0.26025989,668.77,668.14,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110821789,0.26025989,668.77,668.15,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110822088,0.26025989,668.77,668.16,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110822286,0.26025989,668.77,668.17,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110822479,0.26025989,668.77,668.18,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110822688,0.26025989,668.77,668.19,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110822882,0.26025989,668.77,668.2,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110823179,0.26025989,668.77,668.21,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110823487,0.26025989,668.77,668.22,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110823685,0.26025989,668.77,668.23,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110823983,0.26025989,668.77,668.24,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110824185,0.26025989,668.77,668.25,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110824484,0.26025989,668.77,668.26,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110824684,0.26025989,668.77,668.27,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110824984,0.26025989,668.77,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110824985,0.26025989,668.77,668.28,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110825184,0.26025989,668.77,668.29,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110825382,0.26025989,668.77,668.3,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110825586,0.26025989,668.77,668.31,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110825885,0.26025989,668.77,668.32,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110826089,0.26025989,668.77,668.33,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110826294,0.26025989,668.77,668.34,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110826489,0.26025989,668.77,668.35,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110826691,0.26025989,668.77,668.36,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110826895,0.26025989,668.77,668.37,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110827088,0.26025989,668.77,668.38,1.52754569]
["bitfinex-derivatives","BNBF0:USTF0",1752110827288,0.26025989,668.77,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110827587,0.26025989,668.77,668.17,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110827785,0.26025989,668.77,668.18,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110827988,0.26025989,668.77,668.19,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110828186,0.26025989,668.77,668.2,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110828386,0.26025989,668.77,668.21,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110828585,0.26025989,668.77,668.22,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110828790,0.26025989,668.77,668.23,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110829085,0.26025989,668.77,668.24,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110829388,0.26025989,668.77,668.25,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110829590,0.26025989,668.77,668.26,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110829789,0.26025989,668.77,668.27,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110829986,0.26025989,668.77,668.28,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110830188,0.26025989,668.77,668.29,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110830486,0.26025989,668.77,668.3,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110830791,0.26025989,668.77,668.31,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110831087,0.26025989,668.77,668.32,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110831291,0.26025989,668.77,668.33,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110831488,0.26025989,668.77,668.34,1.52577127]
["bitfinex-derivatives","BNBF0:USTF0",1752110831688,0.26025989,668.77,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110831889,0.26025989,668.77,668.17,1.52576154]
["bitfinex-derivatives","BNBF0:USTF0",1752110832091,0.26025989,668.77,668.18,1.52576154]
["bitfinex-derivatives","BNBF0:USTF0",1752110832290,0.26025989,668.77,668.19,1.52576154]
["bitfinex-derivatives","BNBF0:USTF0",1752110832494,0.26025989,668.77,668.2,1.52576154]
["bitfinex-derivatives","BNBF0:USTF0",1752110832788,0.26025989,668.77,668.21,1.52576154]
["bitfinex-derivatives","BNBF0:USTF0",1752110833088,0.26025989,668.77,668.22,1.52576154]
["bitfinex-derivatives","BNBF0:USTF0",1752110833292,0.26025989,668.77,668.23,1.52576154]
["bitfinex-derivatives","BNBF0:USTF0",1752110833490,0.26025989,668.77,668.24,1.52576154]
["bitfinex-derivatives","BNBF0:USTF0",1752110833690,0.26025989,668.77,668.25,1.52576154]
["bitfinex-derivatives","BNBF0:USTF0",1752110833988,0.26025989,668.77,668.26,1.52576154]
["bitfinex-derivatives","BNBF0:USTF0",1752110834189,0.26025989,668.77,668.27,1.52576154]
["bitfinex-derivatives","BNBF0:USTF0",1752110834389,0.26025989,668.77,668.28,1.52576154]
["bitfinex-derivatives","BNBF0:USTF0",1752110834588,0.26025989,668.77,668.29,1.52576154]
["bitfinex-derivatives","BNBF0:USTF0",1752110834888,0.26025989,668.77,668.3,1.52576154]
["bitfinex-derivatives","BNBF0:USTF0",1752110835090,0.26025989,668.77,668.31,1.52576154]
["bitfinex-derivatives","BNBF0:USTF0",1752110835289,0.26025989,668.77,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110835290,0.26025989,668.77,668.32,1.52576154]
["bitfinex-derivatives","BNBF0:USTF0",1752110835593,0.26025989,668.77,668.33,1.52576154]
["bitfinex-derivatives","BNBF0:USTF0",1752110835893,0.26025989,668.77,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110836093,0.26025989,668.77,668.17,1.52522097]
["bitfinex-derivatives","BNBF0:USTF0",1752110836292,0.26025989,668.77,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110836293,0.26025989,668.77,668.18,1.52522097]
["bitfinex-derivatives","BNBF0:USTF0",1752110836489,0.26025989,668.77,668.19,1.52522097]
["bitfinex-derivatives","BNBF0:USTF0",1752110836693,0.26025989,668.77,668.2,1.52522097]
["bitfinex-derivatives","BNBF0:USTF0",1752110836890,0.26025989,668.77,668.21,1.52522097]
["bitfinex-derivatives","BNBF0:USTF0",1752110837190,0.26025989,668.77,668.22,1.52522097]
["bitfinex-derivatives","BNBF0:USTF0",1752110837394,0.26025989,668.77,668.23,1.52522097]
["bitfinex-derivatives","BNBF0:USTF0",1752110837690,0.26025989,668.77,668.24,1.52522097]
["bitfinex-derivatives","BNBF0:USTF0",1752110837891,0.26025989,668.77,668.25,1.52522097]
["bitfinex-derivatives","BNBF0:USTF0",1752110838090,0.26025989,668.77,668.26,1.52522097]
["bitfinex-derivatives","BNBF0:USTF0",1752110838390,0.26025989,668.77,668.27,1.52522097]
["bitfinex-derivatives","BNBF0:USTF0",1752110838591,0.26025989,668.77,668.28,1.52522097]
["bitfinex-derivatives","BNBF0:USTF0",1752110838792,0.26025989,668.77,668.29,1.52522097]
["bitfinex-derivatives","BNBF0:USTF0",1752110839091,0.26025989,668.77,668.3,1.52522097]
["bitfinex-derivatives","BNBF0:USTF0",1752110839297,0.26025989,668.77,668.31,1.52522097]
["bitfinex-derivatives","BNBF0:USTF0",1752110839495,0.26025989,668.77,668.32,1.52522097]
["bitfinex-derivatives","BNBF0:USTF0",1752110839792,0.26025989,668.77,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110840096,3.35815621,668.74,668.17,1.52494068]
["bitfinex-derivatives","BNBF0:USTF0",1752110840395,3.35815621,668.74,668.18,1.52494068]
["bitfinex-derivatives","BNBF0:USTF0",1752110840695,3.35815621,668.74,668.19,1.52494068]
["bitfinex-derivatives","BNBF0:USTF0",1752110840896,3.35815621,668.74,668.2,1.52494068]
["bitfinex-derivatives","BNBF0:USTF0",1752110841095,3.35815621,668.74,668.21,1.52494068]
["bitfinex-derivatives","BNBF0:USTF0",1752110841295,3.35815621,668.74,668.22,1.52494068]
["bitfinex-derivatives","BNBF0:USTF0",1752110841498,3.35815621,668.76,668.23,1.52494068]
["bitfinex-derivatives","BNBF0:USTF0",1752110841692,3.35815621,668.76,668.24,1.52494068]
["bitfinex-derivatives","BNBF0:USTF0",1752110841993,3.35815621,668.76,668.25,1.52494068]
["bitfinex-derivatives","BNBF0:USTF0",1752110842194,3.35815621,668.76,668.26,1.52494068]
["bitfinex-derivatives","BNBF0:USTF0",1752110842495,3.35815621,668.76,668.27,1.52494068]
["bitfinex-derivatives","BNBF0:USTF0",1752110842797,3.35815621,668.76,668.28,1.52494068]
["bitfinex-derivatives","BNBF0:USTF0",1752110842997,3.35815621,668.76,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110842998,3.35815621,668.76,668.29,1.52494068]
["bitfinex-derivatives","BNBF0:USTF0",1752110843195,3.35815621,668.76,668.3,1.52494068]
["bitfinex-derivatives","BNBF0:USTF0",1752110843394,3.35815621,668.76,668.31,1.52494068]
["bitfinex-derivatives","BNBF0:USTF0",1752110843594,3.35815621,668.76,668.32,1.52494068]
["bitfinex-derivatives","BNBF0:USTF0",1752110843796,3.35815621,668.76,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110843996,3.35815621,668.76,668.17,1.5247564]
["bitfinex-derivatives","BNBF0:USTF0",1752110844194,3.35815621,668.76,668.18,1.5247564]
["bitfinex-derivatives","BNBF0:USTF0",1752110844495,3.35815621,668.76,668.19,1.5247564]
["bitfinex-derivatives","BNBF0:USTF0",1752110844698,3.35815621,668.76,668.2,1.5247564]
["bitfinex-derivatives","BNBF0:USTF0",1752110844899,3.35815621,668.76,668.21,1.5247564]
["bitfinex-derivatives","BNBF0:USTF0",1752110845099,3.35815621,668.76,668.22,1.5247564]
["bitfinex-derivatives","BNBF0:USTF0",1752110845297,3.35815621,668.76,668.23,1.5247564]
["bitfinex-derivatives","BNBF0:USTF0",1752110845497,3.35815621,668.76,668.24,1.5247564]
["bitfinex-derivatives","BNBF0:USTF0",1752110845703,3.35815621,668.76,668.25,1.5247564]
["bitfinex-derivatives","BNBF0:USTF0",1752110845901,3.35815621,668.76,668.26,1.5247564]
["bitfinex-derivatives","BNBF0:USTF0",1752110846099,3.35815621,668.76,668.27,1.5247564]
["bitfinex-derivatives","BNBF0:USTF0",1752110846399,3.35815621,668.76,668.28,1.5247564]
["bitfinex-derivatives","BNBF0:USTF0",1752110846606,3.35815621,668.76,668.29,1.5247564]
["bitfinex-derivatives","BNBF0:USTF0",1752110846899,3.35815621,668.76,668.3,1.5247564]
["bitfinex-derivatives","BNBF0:USTF0",1752110847202,3.35815621,668.76,668.31,1.5247564]
["bitfinex-derivatives","BNBF0:USTF0",1752110847403,3.35815621,668.76,668.32,1.5247564]
["bitfinex-derivatives","BNBF0:USTF0",1752110847703,3.35815621,668.76,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110847903,3.35815621,668.76,668.17,1.52463479]
["bitfinex-derivatives","BNBF0:USTF0",1752110848103,3.35815621,668.76,668.18,1.52463479]
["bitfinex-derivatives","BNBF0:USTF0",1752110848303,3.35815621,668.76,668.19,1.52463479]
["bitfinex-derivatives","BNBF0:USTF0",1752110848598,3.35815621,668.76,668.2,1.52463479]
["bitfinex-derivatives","BNBF0:USTF0",1752110848800,3.35815621,668.76,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110848801,3.35815621,668.76,668.21,1.52463479]
["bitfinex-derivatives","BNBF0:USTF0",1752110849005,3.35815621,668.76,668.22,1.52463479]
["bitfinex-derivatives","BNBF0:USTF0",1752110849200,3.35815621,668.76,668.23,1.52463479]
["bitfinex-derivatives","BNBF0:USTF0",1752110849405,3.35815621,668.75,668.24,1.52463479]
["bitfinex-derivatives","BNBF0:USTF0",1752110849604,3.35815621,668.75,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110849605,3.35815621,668.75,668.25,1.52463479]
["bitfinex-derivatives","BNBF0:USTF0",1752110849801,3.35815621,668.75,668.26,1.52463479]
["bitfinex-derivatives","BNBF0:USTF0",1752110850105,3.35815621,668.75,668.27,1.52463479]
["bitfinex-derivatives","BNBF0:USTF0",1752110850305,3.35815621,668.76,668.28,1.52463479]
["bitfinex-derivatives","BNBF0:USTF0",1752110850504,3.35815621,668.76,668.29,1.52463479]
["bitfinex-derivatives","BNBF0:USTF0",1752110850702,3.35815621,668.75,668.3,1.52463479]
["bitfinex-derivatives","BNBF0:USTF0",1752110850902,3.35815621,668.75,668.31,1.52463479]
["bitfinex-derivatives","BNBF0:USTF0",1752110851101,3.35815621,668.75,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110851304,3.35815621,668.73,668.17,1.52456303]
["bitfinex-derivatives","BNBF0:USTF0",1752110851501,3.35815621,668.73,668.18,1.52456303]
["bitfinex-derivatives","BNBF0:USTF0",1752110851701,3.35815621,668.73,668.19,1.52456303]
["bitfinex-derivatives","BNBF0:USTF0",1752110852001,3.35815621,668.73,668.2,1.52456303]
["bitfinex-derivatives","BNBF0:USTF0",1752110852205,2.23890919,668.62,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110854706,2.23890919,668.75,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110856806,2.23890919,668.74,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110864305,2.23890919,668.75,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110864511,2.23890919,668.66,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110867815,2.23890919,668.65,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110868011,2.23890919,668.66,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110872619,2.23890919,668.65,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110873520,2.23890919,668.68,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110875319,2.23890919,668.67,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110875517,2.23890919,668.69,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110876318,2.23890919,668.68,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110878227,2.23890919,668.67,668.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752110878427,2.23890919,668.67,668.08,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110878627,2.23890919,668.67,668.07,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110879623,2.23890919,668.66,668.08,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110880729,2.23890919,668.62,668.04,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110881032,2.23890919,668.63,668.03,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110882228,2.23890919,668.63,668.02,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110883133,2.23890919,668.64,668.02,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110883428,2.23890919,668.64,668.03,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110883632,2.23890919,668.63,668.03,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110885334,2.23890919,668.62,668.03,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110887430,2.23890919,668.63,668.03,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110889334,2.23890919,668.62,668.04,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110890139,2.23890919,668.61,668.04,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110890339,2.23890919,668.62,668.04,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110890937,2.23890919,668.6,668.05,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110892438,2.23890919,668.59,668.06,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110897139,2.23890919,668.59,668.05,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110897344,2.23890919,668.58,668.07,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110898540,2.23890919,668.59,668.06,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110898941,2.23890919,668.58,668.06,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110900143,2.23890919,668.59,668.06,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110900548,2.23890919,668.58,668.07,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110901845,2.23890919,668.58,668.06,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110902751,2.23890919,668.59,668.05,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110904151,2.23890919,668.6,668.05,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110905456,2.23890919,668.59,668.05,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110906148,2.23890919,668.59,668.06,1.68004743]
["bitfinex-derivatives","BNBF0:USTF0",1752110907449,2.23890919,668.59,667.97,0.26029006]
["bitfinex-derivatives","BNBF0:USTF0",1752110907654,2.23890919,668.59,668.06,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110908559,2.23890919,668.58,668.06,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110912555,2.23890919,668.57,668.07,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110916465,2.23890919,668.58,668.07,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110917163,2.23890919,668.57,668.07,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110919471,2.23890919,668.58,668.06,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110920871,2.23890919,668.58,668.07,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110922573,2.23890919,668.57,668.06,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110923276,2.23890919,668.56,668.05,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110923673,2.23890919,668.59,668.03,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110925175,2.23890919,668.59,668.04,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110926379,2.23890919,668.58,668.04,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110927280,2.23890919,668.59,668.03,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110928180,2.23890919,668.59,668.04,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110929182,2.23890919,668.58,668.04,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110929583,2.23890919,668.59,668.04,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110930278,2.23890919,668.58,668.04,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110933482,2.23890919,668.55,668.06,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110935079,2.23890919,668.55,668.07,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110935385,2.23890919,668.55,668.06,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110935586,2.23890919,668.58,668.04,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110936185,2.23890919,668.58,668.05,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110937282,2.23890919,668.57,668.05,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110938085,2.23890919,668.57,668.06,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110938286,2.23890919,668.57,668.05,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110938887,2.23890919,668.61,668.02,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110939087,2.23890919,668.6,668.03,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110940689,2.23890919,668.61,668.02,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110940983,2.23890919,668.62,668.03,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110941185,2.23890919,668.62,668.03,3.68725996]
["bitfinex-derivatives","BNBF0:USTF0",1752110941384,2.23890919,668.63,668.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752110941587,2.23890919,668.62,668.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752110941788,2.23890919,668.63,668.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752110941986,2.23890919,668.6,668.04,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110942186,2.23890919,668.61,668.05,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110944788,2.23890919,668.61,668.04,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110944990,2.23890919,668.61,668.05,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110945993,2.23890919,668.62,668.04,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110948991,2.23890919,668.61,668.04,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110949292,2.23890919,668.62,668.04,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110949693,2.23890919,668.61,668.04,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110949994,2.23890919,668.62,668.04,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110950394,2.23890919,668.61,668.05,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110953497,2.23890919,668.62,668.04,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110953794,2.23890919,668.6,668.05,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110954098,2.23890919,668.61,668.05,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110954598,2.23890919,668.65,668.08,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110957200,2.23890919,668.66,668.08,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110958302,2.23890919,668.66,668.07,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110958802,2.23890919,668.67,668.06,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110959002,2.23890919,668.71,668.1,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110959298,2.23890919,668.71,668.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752110959299,2.23890919,668.71,668.09,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110960403,2.23890919,668.72,668.09,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110960605,2.23890919,668.75,668.06,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110962500,2.23890919,668.76,668.06,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110963306,2.23890919,668.76,668.05,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110963504,2.23890919,668.76,668.06,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110964004,2.23890919,668.75,668.07,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110964401,2.23890919,668.75,668.06,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110964901,2.23890919,668.75,668.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1752110967601,2.23890919,668.76,668.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1752110968707,2.23890919,668.75,668.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1752110970604,2.23890919,668.7,668.1,1.68125996]
["bitfinex-derivatives","BNBF0:USTF0",1752110971809,2.23890919,668.7,668.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1752110972008,2.23890919,668.7,668.1,1.68030025]
["bitfinex-derivatives","BNBF0:USTF0",1752110972411,2.23890919,668.71,668.1,1.68030025]
["bitfinex-derivatives","BNBF0:USTF0",1752110972910,2.23890919,668.7,668.1,1.68030025]
["bitfinex-derivatives","BNBF0:USTF0",1752110977509,2.23890919,668.67,668.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1752110977713,2.23890919,668.67,668.12,1.67999657]
["bitfinex-derivatives","BNBF0:USTF0",1752110979313,2.23890919,668.68,668.12,1.67999657]
["bitfinex-derivatives","BNBF0:USTF0",1752110980716,2.23890919,668.67,668.12,1.67999657]
["bitfinex-derivatives","BNBF0:USTF0",1752110984216,2.23890919,668.69,668.11,1.67999657]
["bitfinex-derivatives","BNBF0:USTF0",1752110988924,2.23890919,668.69,668.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1752110989128,2.23890919,668.69,668.11,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752110990026,2.23890919,668.71,668.09,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752110991229,2.23890919,668.71,668.1,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752110993331,2.23890919,668.71,668.09,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752110994129,2.23890919,668.71,668.1,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752110995229,0.26025989,668.77,668.1,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752110995230,2.23890919,668.7,668.1,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752110998230,2.23890919,668.7,668.11,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752110999738,2.23890919,668.68,668.12,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111001538,2.23890919,668.67,668.13,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111002835,2.23890919,668.66,668.14,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111003034,2.23890919,668.68,668.12,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111004334,2.23890919,668.68,668.13,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111004538,2.23890919,668.67,668.13,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111005335,2.23890919,668.88,668.0,0.26032511]
["bitfinex-derivatives","BNBF0:USTF0",1752111005539,0.26025405,668.97,668.24,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111006638,0.26025405,668.97,668.22,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111006837,0.26025405,668.97,668.23,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111007444,0.26025405,668.97,668.22,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111008442,0.26025405,668.97,668.21,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111009144,0.26025405,668.97,668.22,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111009544,0.26025405,668.97,668.21,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111010547,0.26025405,668.97,668.2,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111011751,0.26025405,668.97,668.19,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111012245,0.26025405,668.97,668.21,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111015145,0.26025405,668.97,668.22,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111016645,0.26025405,668.97,668.27,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111018646,0.26025405,668.97,668.26,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111019247,0.26025405,668.97,668.27,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111022053,0.26025405,668.97,668.14,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1752111022054,0.26025405,668.97,668.28,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111022952,0.26025405,668.97,668.29,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111024054,0.26025405,668.97,668.28,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111026550,0.26025405,668.97,668.27,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111027652,0.26025405,668.97,668.24,1.67989905]
["bitfinex-derivatives","BNBF0:USTF0",1752111032659,0.26025405,668.97,668.25,3.19827577]
["bitfinex-derivatives","BNBF0:USTF0",1752111032956,0.26025405,668.97,668.26,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111033155,0.26025405,668.97,668.27,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111033456,0.26025405,668.97,668.28,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111033658,0.26025405,668.97,668.29,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111033855,0.26025405,668.97,668.3,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111034060,0.26025405,668.97,668.31,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111034360,0.26025405,668.97,668.32,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111034560,0.26025405,668.97,668.33,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111034859,0.26025405,668.97,668.34,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111035059,0.26025405,668.97,668.35,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111035355,0.26025405,668.97,668.36,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111035553,0.26025405,668.97,668.37,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111035758,0.26025405,668.97,668.38,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111035954,0.26025405,668.97,668.39,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111036259,0.26025405,668.97,668.4,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111036462,0.26025405,668.97,668.41,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111036657,0.26025405,668.97,668.42,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111036857,0.26025405,668.97,668.43,1.51837672]
["bitfinex-derivatives","BNBF0:USTF0",1752111037057,0.26025405,668.97,668.44,1.51840483]
["bitfinex-derivatives","BNBF0:USTF0",1752111037261,0.26025405,668.97,668.45,1.51840483]
["bitfinex-derivatives","BNBF0:USTF0",1752111037460,0.26025405,668.97,668.46,1.51840483]
["bitfinex-derivatives","BNBF0:USTF0",1752111037663,0.26025405,668.97,668.47,1.51840483]
["bitfinex-derivatives","BNBF0:USTF0",1752111037862,0.26025405,668.97,668.48,1.51840483]
["bitfinex-derivatives","BNBF0:USTF0",1752111038060,0.26025405,668.97,668.26,1.67322386]
["bitfinex-derivatives","BNBF0:USTF0",1752111038260,0.26025405,668.97,668.27,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111038463,0.26025405,668.97,668.28,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111038760,0.26025405,668.97,668.29,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111039060,0.26025405,668.97,668.3,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111039359,0.26025405,668.97,668.31,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111039663,0.26025405,668.97,668.32,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111039863,0.26025405,668.97,668.33,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111040062,0.26025405,668.97,668.34,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111040267,0.26025405,668.97,668.35,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111040464,0.26025405,668.97,668.36,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111040661,0.26025405,668.97,668.37,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111040862,0.26025405,668.97,668.38,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111041066,0.26025405,668.97,668.39,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111041266,0.26025405,668.97,668.4,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111041464,0.26025405,668.97,668.41,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111041673,0.26025405,668.97,668.42,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111041868,0.26025405,668.97,668.43,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111042064,0.26025405,668.97,668.44,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111042364,0.26025405,668.97,668.45,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111042568,0.26025405,668.97,668.46,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111042768,0.26025405,668.97,668.47,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111043065,0.26025405,668.97,668.26,1.67322386]
["bitfinex-derivatives","BNBF0:USTF0",1752111043066,0.26025405,668.97,668.48,1.5184353]
["bitfinex-derivatives","BNBF0:USTF0",1752111043264,0.26025405,668.97,668.26,1.67322386]
["bitfinex-derivatives","BNBF0:USTF0",1752111043565,0.26025405,668.97,668.27,3.19204859]
["bitfinex-derivatives","BNBF0:USTF0",1752111043768,0.26025405,668.97,668.28,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111043964,0.26025405,668.97,668.29,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111044164,0.26025405,668.97,668.3,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111044368,0.26025405,668.97,668.14,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1752111044369,0.26025405,668.97,668.31,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111044670,0.26025405,668.97,668.32,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111044863,0.26025405,668.97,668.33,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111045065,0.26025405,668.97,668.34,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111045369,0.26025405,668.97,668.35,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111045566,0.26025405,668.97,668.36,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111045769,0.26025405,668.97,668.37,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111045971,0.26025405,668.97,668.38,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111046171,0.26025405,668.97,668.39,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111046471,0.26025405,668.97,668.4,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111046770,0.26025405,668.97,668.41,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111046966,0.26025405,668.97,668.42,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111047169,0.26025405,668.97,668.43,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111047371,0.26025405,668.97,668.44,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111047571,0.26025405,668.97,668.45,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111047768,0.26025405,668.97,668.46,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111047973,0.26025405,668.97,668.47,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111048270,0.26025405,668.97,668.48,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111048469,0.26025405,668.97,668.49,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111048673,0.26025405,668.97,668.5,1.51882473]
["bitfinex-derivatives","BNBF0:USTF0",1752111048872,0.26025405,668.97,668.14,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1752111048873,0.26025405,668.97,668.14,3.15668646]
["bitfinex-derivatives","BNBF0:USTF0",1752111049073,0.26025405,668.97,668.15,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111049373,0.26025405,668.97,668.16,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111049570,0.26025405,668.97,668.17,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111049872,0.26025405,668.97,668.14,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1752111049873,0.26025405,668.97,668.18,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111050072,0.26025405,668.97,668.19,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111050368,0.26025405,668.97,668.2,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111050568,0.26025405,668.97,668.21,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111050770,0.26025405,668.97,668.22,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111051075,0.26025405,668.97,668.23,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111051373,0.26025405,668.97,668.24,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111051571,0.26025405,668.97,668.25,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111051769,0.26025405,668.97,668.26,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111051973,0.26025405,668.97,668.27,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111052175,0.26025405,668.97,668.28,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111052376,0.26025405,668.97,668.29,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111052573,0.26025405,668.97,668.3,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111052777,0.26025405,668.97,668.31,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111053074,0.26025405,668.97,668.32,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111053277,0.26025405,668.97,668.33,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111053478,0.26025405,668.97,668.34,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111053679,0.26025405,668.97,668.35,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111053874,0.26025405,668.97,668.36,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111054079,0.26025405,668.97,668.37,1.51941863]
["bitfinex-derivatives","BNBF0:USTF0",1752111054676,0.26025405,668.97,668.14,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1752111057678,0.26025405,668.97,668.0,0.26032511]
["bitfinex-derivatives","BNBF0:USTF0",1752111061080,0.26025405,668.97,668.01,3.0274285]
["bitfinex-derivatives","BNBF0:USTF0",1752111061284,0.26025405,668.97,668.24,1.6776612]
["bitfinex-derivatives","BNBF0:USTF0",1752111061486,0.26025405,668.97,668.25,3.2000897]
["bitfinex-derivatives","BNBF0:USTF0",1752111061684,0.26025405,668.97,668.26,1.5224285]
["bitfinex-derivatives","BNBF0:USTF0",1752111061882,0.26025405,668.97,668.27,1.5224285]
["bitfinex-derivatives","BNBF0:USTF0",1752111062081,0.26025405,668.97,668.28,1.5224285]
["bitfinex-derivatives","BNBF0:USTF0",1752111062283,0.26025405,668.97,668.29,1.5224285]
["bitfinex-derivatives","BNBF0:USTF0",1752111062583,0.26025405,668.97,668.26,1.6776612]
["bitfinex-derivatives","BNBF0:USTF0",1752111063499,0.26025405,668.97,668.28,1.6776612]
["bitfinex-derivatives","BNBF0:USTF0",1752111064389,2.2306827,668.96,668.31,1.6776612]
["bitfinex-derivatives","BNBF0:USTF0",1752111065090,2.2306827,668.95,668.32,1.6776612]
["bitfinex-derivatives","BNBF0:USTF0",1752111067896,2.2306827,668.91,668.35,1.6776612]
["bitfinex-derivatives","BNBF0:USTF0",1752111068797,2.2306827,668.91,668.35,1.6814167]
["bitfinex-derivatives","BNBF0:USTF0",1752111068998,2.2306827,668.89,668.37,1.6814167]
["bitfinex-derivatives","BNBF0:USTF0",1752111071900,2.2306827,668.88,668.37,1.6814167]
["bitfinex-derivatives","BNBF0:USTF0",1752111072200,2.2306827,668.89,668.36,1.6814167]
["bitfinex-derivatives","BNBF0:USTF0",1752111072700,0.26025405,668.97,668.01,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752111072701,2.2306827,668.93,668.34,1.6814167]
["bitfinex-derivatives","BNBF0:USTF0",1752111073196,2.2306827,668.93,668.33,1.6814167]
["bitfinex-derivatives","BNBF0:USTF0",1752111075903,2.2306827,668.93,668.33,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111077099,2.2306827,668.93,668.34,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111078510,2.2306827,668.96,668.31,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111080207,2.49093675,668.97,668.31,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111082108,0.26025405,668.97,668.3,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111082606,2.49093675,668.97,668.31,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111083105,2.2306827,668.96,668.31,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111084105,2.49093675,668.97,668.31,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111086012,2.2306827,668.96,668.32,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111088511,2.2306827,668.93,668.34,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111090018,2.2306827,668.92,668.35,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111090412,2.2306827,668.93,668.35,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111090717,2.2306827,668.93,668.34,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111091924,2.2306827,668.9,668.36,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111092516,2.2306827,668.9,668.37,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111092814,0.26025405,668.97,668.38,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111093012,0.26025405,668.97,668.39,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111093217,0.26025405,668.97,668.4,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111093517,0.26025405,668.97,668.41,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111093816,0.26025405,668.97,668.42,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111094018,0.26025405,668.97,668.37,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111094019,0.26025405,668.97,668.43,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111094216,0.26025405,668.97,668.44,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111094416,0.26025405,668.97,668.45,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111094619,0.26025405,668.97,668.46,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111094819,0.26025405,668.97,668.47,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111095020,0.26025405,668.97,668.48,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111095221,0.26025405,668.97,668.49,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111095519,0.26025405,668.97,668.5,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111095715,0.26025405,668.97,668.51,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111095921,0.26025405,668.97,668.52,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111096121,0.26025405,668.97,668.53,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111096421,0.26025405,668.97,668.54,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111096618,0.26025405,668.97,668.55,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111096822,0.26025405,668.97,668.56,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111097021,0.26025405,668.97,668.57,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111097218,0.26025405,668.97,668.58,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111097422,0.26025405,668.97,668.59,1.5245928]
["bitfinex-derivatives","BNBF0:USTF0",1752111097622,0.26025405,668.97,668.37,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111097820,0.26025405,668.97,668.38,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111098022,0.26025405,668.97,668.39,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111098224,0.26025405,668.97,668.4,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111098523,0.26025405,668.97,668.41,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111098820,0.26025405,668.97,668.42,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111099018,0.26025405,668.97,668.43,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111099218,0.26025405,668.97,668.44,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111099423,0.26025405,668.97,668.45,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111099721,0.26025405,668.97,668.46,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111099920,0.26025405,668.97,668.47,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111100122,0.26025405,668.97,668.48,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111100318,0.26025405,668.97,668.49,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111100624,0.26025405,668.97,668.5,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111100823,0.26025405,668.97,668.51,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111101023,0.26025405,668.97,668.39,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111101024,0.26025405,668.97,668.52,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111101218,0.26025405,668.97,668.53,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111101522,0.26025405,668.97,668.54,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111101720,0.26025405,668.97,668.55,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111101923,0.26025405,668.97,668.56,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111102120,0.26025405,668.97,668.57,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111102319,0.26025405,668.97,668.58,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111102521,0.26025405,668.97,668.59,1.5245879]
["bitfinex-derivatives","BNBF0:USTF0",1752111102721,0.26025405,668.97,668.39,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111102925,0.26025405,668.97,668.4,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111103125,0.26025405,668.97,668.41,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111103422,0.26025405,668.97,668.42,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111103720,0.26025405,668.97,668.43,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111103923,0.26025405,668.97,668.44,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111104124,0.26025405,668.97,668.45,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111104423,0.26025405,668.97,668.46,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111104625,0.26025405,668.97,668.47,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111104822,0.26025405,668.97,668.48,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111105026,0.26025405,668.97,668.49,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111105221,0.26025405,668.97,668.5,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111105424,0.26025405,668.97,668.51,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111105623,0.26025405,668.97,668.52,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111105820,0.26025405,668.97,668.53,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111106024,0.26025405,668.97,668.54,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111106227,0.26025405,668.97,668.55,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111106527,0.26025405,668.97,668.56,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111106827,0.26025405,668.97,668.57,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111107024,0.26025405,668.97,668.58,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111107227,0.26025405,668.97,668.59,1.5245858]
["bitfinex-derivatives","BNBF0:USTF0",1752111107428,0.26025405,668.97,668.39,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111107626,3.60382355,668.97,668.4,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111107925,3.60382355,668.97,668.41,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111108129,3.60382355,668.97,668.42,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111108428,3.60382355,668.97,668.43,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111108628,3.60382355,668.97,668.44,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111108829,3.60382355,668.97,668.45,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111109030,3.60382355,668.97,668.46,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111109331,3.60382355,668.97,668.47,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111109530,3.60382355,668.97,668.48,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111109726,3.60382355,668.97,668.49,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111110030,3.60382355,668.97,668.5,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111110230,3.60382355,668.97,668.51,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111110529,3.60382355,668.97,668.52,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111110729,3.60382355,668.97,668.53,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111110927,3.60382355,668.97,668.54,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111111127,3.60382355,668.97,668.55,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111111326,3.60382355,668.97,668.56,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111111628,3.60382355,668.97,668.57,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111111825,3.60382355,668.97,668.58,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111112030,3.60382355,668.97,668.59,1.5246043]
["bitfinex-derivatives","BNBF0:USTF0",1752111112227,3.60382355,668.97,668.4,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111112430,3.60382355,668.97,668.41,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111112629,3.60382355,668.97,668.42,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111112826,3.60382355,668.97,668.4,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111112827,3.60382355,668.97,668.43,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111113026,3.60382355,668.97,668.44,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111113327,3.60382355,668.97,668.45,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111113530,3.60382355,668.97,668.46,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111113826,3.60382355,668.97,668.47,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111114030,3.60382355,668.97,668.48,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111114227,3.60382355,668.97,668.49,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111114527,3.60382355,668.97,668.5,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111114731,3.60382355,668.97,668.51,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111114928,3.60382355,668.97,668.52,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111115133,3.60382355,668.97,668.53,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111115333,3.60382355,668.97,668.54,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111115530,3.60382355,668.97,668.55,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111115830,3.60382355,668.97,668.56,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111116034,3.60382355,668.97,668.57,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111116333,3.60382355,668.97,668.58,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111116628,3.60382355,668.97,668.59,1.52464806]
["bitfinex-derivatives","BNBF0:USTF0",1752111116832,3.60382355,668.97,668.4,1.6813438]
["bitfinex-derivatives","BNBF0:USTF0",1752111117033,3.60382355,668.97,668.41,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111117233,3.60382355,668.97,668.42,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111117433,3.60382355,668.97,668.43,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111117631,3.60382355,668.97,668.44,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111117829,3.60382355,668.97,668.45,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111118034,3.60382355,668.97,668.46,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111118234,3.60382355,668.97,668.47,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111118435,3.60382355,668.97,668.48,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111118731,3.60382355,668.97,668.49,3.71969988]
["bitfinex-derivatives","BNBF0:USTF0",1752111118931,3.60382355,668.97,668.5,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111119130,3.60382355,668.97,668.51,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111119332,3.60382355,668.97,668.52,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111119534,3.60382355,668.97,668.53,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111119731,3.60382355,668.97,668.54,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111120032,3.60382355,668.97,668.55,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111120236,3.60382355,668.97,668.56,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111120535,3.60382355,668.97,668.57,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111120736,0.26025405,668.97,668.58,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111120936,0.26025405,668.97,668.59,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111121133,0.26025405,668.97,668.6,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111121333,0.26025405,668.97,668.61,1.52469988]
["bitfinex-derivatives","BNBF0:USTF0",1752111121534,0.26025405,668.97,668.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752111121836,0.26025405,668.97,668.5,1.5253948]
["bitfinex-derivatives","BNBF0:USTF0",1752111122032,0.26025405,668.97,668.51,1.5253948]
["bitfinex-derivatives","BNBF0:USTF0",1752111122234,0.26025405,668.97,668.52,1.5253948]
["bitfinex-derivatives","BNBF0:USTF0",1752111122435,0.26025405,668.97,668.53,1.5253948]
["bitfinex-derivatives","BNBF0:USTF0",1752111122639,2.2367008,668.94,668.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752111123637,2.2367008,668.93,668.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752111128142,2.2367008,668.94,668.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752111130143,2.2367008,668.93,668.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752111130441,2.2367008,668.96,668.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752111130645,2.2367008,668.92,668.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752111140251,2.2367008,668.87,668.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752111144053,2.2367008,668.91,668.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752111147558,2.2367008,668.92,668.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752111148455,2.2367008,668.9,668.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752111151862,2.2367008,668.89,668.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752111152363,2.2367008,668.94,668.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752111152862,2.2367008,668.93,668.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752111153958,2.2367008,668.92,668.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752111154966,2.2367008,668.93,668.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752111156266,2.2367008,668.94,668.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752111157063,2.2367008,668.94,668.32,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111157465,2.2367008,668.93,668.32,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111160764,2.2367008,668.94,668.32,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111161867,2.2367008,668.93,668.32,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111162068,2.2367008,668.9,668.35,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111165669,2.2367008,668.89,668.35,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111166073,2.2367008,668.88,668.38,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111166470,2.2367008,668.87,668.39,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111167469,2.2367008,668.87,668.38,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111168276,2.2367008,668.88,668.37,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111170075,2.2367008,668.89,668.37,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111170676,2.2367008,668.9,668.36,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111170977,0.26025405,668.97,668.3,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111170978,2.49695485,668.97,668.3,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111171176,2.2367008,668.91,668.35,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111172076,2.2367008,668.91,668.36,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111172681,2.2367008,668.9,668.36,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111173682,2.2367008,668.93,668.34,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111173881,2.2367008,668.9,668.31,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111178985,2.2367008,668.96,668.26,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111180283,2.49695485,668.97,668.26,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111181288,0.26025405,668.97,668.26,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111181985,2.49695485,668.97,668.26,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111182287,2.2367008,668.91,668.31,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111185387,2.2367008,668.92,668.3,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111186191,2.2367008,668.91,668.31,1.682049]
["bitfinex-derivatives","BNBF0:USTF0",1752111187788,2.2367008,668.91,668.16,2.2368817]
["bitfinex-derivatives","BNBF0:USTF0",1752111187988,2.2367008,668.9,668.31,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111190294,2.2367008,668.92,668.3,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111190999,2.2367008,668.91,668.3,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111192099,2.2367008,668.9,668.31,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111194402,2.2367008,668.91,668.3,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111195003,2.2367008,668.92,668.3,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111196304,2.2367008,668.91,668.3,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111196600,2.2367008,668.92,668.3,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111199207,2.2367008,668.92,668.29,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111199707,2.2367008,668.92,668.3,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111200007,2.2367008,668.9,668.32,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111200208,2.2367008,668.89,668.32,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111203007,2.2367008,668.88,668.33,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111204203,2.2367008,668.89,668.32,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111204503,2.2367008,668.88,668.33,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111210012,2.2367008,668.88,668.32,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111210409,2.2367008,668.89,668.32,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111210709,2.2367008,668.88,668.32,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111211112,2.2367008,668.89,668.32,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111211609,2.2367008,668.89,668.31,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111212114,2.2367008,668.89,668.32,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111214417,2.2367008,668.88,668.32,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111215615,2.2367008,668.88,668.33,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111217416,2.2367008,668.87,668.33,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111217917,2.2367008,668.88,668.32,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111218416,2.2367008,668.89,668.32,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111218817,2.2367008,668.88,668.32,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111220122,2.2367008,668.89,668.32,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111220319,2.2367008,668.88,668.33,1.6816326]
["bitfinex-derivatives","BNBF0:USTF0",1752111221118,2.2367008,668.88,668.32,1.6816658]
["bitfinex-derivatives","BNBF0:USTF0",1752111221624,2.2367008,668.87,668.33,1.6816658]
["bitfinex-derivatives","BNBF0:USTF0",1752111221924,2.2367008,668.87,668.34,1.6816658]
["bitfinex-derivatives","BNBF0:USTF0",1752111224523,2.2367008,668.87,668.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752111224824,2.2367008,668.89,668.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752111225724,2.2367008,668.9,668.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752111228434,2.2367008,668.89,668.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752111231225,2.2367008,668.88,668.35,3.6766658]
["bitfinex-derivatives","BNBF0:USTF0",1752111231527,2.2367008,668.95,668.4,1.6816658]
["bitfinex-derivatives","BNBF0:USTF0",1752111231931,2.2367008,668.94,668.4,1.6816658]
["bitfinex-derivatives","BNBF0:USTF0",1752111232128,2.2367008,668.94,668.41,1.6816658]
["bitfinex-derivatives","BNBF0:USTF0",1752111232326,2.2367008,668.94,668.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752111232327,2.2367008,668.95,668.4,1.6816658]
["bitfinex-derivatives","BNBF0:USTF0",1752111233132,2.2367008,668.95,668.39,1.6816658]
["bitfinex-derivatives","BNBF0:USTF0",1752111233331,2.2367008,668.96,668.39,1.6816658]
["bitfinex-derivatives","BNBF0:USTF0",1752111234227,0.26025405,668.97,668.36,1.6816658]
["bitfinex-derivatives","BNBF0:USTF0",1752111235426,0.26025405,668.97,668.35,3.6766658]
["bitfinex-derivatives","BNBF0:USTF0",1752111237828,0.26025405,668.97,668.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752111242240,0.26025405,668.97,668.37,1.6816658]
["bitfinex-derivatives","BNBF0:USTF0",1752111242740,0.26025405,668.97,668.38,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111242940,0.26025405,668.97,668.39,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111243136,0.26025405,668.97,668.4,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111243441,0.26025405,668.97,668.41,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111243639,0.26025405,668.97,668.42,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111243839,0.26025405,668.97,668.43,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111244038,0.26025405,668.97,668.44,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111244238,0.26025405,668.97,668.45,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111244444,0.26025405,668.97,668.46,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111244738,0.26025405,668.97,668.47,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111244942,0.26025405,668.97,668.48,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111245142,0.26025405,668.97,668.49,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111245339,0.26025405,668.97,668.5,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111245640,0.26025405,668.97,668.51,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111245944,0.26025405,668.97,668.52,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111246145,0.26025405,668.97,668.53,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111246343,0.26025405,668.97,668.54,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111246644,0.26025405,668.97,668.55,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111246944,0.26025405,668.97,668.56,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111247243,0.26025405,668.97,668.57,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111247440,0.26025405,668.97,668.58,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111247647,0.26025405,668.97,668.59,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111247841,0.26025405,668.97,668.6,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752111248043,0.26025405,668.97,668.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752111248245,0.26025405,668.97,668.36,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111248444,0.26025405,668.97,668.37,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111248642,0.26025405,668.97,668.38,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111248844,0.26025405,668.97,668.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752111248845,0.26025405,668.97,668.39,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111249046,0.26025405,668.97,668.4,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111249246,0.26025405,668.97,668.41,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111249548,0.26025405,668.97,668.42,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111249743,3.3435695,669.13,668.43,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111249947,0.26019567,668.87,668.44,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111250147,3.3435695,669.13,668.45,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111250347,0.26019664,668.87,668.46,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111250543,0.26019664,668.87,668.47,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111250844,3.3435695,669.13,668.48,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111251050,3.3435695,669.13,668.49,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111251246,3.3435695,669.13,668.5,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111251543,3.3435695,669.12,668.51,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111251746,3.3435695,669.12,668.52,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111251943,0.26019081,668.97,668.53,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111252143,0.26019081,668.97,668.54,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111252443,0.26019081,668.97,668.55,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111252647,0.26019081,668.97,668.56,1.5241384]
["bitfinex-derivatives","BNBF0:USTF0",1752111252843,0.26019081,668.97,668.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752111253147,0.26019081,668.97,668.36,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111253446,0.26019081,668.97,668.37,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111253647,0.26019081,668.97,668.38,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111253843,0.26019081,668.97,668.39,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111254047,0.26019081,668.97,668.4,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111254243,0.26019081,668.97,668.41,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111254443,0.26019081,668.97,668.42,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111254644,0.26019081,668.97,668.43,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111254846,0.26019081,668.97,668.44,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111255047,0.26019081,668.97,668.45,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111255248,0.26019081,668.97,668.46,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111255446,0.26019081,668.97,668.47,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111255649,0.26019081,668.97,668.48,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111255846,0.26019081,668.97,668.49,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111256048,0.26019081,668.97,668.5,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111256245,0.26019081,668.97,668.51,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111256451,0.26019081,668.97,668.52,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111256750,0.26019081,668.97,668.53,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111257049,0.26019081,668.97,668.54,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111257347,0.26019081,668.97,668.55,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111257547,0.26019081,668.97,668.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752111257548,0.26019081,668.97,668.56,1.5241851]
["bitfinex-derivatives","BNBF0:USTF0",1752111257751,0.26019081,668.97,668.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752111258049,0.26019081,668.97,668.36,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111258248,0.26019081,668.97,668.37,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111258444,0.26019081,668.97,668.38,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111258652,0.26019081,668.97,668.39,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111258851,0.26019081,668.97,668.4,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111259050,0.26019081,668.97,668.41,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111259348,0.26019081,668.97,668.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752111259349,0.26019081,668.97,668.42,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111259552,0.26019081,668.97,668.43,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111259754,0.26019081,668.97,668.44,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111259948,0.26019081,668.97,668.45,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111260154,0.26019081,668.97,668.46,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111260351,0.26019081,668.97,668.47,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111260654,0.26019081,668.97,668.48,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111260850,0.26019081,668.97,668.49,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111261050,0.26019081,668.97,668.5,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111261254,0.26019081,668.97,668.51,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111261448,0.26019081,668.97,668.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752111261449,0.26019081,668.97,668.52,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111261653,0.26019081,668.97,668.53,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111261849,0.26019081,668.97,668.54,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111262054,0.26019081,668.97,668.55,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111262254,0.26019081,668.97,668.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752111262255,0.26019081,668.97,668.56,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111262555,0.26019081,668.97,668.39,1.6816658]
["bitfinex-derivatives","BNBF0:USTF0",1752111262556,0.26019081,668.97,668.57,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111262854,0.26019081,668.97,668.58,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111263055,0.26019081,668.97,668.59,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111263255,0.26019081,668.97,668.6,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111263555,0.26019081,668.97,668.61,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111263854,0.26019081,668.97,668.62,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111264056,0.26019081,668.97,668.63,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111264256,0.26019081,668.97,668.64,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111264458,0.26019081,668.97,668.65,1.5242286]
["bitfinex-derivatives","BNBF0:USTF0",1752111264659,0.26019081,668.97,668.39,1.6816658]
["bitfinex-derivatives","BNBF0:USTF0",1752111264859,0.26019081,668.97,668.4,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111265155,0.26019081,668.97,668.41,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111265455,0.26019081,668.97,668.42,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111265654,0.26019081,668.97,668.43,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111265956,0.26019081,668.97,668.44,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111266157,0.26019081,668.97,668.45,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111266357,0.26019081,668.97,668.46,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111266655,0.26019081,668.97,668.47,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111266960,0.26019081,668.97,668.48,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111267161,0.26019081,668.97,668.49,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111267460,0.26019081,668.97,668.5,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111267661,0.26019081,668.97,668.51,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111267858,0.26019081,668.97,668.52,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111268057,0.26019081,668.97,668.53,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111268256,0.26019081,668.97,668.54,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111268461,0.26019081,668.97,668.55,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111268661,0.26019081,668.97,668.56,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111268958,0.26019081,668.97,668.57,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111269162,0.26019081,668.97,668.58,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111269361,0.26019081,668.97,668.59,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111269561,0.26019081,668.97,668.6,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111269861,0.26019081,668.97,668.61,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111270058,0.26019081,668.97,668.62,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111270258,0.26019081,668.97,668.39,1.6816658]
["bitfinex-derivatives","BNBF0:USTF0",1752111270259,0.26019081,668.97,668.63,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111270561,0.26019081,668.97,668.64,1.5238151]
["bitfinex-derivatives","BNBF0:USTF0",1752111270760,0.26019081,668.97,668.39,1.6816658]
["bitfinex-derivatives","BNBF0:USTF0",1752111270957,0.26019081,668.97,668.4,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111271157,0.26019081,668.97,668.41,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111271359,0.26019081,668.97,668.39,1.6816658]
["bitfinex-derivatives","BNBF0:USTF0",1752111271360,0.26019081,668.97,668.42,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111271561,0.26019081,668.97,668.43,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111271761,0.26019081,668.97,668.44,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111271962,0.26019081,668.97,668.45,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111272263,0.26019081,668.97,668.46,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111272562,0.26019081,668.97,668.47,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111272859,0.26019081,668.97,668.48,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111273060,0.26019081,668.97,668.49,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111273260,0.26019081,668.97,668.5,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111273459,0.26019081,668.97,668.51,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111273763,0.26014024,669.09,668.52,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111273963,0.26014024,669.09,668.53,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111274264,0.26014024,669.09,668.54,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111274460,0.26014024,669.09,668.55,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111274662,0.26014024,669.09,668.56,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111274862,0.26014024,669.09,668.57,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111275058,0.26014024,669.09,668.58,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111275260,0.26014024,669.09,668.59,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111275458,0.26014024,669.09,668.6,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111275661,0.26014024,669.09,668.61,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111275859,0.26014024,669.09,668.62,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111276060,0.26014024,669.09,668.63,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111276361,0.26014024,669.09,668.64,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111276561,0.26014024,669.09,668.65,1.523275]
["bitfinex-derivatives","BNBF0:USTF0",1752111276760,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111276959,0.26014024,669.09,668.55,1.5239994]
["bitfinex-derivatives","BNBF0:USTF0",1752111277163,0.26014024,669.09,668.56,1.5239994]
["bitfinex-derivatives","BNBF0:USTF0",1752111277361,0.26014024,669.09,668.57,1.5239994]
["bitfinex-derivatives","BNBF0:USTF0",1752111277659,0.26014024,669.09,668.58,1.5239994]
["bitfinex-derivatives","BNBF0:USTF0",1752111277862,0.26014024,669.09,668.59,1.5239994]
["bitfinex-derivatives","BNBF0:USTF0",1752111278061,0.26014024,669.09,668.6,1.5239994]
["bitfinex-derivatives","BNBF0:USTF0",1752111278260,0.26014024,669.09,668.61,1.5239994]
["bitfinex-derivatives","BNBF0:USTF0",1752111278561,0.26014024,669.09,668.62,1.5239994]
["bitfinex-derivatives","BNBF0:USTF0",1752111278765,0.26014024,669.09,668.63,1.5239994]
["bitfinex-derivatives","BNBF0:USTF0",1752111278965,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111278966,0.26014024,669.09,668.64,1.5239994]
["bitfinex-derivatives","BNBF0:USTF0",1752111279163,0.26014024,669.09,668.65,1.5239994]
["bitfinex-derivatives","BNBF0:USTF0",1752111279467,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111279664,0.26014024,669.09,668.55,1.5239304]
["bitfinex-derivatives","BNBF0:USTF0",1752111279865,0.26014024,669.09,668.56,1.5239304]
["bitfinex-derivatives","BNBF0:USTF0",1752111280065,0.26014024,669.09,668.57,1.5239304]
["bitfinex-derivatives","BNBF0:USTF0",1752111280365,0.26014024,669.09,668.58,1.5239304]
["bitfinex-derivatives","BNBF0:USTF0",1752111280665,0.26014024,669.09,668.59,1.5239304]
["bitfinex-derivatives","BNBF0:USTF0",1752111280866,0.26014024,669.09,668.6,1.5239304]
["bitfinex-derivatives","BNBF0:USTF0",1752111281064,0.26014024,669.09,668.61,1.5239304]
["bitfinex-derivatives","BNBF0:USTF0",1752111281271,0.26014024,669.09,668.62,1.5239304]
["bitfinex-derivatives","BNBF0:USTF0",1752111281470,0.26014024,669.09,668.63,1.5239304]
["bitfinex-derivatives","BNBF0:USTF0",1752111281671,0.26014024,669.09,668.64,1.5239304]
["bitfinex-derivatives","BNBF0:USTF0",1752111281867,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111282069,0.26014024,669.09,668.55,1.5239253]
["bitfinex-derivatives","BNBF0:USTF0",1752111282266,0.26014024,669.09,668.56,1.5239253]
["bitfinex-derivatives","BNBF0:USTF0",1752111282471,0.26014024,669.09,668.57,1.5239253]
["bitfinex-derivatives","BNBF0:USTF0",1752111282671,0.26014024,669.09,668.58,1.5239253]
["bitfinex-derivatives","BNBF0:USTF0",1752111282872,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111282873,0.26014024,669.09,668.59,1.5239253]
["bitfinex-derivatives","BNBF0:USTF0",1752111283070,0.26014024,669.09,668.6,1.5239253]
["bitfinex-derivatives","BNBF0:USTF0",1752111283270,0.26014024,669.09,668.61,1.5239253]
["bitfinex-derivatives","BNBF0:USTF0",1752111283570,0.26014024,669.09,668.62,1.5239253]
["bitfinex-derivatives","BNBF0:USTF0",1752111283770,0.26014024,669.09,668.63,1.5239253]
["bitfinex-derivatives","BNBF0:USTF0",1752111283966,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111284165,0.26014024,669.09,668.55,1.5239673]
["bitfinex-derivatives","BNBF0:USTF0",1752111284366,0.26014024,669.09,668.56,1.5239673]
["bitfinex-derivatives","BNBF0:USTF0",1752111284567,0.26014024,669.09,668.57,1.5239673]
["bitfinex-derivatives","BNBF0:USTF0",1752111284766,0.26014024,669.09,668.58,1.5239673]
["bitfinex-derivatives","BNBF0:USTF0",1752111284970,0.26014024,669.09,668.59,1.5239673]
["bitfinex-derivatives","BNBF0:USTF0",1752111285170,0.26014024,669.09,668.6,1.5239673]
["bitfinex-derivatives","BNBF0:USTF0",1752111285370,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111285371,0.26014024,669.09,668.61,1.5239673]
["bitfinex-derivatives","BNBF0:USTF0",1752111285571,0.26014024,669.09,668.62,1.5239673]
["bitfinex-derivatives","BNBF0:USTF0",1752111285769,0.26014024,669.09,668.63,1.5239673]
["bitfinex-derivatives","BNBF0:USTF0",1752111285966,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111286164,0.26014024,669.09,668.55,1.5240483]
["bitfinex-derivatives","BNBF0:USTF0",1752111286370,0.26014024,669.09,668.56,1.5240483]
["bitfinex-derivatives","BNBF0:USTF0",1752111286572,0.26014024,669.09,668.57,1.5240483]
["bitfinex-derivatives","BNBF0:USTF0",1752111286867,0.26014024,669.09,668.58,1.5240483]
["bitfinex-derivatives","BNBF0:USTF0",1752111287066,0.26014024,669.09,668.59,1.5240483]
["bitfinex-derivatives","BNBF0:USTF0",1752111287269,0.26014024,669.09,668.6,1.5240483]
["bitfinex-derivatives","BNBF0:USTF0",1752111287472,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111287473,0.26014024,669.09,668.61,1.5240483]
["bitfinex-derivatives","BNBF0:USTF0",1752111287673,0.26014024,669.09,668.62,1.5240483]
["bitfinex-derivatives","BNBF0:USTF0",1752111287873,0.26014024,669.09,668.63,1.5240483]
["bitfinex-derivatives","BNBF0:USTF0",1752111288073,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111288272,0.26014024,669.09,668.55,1.52416]
["bitfinex-derivatives","BNBF0:USTF0",1752111288569,0.26014024,669.09,668.56,1.52416]
["bitfinex-derivatives","BNBF0:USTF0",1752111288771,0.26014024,669.09,668.57,1.52416]
["bitfinex-derivatives","BNBF0:USTF0",1752111288974,0.26014024,669.09,668.58,1.52416]
["bitfinex-derivatives","BNBF0:USTF0",1752111289176,0.26014024,669.09,668.59,1.52416]
["bitfinex-derivatives","BNBF0:USTF0",1752111289375,0.26014024,669.09,668.6,1.52416]
["bitfinex-derivatives","BNBF0:USTF0",1752111289669,0.26014024,669.09,668.61,1.52416]
["bitfinex-derivatives","BNBF0:USTF0",1752111289872,0.26014024,669.09,668.62,1.52416]
["bitfinex-derivatives","BNBF0:USTF0",1752111290172,0.26014024,669.09,668.63,1.5242999]
["bitfinex-derivatives","BNBF0:USTF0",1752111290377,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111290673,0.26014024,669.09,668.55,1.5243756]
["bitfinex-derivatives","BNBF0:USTF0",1752111290871,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111290872,0.26014024,669.09,668.56,1.5243756]
["bitfinex-derivatives","BNBF0:USTF0",1752111291075,0.26014024,669.09,668.57,1.5243756]
["bitfinex-derivatives","BNBF0:USTF0",1752111291274,0.26014024,669.09,668.58,1.5243756]
["bitfinex-derivatives","BNBF0:USTF0",1752111291571,0.26014024,669.09,668.59,1.5243756]
["bitfinex-derivatives","BNBF0:USTF0",1752111291776,0.26014024,669.09,668.6,1.5243756]
["bitfinex-derivatives","BNBF0:USTF0",1752111291974,0.26014024,669.09,668.61,1.5243756]
["bitfinex-derivatives","BNBF0:USTF0",1752111292277,0.26014024,669.09,668.62,1.5243756]
["bitfinex-derivatives","BNBF0:USTF0",1752111292473,0.26014024,669.09,668.63,1.5243756]
["bitfinex-derivatives","BNBF0:USTF0",1752111292773,0.26014024,669.09,668.64,1.5243756]
["bitfinex-derivatives","BNBF0:USTF0",1752111292972,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111293173,0.26014024,669.09,668.55,1.5244471]
["bitfinex-derivatives","BNBF0:USTF0",1752111293475,0.26014024,669.09,668.56,1.5244471]
["bitfinex-derivatives","BNBF0:USTF0",1752111293673,0.26014024,669.09,668.57,1.5244471]
["bitfinex-derivatives","BNBF0:USTF0",1752111293887,0.26014024,669.09,668.58,1.5244471]
["bitfinex-derivatives","BNBF0:USTF0",1752111294072,0.26014024,669.09,668.59,1.5244471]
["bitfinex-derivatives","BNBF0:USTF0",1752111294275,0.26014024,669.09,668.6,1.5244471]
["bitfinex-derivatives","BNBF0:USTF0",1752111294477,0.26014024,669.09,668.61,1.5244471]
["bitfinex-derivatives","BNBF0:USTF0",1752111294673,0.26014024,669.09,668.62,1.5244471]
["bitfinex-derivatives","BNBF0:USTF0",1752111294978,0.26014024,669.09,668.63,1.5244471]
["bitfinex-derivatives","BNBF0:USTF0",1752111295277,0.26014024,669.09,668.64,1.5244471]
["bitfinex-derivatives","BNBF0:USTF0",1752111295472,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111295978,0.26014024,669.09,668.55,1.5244123]
["bitfinex-derivatives","BNBF0:USTF0",1752111296178,0.26014024,669.09,668.56,1.5244123]
["bitfinex-derivatives","BNBF0:USTF0",1752111296378,0.26014024,669.09,668.57,1.5244123]
["bitfinex-derivatives","BNBF0:USTF0",1752111296676,0.26014024,669.09,668.58,1.5244123]
["bitfinex-derivatives","BNBF0:USTF0",1752111296877,0.26014024,669.09,668.59,1.5244123]
["bitfinex-derivatives","BNBF0:USTF0",1752111297079,0.26014024,669.09,668.6,1.5244123]
["bitfinex-derivatives","BNBF0:USTF0",1752111297276,0.26014024,669.09,668.61,1.5244123]
["bitfinex-derivatives","BNBF0:USTF0",1752111297579,0.26014024,669.09,668.62,1.5244123]
["bitfinex-derivatives","BNBF0:USTF0",1752111297876,0.26014024,669.09,668.63,1.5244123]
["bitfinex-derivatives","BNBF0:USTF0",1752111298076,0.26014024,669.09,668.64,1.5244123]
["bitfinex-derivatives","BNBF0:USTF0",1752111298280,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111298480,0.26014024,669.09,668.55,1.5244341]
["bitfinex-derivatives","BNBF0:USTF0",1752111298681,0.26014024,669.09,668.56,1.5244341]
["bitfinex-derivatives","BNBF0:USTF0",1752111298981,0.26014024,669.09,668.57,1.5244341]
["bitfinex-derivatives","BNBF0:USTF0",1752111299177,0.26014024,669.09,668.58,1.5244341]
["bitfinex-derivatives","BNBF0:USTF0",1752111299381,0.26014024,669.09,668.59,1.5244341]
["bitfinex-derivatives","BNBF0:USTF0",1752111299581,0.26014024,669.09,668.6,1.5244341]
["bitfinex-derivatives","BNBF0:USTF0",1752111299783,0.26014024,669.09,668.61,1.5244341]
["bitfinex-derivatives","BNBF0:USTF0",1752111300079,0.26014024,669.09,668.62,1.5244341]
["bitfinex-derivatives","BNBF0:USTF0",1752111300278,0.26014024,669.09,668.63,1.5244341]
["bitfinex-derivatives","BNBF0:USTF0",1752111300480,0.26014024,669.09,668.64,1.5244341]
["bitfinex-derivatives","BNBF0:USTF0",1752111300684,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111300983,0.26014024,669.09,668.55,1.5244242]
["bitfinex-derivatives","BNBF0:USTF0",1752111301279,0.26014024,669.09,668.56,1.5244242]
["bitfinex-derivatives","BNBF0:USTF0",1752111301479,0.26014024,669.09,668.57,1.5244242]
["bitfinex-derivatives","BNBF0:USTF0",1752111301683,0.26014024,669.09,668.58,1.5244242]
["bitfinex-derivatives","BNBF0:USTF0",1752111301882,0.26014024,669.09,668.59,1.5244242]
["bitfinex-derivatives","BNBF0:USTF0",1752111302083,0.26014024,669.09,668.6,1.5244242]
["bitfinex-derivatives","BNBF0:USTF0",1752111302282,0.26014024,669.09,668.61,1.5244242]
["bitfinex-derivatives","BNBF0:USTF0",1752111302486,0.26014024,669.09,668.62,1.5244242]
["bitfinex-derivatives","BNBF0:USTF0",1752111302685,0.26014024,669.09,668.63,1.5244242]
["bitfinex-derivatives","BNBF0:USTF0",1752111302886,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111303086,0.26014024,669.09,668.55,1.5243621]
["bitfinex-derivatives","BNBF0:USTF0",1752111303284,0.26014024,669.09,668.56,1.5243621]
["bitfinex-derivatives","BNBF0:USTF0",1752111303484,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111303684,0.26014024,669.09,668.55,1.52436268]
["bitfinex-derivatives","BNBF0:USTF0",1752111303884,0.26014024,669.09,668.56,1.52436268]
["bitfinex-derivatives","BNBF0:USTF0",1752111304088,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111304288,0.26014024,669.09,668.55,1.52431572]
["bitfinex-derivatives","BNBF0:USTF0",1752111304488,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111304690,0.26014024,669.09,668.55,1.52431572]
["bitfinex-derivatives","BNBF0:USTF0",1752111304991,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111305194,0.26014024,669.09,668.55,1.5242975]
["bitfinex-derivatives","BNBF0:USTF0",1752111305390,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111305591,0.26014024,669.09,668.55,1.52427028]
["bitfinex-derivatives","BNBF0:USTF0",1752111305795,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111305996,0.26014024,669.09,668.55,1.5242702]
["bitfinex-derivatives","BNBF0:USTF0",1752111306198,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111306398,0.26014024,669.09,668.55,1.5242262]
["bitfinex-derivatives","BNBF0:USTF0",1752111306596,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111306796,0.26014024,669.09,668.55,1.5242263]
["bitfinex-derivatives","BNBF0:USTF0",1752111306997,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111307196,0.26014024,669.09,668.55,1.5242263]
["bitfinex-derivatives","BNBF0:USTF0",1752111307396,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111307593,0.26014024,669.09,668.55,1.524188]
["bitfinex-derivatives","BNBF0:USTF0",1752111307792,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111307993,0.26014024,669.09,668.55,1.524188]
["bitfinex-derivatives","BNBF0:USTF0",1752111308193,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111308497,0.26014024,669.09,668.55,1.5241508]
["bitfinex-derivatives","BNBF0:USTF0",1752111308696,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111308897,0.26014024,669.09,668.55,1.5241508]
["bitfinex-derivatives","BNBF0:USTF0",1752111309197,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111309392,0.26014024,669.09,668.55,1.524115]
["bitfinex-derivatives","BNBF0:USTF0",1752111309595,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111309798,0.26014024,669.09,668.55,1.524115]
["bitfinex-derivatives","BNBF0:USTF0",1752111310095,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111310296,0.26014024,669.09,668.55,1.5241216]
["bitfinex-derivatives","BNBF0:USTF0",1752111310495,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111310699,0.26014024,669.09,668.55,1.5241216]
["bitfinex-derivatives","BNBF0:USTF0",1752111310901,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111311195,0.26014024,669.09,668.55,1.5241216]
["bitfinex-derivatives","BNBF0:USTF0",1752111311394,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111311599,0.26014024,669.09,668.55,1.524128]
["bitfinex-derivatives","BNBF0:USTF0",1752111311796,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111312001,0.26014024,669.09,668.55,1.524128]
["bitfinex-derivatives","BNBF0:USTF0",1752111312198,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111312397,0.26014024,669.09,668.55,1.5241367]
["bitfinex-derivatives","BNBF0:USTF0",1752111312703,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111312704,3.3435695,669.08,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111312899,3.3435695,669.07,668.55,1.5241367]
["bitfinex-derivatives","BNBF0:USTF0",1752111313103,3.3435695,669.07,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111313299,3.3435695,669.07,668.55,1.5241443]
["bitfinex-derivatives","BNBF0:USTF0",1752111313503,3.3435695,669.07,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111313702,3.3435695,669.07,668.55,1.5241443]
["bitfinex-derivatives","BNBF0:USTF0",1752111313900,3.3435695,669.07,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111314103,3.3435695,669.07,668.55,1.5241443]
["bitfinex-derivatives","BNBF0:USTF0",1752111314302,3.3435695,669.07,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111314606,0.26014024,669.09,668.55,1.5241572]
["bitfinex-derivatives","BNBF0:USTF0",1752111314805,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111315002,0.26014024,669.09,668.55,1.5241572]
["bitfinex-derivatives","BNBF0:USTF0",1752111315203,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111315408,0.26014024,669.09,668.55,1.5241702]
["bitfinex-derivatives","BNBF0:USTF0",1752111315607,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111315805,0.26014024,669.09,668.55,1.5241702]
["bitfinex-derivatives","BNBF0:USTF0",1752111316104,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111316305,0.26014024,669.09,668.55,1.5241832]
["bitfinex-derivatives","BNBF0:USTF0",1752111316505,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111316703,0.26014024,669.09,668.55,1.5241832]
["bitfinex-derivatives","BNBF0:USTF0",1752111316908,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111317105,0.26014024,669.09,668.55,1.5241832]
["bitfinex-derivatives","BNBF0:USTF0",1752111317304,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111317509,0.26014024,669.09,668.55,1.5241963]
["bitfinex-derivatives","BNBF0:USTF0",1752111317709,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111318005,0.26014024,669.09,668.55,1.5241963]
["bitfinex-derivatives","BNBF0:USTF0",1752111318206,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111318407,0.26014024,669.09,668.55,1.5242078]
["bitfinex-derivatives","BNBF0:USTF0",1752111318710,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111319007,0.26014024,669.09,668.55,1.5242079]
["bitfinex-derivatives","BNBF0:USTF0",1752111319216,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111319406,0.26014024,669.09,668.55,1.5242186]
["bitfinex-derivatives","BNBF0:USTF0",1752111319609,3.60370974,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111319810,3.60370974,669.09,668.55,1.52421869]
["bitfinex-derivatives","BNBF0:USTF0",1752111320009,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111320306,0.26014024,669.09,668.55,1.5242572]
["bitfinex-derivatives","BNBF0:USTF0",1752111320510,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111320708,0.26014024,669.09,668.55,1.5242342]
["bitfinex-derivatives","BNBF0:USTF0",1752111320908,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111321108,0.26014024,669.09,668.55,1.5242342]
["bitfinex-derivatives","BNBF0:USTF0",1752111321309,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111321506,0.26014024,669.09,668.55,1.5242497]
["bitfinex-derivatives","BNBF0:USTF0",1752111321713,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111322010,0.26014024,669.09,668.55,1.5242497]
["bitfinex-derivatives","BNBF0:USTF0",1752111322210,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111322510,0.26014024,669.09,668.55,1.5242432]
["bitfinex-derivatives","BNBF0:USTF0",1752111322708,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111322905,0.26014024,669.09,668.55,1.5242432]
["bitfinex-derivatives","BNBF0:USTF0",1752111323109,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111323305,0.26014024,669.09,668.55,1.5242082]
["bitfinex-derivatives","BNBF0:USTF0",1752111323510,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111323810,0.26014024,669.09,668.55,1.5242082]
["bitfinex-derivatives","BNBF0:USTF0",1752111324008,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111324211,0.26014024,669.09,668.55,1.5241941]
["bitfinex-derivatives","BNBF0:USTF0",1752111324411,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111324610,0.26014024,669.09,668.55,1.52417702]
["bitfinex-derivatives","BNBF0:USTF0",1752111324907,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111325109,0.26014024,669.09,668.55,1.52417702]
["bitfinex-derivatives","BNBF0:USTF0",1752111325308,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111325608,0.26014024,669.09,668.55,1.52414953]
["bitfinex-derivatives","BNBF0:USTF0",1752111325910,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111326112,0.26014024,669.09,668.55,1.52414953]
["bitfinex-derivatives","BNBF0:USTF0",1752111326312,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111326510,0.26014024,669.09,668.55,1.52412568]
["bitfinex-derivatives","BNBF0:USTF0",1752111326710,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111326910,0.26014024,669.09,668.55,1.5241256]
["bitfinex-derivatives","BNBF0:USTF0",1752111327110,0.26014024,669.09,668.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752111327412,0.26014024,669.09,668.55,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111327714,0.26014024,669.09,668.27,1.679016]
["bitfinex-derivatives","BNBF0:USTF0",1752111327912,0.26014024,669.09,668.28,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111328111,0.26014024,669.09,668.29,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111328314,0.26014024,669.09,668.3,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111328510,0.26014024,669.09,668.12,0.26020345]
["bitfinex-derivatives","BNBF0:USTF0",1752111328511,0.26014024,669.09,668.31,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111328815,0.26014024,669.09,668.32,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111329012,0.26014024,669.09,668.33,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111329213,0.26014024,669.09,668.34,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111329414,0.26014024,669.09,668.35,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111329613,0.26014024,669.09,668.36,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111329912,0.26014024,669.09,668.37,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111330114,0.26014024,669.09,668.38,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111330309,0.26014024,669.09,668.39,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111330511,0.26014024,669.09,668.4,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111330715,0.26014024,669.09,668.41,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111330914,0.26014024,669.09,668.42,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111331110,0.26014024,669.09,668.43,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111331413,0.26014024,669.09,668.44,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111331609,0.26014024,669.09,668.45,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111331813,0.26014024,669.09,668.46,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111332011,0.26014024,669.09,668.47,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111332210,0.26014024,669.09,668.48,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111332410,0.26014024,669.09,668.49,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111332614,0.26014024,669.09,668.5,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111332815,0.26014024,669.09,668.51,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111333009,0.26014024,669.09,668.52,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111333213,0.26014024,669.09,668.53,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111333415,0.26014024,669.09,668.54,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111333616,0.26014024,669.09,668.55,1.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1752111333811,0.26014024,669.09,668.42,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752111334017,0.26014024,669.09,668.43,1.5235173]
["bitfinex-derivatives","BNBF0:USTF0",1752111334212,0.26014024,669.09,668.44,1.5235173]
["bitfinex-derivatives","BNBF0:USTF0",1752111334413,0.26014024,669.09,668.45,1.5235173]
["bitfinex-derivatives","BNBF0:USTF0",1752111334613,0.26014024,669.09,668.46,1.5235173]
["bitfinex-derivatives","BNBF0:USTF0",1752111334816,0.26014024,669.09,668.47,1.5235173]
["bitfinex-derivatives","BNBF0:USTF0",1752111335016,0.26014024,669.09,668.48,1.5235173]
["bitfinex-derivatives","BNBF0:USTF0",1752111335216,0.26014024,669.09,668.49,1.5235173]
["bitfinex-derivatives","BNBF0:USTF0",1752111335413,0.26014024,669.09,668.5,1.5235173]
["bitfinex-derivatives","BNBF0:USTF0",1752111335618,0.26014024,669.09,668.51,1.5235173]
["bitfinex-derivatives","BNBF0:USTF0",1752111335813,0.26014024,669.09,668.52,1.5235173]
["bitfinex-derivatives","BNBF0:USTF0",1752111336012,0.26014024,669.09,668.53,1.5235173]
["bitfinex-derivatives","BNBF0:USTF0",1752111336215,0.26014024,669.09,668.54,1.5235173]
["bitfinex-derivatives","BNBF0:USTF0",1752111336416,0.26014024,669.09,668.55,1.5235173]
["bitfinex-derivatives","BNBF0:USTF0",1752111336713,0.26014024,669.09,668.42,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752111336917,0.26014024,669.09,668.43,1.5235742]
["bitfinex-derivatives","BNBF0:USTF0",1752111337115,0.26014024,669.09,668.44,1.5235742]
["bitfinex-derivatives","BNBF0:USTF0",1752111337318,0.26014024,669.09,668.45,1.5235742]
["bitfinex-derivatives","BNBF0:USTF0",1752111337618,0.26014024,669.09,668.46,1.5235742]
["bitfinex-derivatives","BNBF0:USTF0",1752111337815,0.26014024,669.09,668.47,1.5235742]
["bitfinex-derivatives","BNBF0:USTF0",1752111338020,0.26014024,669.09,668.48,1.5235742]
["bitfinex-derivatives","BNBF0:USTF0",1752111338216,0.26014024,669.09,668.49,1.5235742]
["bitfinex-derivatives","BNBF0:USTF0",1752111338416,0.26014024,669.09,668.5,1.5235742]
["bitfinex-derivatives","BNBF0:USTF0",1752111338621,0.26014024,669.09,668.51,1.5235742]
["bitfinex-derivatives","BNBF0:USTF0",1752111338920,0.26014024,669.09,668.52,1.5235742]
["bitfinex-derivatives","BNBF0:USTF0",1752111339120,0.26014024,669.09,668.53,1.5235742]
["bitfinex-derivatives","BNBF0:USTF0",1752111339320,0.26014024,669.09,668.54,1.5235742]
["bitfinex-derivatives","BNBF0:USTF0",1752111339618,0.26014024,669.09,668.55,1.5235742]
["bitfinex-derivatives","BNBF0:USTF0",1752111339821,0.26014024,669.09,668.42,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752111340019,0.26014024,669.09,668.43,1.5236803]
["bitfinex-derivatives","BNBF0:USTF0",1752111340220,0.26014024,669.09,668.44,1.5236803]
["bitfinex-derivatives","BNBF0:USTF0",1752111340420,0.26014024,669.09,668.45,1.5236803]
["bitfinex-derivatives","BNBF0:USTF0",1752111340616,0.26014024,669.09,668.46,1.5236803]
["bitfinex-derivatives","BNBF0:USTF0",1752111340821,0.26014024,669.09,668.47,1.5236803]
["bitfinex-derivatives","BNBF0:USTF0",1752111341019,0.26014024,669.09,668.48,1.5236803]
["bitfinex-derivatives","BNBF0:USTF0",1752111341218,0.26014024,669.09,668.49,1.5236803]
["bitfinex-derivatives","BNBF0:USTF0",1752111341418,0.26014024,669.09,668.5,1.5236803]
["bitfinex-derivatives","BNBF0:USTF0",1752111341621,0.26014024,669.09,668.51,1.5236803]
["bitfinex-derivatives","BNBF0:USTF0",1752111341919,0.26014024,669.09,668.52,1.5236803]
["bitfinex-derivatives","BNBF0:USTF0",1752111342116,0.26014024,669.09,668.53,1.5236803]
["bitfinex-derivatives","BNBF0:USTF0",1752111342320,0.26014024,669.09,668.54,1.5236803]
["bitfinex-derivatives","BNBF0:USTF0",1752111342521,0.26014024,669.09,668.55,1.5236803]
["bitfinex-derivatives","BNBF0:USTF0",1752111342721,0.26014024,669.09,668.42,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752111342919,0.26014024,669.09,668.43,1.5238289]
["bitfinex-derivatives","BNBF0:USTF0",1752111343220,0.26014024,669.09,668.44,1.5238289]
["bitfinex-derivatives","BNBF0:USTF0",1752111343421,0.26014024,669.09,668.45,1.5238289]
["bitfinex-derivatives","BNBF0:USTF0",1752111343619,3.3435695,669.06,668.46,1.5238289]
["bitfinex-derivatives","BNBF0:USTF0",1752111343823,3.3435695,669.07,668.47,1.5238289]
["bitfinex-derivatives","BNBF0:USTF0",1752111344019,3.3435695,669.07,668.48,1.5238289]
["bitfinex-derivatives","BNBF0:USTF0",1752111344219,3.3435695,669.06,668.49,1.5238289]
["bitfinex-derivatives","BNBF0:USTF0",1752111344421,3.3435695,669.05,668.5,1.5238289]
["bitfinex-derivatives","BNBF0:USTF0",1752111344626,3.3435695,669.05,668.51,1.5238289]
["bitfinex-derivatives","BNBF0:USTF0",1752111344826,3.3435695,669.05,668.52,1.5238289]
["bitfinex-derivatives","BNBF0:USTF0",1752111345022,3.3435695,669.05,668.53,1.5238289]
["bitfinex-derivatives","BNBF0:USTF0",1752111345223,3.3435695,669.05,668.54,1.5238289]
["bitfinex-derivatives","BNBF0:USTF0",1752111345423,3.3435695,669.05,668.55,1.5238289]
["bitfinex-derivatives","BNBF0:USTF0",1752111345626,3.3435695,669.05,668.56,1.5238289]
["bitfinex-derivatives","BNBF0:USTF0",1752111345827,3.3435695,669.05,668.42,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752111346022,3.3435695,669.05,668.43,1.5239864]
["bitfinex-derivatives","BNBF0:USTF0",1752111346223,3.3435695,669.05,668.44,1.5239864]
["bitfinex-derivatives","BNBF0:USTF0",1752111346425,3.3435695,669.06,668.45,1.5239864]
["bitfinex-derivatives","BNBF0:USTF0",1752111346624,3.3435695,669.06,668.46,1.5239864]
["bitfinex-derivatives","BNBF0:USTF0",1752111346827,3.3435695,669.06,668.47,1.5239864]
["bitfinex-derivatives","BNBF0:USTF0",1752111347028,3.3435695,669.08,668.48,1.5239864]
["bitfinex-derivatives","BNBF0:USTF0",1752111347328,3.3435695,669.08,668.49,1.5239864]
["bitfinex-derivatives","BNBF0:USTF0",1752111347529,3.3435695,669.08,668.5,1.5239864]
["bitfinex-derivatives","BNBF0:USTF0",1752111347728,3.3435695,669.08,668.51,1.5239864]
["bitfinex-derivatives","BNBF0:USTF0",1752111347926,3.3435695,669.08,668.52,1.5239864]
["bitfinex-derivatives","BNBF0:USTF0",1752111348131,3.3435695,669.08,668.53,1.5239864]
["bitfinex-derivatives","BNBF0:USTF0",1752111348428,3.3435695,669.08,668.42,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752111348429,0.26014024,669.09,668.54,1.5239864]
["bitfinex-derivatives","BNBF0:USTF0",1752111348630,0.26014024,669.09,668.55,1.5239864]
["bitfinex-derivatives","BNBF0:USTF0",1752111348829,0.26014024,669.09,668.56,1.5239864]
["bitfinex-derivatives","BNBF0:USTF0",1752111349028,0.26014024,669.09,668.57,1.5239864]
["bitfinex-derivatives","BNBF0:USTF0",1752111349229,0.26014024,669.09,668.42,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752111349428,0.26014024,669.09,668.43,1.5242609]
["bitfinex-derivatives","BNBF0:USTF0",1752111349630,0.26014024,669.09,668.44,1.5242609]
["bitfinex-derivatives","BNBF0:USTF0",1752111349827,0.26014024,669.09,668.45,1.5242609]
["bitfinex-derivatives","BNBF0:USTF0",1752111350032,0.26014024,669.09,668.46,1.5242609]
["bitfinex-derivatives","BNBF0:USTF0",1752111350231,0.26014024,669.09,668.47,1.5242609]
["bitfinex-derivatives","BNBF0:USTF0",1752111350431,0.26014024,669.09,668.48,1.5242609]
["bitfinex-derivatives","BNBF0:USTF0",1752111350629,0.26014024,669.09,668.49,1.5242609]
["bitfinex-derivatives","BNBF0:USTF0",1752111350828,0.26014024,669.09,668.5,1.5242609]
["bitfinex-derivatives","BNBF0:USTF0",1752111351130,0.26014024,669.09,668.51,1.5242609]
["bitfinex-derivatives","BNBF0:USTF0",1752111351328,0.26014024,669.09,668.42,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752111351329,0.26014024,669.09,668.52,1.5242609]
["bitfinex-derivatives","BNBF0:USTF0",1752111351529,0.26014024,669.09,668.53,1.5242609]
["bitfinex-derivatives","BNBF0:USTF0",1752111351728,0.26014024,669.09,668.42,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752111351729,0.26014024,669.09,668.54,1.5242609]
["bitfinex-derivatives","BNBF0:USTF0",1752111352029,0.26014024,669.09,668.55,1.5242609]
["bitfinex-derivatives","BNBF0:USTF0",1752111352329,0.26014024,669.09,668.56,1.5242609]
["bitfinex-derivatives","BNBF0:USTF0",1752111352529,0.26014024,669.09,668.57,1.5242609]
["bitfinex-derivatives","BNBF0:USTF0",1752111352733,0.26014024,669.09,668.58,1.5242609]
["bitfinex-derivatives","BNBF0:USTF0",1752111353030,0.26014024,669.09,668.42,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752111353233,0.26014024,669.09,668.43,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111353530,0.26014024,669.09,668.44,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111353735,0.26014024,669.09,668.42,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752111353736,0.26014024,669.09,668.45,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111354034,0.26014024,669.09,668.46,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111354328,0.26014024,669.09,668.47,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111354629,0.26014024,669.09,668.48,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111354833,0.26014024,669.09,668.49,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111355033,0.26014024,669.09,668.5,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111355330,0.26014024,669.09,668.51,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111355533,0.26014024,669.09,668.52,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111355731,0.26014024,669.09,668.53,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111355932,0.26014024,669.09,668.54,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111356137,0.26014024,669.09,668.55,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111356437,0.26014024,669.09,668.56,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111356637,0.26014024,669.09,668.57,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111356838,0.26014024,669.09,668.58,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111357035,0.26014024,669.09,668.59,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111357234,0.26014024,669.09,668.6,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111357434,0.26014024,669.09,668.61,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111357638,0.26014024,669.09,668.62,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111357834,0.26014024,669.09,668.63,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111358038,0.26014024,669.09,668.64,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111358239,0.26014024,669.09,668.65,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111358439,0.26014024,669.09,668.66,1.5246464]
["bitfinex-derivatives","BNBF0:USTF0",1752111358742,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111358940,0.26014024,669.09,668.58,1.5248005]
["bitfinex-derivatives","BNBF0:USTF0",1752111359141,0.26014024,669.09,668.59,1.5249185]
["bitfinex-derivatives","BNBF0:USTF0",1752111359340,0.26014024,669.09,668.6,1.5249185]
["bitfinex-derivatives","BNBF0:USTF0",1752111359537,0.26014024,669.09,668.61,1.5249185]
["bitfinex-derivatives","BNBF0:USTF0",1752111359736,0.26014024,669.09,668.62,1.5249185]
["bitfinex-derivatives","BNBF0:USTF0",1752111359940,0.26014024,669.09,668.63,1.5249185]
["bitfinex-derivatives","BNBF0:USTF0",1752111360142,0.26014024,669.09,668.64,1.5249185]
["bitfinex-derivatives","BNBF0:USTF0",1752111360437,0.26014024,669.09,668.65,1.5249185]
["bitfinex-derivatives","BNBF0:USTF0",1752111360641,0.26014024,669.09,668.66,1.5249185]
["bitfinex-derivatives","BNBF0:USTF0",1752111360842,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111361040,0.26014024,669.09,668.58,1.524825]
["bitfinex-derivatives","BNBF0:USTF0",1752111361240,0.26014024,669.09,668.59,1.524825]
["bitfinex-derivatives","BNBF0:USTF0",1752111361440,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111361441,0.26014024,669.09,668.6,1.524825]
["bitfinex-derivatives","BNBF0:USTF0",1752111361638,0.26014024,669.09,668.61,1.524825]
["bitfinex-derivatives","BNBF0:USTF0",1752111361842,0.26014024,669.09,668.62,1.524825]
["bitfinex-derivatives","BNBF0:USTF0",1752111362038,0.26014024,669.09,668.63,1.524825]
["bitfinex-derivatives","BNBF0:USTF0",1752111362338,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111362339,0.26014024,669.09,668.64,1.524825]
["bitfinex-derivatives","BNBF0:USTF0",1752111362538,0.26014024,669.09,668.65,1.524825]
["bitfinex-derivatives","BNBF0:USTF0",1752111362743,0.26014024,669.09,668.66,1.524825]
["bitfinex-derivatives","BNBF0:USTF0",1752111362942,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111363139,0.26014024,669.09,668.58,1.525194]
["bitfinex-derivatives","BNBF0:USTF0",1752111363337,0.26014024,669.09,668.59,1.525194]
["bitfinex-derivatives","BNBF0:USTF0",1752111363543,0.26014024,669.09,668.6,1.525194]
["bitfinex-derivatives","BNBF0:USTF0",1752111363738,0.26014024,669.09,668.61,1.525194]
["bitfinex-derivatives","BNBF0:USTF0",1752111363940,0.26014024,669.09,668.62,1.525194]
["bitfinex-derivatives","BNBF0:USTF0",1752111364139,0.26014024,669.09,668.63,1.525194]
["bitfinex-derivatives","BNBF0:USTF0",1752111364342,0.26014024,669.09,668.64,1.525194]
["bitfinex-derivatives","BNBF0:USTF0",1752111364543,0.26014024,669.09,668.65,1.525194]
["bitfinex-derivatives","BNBF0:USTF0",1752111364743,0.26014024,669.09,668.66,1.525194]
["bitfinex-derivatives","BNBF0:USTF0",1752111364945,0.26014024,669.09,668.67,1.525194]
["bitfinex-derivatives","BNBF0:USTF0",1752111365246,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111365447,0.26014024,669.09,668.58,1.5247839]
["bitfinex-derivatives","BNBF0:USTF0",1752111365646,0.26014024,669.09,668.59,1.5247839]
["bitfinex-derivatives","BNBF0:USTF0",1752111365846,0.26014024,669.09,668.6,1.5247839]
["bitfinex-derivatives","BNBF0:USTF0",1752111366146,0.26014024,669.09,668.61,1.5247839]
["bitfinex-derivatives","BNBF0:USTF0",1752111366347,0.26014024,669.09,668.62,1.5247839]
["bitfinex-derivatives","BNBF0:USTF0",1752111366642,0.26014024,669.09,668.63,1.5247839]
["bitfinex-derivatives","BNBF0:USTF0",1752111366848,0.26014024,669.09,668.64,1.5247839]
["bitfinex-derivatives","BNBF0:USTF0",1752111367047,0.26014024,669.09,668.65,1.5247839]
["bitfinex-derivatives","BNBF0:USTF0",1752111367347,0.26014024,669.09,668.66,1.5247839]
["bitfinex-derivatives","BNBF0:USTF0",1752111367546,0.26014024,669.09,668.67,1.5247839]
["bitfinex-derivatives","BNBF0:USTF0",1752111367845,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111368042,0.26014024,669.09,668.58,1.524564]
["bitfinex-derivatives","BNBF0:USTF0",1752111368241,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111368242,0.26014024,669.09,668.59,1.524564]
["bitfinex-derivatives","BNBF0:USTF0",1752111368446,0.26014024,669.09,668.6,1.524564]
["bitfinex-derivatives","BNBF0:USTF0",1752111368744,0.26014024,669.09,668.61,1.524564]
["bitfinex-derivatives","BNBF0:USTF0",1752111369042,0.26014024,669.09,668.62,1.524564]
["bitfinex-derivatives","BNBF0:USTF0",1752111369248,0.26014024,669.09,668.63,1.524564]
["bitfinex-derivatives","BNBF0:USTF0",1752111369442,0.26014024,669.09,668.64,1.524564]
["bitfinex-derivatives","BNBF0:USTF0",1752111369643,0.26014024,669.09,668.65,1.524564]
["bitfinex-derivatives","BNBF0:USTF0",1752111369846,0.26014024,669.09,668.66,1.524564]
["bitfinex-derivatives","BNBF0:USTF0",1752111370040,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111370244,0.26014024,669.09,668.58,1.5243423]
["bitfinex-derivatives","BNBF0:USTF0",1752111370443,0.26014024,669.09,668.59,1.5243423]
["bitfinex-derivatives","BNBF0:USTF0",1752111370745,0.26014024,669.09,668.6,1.5243423]
["bitfinex-derivatives","BNBF0:USTF0",1752111370943,0.26014024,669.09,668.61,1.5243423]
["bitfinex-derivatives","BNBF0:USTF0",1752111371142,0.26014024,669.09,668.62,1.5243423]
["bitfinex-derivatives","BNBF0:USTF0",1752111371345,0.26014024,669.09,668.63,1.5243423]
["bitfinex-derivatives","BNBF0:USTF0",1752111371543,0.26014024,669.09,668.64,1.5243423]
["bitfinex-derivatives","BNBF0:USTF0",1752111371743,0.26014024,669.09,668.65,1.5243423]
["bitfinex-derivatives","BNBF0:USTF0",1752111371943,0.26014024,669.09,668.66,1.5243423]
["bitfinex-derivatives","BNBF0:USTF0",1752111372145,0.26014024,669.09,668.67,1.5243423]
["bitfinex-derivatives","BNBF0:USTF0",1752111372343,0.26014024,669.09,668.68,1.5243423]
["bitfinex-derivatives","BNBF0:USTF0",1752111372546,0.26014024,669.09,668.69,1.5243423]
["bitfinex-derivatives","BNBF0:USTF0",1752111372743,0.26014024,669.09,668.7,1.5243423]
["bitfinex-derivatives","BNBF0:USTF0",1752111372947,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111373147,0.26014024,669.09,668.58,1.5238988]
["bitfinex-derivatives","BNBF0:USTF0",1752111373444,0.26014024,669.09,668.59,1.5238988]
["bitfinex-derivatives","BNBF0:USTF0",1752111373641,0.26014024,669.09,668.6,1.5238988]
["bitfinex-derivatives","BNBF0:USTF0",1752111373842,0.26014024,669.09,668.61,1.5238988]
["bitfinex-derivatives","BNBF0:USTF0",1752111374041,0.26014024,669.09,668.62,1.5238988]
["bitfinex-derivatives","BNBF0:USTF0",1752111374243,0.26014024,669.09,668.63,1.5238988]
["bitfinex-derivatives","BNBF0:USTF0",1752111374447,0.26014024,669.09,668.64,1.5238988]
["bitfinex-derivatives","BNBF0:USTF0",1752111374645,0.26014024,669.09,668.65,1.5238988]
["bitfinex-derivatives","BNBF0:USTF0",1752111374847,0.26014024,669.09,668.66,1.5238988]
["bitfinex-derivatives","BNBF0:USTF0",1752111375046,0.26014024,669.09,668.67,1.5238988]
["bitfinex-derivatives","BNBF0:USTF0",1752111375248,0.26014024,669.09,668.68,1.5238988]
["bitfinex-derivatives","BNBF0:USTF0",1752111375445,0.26014024,669.09,668.69,1.5238988]
["bitfinex-derivatives","BNBF0:USTF0",1752111375649,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111375847,0.26014024,669.09,668.58,1.5234607]
["bitfinex-derivatives","BNBF0:USTF0",1752111376048,0.26014024,669.09,668.59,1.5234607]
["bitfinex-derivatives","BNBF0:USTF0",1752111376250,0.26014024,669.09,668.6,1.5234607]
["bitfinex-derivatives","BNBF0:USTF0",1752111376451,0.26014024,669.09,668.61,1.5234607]
["bitfinex-derivatives","BNBF0:USTF0",1752111376651,0.26014024,669.09,668.62,1.5234607]
["bitfinex-derivatives","BNBF0:USTF0",1752111376846,0.26014024,669.09,668.63,1.5234607]
["bitfinex-derivatives","BNBF0:USTF0",1752111377048,0.26014024,669.09,668.64,1.5234607]
["bitfinex-derivatives","BNBF0:USTF0",1752111377247,0.26014024,669.09,668.65,1.5234607]
["bitfinex-derivatives","BNBF0:USTF0",1752111377446,0.26014024,669.09,668.66,1.5234607]
["bitfinex-derivatives","BNBF0:USTF0",1752111377647,0.26014024,669.09,668.67,1.5234607]
["bitfinex-derivatives","BNBF0:USTF0",1752111377852,0.26014024,669.09,668.68,1.5234607]
["bitfinex-derivatives","BNBF0:USTF0",1752111378052,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111378254,0.26014024,669.09,668.58,1.5232354]
["bitfinex-derivatives","BNBF0:USTF0",1752111378449,0.26014024,669.09,668.59,1.5232354]
["bitfinex-derivatives","BNBF0:USTF0",1752111378650,0.26014024,669.09,668.6,1.5232354]
["bitfinex-derivatives","BNBF0:USTF0",1752111378848,0.26014024,669.09,668.61,1.5232354]
["bitfinex-derivatives","BNBF0:USTF0",1752111379053,0.26014024,669.09,668.62,1.5232354]
["bitfinex-derivatives","BNBF0:USTF0",1752111379254,0.26014024,669.09,668.63,1.5232354]
["bitfinex-derivatives","BNBF0:USTF0",1752111379455,0.26014024,669.09,668.64,1.5232354]
["bitfinex-derivatives","BNBF0:USTF0",1752111379661,0.26014024,669.09,668.65,1.5232354]
["bitfinex-derivatives","BNBF0:USTF0",1752111379854,0.26014024,669.09,668.66,1.5232354]
["bitfinex-derivatives","BNBF0:USTF0",1752111380155,0.26014024,669.09,668.67,1.5232354]
["bitfinex-derivatives","BNBF0:USTF0",1752111380351,0.26014024,669.09,668.68,1.5232354]
["bitfinex-derivatives","BNBF0:USTF0",1752111380651,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111380854,0.26014024,669.09,668.58,1.522974]
["bitfinex-derivatives","BNBF0:USTF0",1752111381154,0.26014024,669.09,668.59,1.522974]
["bitfinex-derivatives","BNBF0:USTF0",1752111381352,0.26014024,669.09,668.6,1.522974]
["bitfinex-derivatives","BNBF0:USTF0",1752111381551,0.26014024,669.09,668.61,1.522974]
["bitfinex-derivatives","BNBF0:USTF0",1752111381753,0.26014024,669.09,668.62,1.522974]
["bitfinex-derivatives","BNBF0:USTF0",1752111381952,0.26014024,669.09,668.63,1.522974]
["bitfinex-derivatives","BNBF0:USTF0",1752111382151,0.26014024,669.09,668.64,1.522974]
["bitfinex-derivatives","BNBF0:USTF0",1752111382356,0.26014024,669.09,668.65,1.522974]
["bitfinex-derivatives","BNBF0:USTF0",1752111382552,0.26014024,669.09,668.66,1.522974]
["bitfinex-derivatives","BNBF0:USTF0",1752111382756,0.26014024,669.09,668.67,1.522974]
["bitfinex-derivatives","BNBF0:USTF0",1752111382956,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111383257,0.26014024,669.09,668.58,1.5228605]
["bitfinex-derivatives","BNBF0:USTF0",1752111383455,0.26014024,669.09,668.59,1.5228605]
["bitfinex-derivatives","BNBF0:USTF0",1752111383751,0.26014024,669.09,668.6,1.5228605]
["bitfinex-derivatives","BNBF0:USTF0",1752111383955,0.26014024,669.09,668.61,1.5228605]
["bitfinex-derivatives","BNBF0:USTF0",1752111384155,0.26014024,669.09,668.62,1.5228605]
["bitfinex-derivatives","BNBF0:USTF0",1752111384355,0.26014024,669.09,668.63,1.5228605]
["bitfinex-derivatives","BNBF0:USTF0",1752111384551,0.26014024,669.09,668.64,1.5228605]
["bitfinex-derivatives","BNBF0:USTF0",1752111384756,0.26014024,669.09,668.65,1.5228605]
["bitfinex-derivatives","BNBF0:USTF0",1752111384954,0.26014024,669.09,668.66,1.5228605]
["bitfinex-derivatives","BNBF0:USTF0",1752111385253,0.26014024,669.09,668.67,1.5228605]
["bitfinex-derivatives","BNBF0:USTF0",1752111385556,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111385753,0.26014024,669.09,668.58,1.522748]
["bitfinex-derivatives","BNBF0:USTF0",1752111385956,0.26014024,669.09,668.59,1.522748]
["bitfinex-derivatives","BNBF0:USTF0",1752111386157,0.26014024,669.09,668.6,1.522748]
["bitfinex-derivatives","BNBF0:USTF0",1752111386353,0.26014024,669.09,668.61,1.522748]
["bitfinex-derivatives","BNBF0:USTF0",1752111386654,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111386858,0.26014024,669.09,668.58,1.5229212]
["bitfinex-derivatives","BNBF0:USTF0",1752111387059,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111387358,0.26014024,669.09,668.58,1.5229206]
["bitfinex-derivatives","BNBF0:USTF0",1752111387557,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111387756,0.26014024,669.09,668.58,1.522954]
["bitfinex-derivatives","BNBF0:USTF0",1752111387959,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111388157,0.26014024,669.09,668.58,1.5229542]
["bitfinex-derivatives","BNBF0:USTF0",1752111388357,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111388559,0.26014024,669.09,668.58,1.5229882]
["bitfinex-derivatives","BNBF0:USTF0",1752111388759,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111389058,0.26014024,669.09,668.58,1.5229882]
["bitfinex-derivatives","BNBF0:USTF0",1752111389254,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111389558,0.26014024,669.09,668.58,1.5230233]
["bitfinex-derivatives","BNBF0:USTF0",1752111389859,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111390057,0.26014024,669.09,668.58,1.5230233]
["bitfinex-derivatives","BNBF0:USTF0",1752111390256,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111390461,0.26014024,669.09,668.58,1.5230596]
["bitfinex-derivatives","BNBF0:USTF0",1752111390659,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111390857,0.26014024,669.09,668.58,1.5230596]
["bitfinex-derivatives","BNBF0:USTF0",1752111391058,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111391258,0.26014024,669.09,668.58,1.5230596]
["bitfinex-derivatives","BNBF0:USTF0",1752111391458,0.26014024,669.09,668.59,1.5230596]
["bitfinex-derivatives","BNBF0:USTF0",1752111391662,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111391962,0.26014024,669.09,668.58,1.5230973]
["bitfinex-derivatives","BNBF0:USTF0",1752111392163,0.26014024,669.09,668.59,1.5230973]
["bitfinex-derivatives","BNBF0:USTF0",1752111392458,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111392664,0.26014024,669.09,668.58,1.5231362]
["bitfinex-derivatives","BNBF0:USTF0",1752111392864,0.26014024,669.09,668.59,1.5231362]
["bitfinex-derivatives","BNBF0:USTF0",1752111393063,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111393266,0.26014024,669.09,668.58,1.5244518]
["bitfinex-derivatives","BNBF0:USTF0",1752111393464,0.26014024,669.09,668.59,1.5244518]
["bitfinex-derivatives","BNBF0:USTF0",1752111393661,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111393961,0.26014024,669.09,668.58,1.524492]
["bitfinex-derivatives","BNBF0:USTF0",1752111394264,0.26014024,669.09,668.59,1.524492]
["bitfinex-derivatives","BNBF0:USTF0",1752111394464,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111394665,0.26014024,669.09,668.58,1.5245399]
["bitfinex-derivatives","BNBF0:USTF0",1752111394863,0.26014024,669.09,668.59,1.5245399]
["bitfinex-derivatives","BNBF0:USTF0",1752111395059,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111395260,0.26014024,669.09,668.58,1.5245399]
["bitfinex-derivatives","BNBF0:USTF0",1752111395462,0.26014024,669.09,668.59,1.5245399]
["bitfinex-derivatives","BNBF0:USTF0",1752111395764,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111396066,0.26014024,669.09,668.58,1.5245866]
["bitfinex-derivatives","BNBF0:USTF0",1752111396263,0.26014024,669.09,668.59,1.5245866]
["bitfinex-derivatives","BNBF0:USTF0",1752111396462,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111396766,0.26014024,669.09,668.58,1.52463496]
["bitfinex-derivatives","BNBF0:USTF0",1752111396965,0.26014024,669.09,668.59,1.52463496]
["bitfinex-derivatives","BNBF0:USTF0",1752111397162,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111397366,0.26014024,669.09,668.58,1.524685]
["bitfinex-derivatives","BNBF0:USTF0",1752111397562,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111397563,0.26014024,669.09,668.59,1.524685]
["bitfinex-derivatives","BNBF0:USTF0",1752111397862,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111398066,0.26014024,669.09,668.58,1.524685]
["bitfinex-derivatives","BNBF0:USTF0",1752111398266,0.26014024,669.09,668.59,1.524685]
["bitfinex-derivatives","BNBF0:USTF0",1752111398463,0.26014024,669.09,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111398664,0.26014024,669.09,668.58,1.52473686]
["bitfinex-derivatives","BNBF0:USTF0",1752111398967,3.3435695,669.2,668.59,1.52473686]
["bitfinex-derivatives","BNBF0:USTF0",1752111399262,3.3435695,669.2,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111399464,3.3435695,669.2,668.58,1.5247905]
["bitfinex-derivatives","BNBF0:USTF0",1752111399667,3.3435695,669.2,668.59,1.5247905]
["bitfinex-derivatives","BNBF0:USTF0",1752111399864,3.3435695,669.2,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111400166,3.3435695,669.2,668.58,1.5247905]
["bitfinex-derivatives","BNBF0:USTF0",1752111400364,3.3435695,669.2,668.59,1.5247905]
["bitfinex-derivatives","BNBF0:USTF0",1752111400563,3.3435695,669.2,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111400768,3.3435695,669.2,668.58,1.5248461]
["bitfinex-derivatives","BNBF0:USTF0",1752111401064,3.3435695,669.2,668.59,1.5248461]
["bitfinex-derivatives","BNBF0:USTF0",1752111401368,3.3435695,669.19,668.6,1.5249038]
["bitfinex-derivatives","BNBF0:USTF0",1752111401669,3.3435695,669.2,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111401964,3.3435695,669.2,668.58,1.5249038]
["bitfinex-derivatives","BNBF0:USTF0",1752111402167,3.3435695,669.2,668.59,1.5249038]
["bitfinex-derivatives","BNBF0:USTF0",1752111402468,3.3435695,669.2,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111402670,3.3435695,669.2,668.58,1.5249763]
["bitfinex-derivatives","BNBF0:USTF0",1752111402863,3.3435695,669.2,668.59,1.5249763]
["bitfinex-derivatives","BNBF0:USTF0",1752111403068,3.3435695,669.2,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111403269,3.3435695,669.2,668.58,1.5250169]
["bitfinex-derivatives","BNBF0:USTF0",1752111403567,3.3435695,669.2,668.59,1.5250169]
["bitfinex-derivatives","BNBF0:USTF0",1752111403768,3.3435695,669.2,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111403969,3.3435695,669.2,668.58,1.525034]
["bitfinex-derivatives","BNBF0:USTF0",1752111404263,3.3435695,669.2,668.59,1.525034]
["bitfinex-derivatives","BNBF0:USTF0",1752111404465,3.3435695,669.2,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111404669,3.3435695,669.15,668.58,1.5250876]
["bitfinex-derivatives","BNBF0:USTF0",1752111404968,3.3435695,669.15,668.59,1.5250876]
["bitfinex-derivatives","BNBF0:USTF0",1752111405168,3.3435695,669.15,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111405468,3.3435695,669.15,668.58,1.5251431]
["bitfinex-derivatives","BNBF0:USTF0",1752111405667,3.3435695,669.15,668.59,1.5251431]
["bitfinex-derivatives","BNBF0:USTF0",1752111405864,3.3435695,669.15,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111406065,3.3435695,669.15,668.58,1.5251431]
["bitfinex-derivatives","BNBF0:USTF0",1752111406270,3.3435695,669.14,668.59,1.5251431]
["bitfinex-derivatives","BNBF0:USTF0",1752111406469,3.3435695,669.14,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111406670,3.3435695,669.14,668.58,1.5252011]
["bitfinex-derivatives","BNBF0:USTF0",1752111406870,3.3435695,669.14,668.59,1.5252011]
["bitfinex-derivatives","BNBF0:USTF0",1752111407070,3.3435695,669.14,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111407272,3.3435695,669.14,668.58,1.5252011]
["bitfinex-derivatives","BNBF0:USTF0",1752111407471,3.3435695,669.14,668.59,1.5252011]
["bitfinex-derivatives","BNBF0:USTF0",1752111407668,3.3435695,669.14,668.6,1.5252011]
["bitfinex-derivatives","BNBF0:USTF0",1752111407972,3.3435695,669.14,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111408172,3.3435695,669.14,668.58,1.5252603]
["bitfinex-derivatives","BNBF0:USTF0",1752111408473,3.3435695,669.14,668.59,1.5252603]
["bitfinex-derivatives","BNBF0:USTF0",1752111408667,3.3435695,669.14,668.6,1.5252603]
["bitfinex-derivatives","BNBF0:USTF0",1752111408872,3.3435695,669.14,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111409168,3.3435695,669.14,668.58,1.5253214]
["bitfinex-derivatives","BNBF0:USTF0",1752111409370,3.3435695,669.14,668.59,1.5253214]
["bitfinex-derivatives","BNBF0:USTF0",1752111409570,3.3435695,669.14,668.6,1.5253214]
["bitfinex-derivatives","BNBF0:USTF0",1752111409772,3.3435695,669.14,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111409967,3.3435695,669.14,668.58,1.5253779]
["bitfinex-derivatives","BNBF0:USTF0",1752111410168,3.3435695,669.14,668.59,1.5253779]
["bitfinex-derivatives","BNBF0:USTF0",1752111410371,3.3435695,669.14,668.6,1.5253779]
["bitfinex-derivatives","BNBF0:USTF0",1752111410570,3.3435695,669.14,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111410775,3.3435695,669.14,668.58,1.5254429]
["bitfinex-derivatives","BNBF0:USTF0",1752111411074,3.3435695,669.14,668.59,1.5254429]
["bitfinex-derivatives","BNBF0:USTF0",1752111411274,3.3435695,669.14,668.6,1.5254429]
["bitfinex-derivatives","BNBF0:USTF0",1752111411475,3.3435695,669.13,668.57,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752111411672,3.3435695,669.14,668.58,1.5255036]
["bitfinex-derivatives","BNBF0:USTF0",1752111411871,3.3435695,669.14,668.59,1.5255036]
["bitfinex-derivatives","BNBF0:USTF0",1752111412175,3.3435695,669.14,668.6,1.5255036]
["bitfinex-derivatives","BNBF0:USTF0",1752111412373,3.3435695,669.14,668.37,1.6780542]
["bitfinex-derivatives","BNBF0:USTF0",1752111412573,0.26016649,669.01,668.38,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111412777,0.26016649,669.01,668.39,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111412973,0.26016649,669.01,668.4,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111413172,0.26016649,669.01,668.41,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111413373,0.26016649,669.01,668.42,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111413577,0.26016649,669.01,668.43,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111413779,0.26016649,669.01,668.44,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111413977,0.26016649,669.01,668.45,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111414175,0.26016649,669.01,668.46,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111414475,0.26016649,669.01,668.47,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111414774,0.26016649,669.01,668.48,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111415078,0.26016649,669.01,668.35,1.6780542]
["bitfinex-derivatives","BNBF0:USTF0",1752111415079,0.26016649,669.01,668.49,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111415280,0.26016649,669.01,668.5,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111415480,0.26016649,669.01,668.51,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111415677,0.26016649,669.01,668.52,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111415981,0.26016649,669.01,668.53,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111416175,0.26016649,669.01,668.54,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111416480,0.26016649,669.01,668.55,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111416681,0.26016649,669.01,668.52,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752111416682,0.26016649,669.01,668.56,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111416875,0.26016649,669.01,668.57,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111417075,0.26016649,669.01,668.58,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111417281,0.26016649,669.01,668.59,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111417480,0.26016649,669.01,668.6,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111417680,0.26016649,669.01,668.61,1.5255664]
["bitfinex-derivatives","BNBF0:USTF0",1752111417877,0.26016649,669.01,668.52,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752111418084,0.26016649,669.01,668.53,1.5256459]
["bitfinex-derivatives","BNBF0:USTF0",1752111418381,0.26016649,669.01,668.54,1.5256459]
["bitfinex-derivatives","BNBF0:USTF0",1752111418682,0.26016649,669.01,668.55,1.5256459]
["bitfinex-derivatives","BNBF0:USTF0",1752111418882,0.26016649,669.01,668.56,1.5256459]
["bitfinex-derivatives","BNBF0:USTF0",1752111419081,0.26016649,669.01,668.57,1.5256459]
["bitfinex-derivatives","BNBF0:USTF0",1752111419277,0.26016649,669.01,668.58,1.5256459]
["bitfinex-derivatives","BNBF0:USTF0",1752111419480,0.26016649,669.01,668.59,1.5256459]
["bitfinex-derivatives","BNBF0:USTF0",1752111419679,0.26016649,669.01,668.6,1.5256459]
["bitfinex-derivatives","BNBF0:USTF0",1752111419981,0.26016649,669.01,668.61,1.5256459]
["bitfinex-derivatives","BNBF0:USTF0",1752111420182,0.26016649,669.01,668.52,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752111420381,0.26016649,669.01,668.53,1.5256042]
["bitfinex-derivatives","BNBF0:USTF0",1752111420581,0.26016649,669.01,668.54,1.5256042]
["bitfinex-derivatives","BNBF0:USTF0",1752111420781,0.26016649,669.01,668.55,1.5256042]
["bitfinex-derivatives","BNBF0:USTF0",1752111420982,0.26016649,669.01,668.56,1.5256042]
["bitfinex-derivatives","BNBF0:USTF0",1752111421178,0.26016649,669.01,668.57,1.5256042]
["bitfinex-derivatives","BNBF0:USTF0",1752111421382,0.26016649,669.01,668.58,1.5256042]
["bitfinex-derivatives","BNBF0:USTF0",1752111421686,0.26016649,669.01,668.59,1.5256042]
["bitfinex-derivatives","BNBF0:USTF0",1752111421885,0.26016649,669.01,668.6,1.5256042]
["bitfinex-derivatives","BNBF0:USTF0",1752111422183,0.26016649,669.01,668.61,1.5256042]
["bitfinex-derivatives","BNBF0:USTF0",1752111422484,0.26016649,669.01,668.52,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752111422783,0.26016649,669.01,668.53,1.5255768]
["bitfinex-derivatives","BNBF0:USTF0",1752111422983,0.26016649,669.01,668.54,1.5255768]
["bitfinex-derivatives","BNBF0:USTF0",1752111423181,0.26016649,669.01,668.55,1.5255768]
["bitfinex-derivatives","BNBF0:USTF0",1752111423380,0.26016649,669.01,668.56,1.5255768]
["bitfinex-derivatives","BNBF0:USTF0",1752111423581,0.26016649,669.01,668.57,1.5255768]
["bitfinex-derivatives","BNBF0:USTF0",1752111423785,0.26016649,669.01,668.58,1.5255768]
["bitfinex-derivatives","BNBF0:USTF0",1752111423984,0.26016649,669.01,668.59,1.5255768]
["bitfinex-derivatives","BNBF0:USTF0",1752111424181,0.26016649,669.01,668.6,1.5255768]
["bitfinex-derivatives","BNBF0:USTF0",1752111424382,0.26016649,669.01,668.61,1.5255768]
["bitfinex-derivatives","BNBF0:USTF0",1752111424583,0.26016649,669.01,668.52,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752111424785,0.26016649,669.01,668.53,1.5241642]
["bitfinex-derivatives","BNBF0:USTF0",1752111425087,0.26016649,669.01,668.54,1.5241642]
["bitfinex-derivatives","BNBF0:USTF0",1752111425382,0.26016649,669.01,668.55,1.5241642]
["bitfinex-derivatives","BNBF0:USTF0",1752111425687,0.26016649,669.01,668.56,1.5241642]
["bitfinex-derivatives","BNBF0:USTF0",1752111425885,0.26016649,669.01,668.57,1.5241642]
["bitfinex-derivatives","BNBF0:USTF0",1752111426083,0.26016649,669.01,668.58,1.5241642]
["bitfinex-derivatives","BNBF0:USTF0",1752111426280,0.26016649,669.01,668.59,1.5241642]
["bitfinex-derivatives","BNBF0:USTF0",1752111426587,0.26016649,669.01,668.52,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752111426588,0.26016649,669.01,668.6,1.5241642]
["bitfinex-derivatives","BNBF0:USTF0",1752111426786,0.26016649,669.01,668.61,1.5241642]
["bitfinex-derivatives","BNBF0:USTF0",1752111426982,0.26016649,669.01,668.52,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752111427186,0.26016649,669.01,668.53,1.5241567]
["bitfinex-derivatives","BNBF0:USTF0",1752111427485,0.26016649,669.01,668.54,1.5241567]
["bitfinex-derivatives","BNBF0:USTF0",1752111427687,0.26016649,669.01,668.55,1.5241567]
["bitfinex-derivatives","BNBF0:USTF0",1752111427886,0.26016649,669.01,668.56,1.5241567]
["bitfinex-derivatives","BNBF0:USTF0",1752111428182,0.26016649,669.01,668.57,1.5241567]
["bitfinex-derivatives","BNBF0:USTF0",1752111428382,0.26016649,669.01,668.58,1.5241567]
["bitfinex-derivatives","BNBF0:USTF0",1752111428587,0.26016649,669.01,668.59,1.5241567]
["bitfinex-derivatives","BNBF0:USTF0",1752111428783,0.26016649,669.01,668.6,1.5241567]
["bitfinex-derivatives","BNBF0:USTF0",1752111429084,0.26016649,669.01,668.61,1.5241567]
["bitfinex-derivatives","BNBF0:USTF0",1752111429288,0.26016649,669.01,668.52,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752111429590,0.26016649,669.01,668.53,1.5241585]
["bitfinex-derivatives","BNBF0:USTF0",1752111429785,0.26016649,669.01,668.54,1.5241585]
["bitfinex-derivatives","BNBF0:USTF0",1752111429990,0.26016649,669.01,668.55,1.5241585]
["bitfinex-derivatives","BNBF0:USTF0",1752111430191,0.26016649,669.01,668.56,1.5241585]
["bitfinex-derivatives","BNBF0:USTF0",1752111430490,0.26016649,669.01,668.57,1.5241585]
["bitfinex-derivatives","BNBF0:USTF0",1752111430790,0.26016649,669.01,668.58,1.5241585]
["bitfinex-derivatives","BNBF0:USTF0",1752111430987,0.26016649,669.01,668.59,1.5241585]
["bitfinex-derivatives","BNBF0:USTF0",1752111431290,0.26016649,669.01,668.6,1.5241585]
["bitfinex-derivatives","BNBF0:USTF0",1752111431586,0.26016649,669.01,668.61,1.5241585]
["bitfinex-derivatives","BNBF0:USTF0",1752111431787,0.26016649,669.01,668.52,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752111432092,0.26016649,669.01,668.53,1.5241749]
["bitfinex-derivatives","BNBF0:USTF0",1752111432388,0.26016649,669.01,668.54,1.5241749]
["bitfinex-derivatives","BNBF0:USTF0",1752111432593,0.26016649,669.01,668.55,1.5241749]
["bitfinex-derivatives","BNBF0:USTF0",1752111432792,0.26016649,669.01,668.56,1.5241749]
["bitfinex-derivatives","BNBF0:USTF0",1752111432988,0.26016649,669.01,668.57,1.5241749]
["bitfinex-derivatives","BNBF0:USTF0",1752111433188,0.26016649,669.01,668.58,1.5241749]
["bitfinex-derivatives","BNBF0:USTF0",1752111433390,0.26016649,669.01,668.59,1.5241749]
["bitfinex-derivatives","BNBF0:USTF0",1752111433593,0.26016649,669.01,668.6,1.5241749]
["bitfinex-derivatives","BNBF0:USTF0",1752111433792,0.26016649,669.01,668.61,1.5241749]
["bitfinex-derivatives","BNBF0:USTF0",1752111433991,0.26016649,669.01,668.52,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752111434195,0.26016649,669.01,668.53,1.5243152]
["bitfinex-derivatives","BNBF0:USTF0",1752111434494,0.26016649,669.01,668.54,1.5243152]
["bitfinex-derivatives","BNBF0:USTF0",1752111434695,0.26016649,669.01,668.55,1.5243152]
["bitfinex-derivatives","BNBF0:USTF0",1752111434894,0.26016649,669.01,668.56,1.5243152]
["bitfinex-derivatives","BNBF0:USTF0",1752111435092,0.26016649,669.01,668.57,1.5243152]
["bitfinex-derivatives","BNBF0:USTF0",1752111435291,0.26016649,669.01,668.58,1.5243152]
["bitfinex-derivatives","BNBF0:USTF0",1752111435504,0.26016649,669.01,668.59,1.5243152]
["bitfinex-derivatives","BNBF0:USTF0",1752111435693,0.26016649,669.01,668.6,1.5243152]
["bitfinex-derivatives","BNBF0:USTF0",1752111435892,0.26016649,669.01,668.61,1.5243152]
["bitfinex-derivatives","BNBF0:USTF0",1752111436196,0.26016649,669.01,668.52,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752111436496,0.26016649,669.01,668.53,1.5245625]
["bitfinex-derivatives","BNBF0:USTF0",1752111436694,0.26016649,669.01,668.54,1.5245625]
["bitfinex-derivatives","BNBF0:USTF0",1752111436897,0.26016649,669.01,668.55,1.5245625]
["bitfinex-derivatives","BNBF0:USTF0",1752111437094,0.26016649,669.01,668.56,1.5245625]
["bitfinex-derivatives","BNBF0:USTF0",1752111437293,0.26016649,669.01,668.57,1.5245625]
["bitfinex-derivatives","BNBF0:USTF0",1752111437499,0.26016649,669.01,668.58,1.5245625]
["bitfinex-derivatives","BNBF0:USTF0",1752111437800,0.26016649,669.01,668.59,1.5245625]
["bitfinex-derivatives","BNBF0:USTF0",1752111437998,0.26016649,669.01,668.6,1.5245625]
["bitfinex-derivatives","BNBF0:USTF0",1752111438198,0.26016649,669.01,668.61,1.5245625]
["bitfinex-derivatives","BNBF0:USTF0",1752111438494,0.26016649,669.01,668.62,1.5245625]
["bitfinex-derivatives","BNBF0:USTF0",1752111438694,0.26016649,669.01,668.42,1.6780542]
["bitfinex-derivatives","BNBF0:USTF0",1752111438900,0.26016649,669.01,668.43,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111439093,0.26016649,669.01,668.44,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111439295,0.26016649,669.01,668.45,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111439497,0.26016649,669.01,668.46,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111439703,0.26016649,669.01,668.47,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111439906,0.26016649,669.01,668.48,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111440104,0.26016649,669.01,668.49,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111440307,0.26016649,669.01,668.5,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111440503,0.26016649,669.01,668.51,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111440802,0.26016649,669.01,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111440803,0.26016649,669.01,668.52,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111441102,0.26016649,669.01,668.53,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111441307,0.26016649,669.01,668.54,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111441506,0.26016649,669.01,668.55,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111441704,0.26016649,669.01,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111441705,0.26016649,669.01,668.56,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111442006,0.26016649,669.01,668.57,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111442206,0.26016649,669.01,668.58,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111442403,0.26016649,669.01,668.59,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111442603,0.26016649,669.01,668.6,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111442809,0.26016649,669.01,668.61,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111443110,0.26016649,669.01,668.62,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111443404,0.26016649,669.01,668.63,1.5247999]
["bitfinex-derivatives","BNBF0:USTF0",1752111443605,0.26016649,669.01,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111443806,0.26016649,669.01,668.49,1.5256223]
["bitfinex-derivatives","BNBF0:USTF0",1752111444004,0.26016649,669.01,668.5,1.5256223]
["bitfinex-derivatives","BNBF0:USTF0",1752111444208,0.26016649,669.01,668.51,1.5256223]
["bitfinex-derivatives","BNBF0:USTF0",1752111444405,0.26016649,669.01,668.52,1.5256223]
["bitfinex-derivatives","BNBF0:USTF0",1752111444609,0.26016649,669.01,668.53,1.5256223]
["bitfinex-derivatives","BNBF0:USTF0",1752111444808,0.26016649,669.01,668.54,1.5256223]
["bitfinex-derivatives","BNBF0:USTF0",1752111445033,0.26016649,669.01,668.55,1.5256223]
["bitfinex-derivatives","BNBF0:USTF0",1752111445209,0.26016649,669.01,668.56,1.5256223]
["bitfinex-derivatives","BNBF0:USTF0",1752111445410,0.26016649,669.01,668.57,1.5256223]
["bitfinex-derivatives","BNBF0:USTF0",1752111445608,0.26016649,669.01,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111445609,0.26016649,669.01,668.58,1.5256223]
["bitfinex-derivatives","BNBF0:USTF0",1752111445811,0.26016649,669.01,668.59,1.5256223]
["bitfinex-derivatives","BNBF0:USTF0",1752111446012,0.26016649,669.01,668.6,1.5256223]
["bitfinex-derivatives","BNBF0:USTF0",1752111446210,0.26016649,669.01,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111446406,0.26016649,669.01,668.49,1.5266862]
["bitfinex-derivatives","BNBF0:USTF0",1752111446612,0.26016649,669.01,668.5,1.5266862]
["bitfinex-derivatives","BNBF0:USTF0",1752111446810,0.26016649,669.01,668.51,1.5266862]
["bitfinex-derivatives","BNBF0:USTF0",1752111447005,0.26016649,669.01,668.52,1.5266862]
["bitfinex-derivatives","BNBF0:USTF0",1752111447211,0.26016649,669.01,668.53,1.5266862]
["bitfinex-derivatives","BNBF0:USTF0",1752111447510,0.26016649,669.01,668.54,1.5266862]
["bitfinex-derivatives","BNBF0:USTF0",1752111447708,0.26016649,669.01,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111447913,0.26016649,669.01,668.49,1.5260221]
["bitfinex-derivatives","BNBF0:USTF0",1752111448109,0.26016649,669.01,668.5,1.5260221]
["bitfinex-derivatives","BNBF0:USTF0",1752111448307,0.26016649,669.01,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111448308,0.26016649,669.01,668.51,1.5260221]
["bitfinex-derivatives","BNBF0:USTF0",1752111448507,0.26016649,669.01,668.52,1.5260221]
["bitfinex-derivatives","BNBF0:USTF0",1752111448810,0.26016649,669.01,668.53,1.5260221]
["bitfinex-derivatives","BNBF0:USTF0",1752111449111,0.26016649,669.01,668.54,1.5260221]
["bitfinex-derivatives","BNBF0:USTF0",1752111449408,0.26016649,669.01,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111449609,0.26016649,669.01,668.49,1.5254042]
["bitfinex-derivatives","BNBF0:USTF0",1752111449810,0.26016649,669.01,668.5,1.5254042]
["bitfinex-derivatives","BNBF0:USTF0",1752111450107,0.26016649,669.01,668.51,1.5254042]
["bitfinex-derivatives","BNBF0:USTF0",1752111450310,0.26016649,669.01,668.52,1.5254042]
["bitfinex-derivatives","BNBF0:USTF0",1752111450607,0.26016649,669.01,668.53,1.5254042]
["bitfinex-derivatives","BNBF0:USTF0",1752111450908,0.26016649,669.01,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111451109,0.26016649,669.01,668.49,1.525185]
["bitfinex-derivatives","BNBF0:USTF0",1752111451309,0.26016649,669.01,668.5,1.525185]
["bitfinex-derivatives","BNBF0:USTF0",1752111451508,0.26016649,669.01,668.51,1.525185]
["bitfinex-derivatives","BNBF0:USTF0",1752111451707,0.26016649,669.01,668.52,1.525185]
["bitfinex-derivatives","BNBF0:USTF0",1752111451910,0.26016649,669.01,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111452108,0.26016649,669.01,668.49,1.5249977]
["bitfinex-derivatives","BNBF0:USTF0",1752111452311,0.26016649,669.01,668.5,1.5249977]
["bitfinex-derivatives","BNBF0:USTF0",1752111452506,0.26016649,669.01,668.51,1.5249977]
["bitfinex-derivatives","BNBF0:USTF0",1752111452709,0.26016649,669.01,668.52,1.5249977]
["bitfinex-derivatives","BNBF0:USTF0",1752111453010,2.2313841,668.93,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111453910,2.2313841,668.96,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111456212,2.2313841,668.95,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111457814,2.2313841,668.93,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111458215,2.2313841,668.94,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111459309,2.2313841,668.93,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111459509,2.2313841,668.94,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111463916,2.2313841,668.9,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111464617,2.2313841,668.89,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111465016,2.2313841,668.91,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111472721,2.2313841,668.93,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111473824,2.2313841,668.92,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111474325,2.2313841,668.96,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111474523,2.2313841,668.95,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111474723,2.2313841,668.94,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111475027,2.2313841,668.95,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111475726,2.2313841,668.96,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111475927,2.2313841,668.99,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111476125,2.2313841,669.0,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111479531,2.2313841,668.98,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111479728,2.2313841,668.96,668.48,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752111480336,2.2313841,668.96,668.32,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111480529,2.2313841,668.97,668.32,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111481630,2.2313841,668.96,668.32,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111483034,2.2313841,668.98,668.33,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752111483334,2.2313841,668.97,668.33,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752111484140,2.49155059,669.01,668.35,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111489140,2.49155059,669.01,668.34,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111489340,2.49155059,669.01,668.35,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111489540,2.2313841,669.0,668.35,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111489941,2.2313841,668.99,668.35,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111490141,2.2313841,669.0,668.35,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111490436,2.2313841,668.99,668.36,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111490639,2.2313841,669.0,668.35,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111492545,2.2313841,669.0,668.36,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111492840,2.2313841,668.97,668.38,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111494740,0.26016649,669.01,668.34,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111497842,0.26016649,669.01,668.32,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111498042,0.26016649,669.01,668.3,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111498645,0.26016649,669.01,668.29,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111499643,0.26016649,669.01,668.3,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111500143,0.26016649,669.01,668.31,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752111502950,0.26016649,669.01,668.34,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111504952,0.26016649,669.01,668.35,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111508454,0.26016649,669.01,668.37,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111509054,2.49155059,669.01,668.42,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111509249,0.26016649,669.01,668.42,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111509550,2.49155059,669.01,668.42,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111510750,0.26016649,669.01,668.37,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111514852,0.26016649,669.01,668.38,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111515051,0.26016649,669.01,668.37,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111520863,0.26016649,669.01,668.39,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111524966,0.26016649,669.01,668.4,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111526069,0.26016649,669.01,668.36,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111529376,0.26016649,669.01,668.37,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111532377,0.26016649,669.01,668.38,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111534275,0.26016649,669.01,668.39,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111535879,2.2313841,668.99,668.45,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111536682,2.2313841,668.98,668.45,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111536978,2.2313841,668.98,668.46,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111537583,2.2313841,668.99,668.45,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111537878,2.2313841,669.0,668.44,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111540280,0.26016649,669.01,668.4,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111540983,0.26016649,669.01,668.41,1.6821331]
["bitfinex-derivatives","BNBF0:USTF0",1752111541884,0.26016649,669.01,668.42,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752111552088,0.26016649,669.01,668.42,3.9956539]
["bitfinex-derivatives","BNBF0:USTF0",1752111552589,0.26016649,669.01,668.43,1.6806539]
["bitfinex-derivatives","BNBF0:USTF0",1752111552988,2.2313841,668.97,668.47,1.6806539]
["bitfinex-derivatives","BNBF0:USTF0",1752111553792,0.26016649,669.01,668.42,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752111564804,2.2313841,669.1,668.43,1.6809897]
["bitfinex-derivatives","BNBF0:USTF0",1752111565000,0.26014996,669.16,668.5,1.6809897]
["bitfinex-derivatives","BNBF0:USTF0",1752111565407,0.26014996,669.16,668.48,1.6809897]
["bitfinex-derivatives","BNBF0:USTF0",1752111566705,0.26014996,669.16,668.49,1.6809897]
["bitfinex-derivatives","BNBF0:USTF0",1752111566906,0.26014996,669.16,668.51,1.6809897]
["bitfinex-derivatives","BNBF0:USTF0",1752111567403,0.26014996,669.16,668.5,1.6809897]
["bitfinex-derivatives","BNBF0:USTF0",1752111568307,0.26014996,669.16,668.54,1.6809897]
["bitfinex-derivatives","BNBF0:USTF0",1752111568504,0.26014996,669.16,668.57,1.6809897]
["bitfinex-derivatives","BNBF0:USTF0",1752111569608,0.26014996,669.16,668.56,1.6809897]
["bitfinex-derivatives","BNBF0:USTF0",1752111570505,0.26014996,669.16,668.55,1.6809897]
["bitfinex-derivatives","BNBF0:USTF0",1752111571507,0.26014996,669.16,668.45,1.6809897]
["bitfinex-derivatives","BNBF0:USTF0",1752111573012,0.26014996,669.16,668.44,1.6809897]
["bitfinex-derivatives","BNBF0:USTF0",1752111573209,0.26014996,669.16,668.45,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111573412,0.26014996,669.16,668.46,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111573611,0.26014996,669.16,668.47,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111573809,0.26014996,669.16,668.48,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111574011,0.26014996,669.16,668.49,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111574213,0.26014996,669.16,668.5,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111574512,0.26014996,669.16,668.42,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752111574513,0.26014996,669.16,668.51,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111574809,0.26014996,669.16,668.52,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111575113,0.26014996,669.16,668.53,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111575309,0.26014996,669.16,668.54,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111575608,0.26014996,669.16,668.55,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111575809,0.26014996,669.16,668.56,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111576008,0.26014996,669.16,668.57,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111576210,0.26014996,669.16,668.58,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111576410,0.26014996,669.16,668.59,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111576616,0.26014996,669.16,668.6,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111576814,0.26014996,669.16,668.61,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111577016,0.26014996,669.16,668.62,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111577211,0.26014996,669.16,668.63,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111577415,0.26014996,669.16,668.64,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111577614,0.26014996,669.16,668.43,1.6809897]
["bitfinex-derivatives","BNBF0:USTF0",1752111577615,0.26014996,669.16,668.65,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111577818,0.26014996,669.16,668.66,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111578017,0.26014996,669.16,668.67,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111578218,0.26014996,669.16,668.68,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111578418,0.26014996,669.16,668.69,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111578614,0.26014996,669.16,668.7,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111578814,0.26014996,669.16,668.71,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111579017,0.26014996,669.16,668.72,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111579215,0.26014996,669.16,668.73,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111579419,0.26014996,669.16,668.74,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111579724,0.26014996,669.16,668.75,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111579921,0.26014996,669.16,668.76,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111580223,0.26014996,669.16,668.77,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111580526,0.26014996,669.16,668.78,1.52109501]
["bitfinex-derivatives","BNBF0:USTF0",1752111580723,0.26014996,669.16,668.42,3.9959897]
["bitfinex-derivatives","BNBF0:USTF0",1752111580921,0.26014996,669.16,668.43,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111581225,0.26014996,669.16,668.48,1.6809897]
["bitfinex-derivatives","BNBF0:USTF0",1752111581426,0.26014996,669.16,668.49,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111581726,0.26014996,669.16,668.5,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111581926,0.26014996,669.16,668.51,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111582123,0.26014996,669.16,668.52,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111582327,0.26014996,669.16,668.48,1.6809897]
["bitfinex-derivatives","BNBF0:USTF0",1752111582328,0.26014996,669.16,668.53,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111582526,0.26014996,669.16,668.54,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111582728,0.26014996,669.16,668.55,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111583030,0.26014996,669.16,668.56,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111583231,0.26014996,669.16,668.57,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111583530,0.26014996,669.16,668.58,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111583731,0.26014996,669.16,668.59,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111583931,0.26014996,669.16,668.6,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111584127,0.26014996,669.16,668.61,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111584432,0.26014996,669.16,668.62,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111584630,0.26014996,669.16,668.63,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111584834,0.26014996,669.16,668.64,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111585132,0.26014996,669.16,668.65,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111585332,0.26014996,669.16,668.66,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111585532,0.26014996,669.16,668.67,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111585730,0.26014996,669.16,668.68,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111585928,0.26014996,669.16,668.69,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111586129,0.26014996,669.16,668.7,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111586429,0.26014996,669.16,668.42,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752111586430,0.26014996,669.16,668.71,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111586630,0.26014996,669.16,668.72,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111586834,0.26014996,669.16,668.73,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111587030,0.26014996,669.16,668.74,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111587234,0.26014996,669.16,668.75,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111587432,0.26014996,669.16,668.76,1.5194992]
["bitfinex-derivatives","BNBF0:USTF0",1752111587637,0.26014996,669.16,668.52,1.6809897]
["bitfinex-derivatives","BNBF0:USTF0",1752111587933,0.26014996,669.16,668.53,1.5188215]
["bitfinex-derivatives","BNBF0:USTF0",1752111588132,0.26014996,669.16,668.54,1.5188215]
["bitfinex-derivatives","BNBF0:USTF0",1752111588435,0.26014996,669.16,668.52,1.6809897]
["bitfinex-derivatives","BNBF0:USTF0",1752111588436,0.26014996,669.16,668.55,1.5188215]
["bitfinex-derivatives","BNBF0:USTF0",1752111588731,0.26014996,669.16,668.56,1.5188215]
["bitfinex-derivatives","BNBF0:USTF0",1752111588936,0.26014996,669.16,668.57,1.5188215]
["bitfinex-derivatives","BNBF0:USTF0",1752111589233,0.26014996,669.16,668.58,1.5188215]
["bitfinex-derivatives","BNBF0:USTF0",1752111589436,0.26014996,669.16,668.59,1.5188215]
["bitfinex-derivatives","BNBF0:USTF0",1752111589737,0.26014996,669.16,668.6,1.5188215]
["bitfinex-derivatives","BNBF0:USTF0",1752111590035,0.26014996,669.16,668.61,1.5188215]
["bitfinex-derivatives","BNBF0:USTF0",1752111590335,0.26014996,669.16,668.62,1.5188215]
["bitfinex-derivatives","BNBF0:USTF0",1752111590536,0.26014996,669.16,668.63,1.5188215]
["bitfinex-derivatives","BNBF0:USTF0",1752111590738,0.26014996,669.16,668.64,1.5188215]
["bitfinex-derivatives","BNBF0:USTF0",1752111591033,0.26014996,669.16,668.65,1.5188215]
["bitfinex-derivatives","BNBF0:USTF0",1752111591335,0.26014996,669.16,668.66,1.5188215]
["bitfinex-derivatives","BNBF0:USTF0",1752111591533,0.26014996,669.16,668.67,1.5186315]
["bitfinex-derivatives","BNBF0:USTF0",1752111591732,3.3508016,669.92,668.68,1.5186315]
["bitfinex-derivatives","BNBF0:USTF0",1752111591936,0.26006539,669.28,668.69,1.5186315]
["bitfinex-derivatives","BNBF0:USTF0",1752111592134,3.3508016,669.92,668.7,1.5186315]
["bitfinex-derivatives","BNBF0:USTF0",1752111592434,0.26001778,669.28,668.71,1.5186315]
["bitfinex-derivatives","BNBF0:USTF0",1752111592639,3.3508016,669.92,668.72,1.5186315]
["bitfinex-derivatives","BNBF0:USTF0",1752111592837,3.3508016,670.0,668.73,1.5186315]
["bitfinex-derivatives","BNBF0:USTF0",1752111593131,3.3508016,670.0,668.74,1.5186315]
["bitfinex-derivatives","BNBF0:USTF0",1752111593338,3.3508016,670.0,668.75,1.5186315]
["bitfinex-derivatives","BNBF0:USTF0",1752111593534,0.26000613,669.69,668.76,1.5186315]
["bitfinex-derivatives","BNBF0:USTF0",1752111593833,0.26000613,669.69,668.77,1.5186315]
["bitfinex-derivatives","BNBF0:USTF0",1752111594135,0.26000613,669.69,668.78,1.5186315]
["bitfinex-derivatives","BNBF0:USTF0",1752111594333,0.26000613,669.69,668.79,1.5186315]
["bitfinex-derivatives","BNBF0:USTF0",1752111594538,0.26000613,669.69,668.8,1.5186315]
["bitfinex-derivatives","BNBF0:USTF0",1752111594738,0.26000613,669.69,668.81,1.5186315]
["bitfinex-derivatives","BNBF0:USTF0",1752111594939,0.26000613,669.69,668.82,1.5186315]
["bitfinex-derivatives","BNBF0:USTF0",1752111595140,0.26000613,669.69,668.83,1.5181308]
["bitfinex-derivatives","BNBF0:USTF0",1752111595339,0.26000613,669.69,668.84,1.5181308]
["bitfinex-derivatives","BNBF0:USTF0",1752111595640,0.26000613,669.69,668.85,1.5181308]
["bitfinex-derivatives","BNBF0:USTF0",1752111595836,0.26000613,669.69,668.42,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752111596146,0.26000613,669.69,668.43,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111596440,0.26000613,669.69,668.44,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111596740,0.26000613,669.69,668.45,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111596935,0.26000613,669.69,668.46,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111597237,0.26000613,669.69,668.47,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111597540,0.26000613,669.69,668.48,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111597739,0.26000613,669.69,668.49,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111597938,0.26000613,669.69,668.5,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111598140,0.26000613,669.69,668.51,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111598437,0.26000613,669.69,668.52,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111598640,0.26000613,669.69,668.53,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111598941,0.26000613,669.69,668.54,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111599138,0.26000613,669.69,668.55,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111599338,0.26000613,669.69,668.56,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111599537,0.26000613,669.69,668.57,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111599842,0.26000613,669.69,668.58,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111600042,0.26000613,669.69,668.59,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111600241,0.26000613,669.69,668.6,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111600442,0.26000613,669.69,668.61,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111600741,0.26000613,669.69,668.62,1.518006]
["bitfinex-derivatives","BNBF0:USTF0",1752111600938,0.26000613,669.69,668.63,1.5176632]
["bitfinex-derivatives","BNBF0:USTF0",1752111601143,0.26000613,669.69,668.64,1.5176632]
["bitfinex-derivatives","BNBF0:USTF0",1752111601343,0.26000613,669.69,668.65,1.5176632]
["bitfinex-derivatives","BNBF0:USTF0",1752111601645,0.26000613,669.69,668.66,1.5176632]
["bitfinex-derivatives","BNBF0:USTF0",1752111601843,0.26000613,669.69,668.67,1.5176632]
["bitfinex-derivatives","BNBF0:USTF0",1752111602143,0.26000613,669.69,668.68,1.5176632]
["bitfinex-derivatives","BNBF0:USTF0",1752111602342,0.26000613,669.69,668.69,1.5176632]
["bitfinex-derivatives","BNBF0:USTF0",1752111602540,0.26000613,669.69,668.7,1.5176632]
["bitfinex-derivatives","BNBF0:USTF0",1752111602744,0.26000613,669.69,668.71,1.5176632]
["bitfinex-derivatives","BNBF0:USTF0",1752111603045,0.26000613,669.69,668.72,1.5176632]
["bitfinex-derivatives","BNBF0:USTF0",1752111603245,2.2236754,669.58,668.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752111604243,2.2236754,669.57,668.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752111605543,2.2236754,669.48,668.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752111607345,2.2236754,669.47,668.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752111608046,2.2236754,669.43,668.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752111609045,2.2236754,669.42,668.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752111610750,2.2236754,669.41,668.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752111611452,2.2236754,669.4,668.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752111612854,2.2236754,669.38,668.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752111613152,2.2236754,669.39,668.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752111613452,2.2236754,669.38,668.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752111614548,2.2236754,669.37,668.48,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111615452,2.2236754,669.36,668.48,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111615748,2.2236754,669.46,668.56,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111616152,2.2236754,669.53,668.51,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111616552,2.2236754,669.52,668.51,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111617249,2.2236754,669.51,668.52,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111617553,2.2236754,669.5,668.52,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111617852,2.2236754,669.5,668.53,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752111618455,2.2236754,669.49,668.53,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752111619254,2.2236754,669.52,668.53,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752111619449,2.2236754,669.53,668.53,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752111620451,2.2236754,669.52,668.53,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752111621449,2.2236754,669.51,668.53,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752111622449,2.2236754,669.5,668.53,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752111623555,2.2236754,669.49,668.53,3.4416967]
["bitfinex-derivatives","BNBF0:USTF0",1752111623751,2.2236754,669.49,668.54,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111624350,2.2236754,669.47,668.55,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111626058,2.2236754,669.43,668.58,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111627256,2.2236754,669.43,668.59,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111627759,2.2236754,669.43,668.53,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752111627760,2.2236754,669.42,668.58,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111629157,2.2236754,669.37,668.62,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111629358,2.2236754,669.33,668.65,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111631155,2.2236754,669.32,668.66,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111632861,2.2236754,669.39,668.6,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111636663,2.2236754,669.37,668.62,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111639464,2.2236754,669.36,668.62,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111640368,2.2236754,669.36,668.63,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111640567,2.2236754,669.36,668.62,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111640769,2.2236754,669.35,668.64,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111641770,2.2236754,669.35,668.63,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111642366,2.2236754,669.35,668.64,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111642770,2.2236754,669.31,668.67,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111643070,2.2236754,669.33,668.65,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111645168,2.2236754,669.34,668.65,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111645672,2.2236754,669.44,668.57,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111645868,2.2236754,669.23,668.72,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111647371,2.2236754,669.22,668.73,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111650567,2.2236754,669.21,668.74,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111652473,2.2236754,669.11,668.66,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111653477,2.2236754,669.12,668.65,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111654273,2.2236754,669.13,668.64,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111655277,2.2236754,669.14,668.64,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111655573,5.5846694,669.68,668.64,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111655574,2.2236754,669.13,668.64,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111655779,2.2236754,669.14,668.64,1.6736967]
["bitfinex-derivatives","BNBF0:USTF0",1752111656378,2.2236754,669.14,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111658277,2.2236754,669.15,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111660982,5.84467553,669.69,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111660983,2.2236754,669.17,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111661182,2.2236754,669.18,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111662985,2.2236754,669.22,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111663382,2.2236754,669.24,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111666385,2.2236754,669.25,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111667187,2.2236754,669.26,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111672793,2.2236754,669.25,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111673289,2.2236754,669.23,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111673993,2.2236754,669.25,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111676296,2.2236754,669.24,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111683898,2.2236754,669.21,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111685704,2.2236754,669.2,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111686599,2.2236754,669.21,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111687398,2.2236754,669.2,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111688801,2.2236754,669.23,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111689304,2.2236754,669.22,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111691007,0.26000613,669.69,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111691008,2.2236754,669.21,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111693116,2.2236754,669.23,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111697214,2.2236754,669.22,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111698609,2.2236754,669.21,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111700011,2.2236754,669.22,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111700409,2.2236754,669.2,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111701014,2.2236754,669.19,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111701615,2.2236754,669.2,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111702516,2.2236754,669.21,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111705215,2.2236754,669.2,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111705419,2.2236754,669.25,668.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752111706419,2.2236754,669.24,668.54,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111707615,2.2236754,669.25,668.54,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111709017,2.2236754,669.25,668.55,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752111709422,2.2236754,669.24,668.55,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752111709921,2.2236754,669.25,668.55,3.6140207]
["bitfinex-derivatives","BNBF0:USTF0",1752111710318,2.2236754,669.25,668.56,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111711517,0.26000613,669.69,668.57,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111711518,2.2236754,669.24,668.57,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111712422,2.2236754,669.22,668.58,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111713121,2.2236754,669.24,668.57,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111713320,2.2236754,669.23,668.57,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111715231,2.2236754,669.21,668.59,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111716131,2.2236754,669.2,668.6,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111717235,2.2236754,669.19,668.6,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111717433,2.2236754,669.19,668.61,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111722934,2.2236754,669.2,668.6,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111723134,2.2236754,669.18,668.62,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111724739,2.2236754,669.17,668.63,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111725735,2.2236754,669.16,668.63,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111726134,2.2236754,669.17,668.63,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111727836,2.2236754,669.16,668.63,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111728239,2.2236754,669.17,668.63,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111729140,2.2236754,669.16,668.63,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111732645,2.2236754,669.17,668.63,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111732843,2.2236754,669.14,668.65,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111734945,2.2236754,669.13,668.66,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111736247,2.2236754,669.14,668.65,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111740552,2.2236754,669.15,668.64,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111740753,2.2236754,669.18,668.62,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111742449,2.2236754,669.17,668.62,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111744555,2.2236754,669.17,668.63,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111747953,2.2236754,669.19,668.61,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111748256,2.2236754,669.18,668.6,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111750656,2.2236754,669.16,668.62,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111751759,2.2236754,669.18,668.6,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111752258,2.2236754,669.18,668.61,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111752859,2.2236754,669.18,668.6,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111753254,2.2236754,669.17,668.6,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111754060,2.2236754,669.18,668.6,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111754260,2.2236754,669.17,668.6,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111754460,2.2236754,669.17,668.61,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111754658,2.2236754,669.17,668.6,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111755161,2.2236754,669.18,668.6,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111755562,2.2236754,669.17,668.6,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111755762,2.2236754,669.18,668.6,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111757761,2.2236754,669.15,668.62,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111758964,2.2236754,669.21,668.58,1.6780207]
["bitfinex-derivatives","BNBF0:USTF0",1752111761262,3.3508016,669.37,668.55,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752111761561,0.26000613,669.69,668.55,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752111761766,2.2343306,669.2,668.58,1.6812792]
["bitfinex-derivatives","BNBF0:USTF0",1752111763365,2.2343306,669.21,668.58,1.6812792]
["bitfinex-derivatives","BNBF0:USTF0",1752111763563,2.2343306,669.2,668.58,1.6812792]
["bitfinex-derivatives","BNBF0:USTF0",1752111768065,2.2343306,669.21,668.58,1.6812792]
["bitfinex-derivatives","BNBF0:USTF0",1752111768769,2.2343306,669.18,668.6,1.6812792]
["bitfinex-derivatives","BNBF0:USTF0",1752111769668,2.2343306,669.18,668.61,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752111772873,2.2343306,669.19,668.61,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752111773073,2.2343306,669.21,668.61,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752111774775,2.2343306,669.24,668.61,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752111778377,2.2343306,669.23,668.61,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752111778683,2.2343306,669.22,668.61,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752111782786,2.2343306,669.2,668.61,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752111782990,2.2343306,669.21,668.61,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752111784693,2.2343306,669.17,668.61,3.3242792]
["bitfinex-derivatives","BNBF0:USTF0",1752111785289,2.2343306,669.17,668.62,1.6812792]
["bitfinex-derivatives","BNBF0:USTF0",1752111785493,2.2343306,669.17,668.61,3.3242792]
["bitfinex-derivatives","BNBF0:USTF0",1752111786088,2.2343306,669.16,668.61,3.3242792]
["bitfinex-derivatives","BNBF0:USTF0",1752111788093,2.2343306,669.15,668.62,1.6812792]
["bitfinex-derivatives","BNBF0:USTF0",1752111789190,2.2343306,669.14,668.63,1.6812792]
["bitfinex-derivatives","BNBF0:USTF0",1752111791892,2.2343306,669.16,668.62,1.6812792]
["bitfinex-derivatives","BNBF0:USTF0",1752111792797,2.2343306,669.14,668.63,1.6812792]
["bitfinex-derivatives","BNBF0:USTF0",1752111793698,2.49445722,669.14,668.63,1.6812792]
["bitfinex-derivatives","BNBF0:USTF0",1752111799600,2.2343306,669.13,668.64,1.6812792]
["bitfinex-derivatives","BNBF0:USTF0",1752111800097,2.2343306,669.13,668.64,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111801796,2.2343306,669.1,668.66,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111807908,0.26012662,669.14,668.62,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111815810,0.26012662,669.14,668.63,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752111817810,2.2343306,669.11,668.65,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111821315,2.2343306,669.13,668.64,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111823621,2.2343306,669.12,668.64,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111825118,2.2343306,669.13,668.65,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111825520,2.2343306,669.12,668.65,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111830126,2.2343306,669.13,668.65,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111830921,2.2343306,669.12,668.65,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111831321,2.2343306,669.11,668.66,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111832926,0.26012662,669.14,668.63,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752111837828,0.26012662,669.14,668.59,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111840131,0.26012662,669.14,668.58,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111841428,0.26012662,669.14,668.59,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752111842834,0.26012662,669.14,668.59,4.10635462]
["bitfinex-derivatives","BNBF0:USTF0",1752111843232,0.26012662,669.14,668.62,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111849736,0.26012662,669.14,668.63,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111851942,0.26012662,669.14,668.6,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111852739,0.26012662,669.14,668.61,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111857246,0.26012662,669.14,668.59,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752111857247,0.26012662,669.14,668.62,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111859442,0.26012662,669.14,668.59,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752111859443,0.26012662,669.14,668.61,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111862050,2.2343306,669.13,668.64,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111863050,0.26012662,669.14,668.61,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111865348,0.26012662,669.14,668.59,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752111865349,0.26012662,669.14,668.6,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111870052,0.26012662,669.14,668.59,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752111872857,0.26012662,669.14,668.6,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111873652,0.26012662,669.14,668.59,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111875756,0.26012662,669.14,668.6,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752111879963,0.26012662,669.14,668.61,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111880966,0.26012662,669.14,668.62,1.68135462]
["bitfinex-derivatives","BNBF0:USTF0",1752111883267,0.26012662,669.14,668.6,3.97635462]
["bitfinex-derivatives","BNBF0:USTF0",1752111885772,0.26012662,669.14,668.6,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752111897080,0.26012662,669.14,668.6,3.97635462]
["bitfinex-derivatives","BNBF0:USTF0",1752111898077,0.26012662,669.14,668.6,3.97648013]
["bitfinex-derivatives","BNBF0:USTF0",1752111898677,0.26012662,669.14,668.61,1.68148013]
["bitfinex-derivatives","BNBF0:USTF0",1752111900181,0.26012662,669.14,668.62,1.68148013]
["bitfinex-derivatives","BNBF0:USTF0",1752111901682,0.26012662,669.14,668.62,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111902582,0.26012662,669.14,668.6,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752111916589,2.2343306,669.13,668.65,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111916794,2.49445722,669.14,668.64,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111920602,2.2343306,669.13,668.64,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111920798,2.2343306,669.13,668.65,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1752111922299,2.2343306,669.12,668.65,4.1584815]
["bitfinex-derivatives","BNBF0:USTF0",1752111926607,2.2343306,669.1,668.67,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111927904,2.2343306,669.1,668.66,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111929509,2.2343306,669.1,668.67,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111930306,2.2343306,669.1,668.66,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111930509,2.2343306,669.1,668.67,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111932011,2.2343306,669.11,668.66,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111932410,2.49445722,669.14,668.65,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1752111933909,0.26012662,669.14,668.65,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1752111936821,0.26012662,669.14,668.59,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111937914,0.26012662,669.14,668.58,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111939014,0.26012662,669.14,668.59,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111939213,0.26012662,669.14,668.58,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111939920,0.26012662,669.14,668.59,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111940319,0.26012662,669.14,668.6,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752111943824,0.26012662,669.14,668.6,3.9974815]
["bitfinex-derivatives","BNBF0:USTF0",1752111944322,0.26012662,669.14,668.62,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111947822,2.2343306,669.12,668.65,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111948126,0.26012662,669.14,668.6,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752111953325,0.26012662,669.14,668.51,1.6814815]
["bitfinex-derivatives","BNBF0:USTF0",1752111953819,0.26012662,669.14,668.43,0.26012565]
["bitfinex-derivatives","BNBF0:USTF0",1752111954024,0.26012662,669.14,668.51,1.6815575]
["bitfinex-derivatives","BNBF0:USTF0",1752111954522,0.26012662,669.14,668.46,1.6815575]
["bitfinex-derivatives","BNBF0:USTF0",1752111956423,0.26012662,669.14,668.47,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752111958029,0.26012662,669.14,668.51,1.6815575]
["bitfinex-derivatives","BNBF0:USTF0",1752111963030,0.26012662,669.14,668.5,1.6815575]
["bitfinex-derivatives","BNBF0:USTF0",1752111963542,0.26012662,669.14,668.51,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111963727,0.26012662,669.14,668.52,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111963927,0.26012662,669.14,668.53,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111964130,0.26012662,669.14,668.54,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111964330,0.26012662,669.14,668.55,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111964530,0.26012662,669.14,668.57,1.6815575]
["bitfinex-derivatives","BNBF0:USTF0",1752111964727,0.26012662,669.14,668.58,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111964931,0.26012662,669.14,668.59,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111965129,0.26012662,669.14,668.6,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111965429,0.26012662,669.14,668.61,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111965631,0.26012662,669.14,668.62,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111965931,0.26012662,669.14,668.63,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111966130,0.26012662,669.14,668.64,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111966331,0.26012662,669.14,668.65,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111966528,0.26012662,669.14,668.66,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111966732,0.26012662,669.14,668.67,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111967032,0.26012662,669.14,668.68,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111967332,0.26012662,669.14,668.69,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111967528,0.26012662,669.14,668.7,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111967729,0.26012662,669.14,668.71,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111967933,0.26012662,669.14,668.72,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111968233,0.26012662,669.14,668.73,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111968433,0.26012662,669.14,668.74,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111968634,0.26012662,669.14,668.75,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111968833,0.26012662,669.14,668.76,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111969130,0.26012662,669.14,668.77,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111969333,0.26012662,669.14,668.78,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111969633,0.26012662,669.14,668.79,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111969929,0.26012662,669.14,668.8,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111970133,0.26012662,669.14,668.81,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111970432,0.26012662,669.14,668.82,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111970634,0.26012662,669.14,668.83,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111970834,0.26012662,669.14,668.84,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111971031,0.26012662,669.14,668.85,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111971231,0.26012662,669.14,668.86,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111971434,0.26012662,669.14,668.87,1.5248299]
["bitfinex-derivatives","BNBF0:USTF0",1752111971633,0.26012662,669.14,668.5,1.6815575]
["bitfinex-derivatives","BNBF0:USTF0",1752111971934,0.26012662,669.14,668.51,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111972132,0.26012662,669.14,668.52,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111972332,0.26012662,669.14,668.53,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111972531,0.26012662,669.14,668.54,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111972734,0.26012662,669.14,668.55,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111972937,0.26012662,669.14,668.56,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111973135,0.26012662,669.14,668.57,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111973335,0.26012662,669.14,668.47,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752111973336,0.26012662,669.14,668.58,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111973536,0.26012662,669.14,668.59,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111973732,0.26012662,669.14,668.6,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111973936,0.26012662,669.14,668.61,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111974136,0.26012662,669.14,668.62,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111974333,0.26012662,669.14,668.63,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111974537,0.26012662,669.14,668.64,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111974730,0.26012662,669.14,668.65,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111974936,0.26012662,669.14,668.66,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111975233,0.26012662,669.14,668.67,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111975431,0.26012662,669.14,668.68,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111975635,0.26012662,669.14,668.69,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111975835,0.26012662,669.14,668.7,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111976034,0.26012662,669.14,668.71,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111976234,0.26012662,669.14,668.72,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111976436,0.26012662,669.14,668.73,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111976635,0.26012662,669.14,668.74,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111976833,0.26012662,669.14,668.75,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111977038,0.26012662,669.14,668.76,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111977337,0.26012662,669.14,668.77,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111977539,0.26012662,669.14,668.78,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111977737,0.26012662,669.14,668.79,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111977936,0.26012662,669.14,668.8,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111978235,0.26012662,669.14,668.81,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111978438,0.26012662,669.14,668.82,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111978639,0.26012662,669.14,668.83,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111978836,0.26012662,669.14,668.84,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111979140,0.26012662,669.14,668.85,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111979335,0.26012662,669.14,668.86,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111979540,0.26012662,669.14,668.87,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111979836,0.26012662,669.14,668.88,1.5248403]
["bitfinex-derivatives","BNBF0:USTF0",1752111980042,0.26012662,669.14,668.47,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752111980340,0.26012662,669.14,668.48,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111980539,0.26012662,669.14,668.49,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111980740,0.26012662,669.14,668.5,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111981038,0.26012662,669.14,668.51,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111981241,0.26012662,669.14,668.52,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111981438,0.26012662,669.14,668.53,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111981742,0.26012662,669.14,668.54,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111982038,0.26012662,669.14,668.55,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111982245,0.26012662,669.14,668.56,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111982439,0.26012662,669.14,668.57,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111982641,0.26012662,669.14,668.58,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111982842,0.26012662,669.14,668.59,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111983038,0.26012662,669.14,668.6,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111983243,0.26012662,669.14,668.61,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111983442,0.26012662,669.14,668.62,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111983741,0.26012662,669.14,668.63,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111983940,0.26012662,669.14,668.64,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111984137,0.26012662,669.14,668.65,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111984339,0.26012662,669.14,668.66,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111984641,0.26012662,669.14,668.67,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111984939,0.26012662,669.14,668.68,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111985136,0.26012662,669.14,668.69,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111985341,0.26012662,669.14,668.7,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111985540,0.26012662,669.14,668.71,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111985738,0.26012662,669.14,668.72,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111985941,0.26012662,669.14,668.73,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111986139,0.26012662,669.14,668.74,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111986341,0.26012662,669.14,668.75,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111986642,0.26012662,669.14,668.76,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111986840,0.26012662,669.14,668.77,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111987040,0.26012662,669.14,668.78,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111987343,0.26012662,669.14,668.47,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752111987344,0.26012662,669.14,668.79,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111987540,0.26012662,669.14,668.8,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111987743,0.26012662,669.14,668.81,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111987940,0.26012662,669.14,668.82,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111988142,0.26012662,669.14,668.83,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111988340,0.26012662,669.14,668.84,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111988543,0.26012662,669.14,668.85,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111988745,0.26012662,669.14,668.86,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111988947,0.26012662,669.14,668.87,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111989144,0.26012662,669.14,668.88,1.5248556]
["bitfinex-derivatives","BNBF0:USTF0",1752111989342,0.26012662,669.14,668.47,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752111989646,0.26012662,669.14,668.48,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111989846,0.26012662,669.14,668.49,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111990143,0.26012662,669.14,668.5,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111990342,0.26012662,669.14,668.51,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111990548,0.26012662,669.14,668.52,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111990849,0.26012662,669.14,668.53,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111991045,0.26012662,669.14,668.54,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111991243,0.26012662,669.14,668.55,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111991446,0.26012662,669.14,668.56,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111991646,0.26012662,669.14,668.47,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752111991647,0.26012662,669.14,668.57,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111991846,0.26012662,669.14,668.58,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111992047,0.26012662,669.14,668.59,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111992249,0.26012662,669.14,668.6,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111992544,0.26012662,669.14,668.61,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111992749,0.26012662,669.14,668.62,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111992949,0.26012662,669.14,668.63,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111993249,0.26012662,669.14,668.64,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111993445,0.26012662,669.14,668.65,1.5248405]
["bitfinex-derivatives","BNBF0:USTF0",1752111993648,0.26012662,669.14,668.47,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752112001056,0.26012662,669.14,668.51,1.6815575]
["bitfinex-derivatives","BNBF0:USTF0",1752112001457,0.26012662,669.14,668.5,1.6815575]
["bitfinex-derivatives","BNBF0:USTF0",1752112002260,2.49374852,669.14,668.54,1.6815575]
["bitfinex-derivatives","BNBF0:USTF0",1752112003657,0.26012662,669.14,668.53,1.6815575]
["bitfinex-derivatives","BNBF0:USTF0",1752112004162,2.49374852,669.14,668.54,1.6815575]
["bitfinex-derivatives","BNBF0:USTF0",1752112004360,2.2336219,669.11,668.57,1.6815575]
["bitfinex-derivatives","BNBF0:USTF0",1752112004559,2.2336219,669.11,668.56,1.6815575]
["bitfinex-derivatives","BNBF0:USTF0",1752112007260,2.2336219,669.11,668.47,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752112007462,2.2336219,669.11,668.56,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112007663,2.2336219,669.11,668.47,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752112007664,2.2336219,669.1,668.57,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112008663,2.2336219,669.11,668.56,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112010664,2.2336219,669.12,668.56,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112010965,2.2336219,669.11,668.56,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112016370,2.2336219,669.13,668.54,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112016771,2.2336219,669.13,668.55,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752112017969,2.2336219,669.12,668.55,3.6592264]
["bitfinex-derivatives","BNBF0:USTF0",1752112018167,2.49374852,669.14,668.55,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752112023074,0.26012662,669.14,668.55,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752112023574,0.26012662,669.14,668.56,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112023772,0.26012662,669.14,668.57,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112023971,0.26012662,669.14,668.58,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112024173,0.26012662,669.14,668.59,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112024373,0.26012662,669.14,668.6,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112024575,0.26012662,669.14,668.61,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112024772,0.26012662,669.14,668.62,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112024970,0.26012662,669.14,668.63,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112025174,0.26012662,669.14,668.64,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112025376,0.26012662,669.14,668.65,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112025571,0.26012662,669.14,668.66,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112025769,0.26012662,669.14,668.67,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112025974,0.26012662,669.14,668.68,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112026172,0.26012662,669.14,668.69,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112026371,0.26012662,669.14,668.7,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112026572,0.26012662,669.14,668.71,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112026774,0.26012662,669.14,668.72,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112026973,0.26012662,669.14,668.73,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112027172,0.26012662,669.14,668.74,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112027374,0.26012662,669.14,668.75,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112027579,0.26012662,669.14,668.76,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112027778,0.26012662,669.14,668.77,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112027974,0.26012662,669.14,668.78,1.5265648]
["bitfinex-derivatives","BNBF0:USTF0",1752112028174,0.26012662,669.14,668.55,3.6592264]
["bitfinex-derivatives","BNBF0:USTF0",1752112028374,0.26012662,669.14,668.56,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112028579,0.26012662,669.14,668.57,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112028778,0.26012662,669.14,668.58,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112028976,0.26012662,669.14,668.59,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112029276,0.26012662,669.14,668.6,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112029475,0.26012662,669.14,668.61,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112029674,0.26012662,669.14,668.62,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112029875,0.26012662,669.14,668.63,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112030075,0.26012662,669.14,668.64,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112030379,0.26012662,669.14,668.65,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112030579,0.26012662,669.14,668.66,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112030777,0.26012662,669.14,668.67,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112030977,0.26012662,669.14,668.68,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112031179,0.26012662,669.14,668.69,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112031375,0.26012662,669.14,668.7,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112031578,0.26012662,669.14,668.71,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112031778,0.26012662,669.14,668.72,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112031978,0.26012662,669.14,668.73,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112032179,0.26012662,669.14,668.74,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112032376,0.26012662,669.14,668.75,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112032577,0.26012662,669.14,668.76,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112032777,0.26012662,669.14,668.77,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112032977,0.26012662,669.14,668.78,1.5265707]
["bitfinex-derivatives","BNBF0:USTF0",1752112033178,0.26012662,669.14,668.55,3.6592264]
["bitfinex-derivatives","BNBF0:USTF0",1752112033479,0.26012662,669.14,668.56,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112033679,0.26012662,669.14,668.57,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112033882,0.26012662,669.14,668.58,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112034079,0.26012662,669.14,668.59,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112034282,0.26012662,669.14,668.6,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112034578,0.26012662,669.14,668.61,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112034780,0.26012662,669.14,668.62,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112034979,0.26012662,669.14,668.63,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112035179,0.26012662,669.14,668.64,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112035381,0.26012662,669.14,668.65,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112035580,0.26012662,669.14,668.66,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112035781,0.26012662,669.14,668.67,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112035981,0.26012662,669.14,668.68,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112036183,0.26012662,669.14,668.69,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112036381,0.26012662,669.14,668.7,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112036586,0.26012662,669.14,668.71,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112036881,0.26012662,669.14,668.55,3.6592264]
["bitfinex-derivatives","BNBF0:USTF0",1752112036882,0.26012662,669.14,668.72,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112037085,0.26012662,669.14,668.73,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112037386,0.26012662,669.14,668.74,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112037582,0.26012662,669.14,668.75,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112037783,0.26012662,669.14,668.76,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112037983,0.26012662,669.14,668.77,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112038189,0.26012662,669.14,668.78,1.5266259]
["bitfinex-derivatives","BNBF0:USTF0",1752112038488,0.26012662,669.14,668.55,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752112038682,0.26012662,669.14,668.56,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112038883,0.26012662,669.14,668.57,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112039083,0.26012662,669.14,668.58,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112039288,0.26012662,669.14,668.59,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112039588,0.26012662,669.14,668.6,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112039787,0.26012662,669.14,668.61,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112040083,0.26012662,669.14,668.62,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112040287,0.26012662,669.14,668.63,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112040587,0.26012662,669.14,668.64,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112040884,0.26012662,669.14,668.65,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112041088,0.26012662,669.14,668.66,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112041388,0.26012662,669.14,668.67,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112041683,0.26012662,669.14,668.68,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112041884,0.26012662,669.14,668.69,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112042188,0.26012662,669.14,668.7,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112042383,0.26012662,669.14,668.71,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112042685,0.26012662,669.14,668.72,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112042888,0.26012662,669.14,668.73,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112043088,0.26012662,669.14,668.74,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112043290,0.26012662,669.14,668.75,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112043488,0.26012662,669.14,668.76,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112043686,0.26012662,669.14,668.77,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112043988,0.26012662,669.14,668.78,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112044188,0.26012662,669.14,668.79,1.5267751]
["bitfinex-derivatives","BNBF0:USTF0",1752112044489,0.26012662,669.14,668.55,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752112044685,0.26012662,669.14,668.56,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112044886,0.26012662,669.14,668.57,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112045187,0.26012662,669.14,668.58,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112045388,0.26012662,669.14,668.59,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112045589,0.26012662,669.14,668.6,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112045789,0.26012662,669.14,668.61,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112045987,0.26012662,669.14,668.62,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112046285,0.26012662,669.14,668.63,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112046488,0.26012662,669.14,668.64,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112046689,0.26012662,669.14,668.65,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112046887,0.26012662,669.14,668.66,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112047086,0.26012662,669.14,668.67,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112047291,0.26012662,669.14,668.68,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112047490,0.26012662,669.14,668.55,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752112047491,0.26012662,669.14,668.69,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112047789,0.26012662,669.14,668.7,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112047993,0.26012662,669.14,668.71,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112048192,0.26012662,669.14,668.72,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112048492,0.26012662,669.14,668.73,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112048693,0.26012662,669.14,668.74,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112048893,0.26012662,669.14,668.75,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112049090,0.26012662,669.14,668.76,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112049290,0.26012662,669.14,668.77,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112049595,0.26012662,669.14,668.78,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112049793,0.26012662,669.14,668.79,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112049994,0.26012662,669.14,668.8,1.5270644]
["bitfinex-derivatives","BNBF0:USTF0",1752112050194,0.26012662,669.14,668.55,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752112050491,0.26012662,669.14,668.56,1.5274993]
["bitfinex-derivatives","BNBF0:USTF0",1752112050696,0.26012662,669.14,668.55,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752112050697,0.26012662,669.14,668.57,1.5274993]
["bitfinex-derivatives","BNBF0:USTF0",1752112050991,0.26012662,669.14,668.58,1.5274993]
["bitfinex-derivatives","BNBF0:USTF0",1752112051190,0.26012662,669.14,668.59,1.5274993]
["bitfinex-derivatives","BNBF0:USTF0",1752112051396,0.26012662,669.14,668.6,1.5274993]
["bitfinex-derivatives","BNBF0:USTF0",1752112051593,0.26012662,669.14,668.61,1.5274993]
["bitfinex-derivatives","BNBF0:USTF0",1752112051894,0.26012662,669.14,668.62,1.5274993]
["bitfinex-derivatives","BNBF0:USTF0",1752112052092,0.26012662,669.14,668.63,1.5274993]
["bitfinex-derivatives","BNBF0:USTF0",1752112052395,0.26012662,669.14,668.64,1.5274993]
["bitfinex-derivatives","BNBF0:USTF0",1752112052593,0.26012662,669.14,668.65,1.5274993]
["bitfinex-derivatives","BNBF0:USTF0",1752112052793,0.26012662,669.14,668.66,1.5274993]
["bitfinex-derivatives","BNBF0:USTF0",1752112052994,0.26012662,669.14,668.67,1.5274993]
["bitfinex-derivatives","BNBF0:USTF0",1752112053196,0.26012662,669.14,668.68,1.5274993]
["bitfinex-derivatives","BNBF0:USTF0",1752112053499,0.26012662,669.14,668.69,1.5274993]
["bitfinex-derivatives","BNBF0:USTF0",1752112053694,0.26012662,669.14,668.55,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752112060109,2.2343937,669.1,668.57,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112060809,2.2343937,669.11,668.57,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112061109,2.2343937,669.11,668.56,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112061906,2.2343937,669.11,668.57,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112062107,2.2343937,669.11,668.56,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112062807,2.2343937,669.11,668.57,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112063110,2.2343937,669.11,668.56,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112064909,2.2343937,669.11,668.57,4.1462264]
["bitfinex-derivatives","BNBF0:USTF0",1752112065212,2.2343937,669.11,668.57,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1752112065508,2.2343937,669.1,668.57,4.1462264]
["bitfinex-derivatives","BNBF0:USTF0",1752112065712,0.26012662,669.14,668.58,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112065713,2.2343937,669.09,668.58,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112067916,2.2343937,669.08,668.58,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112070216,0.26012662,669.14,668.57,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1752112082723,2.2343937,669.11,668.57,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1752112083027,2.2343937,669.12,668.57,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1752112085129,2.2343937,669.11,668.57,4.1462264]
["bitfinex-derivatives","BNBF0:USTF0",1752112089735,2.2343937,669.1,668.57,4.1462264]
["bitfinex-derivatives","BNBF0:USTF0",1752112090534,2.2343937,669.11,668.58,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112091133,2.2343937,669.12,668.57,4.1462264]
["bitfinex-derivatives","BNBF0:USTF0",1752112091329,2.2343937,669.09,668.59,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112092133,2.2343937,669.11,668.58,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112092330,2.2343937,669.1,668.58,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112092532,2.2343937,669.12,668.57,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1752112093936,2.2343937,669.12,668.57,4.1462264]
["bitfinex-derivatives","BNBF0:USTF0",1752112094433,2.2343937,669.12,668.57,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1752112094637,2.2343937,669.11,668.57,4.1462264]
["bitfinex-derivatives","BNBF0:USTF0",1752112094832,2.2343937,669.1,668.58,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112095433,2.2343937,669.11,668.58,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112095633,2.2343937,669.1,668.58,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112095832,2.2343937,669.09,668.59,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112096237,2.2343937,669.1,668.58,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112096434,2.2343937,669.11,668.58,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112096635,2.2343937,669.12,668.57,4.1462264]
["bitfinex-derivatives","BNBF0:USTF0",1752112096833,2.2343937,669.11,668.58,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112098539,2.2343937,669.12,668.57,4.1462264]
["bitfinex-derivatives","BNBF0:USTF0",1752112099837,2.2343937,669.13,668.57,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1752112101042,2.49452032,669.14,668.57,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1752112101842,0.26012662,669.14,668.57,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1752112103842,2.49452032,669.14,668.57,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1752112104444,0.26012662,669.14,668.57,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1752112108348,2.2343937,669.13,668.57,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1752112108548,2.2343937,669.12,668.57,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1752112108946,2.2343937,669.12,668.57,4.1462264]
["bitfinex-derivatives","BNBF0:USTF0",1752112109246,0.26012662,669.14,668.57,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1752112113052,0.26012662,669.14,668.54,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112113647,0.26012662,669.14,668.55,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112113848,0.26012662,669.14,668.56,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112114052,0.26012662,669.14,668.57,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112114252,0.26012662,669.14,668.58,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112114448,0.26012662,669.14,668.59,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112114648,0.26012662,669.14,668.6,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112114848,0.26012662,669.14,668.61,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112115149,0.26012662,669.14,668.62,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112115348,0.26012662,669.14,668.63,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112115547,0.26012662,669.14,668.64,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112115850,0.26012662,669.14,668.65,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112116051,0.26012662,669.14,668.66,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112116253,0.26012662,669.14,668.67,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112116454,0.26012662,669.14,668.68,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112116654,0.26012662,669.14,668.69,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112116853,0.26012662,669.14,668.7,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112117053,0.26012662,669.14,668.71,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112117354,0.26012662,669.14,668.72,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112117550,0.26012662,669.14,668.73,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112117749,0.26012662,669.14,668.74,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112117953,0.26012662,669.14,668.75,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112118153,0.26012662,669.14,668.76,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112118354,0.26012662,669.14,668.77,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112118649,0.26012662,669.14,668.78,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112118850,0.26012662,669.14,668.79,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112119051,0.26012662,669.14,668.8,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112119250,0.26012662,669.14,668.68,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752112119251,0.26012662,669.14,668.81,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112119554,0.26012662,669.14,668.82,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112119854,0.26012662,669.14,668.83,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112120049,0.26012662,669.14,668.84,1.5251686]
["bitfinex-derivatives","BNBF0:USTF0",1752112120253,0.26012662,669.14,668.68,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752112120451,0.26012662,669.14,668.69,1.52447268]
["bitfinex-derivatives","BNBF0:USTF0",1752112120755,0.26012662,669.14,668.7,1.52447268]
["bitfinex-derivatives","BNBF0:USTF0",1752112120954,0.26012662,669.14,668.71,1.52447268]
["bitfinex-derivatives","BNBF0:USTF0",1752112121254,0.26012662,669.14,668.72,1.52447268]
["bitfinex-derivatives","BNBF0:USTF0",1752112121449,0.26012662,669.14,668.73,1.52447268]
["bitfinex-derivatives","BNBF0:USTF0",1752112121650,0.26012662,669.14,668.74,1.52447268]
["bitfinex-derivatives","BNBF0:USTF0",1752112121850,0.26012662,669.14,668.75,1.52447268]
["bitfinex-derivatives","BNBF0:USTF0",1752112122049,0.26012662,669.14,668.76,1.52447268]
["bitfinex-derivatives","BNBF0:USTF0",1752112122254,0.26012662,669.14,668.77,1.52447268]
["bitfinex-derivatives","BNBF0:USTF0",1752112122452,0.26012662,669.14,668.78,1.52447268]
["bitfinex-derivatives","BNBF0:USTF0",1752112122755,0.26012662,669.14,668.79,1.52447268]
["bitfinex-derivatives","BNBF0:USTF0",1752112123054,0.26012662,669.14,668.8,1.52447268]
["bitfinex-derivatives","BNBF0:USTF0",1752112123251,0.26012662,669.14,668.81,1.52447268]
["bitfinex-derivatives","BNBF0:USTF0",1752112123451,0.26012662,669.14,668.82,1.52447268]
["bitfinex-derivatives","BNBF0:USTF0",1752112123657,0.26012662,669.14,668.83,1.52447268]
["bitfinex-derivatives","BNBF0:USTF0",1752112123952,0.26012662,669.14,668.68,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752112124254,0.26012662,669.14,668.69,1.52438661]
["bitfinex-derivatives","BNBF0:USTF0",1752112124453,0.26012662,669.14,668.7,1.52438661]
["bitfinex-derivatives","BNBF0:USTF0",1752112124655,0.26012662,669.14,668.71,1.52438661]
["bitfinex-derivatives","BNBF0:USTF0",1752112124855,0.26012662,669.14,668.72,1.52438661]
["bitfinex-derivatives","BNBF0:USTF0",1752112125055,0.26012662,669.14,668.73,1.52438661]
["bitfinex-derivatives","BNBF0:USTF0",1752112125253,0.26012662,669.14,668.74,1.52438661]
["bitfinex-derivatives","BNBF0:USTF0",1752112125452,0.26012662,669.14,668.75,1.52438661]
["bitfinex-derivatives","BNBF0:USTF0",1752112125655,0.26012662,669.14,668.76,1.52438661]
["bitfinex-derivatives","BNBF0:USTF0",1752112125854,0.26012662,669.14,668.77,1.52438661]
["bitfinex-derivatives","BNBF0:USTF0",1752112126053,0.26012662,669.14,668.78,1.52438661]
["bitfinex-derivatives","BNBF0:USTF0",1752112126257,0.26012662,669.14,668.79,1.52438661]
["bitfinex-derivatives","BNBF0:USTF0",1752112126457,0.26012662,669.14,668.8,1.52438661]
["bitfinex-derivatives","BNBF0:USTF0",1752112126653,0.26012662,669.14,668.81,1.52438661]
["bitfinex-derivatives","BNBF0:USTF0",1752112126952,0.26012662,669.14,668.82,1.52438661]
["bitfinex-derivatives","BNBF0:USTF0",1752112127157,0.26012662,669.14,668.83,1.52438661]
["bitfinex-derivatives","BNBF0:USTF0",1752112127357,0.26012662,669.14,668.68,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752112127554,0.26012662,669.14,668.69,1.52429346]
["bitfinex-derivatives","BNBF0:USTF0",1752112127855,0.26012662,669.14,668.7,1.52429346]
["bitfinex-derivatives","BNBF0:USTF0",1752112128158,0.26012662,669.14,668.71,1.52429346]
["bitfinex-derivatives","BNBF0:USTF0",1752112128453,0.26012662,669.14,668.72,1.52429346]
["bitfinex-derivatives","BNBF0:USTF0",1752112128652,0.26012662,669.14,668.73,1.52429346]
["bitfinex-derivatives","BNBF0:USTF0",1752112128857,0.26012662,669.14,668.74,1.52429346]
["bitfinex-derivatives","BNBF0:USTF0",1752112129055,0.26012662,669.14,668.75,1.52429346]
["bitfinex-derivatives","BNBF0:USTF0",1752112129262,0.26012662,669.14,668.76,1.52429346]
["bitfinex-derivatives","BNBF0:USTF0",1752112129458,0.26012662,669.14,668.77,1.52429346]
["bitfinex-derivatives","BNBF0:USTF0",1752112129754,0.26012662,669.14,668.78,1.52429346]
["bitfinex-derivatives","BNBF0:USTF0",1752112129953,0.26012662,669.14,668.79,1.52429346]
["bitfinex-derivatives","BNBF0:USTF0",1752112130153,0.26012662,669.14,668.8,1.52429346]
["bitfinex-derivatives","BNBF0:USTF0",1752112130460,0.26012662,669.14,668.81,1.52429346]
["bitfinex-derivatives","BNBF0:USTF0",1752112130659,0.26012662,669.14,668.82,1.52429346]
["bitfinex-derivatives","BNBF0:USTF0",1752112130955,0.26012662,669.14,668.83,1.52429346]
["bitfinex-derivatives","BNBF0:USTF0",1752112131160,0.26012662,669.14,668.68,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752112131360,0.26012662,669.14,668.69,1.52424404]
["bitfinex-derivatives","BNBF0:USTF0",1752112131559,0.26012662,669.14,668.7,1.52424404]
["bitfinex-derivatives","BNBF0:USTF0",1752112131860,0.26012662,669.14,668.71,1.52424404]
["bitfinex-derivatives","BNBF0:USTF0",1752112132155,0.26012662,669.14,668.72,1.52424404]
["bitfinex-derivatives","BNBF0:USTF0",1752112132354,0.26012662,669.14,668.73,1.52424404]
["bitfinex-derivatives","BNBF0:USTF0",1752112132555,0.26012662,669.14,668.74,1.52424404]
["bitfinex-derivatives","BNBF0:USTF0",1752112132758,0.26012662,669.14,668.75,1.52424404]
["bitfinex-derivatives","BNBF0:USTF0",1752112132960,0.26012662,669.14,668.76,1.52424404]
["bitfinex-derivatives","BNBF0:USTF0",1752112133255,0.26012662,669.14,668.77,1.52424404]
["bitfinex-derivatives","BNBF0:USTF0",1752112133458,0.26012662,669.14,668.78,1.52424404]
["bitfinex-derivatives","BNBF0:USTF0",1752112133660,0.26012662,669.14,668.79,1.52424404]
["bitfinex-derivatives","BNBF0:USTF0",1752112133859,0.26012662,669.14,668.8,1.52424404]
["bitfinex-derivatives","BNBF0:USTF0",1752112134061,0.26012662,669.14,668.81,1.52424404]
["bitfinex-derivatives","BNBF0:USTF0",1752112134257,0.26012662,669.14,668.82,1.52424404]
["bitfinex-derivatives","BNBF0:USTF0",1752112134462,0.26012662,669.14,668.68,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752112134663,0.26012662,669.14,668.69,1.5242093]
["bitfinex-derivatives","BNBF0:USTF0",1752112134964,0.26012662,669.14,668.7,1.5242093]
["bitfinex-derivatives","BNBF0:USTF0",1752112135163,0.26012662,669.14,668.71,1.5242093]
["bitfinex-derivatives","BNBF0:USTF0",1752112135365,0.26012662,669.14,668.72,1.5242093]
["bitfinex-derivatives","BNBF0:USTF0",1752112135660,0.26012662,669.14,668.73,1.5242093]
["bitfinex-derivatives","BNBF0:USTF0",1752112135961,0.26012662,669.14,668.74,1.5242093]
["bitfinex-derivatives","BNBF0:USTF0",1752112136265,0.26012662,669.14,668.75,1.5242093]
["bitfinex-derivatives","BNBF0:USTF0",1752112136465,0.26012662,669.14,668.76,1.5242093]
["bitfinex-derivatives","BNBF0:USTF0",1752112136662,0.26012662,669.14,668.77,1.5242093]
["bitfinex-derivatives","BNBF0:USTF0",1752112136963,0.26012662,669.14,668.78,1.5242093]
["bitfinex-derivatives","BNBF0:USTF0",1752112137162,0.26012662,669.14,668.79,1.5242093]
["bitfinex-derivatives","BNBF0:USTF0",1752112137363,0.26012662,669.14,668.8,1.5242093]
["bitfinex-derivatives","BNBF0:USTF0",1752112137662,0.26012662,669.14,668.81,1.5242093]
["bitfinex-derivatives","BNBF0:USTF0",1752112137965,0.26012662,669.14,668.82,1.5242093]
["bitfinex-derivatives","BNBF0:USTF0",1752112138167,0.26012662,669.14,668.68,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752112138367,0.26012662,669.14,668.69,1.5242012]
["bitfinex-derivatives","BNBF0:USTF0",1752112138568,0.26012662,669.14,668.7,1.5242012]
["bitfinex-derivatives","BNBF0:USTF0",1752112138764,0.26012662,669.14,668.71,1.5242012]
["bitfinex-derivatives","BNBF0:USTF0",1752112138964,0.26012662,669.14,668.72,1.5242012]
["bitfinex-derivatives","BNBF0:USTF0",1752112139266,0.26012662,669.14,668.73,1.5242012]
["bitfinex-derivatives","BNBF0:USTF0",1752112139568,0.26012662,669.14,668.74,1.5242012]
["bitfinex-derivatives","BNBF0:USTF0",1752112139767,0.26012662,669.14,668.68,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752112139768,0.26012662,669.14,668.75,1.5242012]
["bitfinex-derivatives","BNBF0:USTF0",1752112139971,0.26012662,669.14,668.76,1.5242012]
["bitfinex-derivatives","BNBF0:USTF0",1752112140169,0.26012662,669.14,668.77,1.5242012]
["bitfinex-derivatives","BNBF0:USTF0",1752112140371,0.26012662,669.14,668.78,1.5242012]
["bitfinex-derivatives","BNBF0:USTF0",1752112140572,0.26012662,669.14,668.79,1.5242012]
["bitfinex-derivatives","BNBF0:USTF0",1752112140768,0.26012662,669.14,668.8,1.5242012]
["bitfinex-derivatives","BNBF0:USTF0",1752112140966,0.26012662,669.14,668.81,1.5242012]
["bitfinex-derivatives","BNBF0:USTF0",1752112141169,0.26012662,669.14,668.82,1.5242012]
["bitfinex-derivatives","BNBF0:USTF0",1752112141464,0.26012662,669.14,668.68,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752112141670,0.26012662,669.14,668.69,1.52419997]
["bitfinex-derivatives","BNBF0:USTF0",1752112141969,0.26012662,669.14,668.7,1.52419997]
["bitfinex-derivatives","BNBF0:USTF0",1752112142269,0.26012662,669.14,668.71,1.52419997]
["bitfinex-derivatives","BNBF0:USTF0",1752112142469,0.26012662,669.14,668.72,1.52419997]
["bitfinex-derivatives","BNBF0:USTF0",1752112142665,0.26012662,669.14,668.73,1.52419997]
["bitfinex-derivatives","BNBF0:USTF0",1752112142870,0.26012662,669.14,668.74,1.52419997]
["bitfinex-derivatives","BNBF0:USTF0",1752112143069,0.26012662,669.14,668.75,1.52419997]
["bitfinex-derivatives","BNBF0:USTF0",1752112143270,0.26012662,669.14,668.76,1.52419997]
["bitfinex-derivatives","BNBF0:USTF0",1752112143570,0.26012662,669.14,668.77,1.52419997]
["bitfinex-derivatives","BNBF0:USTF0",1752112143768,0.26012662,669.14,668.68,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752112162592,2.49395207,669.14,668.68,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752112164993,0.26012662,669.14,668.68,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752112170697,0.26012662,669.14,668.52,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112172298,0.26012662,669.14,668.53,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112174397,0.26012662,669.14,668.54,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752112176907,0.26012662,669.14,668.6,1.6802264]
["bitfinex-derivatives","BNBF0:USTF0",1752112177405,0.26012662,669.14,668.6,1.68158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112178301,2.49395207,669.14,668.6,1.68158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112179908,2.49395207,669.14,668.61,1.68158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112181510,2.23382545,669.13,668.61,1.68158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112182909,0.26012662,669.14,668.59,1.68158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112183413,0.26012662,669.14,668.6,1.68158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112185512,0.26012662,669.14,668.59,1.68158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112185712,0.26012662,669.14,668.58,1.68158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112186409,0.26012662,669.14,668.57,1.68158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112186610,0.26012662,669.14,668.54,3.84158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112187215,0.26012662,669.14,668.54,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752112188516,0.26012662,669.14,668.54,3.84158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112191214,0.26012662,669.14,668.54,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752112192820,0.26012662,669.14,668.54,3.84158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112194622,0.26012662,669.14,668.54,1.68158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112195721,2.49395207,669.14,668.55,1.68158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112196120,2.49395207,669.14,668.56,1.68158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112196318,2.23382545,669.11,668.58,1.68158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112197123,2.23382545,669.1,668.59,1.68158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112197418,2.23382545,669.09,668.59,1.68158572]
["bitfinex-derivatives","BNBF0:USTF0",1752112197619,2.23382545,669.09,668.6,4.13858572]
["bitfinex-derivatives","BNBF0:USTF0",1752112198522,2.23382545,669.08,668.6,4.13858572]
["bitfinex-derivatives","BNBF0:USTF0",1752112200325,2.23382545,669.09,668.6,4.13858572]
["bitfinex-derivatives","BNBF0:USTF0",1752112200725,2.23382545,669.09,668.6,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752112201028,2.23382545,669.11,668.6,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752112203124,0.26012662,669.14,668.6,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752112226440,2.23382545,669.13,668.6,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752112226743,2.23382545,669.12,668.6,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752112226939,2.23382545,669.11,668.6,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752112229844,2.23382545,669.12,668.6,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752112232848,2.23382545,669.1,668.6,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752112234551,2.23382545,669.1,668.59,1.68079641]
["bitfinex-derivatives","BNBF0:USTF0",1752112236050,2.23382545,669.09,668.59,1.68079641]
["bitfinex-derivatives","BNBF0:USTF0",1752112236448,2.23382545,669.1,668.59,1.68079641]
["bitfinex-derivatives","BNBF0:USTF0",1752112236751,2.23382545,669.12,668.57,1.68079641]
["bitfinex-derivatives","BNBF0:USTF0",1752112237546,2.23382545,669.12,668.58,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752112238848,2.23382545,669.13,668.58,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752112239053,0.26012662,669.14,668.58,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752112239750,2.23382545,669.13,668.58,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752112240448,2.49395207,669.14,668.58,3.86379641]
["bitfinex-derivatives","BNBF0:USTF0",1752112240753,2.23382545,669.11,668.58,3.86379641]
["bitfinex-derivatives","BNBF0:USTF0",1752112240955,2.23382545,669.1,668.58,3.86379641]
["bitfinex-derivatives","BNBF0:USTF0",1752112241456,0.26012662,669.14,668.61,1.68079641]
["bitfinex-derivatives","BNBF0:USTF0",1752112241457,2.23382545,669.13,668.61,1.68079641]
["bitfinex-derivatives","BNBF0:USTF0",1752112242858,0.26012662,669.14,668.59,1.68079641]
["bitfinex-derivatives","BNBF0:USTF0",1752112250363,0.26012662,669.14,668.6,1.68079641]
["bitfinex-derivatives","BNBF0:USTF0",1752112250662,2.49395207,669.14,668.6,1.68079641]
["bitfinex-derivatives","BNBF0:USTF0",1752112252764,0.26012662,669.14,668.59,1.68079641]
["bitfinex-derivatives","BNBF0:USTF0",1752112252967,2.23382545,669.13,668.61,1.68079641]
["bitfinex-derivatives","BNBF0:USTF0",1752112253569,2.23382545,669.13,668.61,1.68089144]
["bitfinex-derivatives","BNBF0:USTF0",1752112255265,2.49395207,669.14,668.6,1.68089144]
["bitfinex-derivatives","BNBF0:USTF0",1752112255965,2.49395207,669.14,668.61,1.68089144]
["bitfinex-derivatives","BNBF0:USTF0",1752112256369,2.49395207,669.14,668.6,1.68089144]
["bitfinex-derivatives","BNBF0:USTF0",1752112256965,2.49395207,669.14,668.61,1.68089144]
["bitfinex-derivatives","BNBF0:USTF0",1752112257268,2.49395207,669.14,668.6,1.68089144]
["bitfinex-derivatives","BNBF0:USTF0",1752112257468,2.49395207,669.14,668.62,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752112257765,0.26012662,669.14,668.62,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752112262669,2.23382545,669.13,668.62,3.79189144]
["bitfinex-derivatives","BNBF0:USTF0",1752112262973,0.26012662,669.14,668.62,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752112279287,2.49395207,669.14,668.62,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752112281787,2.23382545,669.13,668.62,3.79160268]
["bitfinex-derivatives","BNBF0:USTF0",1752112281988,2.23382545,669.12,668.63,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112282585,2.23382545,669.12,668.62,3.79160268]
["bitfinex-derivatives","BNBF0:USTF0",1752112283689,2.23382545,669.11,668.63,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112284091,2.23382545,669.12,668.63,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112285591,2.23382545,669.13,668.62,3.79160268]
["bitfinex-derivatives","BNBF0:USTF0",1752112286391,2.23382545,669.12,668.62,3.79160268]
["bitfinex-derivatives","BNBF0:USTF0",1752112288291,2.23382545,669.12,668.63,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112288489,2.23382545,669.11,668.62,3.79160268]
["bitfinex-derivatives","BNBF0:USTF0",1752112290395,2.23382545,669.13,668.62,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752112293197,2.49395207,669.14,668.62,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752112293599,0.26012662,669.14,668.62,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752112295096,2.49395207,669.14,668.62,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752112295493,0.26012662,669.14,668.62,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752112298600,2.23382545,669.13,668.62,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752112299397,2.49395207,669.14,668.62,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752112299596,2.23382545,669.13,668.61,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112300699,2.49395207,669.14,668.61,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112300995,2.23382545,669.13,668.61,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112301803,2.23382545,669.13,668.62,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752112303004,0.26012662,669.14,668.62,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752112311612,2.23382545,669.26,668.62,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752112311809,2.23382545,669.25,668.62,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752112312114,2.23382545,669.26,668.62,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752112312315,2.23382545,669.23,668.62,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752112312507,2.23382545,669.2,668.64,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112312712,2.23382545,669.19,668.66,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112313012,0.26009066,669.27,668.66,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112313413,0.26009066,669.27,668.64,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112314312,0.26009066,669.27,668.63,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112315310,0.26009066,669.27,668.62,3.45960268]
["bitfinex-derivatives","BNBF0:USTF0",1752112316311,0.26009066,669.27,668.62,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752112316917,2.23382545,669.52,668.62,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752112317315,0.26004984,669.35,668.62,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752112318413,0.26004984,669.35,668.62,3.45960268]
["bitfinex-derivatives","BNBF0:USTF0",1752112318917,0.26004984,669.35,668.62,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752112319116,0.26004984,669.35,668.62,3.45960268]
["bitfinex-derivatives","BNBF0:USTF0",1752112319317,0.26004984,669.35,668.65,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112319616,0.26004984,669.35,668.67,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112319920,0.26004984,669.35,668.68,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112321516,0.26004984,669.35,668.67,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112322111,0.26004984,669.35,668.66,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112322916,0.26004984,669.35,668.67,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112324014,0.26004984,669.35,668.68,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112324217,0.26004984,669.35,668.69,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112324417,0.26004984,669.35,668.7,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112324714,0.26004984,669.35,668.71,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112324914,0.26004984,669.35,668.72,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112325118,0.26004984,669.35,668.73,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112325418,0.26004984,669.35,668.74,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112325618,0.26004984,669.35,668.75,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112325914,0.26004984,669.35,668.76,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112326114,0.26004984,669.35,668.77,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112326316,0.26004984,669.35,668.78,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112326515,0.26004984,669.35,668.79,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112326718,0.26004984,669.35,668.8,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112326918,0.26004984,669.35,668.81,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112327116,0.26004984,669.35,668.82,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112327417,0.26004984,669.35,668.83,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112327616,0.26004984,669.35,668.84,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112327915,0.26004984,669.35,668.85,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112328116,0.26004984,669.35,668.86,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112328415,0.26004984,669.35,668.66,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112328416,0.26004984,669.35,668.87,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112328615,0.26004984,669.35,668.88,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112328817,0.26004984,669.35,668.89,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112329014,0.26004984,669.35,668.9,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112329221,0.26004984,669.35,668.91,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112329415,0.26004984,669.35,668.92,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112329616,0.26004984,669.35,668.93,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112329916,0.26004984,669.35,668.94,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112330219,0.26004984,669.35,668.95,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112330518,0.26004984,669.35,668.96,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112330820,0.26004984,669.35,668.97,1.5238985]
["bitfinex-derivatives","BNBF0:USTF0",1752112331019,0.26004984,669.35,668.71,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112331217,0.26004984,669.35,668.72,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112331414,0.26004984,669.35,668.73,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112331616,0.26004984,669.35,668.74,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112331918,0.26004984,669.35,668.75,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112332121,0.26004984,669.35,668.76,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112332315,0.26004984,669.35,668.77,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112332520,0.26004984,669.35,668.78,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112332720,0.26004984,669.35,668.79,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112332917,0.26004984,669.35,668.8,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112333116,0.26004984,669.35,668.81,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112333320,0.26004984,669.35,668.82,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112333620,0.26004984,669.35,668.83,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112333822,0.26004984,669.35,668.84,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112334018,0.26004984,669.35,668.85,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112334221,0.26004984,669.35,668.86,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112334424,0.26004984,669.35,668.87,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112334619,0.26004984,669.35,668.88,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112334820,0.26004984,669.35,668.89,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112335120,0.26004984,669.35,668.9,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112335324,0.26004984,669.35,668.91,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112335520,0.26004984,669.35,668.92,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112335821,0.26004984,669.35,668.93,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112336023,0.26004984,669.35,668.94,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112336224,0.26004984,669.35,668.95,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112336423,0.26004984,669.35,668.96,1.52231994]
["bitfinex-derivatives","BNBF0:USTF0",1752112336623,0.26004984,669.35,668.76,1.68060268]
["bitfinex-derivatives","BNBF0:USTF0",1752112336827,0.26004984,669.35,668.77,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112337127,0.26004984,669.35,668.78,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112337326,0.26004984,669.35,668.79,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112337522,0.26004984,669.35,668.8,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112337726,0.26004984,669.35,668.81,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112337924,0.26004984,669.35,668.82,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112338128,0.26004984,669.35,668.83,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112338327,0.26004984,669.35,668.84,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112338527,0.26004984,669.35,668.85,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112338824,0.26004984,669.35,668.86,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112339028,0.26004984,669.35,668.87,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112339227,0.26004984,669.35,668.88,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112339425,0.26004984,669.35,668.89,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112339626,0.26004984,669.35,668.9,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112339824,0.26004984,669.35,668.91,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112340023,0.26004984,669.35,668.92,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112340226,0.26004984,669.35,668.93,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112340525,0.26004984,669.35,668.94,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112340727,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112340728,0.26004984,669.35,668.95,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112340926,0.26004984,669.35,668.96,1.52161903]
["bitfinex-derivatives","BNBF0:USTF0",1752112341130,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112341332,0.26004984,669.35,668.91,1.52136611]
["bitfinex-derivatives","BNBF0:USTF0",1752112341529,0.26004984,669.35,668.92,1.52136611]
["bitfinex-derivatives","BNBF0:USTF0",1752112341732,0.26004984,669.35,668.93,1.52136611]
["bitfinex-derivatives","BNBF0:USTF0",1752112341928,0.26004984,669.35,668.94,1.52136611]
["bitfinex-derivatives","BNBF0:USTF0",1752112342130,0.26004984,669.35,668.95,1.52136611]
["bitfinex-derivatives","BNBF0:USTF0",1752112342331,0.26004984,669.35,668.96,1.52136611]
["bitfinex-derivatives","BNBF0:USTF0",1752112342533,0.26004984,669.35,668.97,1.52136611]
["bitfinex-derivatives","BNBF0:USTF0",1752112342828,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112343034,0.26004984,669.35,668.91,1.52134409]
["bitfinex-derivatives","BNBF0:USTF0",1752112343232,0.26004984,669.35,668.92,1.52134409]
["bitfinex-derivatives","BNBF0:USTF0",1752112343433,0.26004984,669.35,668.93,1.52134409]
["bitfinex-derivatives","BNBF0:USTF0",1752112343638,0.26004984,669.35,668.94,1.52134409]
["bitfinex-derivatives","BNBF0:USTF0",1752112343837,0.26004984,669.35,668.95,1.52134409]
["bitfinex-derivatives","BNBF0:USTF0",1752112344136,0.26004984,669.35,668.96,1.52134409]
["bitfinex-derivatives","BNBF0:USTF0",1752112344341,0.26004984,669.35,668.97,1.52134409]
["bitfinex-derivatives","BNBF0:USTF0",1752112344640,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112344835,0.26004984,669.35,668.91,1.52133717]
["bitfinex-derivatives","BNBF0:USTF0",1752112345040,0.26004984,669.35,668.92,1.52133717]
["bitfinex-derivatives","BNBF0:USTF0",1752112345240,0.26004984,669.35,668.93,1.52133717]
["bitfinex-derivatives","BNBF0:USTF0",1752112345436,0.26004984,669.35,668.94,1.52133717]
["bitfinex-derivatives","BNBF0:USTF0",1752112345636,0.26004984,669.35,668.95,1.52133717]
["bitfinex-derivatives","BNBF0:USTF0",1752112345937,0.26004984,669.35,668.96,1.52133717]
["bitfinex-derivatives","BNBF0:USTF0",1752112346240,0.26004984,669.35,668.97,1.52133717]
["bitfinex-derivatives","BNBF0:USTF0",1752112346440,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112346642,0.26004984,669.35,668.91,1.52137105]
["bitfinex-derivatives","BNBF0:USTF0",1752112346840,0.26004984,669.35,668.92,1.52137105]
["bitfinex-derivatives","BNBF0:USTF0",1752112347136,0.26004984,669.35,668.93,1.52137105]
["bitfinex-derivatives","BNBF0:USTF0",1752112347340,0.26004984,669.35,668.94,1.52137105]
["bitfinex-derivatives","BNBF0:USTF0",1752112347539,0.26004984,669.35,668.95,1.52137105]
["bitfinex-derivatives","BNBF0:USTF0",1752112347738,0.26004984,669.35,668.96,1.52137105]
["bitfinex-derivatives","BNBF0:USTF0",1752112347939,0.26004984,669.35,668.97,1.52137105]
["bitfinex-derivatives","BNBF0:USTF0",1752112348142,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112348442,0.26004984,669.35,668.91,1.52141213]
["bitfinex-derivatives","BNBF0:USTF0",1752112348638,0.26004984,669.35,668.92,1.52141213]
["bitfinex-derivatives","BNBF0:USTF0",1752112348843,0.26004984,669.35,668.93,1.52141213]
["bitfinex-derivatives","BNBF0:USTF0",1752112349044,0.26004984,669.35,668.94,1.52141213]
["bitfinex-derivatives","BNBF0:USTF0",1752112349343,0.26004984,669.35,668.95,1.52141213]
["bitfinex-derivatives","BNBF0:USTF0",1752112349538,0.26004984,669.35,668.96,1.52141213]
["bitfinex-derivatives","BNBF0:USTF0",1752112349741,0.26004984,669.35,668.97,1.52141213]
["bitfinex-derivatives","BNBF0:USTF0",1752112349943,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112350144,0.26004984,669.35,668.91,1.52150946]
["bitfinex-derivatives","BNBF0:USTF0",1752112350450,0.26004984,669.35,668.92,1.52150946]
["bitfinex-derivatives","BNBF0:USTF0",1752112350645,0.26004984,669.35,668.93,1.52150946]
["bitfinex-derivatives","BNBF0:USTF0",1752112350843,0.26004984,669.35,668.94,1.52150946]
["bitfinex-derivatives","BNBF0:USTF0",1752112351048,0.26004984,669.35,668.95,1.52150946]
["bitfinex-derivatives","BNBF0:USTF0",1752112351249,0.26004984,669.35,668.96,1.52150946]
["bitfinex-derivatives","BNBF0:USTF0",1752112351448,0.26004984,669.35,668.97,1.52150946]
["bitfinex-derivatives","BNBF0:USTF0",1752112351749,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112352044,0.26004984,669.35,668.91,1.52166462]
["bitfinex-derivatives","BNBF0:USTF0",1752112352244,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112352245,0.26004984,669.35,668.92,1.52166462]
["bitfinex-derivatives","BNBF0:USTF0",1752112352448,0.26004984,669.35,668.93,1.52166462]
["bitfinex-derivatives","BNBF0:USTF0",1752112352650,0.26004984,669.35,668.94,1.52166462]
["bitfinex-derivatives","BNBF0:USTF0",1752112352845,0.26004984,669.35,668.95,1.52166462]
["bitfinex-derivatives","BNBF0:USTF0",1752112353144,0.26004984,669.35,668.96,1.52166462]
["bitfinex-derivatives","BNBF0:USTF0",1752112353349,0.26004984,669.35,668.97,1.52166462]
["bitfinex-derivatives","BNBF0:USTF0",1752112353545,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112353848,0.26004984,669.35,668.91,1.52187615]
["bitfinex-derivatives","BNBF0:USTF0",1752112354046,0.26004984,669.35,668.92,1.52187615]
["bitfinex-derivatives","BNBF0:USTF0",1752112354245,0.26004984,669.35,668.93,1.52187615]
["bitfinex-derivatives","BNBF0:USTF0",1752112354448,0.26004984,669.35,668.94,1.52187615]
["bitfinex-derivatives","BNBF0:USTF0",1752112354650,0.26004984,669.35,668.95,1.52187615]
["bitfinex-derivatives","BNBF0:USTF0",1752112354850,0.26004984,669.35,668.96,1.52187615]
["bitfinex-derivatives","BNBF0:USTF0",1752112355050,0.26004984,669.35,668.97,1.52187615]
["bitfinex-derivatives","BNBF0:USTF0",1752112355350,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112355547,0.26004984,669.35,668.91,1.52243421]
["bitfinex-derivatives","BNBF0:USTF0",1752112355748,0.26004984,669.35,668.92,1.52243421]
["bitfinex-derivatives","BNBF0:USTF0",1752112355947,0.26004984,669.35,668.93,1.52243421]
["bitfinex-derivatives","BNBF0:USTF0",1752112356152,0.26004984,669.35,668.94,1.52243421]
["bitfinex-derivatives","BNBF0:USTF0",1752112356449,0.26004984,669.35,668.95,1.52243421]
["bitfinex-derivatives","BNBF0:USTF0",1752112356652,0.26004984,669.35,668.96,1.52243421]
["bitfinex-derivatives","BNBF0:USTF0",1752112356948,0.26004984,669.35,668.97,1.52243421]
["bitfinex-derivatives","BNBF0:USTF0",1752112357249,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112357449,0.26004984,669.35,668.91,1.52275583]
["bitfinex-derivatives","BNBF0:USTF0",1752112357653,0.26004984,669.35,668.92,1.52275583]
["bitfinex-derivatives","BNBF0:USTF0",1752112357949,0.26004984,669.35,668.93,1.52275583]
["bitfinex-derivatives","BNBF0:USTF0",1752112358249,0.26004984,669.35,668.94,1.52275583]
["bitfinex-derivatives","BNBF0:USTF0",1752112358548,0.26004984,669.35,668.95,1.52275583]
["bitfinex-derivatives","BNBF0:USTF0",1752112358752,0.26004984,669.35,668.96,1.52275583]
["bitfinex-derivatives","BNBF0:USTF0",1752112359053,0.26004984,669.35,668.97,1.52275583]
["bitfinex-derivatives","BNBF0:USTF0",1752112359254,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112359455,0.26004984,669.35,668.91,1.52314442]
["bitfinex-derivatives","BNBF0:USTF0",1752112359654,0.26004984,669.35,668.92,1.52314442]
["bitfinex-derivatives","BNBF0:USTF0",1752112359951,0.26004984,669.35,668.93,1.52314442]
["bitfinex-derivatives","BNBF0:USTF0",1752112360155,0.26004984,669.35,668.94,1.52314442]
["bitfinex-derivatives","BNBF0:USTF0",1752112360353,0.26004984,669.35,668.95,1.52314442]
["bitfinex-derivatives","BNBF0:USTF0",1752112360650,0.26004984,669.35,668.96,1.52314442]
["bitfinex-derivatives","BNBF0:USTF0",1752112360851,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112361151,0.26004984,669.35,668.91,1.523386]
["bitfinex-derivatives","BNBF0:USTF0",1752112361350,0.26004984,669.35,668.92,1.523386]
["bitfinex-derivatives","BNBF0:USTF0",1752112361551,0.26004984,669.35,668.93,1.523386]
["bitfinex-derivatives","BNBF0:USTF0",1752112361753,0.26004984,669.35,668.94,1.523386]
["bitfinex-derivatives","BNBF0:USTF0",1752112361952,0.26004984,669.35,668.95,1.523386]
["bitfinex-derivatives","BNBF0:USTF0",1752112362150,0.26004984,669.35,668.96,1.523386]
["bitfinex-derivatives","BNBF0:USTF0",1752112362354,0.26004984,669.35,668.97,1.523386]
["bitfinex-derivatives","BNBF0:USTF0",1752112362556,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112362851,0.26004984,669.35,668.91,1.52391191]
["bitfinex-derivatives","BNBF0:USTF0",1752112363050,0.26004984,669.35,668.92,1.52391191]
["bitfinex-derivatives","BNBF0:USTF0",1752112363350,0.26004984,669.35,668.93,1.52391191]
["bitfinex-derivatives","BNBF0:USTF0",1752112363552,0.26004984,669.35,668.94,1.52391191]
["bitfinex-derivatives","BNBF0:USTF0",1752112363756,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112363757,0.26004984,669.35,668.95,1.52391191]
["bitfinex-derivatives","BNBF0:USTF0",1752112363955,0.26004984,669.35,668.96,1.52391191]
["bitfinex-derivatives","BNBF0:USTF0",1752112364158,0.26004984,669.35,668.97,1.52391191]
["bitfinex-derivatives","BNBF0:USTF0",1752112364358,0.26004984,669.35,668.98,1.52391191]
["bitfinex-derivatives","BNBF0:USTF0",1752112364556,0.26004984,669.35,668.99,1.52391191]
["bitfinex-derivatives","BNBF0:USTF0",1752112364762,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112364959,0.26004984,669.35,668.91,1.52455244]
["bitfinex-derivatives","BNBF0:USTF0",1752112365161,0.26004984,669.35,668.92,1.52455244]
["bitfinex-derivatives","BNBF0:USTF0",1752112365358,0.26004984,669.35,668.93,1.52455244]
["bitfinex-derivatives","BNBF0:USTF0",1752112365655,0.26004984,669.35,668.94,1.52455244]
["bitfinex-derivatives","BNBF0:USTF0",1752112365859,0.26004984,669.35,668.95,1.52455244]
["bitfinex-derivatives","BNBF0:USTF0",1752112366055,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112366056,0.26004984,669.35,668.96,1.52455244]
["bitfinex-derivatives","BNBF0:USTF0",1752112366257,0.26004984,669.35,668.97,1.52455244]
["bitfinex-derivatives","BNBF0:USTF0",1752112366460,0.26004984,669.35,668.98,1.52455244]
["bitfinex-derivatives","BNBF0:USTF0",1752112366661,0.26004984,669.35,668.99,1.52455244]
["bitfinex-derivatives","BNBF0:USTF0",1752112366863,0.26004984,669.35,669.0,1.52455244]
["bitfinex-derivatives","BNBF0:USTF0",1752112367159,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112367462,0.26004984,669.35,668.91,1.52540383]
["bitfinex-derivatives","BNBF0:USTF0",1752112367764,0.26004984,669.35,668.92,1.52540383]
["bitfinex-derivatives","BNBF0:USTF0",1752112367965,0.26004984,669.35,668.93,1.52540383]
["bitfinex-derivatives","BNBF0:USTF0",1752112368264,0.26004984,669.35,668.94,1.52540383]
["bitfinex-derivatives","BNBF0:USTF0",1752112368570,0.26004984,669.35,668.95,1.52540383]
["bitfinex-derivatives","BNBF0:USTF0",1752112368765,0.26004984,669.35,668.96,1.52540383]
["bitfinex-derivatives","BNBF0:USTF0",1752112368966,0.26004984,669.35,668.97,1.52540383]
["bitfinex-derivatives","BNBF0:USTF0",1752112369171,0.26004984,669.35,668.98,1.52540383]
["bitfinex-derivatives","BNBF0:USTF0",1752112369376,0.26004984,669.35,668.99,1.52540383]
["bitfinex-derivatives","BNBF0:USTF0",1752112369568,0.26004984,669.35,669.0,1.52540383]
["bitfinex-derivatives","BNBF0:USTF0",1752112369865,0.26004984,669.35,669.01,1.52540383]
["bitfinex-derivatives","BNBF0:USTF0",1752112370164,0.26004984,669.35,669.02,1.52540383]
["bitfinex-derivatives","BNBF0:USTF0",1752112370368,0.26004984,669.35,669.03,1.52540383]
["bitfinex-derivatives","BNBF0:USTF0",1752112370564,0.26004984,669.35,669.04,1.52540383]
["bitfinex-derivatives","BNBF0:USTF0",1752112370769,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112371070,0.26004984,669.35,668.91,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112371265,0.26004984,669.35,668.92,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112371575,0.26004984,669.35,668.93,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112371770,0.26004984,669.35,668.94,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112371970,0.26004984,669.35,668.95,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112372265,0.26004984,669.35,668.96,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112372479,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112372480,0.26004984,669.35,668.97,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112372670,0.26004984,669.35,668.98,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112372967,0.26004984,669.35,668.99,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112373265,0.26004984,669.35,669.0,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112373468,0.26004984,669.35,669.01,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112373664,0.26004984,669.35,669.02,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112373867,0.26004984,669.35,669.03,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112374066,0.26004984,669.35,669.04,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112374370,0.26004984,669.35,669.05,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112374665,0.26004984,669.35,669.06,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112374870,0.26004984,669.35,669.07,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112375170,0.26004984,669.35,669.08,1.52665384]
["bitfinex-derivatives","BNBF0:USTF0",1752112375370,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112375572,0.26004984,669.35,668.91,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112375768,0.26004984,669.35,668.92,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112375972,0.26004984,669.35,668.93,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112376272,0.26004984,669.35,668.94,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112376469,0.26004984,669.35,668.95,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112376668,0.26004984,669.35,668.96,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112376870,0.26004984,669.35,668.97,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112377071,0.26004984,669.35,668.98,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112377276,0.26004984,669.35,668.99,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112377475,0.26004984,669.35,669.0,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112377772,0.26004984,669.35,669.01,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112377976,0.26004984,669.35,669.02,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112378178,0.26004984,669.35,669.03,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112378474,0.26004984,669.35,669.04,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112378673,0.26004984,669.35,669.05,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112378973,0.26004984,669.35,669.06,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112379177,0.26004984,669.35,669.07,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112379376,0.26004984,669.35,669.08,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112379579,0.26004984,669.35,669.09,1.52840209]
["bitfinex-derivatives","BNBF0:USTF0",1752112379776,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112379976,0.26004984,669.35,668.91,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112380174,0.26004984,669.35,668.92,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112380478,0.26004984,669.35,668.93,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112380679,0.26004984,669.35,668.94,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112380975,0.26004984,669.35,668.95,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112381176,0.26004984,669.35,668.96,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112381379,0.26004984,669.35,668.97,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112381575,0.26004984,669.35,668.98,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112381780,0.26004984,669.35,668.99,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112381976,0.26004984,669.35,669.0,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112382276,0.26004984,669.35,669.01,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112382476,0.26004984,669.35,669.02,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112382675,0.26004984,669.35,669.03,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112382880,0.26004984,669.35,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112382881,0.26004984,669.35,669.04,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112383177,0.26004984,669.35,669.05,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112383482,0.26004984,669.35,669.06,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112383779,0.25998087,669.45,669.07,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112383976,0.25998087,669.45,669.08,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112384176,0.25998087,669.45,669.09,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112384379,0.25998087,669.45,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112384380,0.25998087,669.45,669.1,1.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1752112384580,0.25998087,669.45,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112384781,0.25998087,669.45,668.91,1.52763462]
["bitfinex-derivatives","BNBF0:USTF0",1752112384980,0.25998087,669.45,668.92,1.52763462]
["bitfinex-derivatives","BNBF0:USTF0",1752112385180,0.25998087,669.45,668.93,1.52763462]
["bitfinex-derivatives","BNBF0:USTF0",1752112385378,0.25998087,669.45,668.94,1.52763462]
["bitfinex-derivatives","BNBF0:USTF0",1752112385577,0.25998087,669.45,668.95,1.52763462]
["bitfinex-derivatives","BNBF0:USTF0",1752112385780,0.25998087,669.45,668.96,1.52763462]
["bitfinex-derivatives","BNBF0:USTF0",1752112385980,0.25998087,669.45,668.97,1.52763462]
["bitfinex-derivatives","BNBF0:USTF0",1752112386185,0.25998087,669.45,668.98,1.52763462]
["bitfinex-derivatives","BNBF0:USTF0",1752112386383,0.25998087,669.45,668.99,1.52763462]
["bitfinex-derivatives","BNBF0:USTF0",1752112386582,0.25998087,669.45,669.0,1.52763462]
["bitfinex-derivatives","BNBF0:USTF0",1752112386885,0.25998087,669.45,669.01,1.52763462]
["bitfinex-derivatives","BNBF0:USTF0",1752112387082,0.25998087,669.45,669.02,1.52763462]
["bitfinex-derivatives","BNBF0:USTF0",1752112387283,0.25998087,669.45,669.03,1.52763462]
["bitfinex-derivatives","BNBF0:USTF0",1752112387488,0.25998087,669.45,669.04,1.52763462]
["bitfinex-derivatives","BNBF0:USTF0",1752112387688,0.25998087,669.45,669.05,1.52763462]
["bitfinex-derivatives","BNBF0:USTF0",1752112387891,0.25998087,669.45,669.06,1.52763462]
["bitfinex-derivatives","BNBF0:USTF0",1752112388090,0.25998087,669.45,669.07,1.52763462]
["bitfinex-derivatives","BNBF0:USTF0",1752112388393,0.25998087,669.45,668.9,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752112388603,0.25998087,669.45,668.91,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112388794,0.25998087,669.45,668.92,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112389092,0.25998087,669.45,668.93,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112389288,0.25998087,669.45,668.94,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112389489,0.25998087,669.45,668.95,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112389691,0.25998087,669.45,668.96,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112389891,0.25998087,669.45,668.97,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112390193,0.25998087,669.45,668.98,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112390390,0.25998087,669.45,668.99,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112390590,0.25998087,669.45,669.0,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112390793,0.25998087,669.45,669.01,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112390994,0.25998087,669.45,669.02,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112391189,0.25998087,669.45,669.03,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112391490,0.25998087,669.45,669.04,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112391693,0.25998087,669.45,669.05,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112391892,0.25998087,669.45,669.06,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112392092,0.25998087,669.45,669.07,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112392392,0.25998087,669.45,669.08,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112392596,0.25998087,669.45,669.09,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112392796,0.25998087,669.45,669.1,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112393093,0.25998087,669.45,669.11,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112393292,0.25998087,669.45,669.12,1.52757767]
["bitfinex-derivatives","BNBF0:USTF0",1752112393495,0.25998087,669.45,668.89,1.6806767]
["bitfinex-derivatives","BNBF0:USTF0",1752112393693,0.25998087,669.45,668.9,3.2080244]
["bitfinex-derivatives","BNBF0:USTF0",1752112393996,0.25998087,669.45,668.91,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112394291,0.25998087,669.45,668.92,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112394596,0.25998087,669.45,668.93,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112394895,0.25998087,669.45,668.94,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112395095,0.25998087,669.45,668.95,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112395293,0.25998087,669.45,668.96,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112395497,0.25998087,669.45,668.97,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112395698,0.25998087,669.45,668.98,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112395897,0.25998087,669.45,668.99,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112396092,0.25998087,669.45,669.0,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112396297,0.25998087,669.45,669.01,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112396598,0.25998087,669.45,669.02,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112396797,0.25998087,669.45,669.03,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112396995,0.25998087,669.45,669.04,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112397193,0.25998087,669.45,669.05,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112397395,0.25998087,669.45,668.93,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752112397396,0.25998087,669.45,669.06,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112397693,0.25998087,669.45,669.07,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112397895,0.25998087,669.45,669.08,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112398198,0.25998087,669.45,669.09,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112398396,0.25998087,669.45,669.1,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112398598,0.25998087,669.45,669.11,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112398808,0.25998087,669.45,669.12,1.5273477]
["bitfinex-derivatives","BNBF0:USTF0",1752112398996,0.25998087,669.45,668.93,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752112399200,0.25998087,669.45,668.94,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112399398,0.25998087,669.45,668.95,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112399596,0.25998087,669.45,668.96,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112399801,0.25998087,669.45,668.97,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112400097,0.25998087,669.45,668.98,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112400296,0.25998087,669.45,668.99,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112400496,0.25998087,669.45,669.0,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112400700,0.25998087,669.45,669.01,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112400897,0.25998087,669.45,669.02,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112401100,0.25998087,669.45,669.03,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112401397,0.25998087,669.45,669.04,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112401596,0.25998087,669.45,669.05,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112401800,0.25998087,669.45,669.06,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112402100,0.25998087,669.45,669.07,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112402400,0.25998087,669.45,669.08,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112402700,0.25998087,669.45,669.09,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112402901,0.25998087,669.45,669.1,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112403098,0.25998087,669.45,669.11,1.5270138]
["bitfinex-derivatives","BNBF0:USTF0",1752112403401,0.25998087,669.45,668.93,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752112403599,0.25998087,669.45,668.94,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112403800,0.25998087,669.45,668.95,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112404000,0.25998087,669.45,668.96,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112404199,0.25998087,669.45,668.97,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112404398,0.25998087,669.45,668.98,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112404602,0.25998087,669.45,668.99,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112404798,0.25998087,669.45,669.0,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112405000,0.25998087,669.45,669.01,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112405198,0.25998087,669.45,669.02,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112405401,0.25998087,669.45,669.03,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112405602,0.25998087,669.45,669.04,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112405901,0.25998087,669.45,669.05,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112406103,0.25998087,669.45,669.06,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112406300,0.25998087,669.45,669.07,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112406603,0.25998087,669.45,669.08,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112406803,0.25998087,669.45,669.09,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112407004,0.25998087,669.45,669.1,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112407304,0.25998087,669.45,669.11,1.5267781]
["bitfinex-derivatives","BNBF0:USTF0",1752112407600,0.25998087,669.45,668.93,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752112407804,0.25998087,669.45,668.94,1.5266606]
["bitfinex-derivatives","BNBF0:USTF0",1752112408101,0.25998087,669.45,668.95,1.5266606]
["bitfinex-derivatives","BNBF0:USTF0",1752112408305,0.25998087,669.45,668.96,1.5266606]
["bitfinex-derivatives","BNBF0:USTF0",1752112408502,0.25998087,669.45,668.97,1.5266606]
["bitfinex-derivatives","BNBF0:USTF0",1752112408801,0.25998087,669.45,668.98,1.5266606]
["bitfinex-derivatives","BNBF0:USTF0",1752112409005,0.25998087,669.45,668.99,1.5266606]
["bitfinex-derivatives","BNBF0:USTF0",1752112409200,0.25998087,669.45,669.0,1.5266606]
["bitfinex-derivatives","BNBF0:USTF0",1752112409399,0.25998087,669.45,669.01,1.5266606]
["bitfinex-derivatives","BNBF0:USTF0",1752112409605,0.25998087,669.45,669.02,1.5266606]
["bitfinex-derivatives","BNBF0:USTF0",1752112409804,0.25998087,669.45,669.03,1.5266606]
["bitfinex-derivatives","BNBF0:USTF0",1752112410005,0.25998087,669.45,669.04,1.5266606]
["bitfinex-derivatives","BNBF0:USTF0",1752112410203,0.25998087,669.45,669.05,1.5266606]
["bitfinex-derivatives","BNBF0:USTF0",1752112410406,0.25998087,669.45,669.06,1.5266606]
["bitfinex-derivatives","BNBF0:USTF0",1752112410705,0.25998087,669.45,669.07,1.5266606]
["bitfinex-derivatives","BNBF0:USTF0",1752112410906,0.25998087,669.45,669.08,1.5266606]
["bitfinex-derivatives","BNBF0:USTF0",1752112411108,0.25998087,669.45,669.09,1.5266606]
["bitfinex-derivatives","BNBF0:USTF0",1752112411307,0.25998087,669.45,669.1,1.5266606]
["bitfinex-derivatives","BNBF0:USTF0",1752112411608,0.25998087,669.45,668.93,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752112411806,0.25998087,669.45,668.94,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112412008,0.25998087,669.45,668.95,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112412211,0.25998087,669.45,668.96,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112412411,0.25998087,669.45,668.97,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112412604,0.25998087,669.45,668.98,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112412809,0.25998087,669.45,668.99,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112413009,0.25998087,669.45,669.0,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112413210,0.25998087,669.45,669.01,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112413506,0.25998087,669.45,669.02,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112413708,0.25998087,669.45,669.03,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112413909,0.25998087,669.45,669.04,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112414108,0.25998087,669.45,669.05,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112414305,0.25998087,669.45,669.06,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112414608,0.25998087,669.45,669.07,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112414807,0.25998087,669.45,669.08,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112415012,0.25998087,669.45,669.09,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112415211,0.25998087,669.45,669.1,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112415512,0.25998087,669.45,669.11,1.5265749]
["bitfinex-derivatives","BNBF0:USTF0",1752112415813,0.25998087,669.45,668.93,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752112416012,0.25998087,669.45,668.94,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112416208,0.25998087,669.45,668.95,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112416511,0.25998087,669.45,668.96,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112416711,0.25998087,669.45,668.97,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112417010,0.25998087,669.45,668.98,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112417210,0.25998087,669.45,668.99,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112417512,0.25998087,669.45,669.0,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112417714,0.25998087,669.45,669.01,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112418010,0.25998087,669.45,669.02,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112418312,0.25998087,669.45,668.93,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752112418313,0.25998087,669.45,669.03,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112418510,0.25998087,669.45,669.04,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112418809,0.25998087,669.45,669.05,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112419009,0.25998087,669.45,669.06,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112419208,0.25998087,669.45,669.07,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112419413,0.25998087,669.45,669.08,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112419714,0.25998087,669.45,669.09,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112419908,0.25998087,669.45,669.1,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112420114,0.25998087,669.45,669.11,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752112420314,0.25998087,669.45,668.93,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752112420611,0.25998087,669.45,668.94,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112420815,0.25998087,669.45,668.95,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112421013,0.25998087,669.45,668.96,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112421211,0.25998087,669.45,668.97,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112421413,3.351496,669.76,668.98,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112421619,0.2599498,669.66,668.99,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112421814,0.2599498,669.66,669.0,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112422019,0.2599498,669.66,669.01,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112422319,0.2599498,669.66,669.02,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112422620,3.351496,669.72,669.03,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112422818,3.351496,669.69,669.04,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112423013,3.351496,669.68,669.05,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112423215,3.351496,669.68,669.06,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112423420,3.351496,669.68,669.07,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112423715,3.351496,669.68,669.08,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112424019,3.351496,669.68,669.09,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112424218,3.351496,669.68,669.1,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112424418,3.351496,669.68,669.11,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112424619,3.351496,669.76,669.12,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112424916,0.25990612,669.79,669.13,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112425118,0.25990612,669.79,669.14,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112425320,0.25990612,669.79,668.93,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752112425321,0.25990612,669.79,669.15,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112425516,0.25990612,669.79,669.16,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112425715,0.25990612,669.79,669.17,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112425918,0.25990612,669.79,669.18,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112426216,0.25990612,669.79,669.19,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112426416,0.25990612,669.79,669.2,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112426620,0.25990612,669.79,669.21,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112426817,0.25990612,669.79,669.22,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112427020,0.25990612,669.79,669.23,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112427316,0.25990612,669.79,669.24,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112427620,0.25990612,669.79,669.25,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112427820,0.25990612,669.79,669.26,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112428018,0.25990612,669.79,669.27,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112428217,0.25990612,669.79,669.28,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112428421,0.25990612,669.79,669.29,1.5268016]
["bitfinex-derivatives","BNBF0:USTF0",1752112428621,0.25990612,669.79,669.0,1.6806767]
["bitfinex-derivatives","BNBF0:USTF0",1752112428823,0.25990612,669.79,669.01,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112429018,0.25990612,669.79,669.02,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112429221,0.25990612,669.79,669.03,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112429420,0.25990612,669.79,669.04,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112429623,0.25990612,669.79,669.05,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112429824,0.25990612,669.79,669.06,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112430025,0.25990612,669.79,669.07,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112430221,0.25990612,669.79,669.08,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112430419,0.25990612,669.79,669.09,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112430621,0.25990612,669.79,669.1,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112430924,0.25990612,669.79,669.11,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112431124,0.25990612,669.79,669.12,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112431423,0.25990612,669.79,669.13,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112431720,0.25990612,669.79,669.14,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112432021,0.25990612,669.79,669.15,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112432224,0.25990612,669.79,669.16,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112432423,0.25990612,669.79,669.17,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112432623,0.25990612,669.79,669.18,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112432821,0.25990612,669.79,669.19,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112433025,0.25990612,669.79,669.2,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112433224,0.25990612,669.79,669.21,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112433521,0.25990612,669.79,669.22,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112433725,0.25990612,669.79,669.23,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112433921,0.25990612,669.79,669.24,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112434126,0.25990612,669.79,669.25,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112434323,0.25990612,669.79,669.26,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112434625,0.25990612,669.79,669.27,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112434824,0.25990612,669.79,669.28,1.5231135]
["bitfinex-derivatives","BNBF0:USTF0",1752112435026,0.25990612,669.79,668.93,1.6806767]
["bitfinex-derivatives","BNBF0:USTF0",1752112435227,0.25990612,669.79,668.94,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112435427,0.25990612,669.79,668.95,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112435723,0.25990612,669.79,668.96,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112435922,0.25990612,669.79,668.97,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112436224,0.25990612,669.79,668.98,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112436427,0.25990612,669.79,668.99,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112436626,0.25990612,669.79,669.0,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112436826,0.25990612,669.79,669.01,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112437025,0.25990612,669.79,669.02,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112437229,0.25990612,669.79,669.03,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112437426,0.25990612,669.79,669.04,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112437625,0.25990612,669.79,669.05,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112437826,0.25990612,669.79,669.06,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112438127,0.25990612,669.79,669.07,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112438327,0.25990612,669.79,669.08,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112438525,0.25990612,669.79,669.09,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112438731,0.25990612,669.79,669.1,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112438931,0.25990612,669.79,669.11,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112439132,0.25990612,669.79,669.12,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112439328,0.25990612,669.79,669.13,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112439632,0.25990612,669.79,669.14,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112439835,0.25990612,669.79,669.15,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112440031,0.25990612,669.79,669.16,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112440332,0.25990612,669.79,669.17,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112440629,0.25990612,669.79,669.18,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112440833,0.25990612,669.79,669.19,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112441133,0.25990612,669.79,669.2,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112441332,0.25990612,669.79,669.21,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112441533,0.25990612,669.79,669.22,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112441733,0.25990612,669.79,669.23,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112442033,0.25990612,669.79,669.24,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112442232,0.25990612,669.79,669.25,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112442534,0.25990612,669.79,669.26,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112442734,0.25990612,669.79,669.27,1.5208374]
["bitfinex-derivatives","BNBF0:USTF0",1752112443034,0.25990612,669.79,669.0,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752112443338,0.25990612,669.79,669.01,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112443528,0.25990612,669.79,669.02,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112443829,0.25990612,669.79,669.03,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112444033,0.25990612,669.79,669.04,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112444329,0.25990612,669.79,669.05,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112444529,0.25990612,669.79,669.06,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112444732,0.25990612,669.79,669.07,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112444933,0.25990612,669.79,669.08,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112445135,0.25990612,669.79,669.09,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112445330,0.25990612,669.79,669.1,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112445636,0.25990612,669.79,669.11,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112445829,0.25990612,669.79,669.12,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112446033,0.25990612,669.79,669.13,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112446333,0.25990612,669.79,669.14,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112446529,0.25990612,669.79,669.15,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112446729,0.25990612,669.79,669.16,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112446933,0.25990612,669.79,669.17,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112447133,0.25990612,669.79,669.18,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112447331,0.25990612,669.79,669.19,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112447532,0.25990612,669.79,669.2,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112447731,0.25990612,669.79,669.21,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112447932,0.25990612,669.79,669.22,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112448134,0.25990612,669.79,669.23,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112448430,0.25990612,669.79,669.24,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112448640,0.25990612,669.79,669.0,3.4496767]
["bitfinex-derivatives","BNBF0:USTF0",1752112448641,0.25990612,669.79,669.25,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112448932,0.25990612,669.79,669.26,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112449132,0.25990612,669.79,669.27,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112449332,0.25990612,669.79,669.28,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112449533,0.25990612,669.79,669.29,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112449737,0.25990612,669.79,669.3,1.5187715]
["bitfinex-derivatives","BNBF0:USTF0",1752112450037,0.25990612,669.79,669.0,3.4496767]
["bitfinex-derivatives","BNBF0:USTF0",1752112450231,0.25990612,669.79,669.01,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112450435,0.25990612,669.79,669.02,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112450732,0.25990612,669.79,669.03,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112450938,0.25990612,669.79,669.04,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112451233,0.25990612,669.79,669.05,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112451434,0.25990612,669.79,669.06,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112451734,0.25990612,669.79,669.07,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112452034,0.25990612,669.79,669.08,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112452233,0.25990612,669.79,669.09,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112452433,0.25990612,669.79,669.1,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112452733,0.25990612,669.79,669.11,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112452932,0.25990612,669.79,669.12,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112453132,0.25990612,669.79,669.13,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112453335,3.351496,670.41,669.14,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112453536,0.25981298,669.87,669.15,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112453736,3.351496,670.41,669.16,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112454033,0.25981104,669.87,669.17,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112454236,3.351496,670.42,669.18,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112454435,3.351496,670.42,669.19,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112454634,3.351496,670.42,669.2,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112454836,3.351496,670.42,669.21,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112455032,3.351496,670.42,669.0,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752112455033,3.351496,670.44,669.22,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112455237,3.351496,670.47,669.23,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112455435,3.351496,670.47,669.24,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112455635,3.351496,670.47,669.0,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752112455636,0.25980134,670.14,669.25,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112455939,0.25980134,670.14,669.26,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112456240,0.25980134,670.14,669.27,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112456441,0.25980134,670.14,669.28,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112456641,0.25980134,670.14,669.29,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112456840,0.25980134,670.14,669.3,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112457038,0.25980134,670.14,669.31,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112457241,0.25980134,670.14,669.32,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112457538,0.25980134,670.14,669.33,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112457741,0.25980134,670.14,669.34,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112458041,0.25980134,670.14,669.35,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112458242,0.25980134,670.14,669.36,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112458437,0.25980134,670.14,669.0,3.4496767]
["bitfinex-derivatives","BNBF0:USTF0",1752112458438,0.25980134,670.14,669.37,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112458738,0.25980134,670.14,669.38,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112459038,0.25980134,670.14,669.39,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112459243,0.25980134,670.14,669.4,1.5197471]
["bitfinex-derivatives","BNBF0:USTF0",1752112459444,0.25980134,670.14,669.0,3.4496767]
["bitfinex-derivatives","BNBF0:USTF0",1752112459638,0.25980134,670.14,669.01,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112459842,0.25980134,670.14,669.02,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112460039,0.25980134,670.14,669.03,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112460342,0.25980134,670.14,669.04,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112460542,0.25980134,670.14,669.05,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112460842,0.25980134,670.14,669.06,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112461044,0.25980134,670.14,669.07,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112461247,0.25980134,670.14,669.08,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112461448,0.25980134,670.14,669.09,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112461648,0.25980134,670.14,669.1,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112461845,0.25980134,670.14,669.11,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112462048,0.25980134,670.14,669.12,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112462249,0.25980134,670.14,669.13,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112462549,0.25980134,670.14,669.14,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112462849,0.25980134,670.14,669.15,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112463047,0.25980134,670.14,669.16,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112463251,0.25980134,670.14,669.17,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112463451,0.25980134,670.14,669.18,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112463651,0.25980134,670.14,669.19,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112463853,0.25980134,670.14,669.2,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112464051,0.25980134,670.14,669.21,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112464354,0.25980134,670.14,669.22,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112464549,0.25980134,670.14,669.23,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112464750,0.25980134,670.14,669.24,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112464947,0.25980134,670.14,669.25,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112465150,0.25980134,670.14,669.26,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112465351,0.25980134,670.14,669.27,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112465550,0.25980134,670.14,669.28,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112465750,0.25980134,670.14,669.29,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112466054,0.25980134,670.14,669.3,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112466253,0.25980134,670.14,669.31,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112466453,0.25980134,670.14,669.32,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112466749,0.25980134,670.14,669.33,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112466947,0.25980134,670.14,669.34,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112467152,0.25980134,670.14,669.35,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112467349,0.25980134,670.14,669.36,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112467549,0.25980134,670.14,669.37,1.5185654]
["bitfinex-derivatives","BNBF0:USTF0",1752112467749,0.25980134,670.14,669.38,1.5164531]
["bitfinex-derivatives","BNBF0:USTF0",1752112467954,0.25980134,670.14,669.39,1.5164531]
["bitfinex-derivatives","BNBF0:USTF0",1752112468252,0.25980134,670.14,669.4,1.5164531]
["bitfinex-derivatives","BNBF0:USTF0",1752112468451,0.25980134,670.14,669.41,1.5164531]
["bitfinex-derivatives","BNBF0:USTF0",1752112468648,0.25980134,670.14,669.42,1.5164531]
["bitfinex-derivatives","BNBF0:USTF0",1752112468948,0.25980134,670.14,669.43,1.5164531]
["bitfinex-derivatives","BNBF0:USTF0",1752112469251,0.25980134,670.14,669.44,1.5164531]
["bitfinex-derivatives","BNBF0:USTF0",1752112469449,0.25980134,670.14,669.45,1.5164531]
["bitfinex-derivatives","BNBF0:USTF0",1752112469651,0.25980134,670.14,669.46,1.5164531]
["bitfinex-derivatives","BNBF0:USTF0",1752112469850,0.25980134,670.14,669.47,1.5164531]
["bitfinex-derivatives","BNBF0:USTF0",1752112470052,0.25980134,670.14,669.48,1.5164531]
["bitfinex-derivatives","BNBF0:USTF0",1752112470253,0.25980134,670.14,669.49,1.5164531]
["bitfinex-derivatives","BNBF0:USTF0",1752112470553,0.25980134,670.14,669.5,1.5164531]
["bitfinex-derivatives","BNBF0:USTF0",1752112470750,0.25980134,670.14,669.51,1.5164531]
["bitfinex-derivatives","BNBF0:USTF0",1752112470952,0.25980134,670.14,669.52,1.5164531]
["bitfinex-derivatives","BNBF0:USTF0",1752112471154,0.25980134,670.14,669.53,1.5164531]
["bitfinex-derivatives","BNBF0:USTF0",1752112471350,0.25980134,670.14,669.54,1.5164531]
["bitfinex-derivatives","BNBF0:USTF0",1752112471653,0.25980134,670.14,669.29,1.665805]
["bitfinex-derivatives","BNBF0:USTF0",1752112471852,0.25980134,670.14,669.3,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112472049,0.25980134,670.14,669.31,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112472354,0.25980134,670.14,669.32,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112472551,0.25980134,670.14,669.33,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112472751,0.25980134,670.14,669.34,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112473052,0.25980134,670.14,669.35,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112473351,0.25980134,670.14,669.36,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112473649,0.25980134,670.14,669.37,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112473956,0.25980134,670.14,669.38,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112474150,0.25980134,670.14,669.39,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112474354,0.25980134,670.14,669.4,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112474654,0.25980134,670.14,669.41,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112474852,0.25980134,670.14,669.42,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112475052,0.25980134,670.14,669.43,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112475255,0.25980134,670.14,669.44,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112475552,0.25980134,670.14,669.45,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112475853,0.25980134,670.14,669.46,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112476054,0.25980134,670.14,669.47,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112476255,0.25980134,670.14,669.0,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752112476256,0.25980134,670.14,669.48,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112476453,0.25980134,670.14,669.49,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112476656,0.25980134,670.14,669.5,1.5160722]
["bitfinex-derivatives","BNBF0:USTF0",1752112476855,0.25980134,670.14,669.26,1.665805]
["bitfinex-derivatives","BNBF0:USTF0",1752112477058,0.25980134,670.14,669.27,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112477255,0.25980134,670.14,669.28,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112477458,0.25980134,670.14,669.29,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112477657,0.25980134,670.14,669.26,1.665805]
["bitfinex-derivatives","BNBF0:USTF0",1752112477658,0.25980134,670.14,669.3,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112477859,0.25980134,670.14,669.31,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112478054,0.25980134,670.14,669.32,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112478258,0.25980134,670.14,669.33,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112478558,0.25980134,670.14,669.34,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112478756,0.25980134,670.14,669.35,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112478955,0.25980134,670.14,669.36,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112479258,0.25980134,670.14,669.27,1.665805]
["bitfinex-derivatives","BNBF0:USTF0",1752112479259,0.25980134,670.14,669.37,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112479458,0.25980134,670.14,669.38,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112479658,0.25980134,670.14,669.39,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112479853,0.25980134,670.14,669.4,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112480058,0.25980134,670.14,669.41,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112480255,0.25980134,670.14,669.42,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112480457,0.25980134,670.14,669.43,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112480656,0.25980134,670.14,669.44,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112482957,0.25980134,670.14,669.45,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112483156,0.25980134,670.14,669.46,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112483460,0.25980134,670.14,669.47,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112483658,0.25980134,670.14,669.48,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112483861,0.25980134,670.14,669.49,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112484161,0.25980134,670.14,669.5,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112484361,0.25980134,670.14,669.51,1.5151795]
["bitfinex-derivatives","BNBF0:USTF0",1752112484658,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112484862,0.25980134,670.14,669.44,1.5178221]
["bitfinex-derivatives","BNBF0:USTF0",1752112485057,0.25980134,670.14,669.45,1.5178221]
["bitfinex-derivatives","BNBF0:USTF0",1752112485263,0.25980134,670.14,669.46,1.5178221]
["bitfinex-derivatives","BNBF0:USTF0",1752112485461,0.25980134,670.14,669.47,1.5178221]
["bitfinex-derivatives","BNBF0:USTF0",1752112485660,0.25980134,670.14,669.48,1.5178221]
["bitfinex-derivatives","BNBF0:USTF0",1752112485961,0.25980134,670.14,669.49,1.5178221]
["bitfinex-derivatives","BNBF0:USTF0",1752112486161,0.25980134,670.14,669.5,1.5178221]
["bitfinex-derivatives","BNBF0:USTF0",1752112486366,0.25980134,670.14,669.51,1.5178221]
["bitfinex-derivatives","BNBF0:USTF0",1752112486660,0.25980134,670.14,669.52,1.5178221]
["bitfinex-derivatives","BNBF0:USTF0",1752112486861,0.25980134,670.14,669.53,1.5178221]
["bitfinex-derivatives","BNBF0:USTF0",1752112487163,0.25980134,670.14,669.54,1.5178221]
["bitfinex-derivatives","BNBF0:USTF0",1752112487360,0.25980134,670.14,669.55,1.5178221]
["bitfinex-derivatives","BNBF0:USTF0",1752112487663,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112487864,0.25980134,670.14,669.44,1.5178782]
["bitfinex-derivatives","BNBF0:USTF0",1752112488064,0.25980134,670.14,669.45,1.5178782]
["bitfinex-derivatives","BNBF0:USTF0",1752112488265,0.25980134,670.14,669.46,1.5178782]
["bitfinex-derivatives","BNBF0:USTF0",1752112488466,0.25980134,670.14,669.47,1.5178782]
["bitfinex-derivatives","BNBF0:USTF0",1752112488666,0.25980134,670.14,669.48,1.5178782]
["bitfinex-derivatives","BNBF0:USTF0",1752112488864,0.25980134,670.14,669.49,1.5178782]
["bitfinex-derivatives","BNBF0:USTF0",1752112489066,0.25980134,670.14,669.5,1.5178782]
["bitfinex-derivatives","BNBF0:USTF0",1752112489265,0.25980134,670.14,669.51,1.5178782]
["bitfinex-derivatives","BNBF0:USTF0",1752112489463,0.25980134,670.14,669.52,1.5178782]
["bitfinex-derivatives","BNBF0:USTF0",1752112489669,0.25980134,670.14,669.53,1.5178782]
["bitfinex-derivatives","BNBF0:USTF0",1752112489867,0.25980134,670.14,669.54,1.5178782]
["bitfinex-derivatives","BNBF0:USTF0",1752112490069,0.25980134,670.14,669.55,1.5178782]
["bitfinex-derivatives","BNBF0:USTF0",1752112490270,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112490471,0.25980134,670.14,669.44,1.5179727]
["bitfinex-derivatives","BNBF0:USTF0",1752112490668,0.25980134,670.14,669.45,1.5179727]
["bitfinex-derivatives","BNBF0:USTF0",1752112490968,0.25980134,670.14,669.46,1.5179727]
["bitfinex-derivatives","BNBF0:USTF0",1752112491266,0.25980134,670.14,669.47,1.5179727]
["bitfinex-derivatives","BNBF0:USTF0",1752112491472,0.25980134,670.14,669.48,1.5179727]
["bitfinex-derivatives","BNBF0:USTF0",1752112491672,0.25980134,670.14,669.49,1.5179727]
["bitfinex-derivatives","BNBF0:USTF0",1752112491972,0.25980134,670.14,669.5,1.5179727]
["bitfinex-derivatives","BNBF0:USTF0",1752112492273,0.25980134,670.14,669.51,1.5179727]
["bitfinex-derivatives","BNBF0:USTF0",1752112492567,0.25980134,670.14,669.52,1.5179727]
["bitfinex-derivatives","BNBF0:USTF0",1752112492772,0.25980134,670.14,669.53,1.5179727]
["bitfinex-derivatives","BNBF0:USTF0",1752112492974,0.25980134,670.14,669.54,1.5179727]
["bitfinex-derivatives","BNBF0:USTF0",1752112493174,0.25980134,670.14,669.55,1.5179727]
["bitfinex-derivatives","BNBF0:USTF0",1752112493468,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112493469,0.25980134,670.14,669.56,1.5179727]
["bitfinex-derivatives","BNBF0:USTF0",1752112493673,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112493872,0.25980134,670.14,669.44,1.5179081]
["bitfinex-derivatives","BNBF0:USTF0",1752112494076,0.25980134,670.14,669.45,1.5179081]
["bitfinex-derivatives","BNBF0:USTF0",1752112494373,0.25980134,670.14,669.46,1.5179081]
["bitfinex-derivatives","BNBF0:USTF0",1752112494570,0.25980134,670.14,669.47,1.5179081]
["bitfinex-derivatives","BNBF0:USTF0",1752112494769,0.25980134,670.14,669.48,1.5179081]
["bitfinex-derivatives","BNBF0:USTF0",1752112494976,0.25980134,670.14,669.49,1.5179081]
["bitfinex-derivatives","BNBF0:USTF0",1752112495275,0.25980134,670.14,669.5,1.5179081]
["bitfinex-derivatives","BNBF0:USTF0",1752112495474,0.25980134,670.14,669.51,1.5179081]
["bitfinex-derivatives","BNBF0:USTF0",1752112495671,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112495876,0.25980134,670.14,669.44,1.5186965]
["bitfinex-derivatives","BNBF0:USTF0",1752112496072,0.25980134,670.14,669.45,1.5186965]
["bitfinex-derivatives","BNBF0:USTF0",1752112496374,0.25980134,670.14,669.46,1.5186965]
["bitfinex-derivatives","BNBF0:USTF0",1752112496571,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112496771,0.25980134,670.14,669.44,1.5188614]
["bitfinex-derivatives","BNBF0:USTF0",1752112496975,0.25980134,670.14,669.45,1.5188614]
["bitfinex-derivatives","BNBF0:USTF0",1752112497272,0.25980134,670.14,669.46,1.5188614]
["bitfinex-derivatives","BNBF0:USTF0",1752112497471,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112497675,0.25980134,670.14,669.44,1.5190368]
["bitfinex-derivatives","BNBF0:USTF0",1752112497872,0.25980134,670.14,669.45,1.5190368]
["bitfinex-derivatives","BNBF0:USTF0",1752112498074,0.25980134,670.14,669.46,1.5190368]
["bitfinex-derivatives","BNBF0:USTF0",1752112498278,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112498478,0.25980134,670.14,669.44,1.5192262]
["bitfinex-derivatives","BNBF0:USTF0",1752112498678,0.25980134,670.14,669.45,1.5192262]
["bitfinex-derivatives","BNBF0:USTF0",1752112498879,0.25980134,670.14,669.46,1.5192262]
["bitfinex-derivatives","BNBF0:USTF0",1752112499078,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112499278,0.25980134,670.14,669.44,1.5192256]
["bitfinex-derivatives","BNBF0:USTF0",1752112499475,0.25980134,670.14,669.45,1.5192256]
["bitfinex-derivatives","BNBF0:USTF0",1752112499679,0.25980134,670.14,669.46,1.5192256]
["bitfinex-derivatives","BNBF0:USTF0",1752112499879,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112505684,3.351496,670.1,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112505885,3.351496,670.09,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112506382,3.351496,670.06,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112507384,3.351496,670.05,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112508188,3.351496,670.07,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112509086,3.351496,670.06,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112509990,3.351496,670.07,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112510191,3.351496,670.06,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112511292,3.351496,670.05,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112511986,3.351496,670.06,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112512292,3.351496,670.05,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112514294,3.351496,670.04,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112514996,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112517499,0.25980134,670.14,669.44,1.5191266]
["bitfinex-derivatives","BNBF0:USTF0",1752112517802,0.25980134,670.14,669.45,1.5191266]
["bitfinex-derivatives","BNBF0:USTF0",1752112518001,0.25980134,670.14,669.46,1.5191266]
["bitfinex-derivatives","BNBF0:USTF0",1752112518201,0.25980134,670.14,669.47,1.5191377]
["bitfinex-derivatives","BNBF0:USTF0",1752112518398,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112518602,0.25980134,670.14,669.44,1.5190968]
["bitfinex-derivatives","BNBF0:USTF0",1752112518802,0.25980134,670.14,669.45,1.5190968]
["bitfinex-derivatives","BNBF0:USTF0",1752112519002,0.25980134,670.14,669.46,1.5190968]
["bitfinex-derivatives","BNBF0:USTF0",1752112519303,0.25980134,670.14,669.47,1.5190968]
["bitfinex-derivatives","BNBF0:USTF0",1752112519500,0.25980134,670.14,669.48,1.5190968]
["bitfinex-derivatives","BNBF0:USTF0",1752112519705,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112519999,0.25980134,670.14,669.44,1.5191516]
["bitfinex-derivatives","BNBF0:USTF0",1752112520197,0.25980134,670.14,669.45,1.5191516]
["bitfinex-derivatives","BNBF0:USTF0",1752112520402,0.25980134,670.14,669.46,1.5191516]
["bitfinex-derivatives","BNBF0:USTF0",1752112520602,0.25980134,670.14,669.47,1.5191516]
["bitfinex-derivatives","BNBF0:USTF0",1752112520802,0.25980134,670.14,669.48,1.5191516]
["bitfinex-derivatives","BNBF0:USTF0",1752112521003,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112521203,0.25980134,670.14,669.44,1.5192501]
["bitfinex-derivatives","BNBF0:USTF0",1752112521400,0.25980134,670.14,669.45,1.5192501]
["bitfinex-derivatives","BNBF0:USTF0",1752112521700,0.25980134,670.14,669.46,1.5192501]
["bitfinex-derivatives","BNBF0:USTF0",1752112522000,0.25980134,670.14,669.47,1.5192501]
["bitfinex-derivatives","BNBF0:USTF0",1752112522205,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112522500,0.25980134,670.14,669.44,1.5192713]
["bitfinex-derivatives","BNBF0:USTF0",1752112522800,0.25980134,670.14,669.45,1.5192713]
["bitfinex-derivatives","BNBF0:USTF0",1752112523007,0.25980134,670.14,669.46,1.5192713]
["bitfinex-derivatives","BNBF0:USTF0",1752112523201,0.25980134,670.14,669.47,1.5192713]
["bitfinex-derivatives","BNBF0:USTF0",1752112523507,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112523701,0.25980134,670.14,669.44,1.51927533]
["bitfinex-derivatives","BNBF0:USTF0",1752112524004,0.25980134,670.14,669.45,1.51927533]
["bitfinex-derivatives","BNBF0:USTF0",1752112524201,0.25980134,670.14,669.46,1.51927533]
["bitfinex-derivatives","BNBF0:USTF0",1752112524404,0.25980134,670.14,669.47,1.51927533]
["bitfinex-derivatives","BNBF0:USTF0",1752112524706,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112524902,0.25980134,670.14,669.44,1.5192766]
["bitfinex-derivatives","BNBF0:USTF0",1752112525106,0.25980134,670.14,669.45,1.5192766]
["bitfinex-derivatives","BNBF0:USTF0",1752112525307,0.25980134,670.14,669.46,1.5192766]
["bitfinex-derivatives","BNBF0:USTF0",1752112525605,3.61129734,670.14,669.47,1.5192766]
["bitfinex-derivatives","BNBF0:USTF0",1752112525803,3.61129734,670.14,669.48,1.51917775]
["bitfinex-derivatives","BNBF0:USTF0",1752112526005,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112526310,0.25980134,670.14,669.44,1.5191579]
["bitfinex-derivatives","BNBF0:USTF0",1752112526506,0.25980134,670.14,669.45,1.5191579]
["bitfinex-derivatives","BNBF0:USTF0",1752112526801,0.25980134,670.14,669.46,1.5191579]
["bitfinex-derivatives","BNBF0:USTF0",1752112527003,0.25980134,670.14,669.47,1.5191579]
["bitfinex-derivatives","BNBF0:USTF0",1752112527207,0.25980134,670.14,669.48,1.5191579]
["bitfinex-derivatives","BNBF0:USTF0",1752112527508,0.25980134,670.14,669.49,1.5191579]
["bitfinex-derivatives","BNBF0:USTF0",1752112527702,0.25980134,670.14,669.5,1.5191579]
["bitfinex-derivatives","BNBF0:USTF0",1752112527906,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112527907,0.25980134,670.14,669.51,1.5191579]
["bitfinex-derivatives","BNBF0:USTF0",1752112528203,0.25980134,670.14,669.52,1.5191579]
["bitfinex-derivatives","BNBF0:USTF0",1752112528408,0.25980134,670.14,669.53,1.5191579]
["bitfinex-derivatives","BNBF0:USTF0",1752112528607,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112528807,0.25980134,670.14,669.44,1.5191695]
["bitfinex-derivatives","BNBF0:USTF0",1752112529011,0.25980134,670.14,669.45,1.5191695]
["bitfinex-derivatives","BNBF0:USTF0",1752112529309,0.25980134,670.14,669.46,1.5191695]
["bitfinex-derivatives","BNBF0:USTF0",1752112529609,0.25980134,670.14,669.47,1.5191695]
["bitfinex-derivatives","BNBF0:USTF0",1752112529909,0.25980134,670.14,669.48,1.5191695]
["bitfinex-derivatives","BNBF0:USTF0",1752112530109,0.25980134,670.14,669.49,1.5191695]
["bitfinex-derivatives","BNBF0:USTF0",1752112530309,0.25980134,670.14,669.5,1.5191695]
["bitfinex-derivatives","BNBF0:USTF0",1752112530610,0.25980134,670.14,669.51,1.5191695]
["bitfinex-derivatives","BNBF0:USTF0",1752112530809,0.25980134,670.14,669.52,1.5191695]
["bitfinex-derivatives","BNBF0:USTF0",1752112531109,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112531110,0.25980134,670.14,669.53,1.5191695]
["bitfinex-derivatives","BNBF0:USTF0",1752112531406,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112531610,0.25980134,670.14,669.44,1.5191522]
["bitfinex-derivatives","BNBF0:USTF0",1752112531806,0.25980134,670.14,669.45,1.5191522]
["bitfinex-derivatives","BNBF0:USTF0",1752112532106,0.25980134,670.14,669.46,1.5191522]
["bitfinex-derivatives","BNBF0:USTF0",1752112532309,0.25980134,670.14,669.47,1.5191522]
["bitfinex-derivatives","BNBF0:USTF0",1752112532510,0.25980134,670.14,669.48,1.5191522]
["bitfinex-derivatives","BNBF0:USTF0",1752112532810,0.25980134,670.14,669.49,1.5191522]
["bitfinex-derivatives","BNBF0:USTF0",1752112533010,0.25980134,670.14,669.5,1.5191522]
["bitfinex-derivatives","BNBF0:USTF0",1752112533211,0.25980134,670.14,669.51,1.5191522]
["bitfinex-derivatives","BNBF0:USTF0",1752112533510,0.25980134,670.14,669.52,1.5191522]
["bitfinex-derivatives","BNBF0:USTF0",1752112533711,0.25980134,670.14,669.53,1.5191522]
["bitfinex-derivatives","BNBF0:USTF0",1752112533910,0.25980134,670.14,669.54,1.5191522]
["bitfinex-derivatives","BNBF0:USTF0",1752112534109,0.25980134,670.14,669.55,1.5191522]
["bitfinex-derivatives","BNBF0:USTF0",1752112534308,0.25980134,670.14,669.56,1.5191522]
["bitfinex-derivatives","BNBF0:USTF0",1752112534511,0.25980134,670.14,669.57,1.5191522]
["bitfinex-derivatives","BNBF0:USTF0",1752112534711,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112535009,0.25980134,670.14,669.44,1.5201074]
["bitfinex-derivatives","BNBF0:USTF0",1752112535210,0.25980134,670.14,669.45,1.5201074]
["bitfinex-derivatives","BNBF0:USTF0",1752112535409,0.25980134,670.14,669.46,1.5201074]
["bitfinex-derivatives","BNBF0:USTF0",1752112535616,0.25980134,670.14,669.47,1.5201074]
["bitfinex-derivatives","BNBF0:USTF0",1752112535808,0.25980134,670.14,669.48,1.5201074]
["bitfinex-derivatives","BNBF0:USTF0",1752112536113,0.25980134,670.14,669.49,1.5201074]
["bitfinex-derivatives","BNBF0:USTF0",1752112536309,0.25980134,670.14,669.5,1.5201074]
["bitfinex-derivatives","BNBF0:USTF0",1752112536513,0.25980134,670.14,669.51,1.5201074]
["bitfinex-derivatives","BNBF0:USTF0",1752112536714,0.25980134,670.14,669.52,1.5201074]
["bitfinex-derivatives","BNBF0:USTF0",1752112536909,0.25980134,670.14,669.53,1.5201074]
["bitfinex-derivatives","BNBF0:USTF0",1752112537213,0.25980134,670.14,669.54,1.5201074]
["bitfinex-derivatives","BNBF0:USTF0",1752112537408,0.25980134,670.14,669.55,1.5201074]
["bitfinex-derivatives","BNBF0:USTF0",1752112537609,0.25980134,670.14,669.56,1.5201074]
["bitfinex-derivatives","BNBF0:USTF0",1752112537812,0.25980134,670.14,669.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752112538011,0.25980134,670.14,669.44,1.5201758]
["bitfinex-derivatives","BNBF0:USTF0",1752112538210,0.25980134,670.14,669.45,1.5201758]
["bitfinex-derivatives","BNBF0:USTF0",1752112538414,0.25980134,670.14,669.46,1.5201758]
["bitfinex-derivatives","BNBF0:USTF0",1752112538614,0.25980134,670.14,669.47,1.5201758]
["bitfinex-derivatives","BNBF0:USTF0",1752112538811,0.25980134,670.14,669.48,1.5201758]
["bitfinex-derivatives","BNBF0:USTF0",1752112539014,0.25980134,670.14,669.49,1.5201758]
["bitfinex-derivatives","BNBF0:USTF0",1752112539215,0.25980134,670.14,669.5,1.5201758]
["bitfinex-derivatives","BNBF0:USTF0",1752112539415,0.25980134,670.14,669.51,1.5201758]
["bitfinex-derivatives","BNBF0:USTF0",1752112539610,0.25980134,670.14,669.52,1.5201758]
["bitfinex-derivatives","BNBF0:USTF0",1752112539812,0.25980134,670.14,669.53,1.5201758]
["bitfinex-derivatives","BNBF0:USTF0",1752112540116,0.25980134,670.14,669.54,1.5201758]
["bitfinex-derivatives","BNBF0:USTF0",1752112540411,0.25980134,670.14,669.34,1.6735471]
["bitfinex-derivatives","BNBF0:USTF0",1752112540412,0.25980134,670.14,669.55,1.5201758]
["bitfinex-derivatives","BNBF0:USTF0",1752112540615,0.25980134,670.14,669.56,1.5201758]
["bitfinex-derivatives","BNBF0:USTF0",1752112540815,0.25980134,670.14,669.34,1.6735471]
["bitfinex-derivatives","BNBF0:USTF0",1752112541017,0.25980134,670.14,669.35,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112541312,0.25980134,670.14,669.36,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112541514,0.25980134,670.14,669.34,1.6735471]
["bitfinex-derivatives","BNBF0:USTF0",1752112541515,0.25980134,670.14,669.37,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112541810,0.25980134,670.14,669.38,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112542015,0.25980134,670.14,669.39,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112542310,0.25980134,670.14,669.4,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112542510,0.25980134,670.14,669.41,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112542713,0.25980134,670.14,669.42,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112542915,0.25980134,670.14,669.43,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112543114,0.25980134,670.14,669.44,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112543311,0.25980134,670.14,669.45,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112543516,0.25980134,670.14,669.46,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112543711,0.25980134,670.14,669.47,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112543912,0.25980134,670.14,669.48,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112544112,0.25980134,670.14,669.49,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112544309,0.25980134,670.14,669.5,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112544513,0.25980134,670.14,669.51,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112544713,0.25980134,670.14,669.52,1.5202467]
["bitfinex-derivatives","BNBF0:USTF0",1752112544914,0.25980134,670.14,669.53,1.5203396]
["bitfinex-derivatives","BNBF0:USTF0",1752112545116,0.25980134,670.14,669.54,1.5203396]
["bitfinex-derivatives","BNBF0:USTF0",1752112545318,0.25980134,670.14,669.55,1.5203396]
["bitfinex-derivatives","BNBF0:USTF0",1752112545616,0.25980134,670.14,669.56,1.5203396]
["bitfinex-derivatives","BNBF0:USTF0",1752112545816,0.25980134,670.14,669.57,1.5203396]
["bitfinex-derivatives","BNBF0:USTF0",1752112546014,0.25980134,670.14,669.4,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752112546217,0.25980134,670.14,669.41,1.5203615]
["bitfinex-derivatives","BNBF0:USTF0",1752112546418,0.25980134,670.14,669.42,1.5203615]
["bitfinex-derivatives","BNBF0:USTF0",1752112546717,0.25980134,670.14,669.43,1.5203615]
["bitfinex-derivatives","BNBF0:USTF0",1752112546912,0.25980134,670.14,669.44,1.5203615]
["bitfinex-derivatives","BNBF0:USTF0",1752112547113,0.25980134,670.14,669.45,1.5203615]
["bitfinex-derivatives","BNBF0:USTF0",1752112547313,0.25980134,670.14,669.46,1.5203615]
["bitfinex-derivatives","BNBF0:USTF0",1752112547518,0.25980134,670.14,669.47,1.5203615]
["bitfinex-derivatives","BNBF0:USTF0",1752112547717,0.25980134,670.14,669.48,1.5203615]
["bitfinex-derivatives","BNBF0:USTF0",1752112548017,0.25980134,670.14,669.49,1.5203615]
["bitfinex-derivatives","BNBF0:USTF0",1752112548221,0.25980134,670.14,669.5,1.5203615]
["bitfinex-derivatives","BNBF0:USTF0",1752112548416,0.25980134,670.14,669.4,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752112548417,0.25980134,670.14,669.51,1.5203615]
["bitfinex-derivatives","BNBF0:USTF0",1752112548618,0.25980134,670.14,669.52,1.5203615]
["bitfinex-derivatives","BNBF0:USTF0",1752112548917,0.25980134,670.14,669.53,1.5203615]
["bitfinex-derivatives","BNBF0:USTF0",1752112549117,0.25980134,670.14,669.54,1.5203615]
["bitfinex-derivatives","BNBF0:USTF0",1752112549317,0.25980134,670.14,669.4,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752112549318,0.25980134,670.14,669.55,1.5203615]
["bitfinex-derivatives","BNBF0:USTF0",1752112549514,0.25980134,670.14,669.56,1.5203615]
["bitfinex-derivatives","BNBF0:USTF0",1752112549713,0.25980134,670.14,669.57,1.5203615]
["bitfinex-derivatives","BNBF0:USTF0",1752112549915,0.25980134,670.14,669.4,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752112550116,0.25980134,670.14,669.41,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112550319,0.25980134,670.14,669.42,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112550519,0.25980134,670.14,669.43,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112550818,0.25980134,670.14,669.44,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112551016,0.25980134,670.14,669.45,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112551215,0.25980134,670.14,669.46,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112551420,0.25980134,670.14,669.47,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112551620,0.25980134,670.14,669.48,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112551818,0.25980134,670.14,669.49,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112552018,0.25980134,670.14,669.5,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112552216,0.25980134,670.14,669.51,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112552520,0.25980134,670.14,669.52,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112552718,0.25980134,670.14,669.53,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112552918,0.25980134,670.14,669.54,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112553116,0.25980134,670.14,669.55,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112553317,0.25980134,670.14,669.56,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112553621,0.25980134,670.14,669.57,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112553815,0.25980134,670.14,669.58,1.5198492]
["bitfinex-derivatives","BNBF0:USTF0",1752112554015,0.25980134,670.14,669.4,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752112554218,0.25980134,670.14,669.41,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112554516,0.25980134,670.14,669.42,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112554718,0.25980134,670.14,669.43,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112554917,0.25980134,670.14,669.44,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112555221,0.25980134,670.14,669.45,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112555416,0.25980134,670.14,669.46,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112555618,0.25980134,670.14,669.47,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112555821,0.25980134,670.14,669.48,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112556020,0.25980134,670.14,669.49,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112556222,0.25980134,670.14,669.5,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112556420,0.25980134,670.14,669.51,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112556619,0.25980134,670.14,669.52,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112556924,0.25980134,670.14,669.53,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112557123,0.25980134,670.14,669.54,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112557318,0.25980134,670.14,669.55,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112557523,0.25980134,670.14,669.56,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112557723,0.25980134,670.14,669.57,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112557924,0.25980134,670.14,669.58,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112558121,0.25980134,670.14,669.59,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112558325,0.25980134,670.14,669.6,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112558525,0.25980134,670.14,669.61,1.5199073]
["bitfinex-derivatives","BNBF0:USTF0",1752112558720,0.25980134,670.14,669.4,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752112559021,0.25980134,670.14,669.41,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112559220,0.25980134,670.14,669.42,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112559422,0.25980134,670.14,669.43,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112559624,0.25980134,670.14,669.44,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112559823,0.25980134,670.14,669.45,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112560125,0.25980134,670.14,669.46,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112560326,0.25980134,670.14,669.47,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112560526,0.25980134,670.14,669.48,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112560726,0.25980134,670.14,669.49,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112560923,0.25980134,670.14,669.5,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112561127,0.25980134,670.14,669.51,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112561426,0.25980134,670.14,669.52,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112561624,0.25980134,670.14,669.53,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112561824,0.25980134,670.14,669.54,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112562024,0.25980134,670.14,669.55,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112562227,0.25980134,670.14,669.56,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112562427,0.25980134,670.14,669.57,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112562728,0.25980134,670.14,669.58,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112562925,0.25980134,670.14,669.59,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112563224,0.25980134,670.14,669.6,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112563425,0.25980134,670.14,669.61,1.5194346]
["bitfinex-derivatives","BNBF0:USTF0",1752112563625,0.25980134,670.14,669.4,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752112563826,0.25980134,670.14,669.41,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112564030,0.25980134,670.14,669.42,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112564228,0.25980134,670.14,669.43,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112564429,0.25980134,670.14,669.44,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112564625,0.25980134,670.14,669.45,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112564831,0.25980134,670.14,669.46,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112565131,0.25980134,670.14,669.47,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112565327,0.25980134,670.14,669.48,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112565629,0.25980134,670.14,669.49,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112565828,0.25980134,670.14,669.5,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112566031,0.25980134,670.14,669.51,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112566227,0.25980134,670.14,669.52,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112566431,0.25980134,670.14,669.53,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112566632,0.25980134,670.14,669.54,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112566829,0.25980134,670.14,669.55,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112567033,0.25980134,670.14,669.56,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112567231,0.25980134,670.14,669.57,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112567434,0.25980134,670.14,669.58,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112567631,0.25980134,670.14,669.59,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112567832,0.25980134,670.14,669.6,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112568037,0.25980134,670.14,669.61,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112568237,0.25980134,670.14,669.62,1.519447]
["bitfinex-derivatives","BNBF0:USTF0",1752112568437,0.25980134,670.14,669.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752112571241,0.25980134,670.14,669.63,1.5242358]
["bitfinex-derivatives","BNBF0:USTF0",1752112571540,0.25980134,670.14,669.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752112571741,0.25980134,670.14,669.63,1.5242372]
["bitfinex-derivatives","BNBF0:USTF0",1752112571936,0.25980134,670.14,669.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752112572137,0.25980134,670.14,669.63,1.5242406]
["bitfinex-derivatives","BNBF0:USTF0",1752112572337,0.25980134,670.14,669.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752112572536,0.25980134,670.14,669.63,1.5244058]
["bitfinex-derivatives","BNBF0:USTF0",1752112572737,0.25980134,670.14,669.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752112572936,0.25980134,670.14,669.63,1.5244083]
["bitfinex-derivatives","BNBF0:USTF0",1752112573138,0.25980134,670.14,669.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752112573341,0.25980134,670.14,669.63,1.524596]
["bitfinex-derivatives","BNBF0:USTF0",1752112573541,0.25980134,670.14,669.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752112573837,0.25980134,670.14,669.63,1.5245968]
["bitfinex-derivatives","BNBF0:USTF0",1752112574041,0.25980134,670.14,669.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752112574340,0.25980134,670.14,669.63,1.5248116]
["bitfinex-derivatives","BNBF0:USTF0",1752112574537,0.25980134,670.14,669.64,1.5248116]
["bitfinex-derivatives","BNBF0:USTF0",1752112574741,0.25980134,670.14,669.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752112575042,0.25980134,670.14,669.63,1.524816]
["bitfinex-derivatives","BNBF0:USTF0",1752112575341,0.25980134,670.14,669.64,1.524816]
["bitfinex-derivatives","BNBF0:USTF0",1752112575541,0.25980134,670.14,669.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752112575740,0.25980134,670.14,669.63,1.5250623]
["bitfinex-derivatives","BNBF0:USTF0",1752112575938,0.25980134,670.14,669.64,1.5250623]
["bitfinex-derivatives","BNBF0:USTF0",1752112576140,0.25980134,670.14,669.65,1.5253524]
["bitfinex-derivatives","BNBF0:USTF0",1752112576340,0.25980134,670.14,669.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752112576641,0.25980134,670.14,669.63,1.5253524]
["bitfinex-derivatives","BNBF0:USTF0",1752112576837,0.25980134,670.14,669.64,1.5253524]
["bitfinex-derivatives","BNBF0:USTF0",1752112577141,0.25980134,670.14,669.65,1.5253524]
["bitfinex-derivatives","BNBF0:USTF0",1752112577339,0.25980134,670.14,669.66,1.5253524]
["bitfinex-derivatives","BNBF0:USTF0",1752112577540,0.25980134,670.14,669.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752112577744,0.25980134,670.14,669.63,1.5257033]
["bitfinex-derivatives","BNBF0:USTF0",1752112577945,0.25980134,670.14,669.64,1.5257033]
["bitfinex-derivatives","BNBF0:USTF0",1752112578143,0.25980134,670.14,669.65,1.5257033]
["bitfinex-derivatives","BNBF0:USTF0",1752112578344,0.25980134,670.14,669.66,1.5257033]
["bitfinex-derivatives","BNBF0:USTF0",1752112578648,0.25980134,670.14,669.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752112578843,0.25980134,670.14,669.63,1.5257533]
["bitfinex-derivatives","BNBF0:USTF0",1752112579043,0.25980134,670.14,669.64,1.5257533]
["bitfinex-derivatives","BNBF0:USTF0",1752112579246,0.25980134,670.14,669.65,1.5257533]
["bitfinex-derivatives","BNBF0:USTF0",1752112579441,0.25980134,670.14,669.66,1.5257533]
["bitfinex-derivatives","BNBF0:USTF0",1752112579642,0.25980134,670.14,669.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752112579944,0.25980134,670.14,669.63,1.5257834]
["bitfinex-derivatives","BNBF0:USTF0",1752112580143,0.25980134,670.14,669.64,1.5257834]
["bitfinex-derivatives","BNBF0:USTF0",1752112580346,0.25980134,670.14,669.65,1.5257834]
["bitfinex-derivatives","BNBF0:USTF0",1752112580544,0.25980134,670.14,669.66,1.5257834]
["bitfinex-derivatives","BNBF0:USTF0",1752112580745,0.25980134,670.14,669.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752112580946,0.25980134,670.14,669.63,1.5258176]
["bitfinex-derivatives","BNBF0:USTF0",1752112581147,0.25980134,670.14,669.64,1.5258176]
["bitfinex-derivatives","BNBF0:USTF0",1752112581346,0.25980134,670.14,669.65,1.5258176]
["bitfinex-derivatives","BNBF0:USTF0",1752112581544,0.25980134,670.14,669.66,1.5258176]
["bitfinex-derivatives","BNBF0:USTF0",1752112581845,0.25980134,670.14,669.67,1.5258176]
["bitfinex-derivatives","BNBF0:USTF0",1752112582144,0.25980134,670.14,669.35,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112582345,0.25980134,670.14,669.36,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112582550,0.25980134,670.14,669.37,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112582851,0.25980134,670.14,669.38,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112583051,0.25980134,670.14,669.39,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112583245,0.25980134,670.14,669.4,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112583447,0.25980134,670.14,669.41,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112583653,0.25980134,670.14,669.42,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112583956,0.25980134,670.14,669.43,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112584152,0.25980134,670.14,669.44,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112584357,0.25980134,670.14,669.45,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112584555,0.25980134,670.14,669.46,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112584754,0.25980134,670.14,669.47,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112585059,0.25980134,670.14,669.48,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112585253,0.25980134,670.14,669.49,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112585453,0.25980134,670.14,669.5,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112585651,0.25980134,670.14,669.51,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112585857,0.25980134,670.14,669.52,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112586155,0.25980134,670.14,669.53,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112586356,0.25980134,670.14,669.54,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112586555,0.25980134,670.14,669.55,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112586757,0.25980134,670.14,669.43,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752112586758,0.25980134,670.14,669.56,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112586953,0.25980134,670.14,669.57,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112587156,0.25980134,670.14,669.58,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112587355,0.25980134,670.14,669.59,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112587557,0.25980134,670.14,669.6,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112587861,0.25980134,670.14,669.61,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112588067,0.25980134,670.14,669.62,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112588257,0.25980134,670.14,669.63,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112588460,0.25980134,670.14,669.64,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112588658,0.25980134,670.14,669.65,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112588861,0.25980134,670.14,669.66,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112589059,0.25980134,670.14,669.67,1.5259032]
["bitfinex-derivatives","BNBF0:USTF0",1752112589261,0.25980134,670.14,669.43,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752112589463,0.25980134,670.14,669.44,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112589662,0.25980134,670.14,669.45,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112589958,0.25980134,670.14,669.46,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112590158,0.25980134,670.14,669.47,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112590361,0.25980134,670.14,669.48,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112590559,0.25980134,670.14,669.49,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112590763,0.25980134,670.14,669.5,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112590958,0.25980134,670.14,669.51,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112591158,0.25980134,670.14,669.52,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112591458,0.25980134,670.14,669.53,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112591664,0.25980134,670.14,669.54,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112591860,0.25980134,670.14,669.55,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112592062,0.25980134,670.14,669.56,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112592259,0.25980134,670.14,669.57,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112592463,0.25980134,670.14,669.58,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112592765,0.25980134,670.14,669.59,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112592965,0.25980134,670.14,669.6,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112593169,0.25980134,670.14,669.61,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112593366,0.25980134,670.14,669.62,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112593561,0.25980134,670.14,669.63,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112593796,0.25980134,670.14,669.64,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112593960,0.25980134,670.14,669.65,1.5262764]
["bitfinex-derivatives","BNBF0:USTF0",1752112594162,0.25980134,670.14,669.43,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752112601066,0.25980134,670.14,669.29,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112602269,0.25980134,670.14,669.28,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112602770,0.25980134,670.14,669.29,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112603872,0.25980134,670.14,669.3,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112604167,2.49743414,670.14,669.27,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112604969,2.49743414,670.14,669.28,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1752112605667,2.2376328,670.13,669.28,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1752112607572,2.2376328,670.13,669.33,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112607766,2.2376328,670.05,669.33,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112608773,2.2376328,670.04,669.33,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112610075,2.2376328,670.04,669.34,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112610370,2.2376328,670.03,669.34,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112613588,2.2376328,669.99,669.38,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112613777,2.2376328,669.99,669.28,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1752112613778,2.2376328,669.95,669.41,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112614077,2.2376328,669.94,669.42,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112614977,2.2376328,669.95,669.41,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112616482,0.2598285,669.88,669.41,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112617682,0.2598285,669.88,669.4,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112620985,0.2598285,669.88,669.38,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112623082,0.2598285,669.88,669.36,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112624484,0.2598285,669.88,669.32,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112625688,0.2598285,669.88,669.31,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112627589,0.2598285,669.88,669.32,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112629592,2.2376328,670.07,669.32,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112629790,0.25981007,669.96,669.31,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112630996,0.25981007,669.96,669.32,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112634190,0.25981007,669.96,669.33,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112634392,0.25981007,669.96,669.35,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112635596,0.25981007,669.96,669.36,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112636993,0.25981007,669.96,669.35,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112637196,0.25981007,669.96,669.36,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112639795,0.25981007,669.96,669.37,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112640795,0.25981007,669.96,669.38,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112641296,0.25981007,669.96,669.39,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112642100,0.25981007,669.96,669.42,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112642300,0.25981007,669.96,669.4,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112642996,0.25981007,669.96,669.41,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112646304,0.25981007,669.96,669.42,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112647904,0.25981007,669.96,669.4,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112648111,0.25981007,669.96,669.41,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112648309,0.25981007,669.96,669.4,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112650811,0.25981007,669.96,669.34,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752112652414,0.25981007,669.96,669.34,3.2230803]
["bitfinex-derivatives","BNBF0:USTF0",1752112652615,0.25981007,669.96,669.34,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752112654227,0.25981007,669.96,669.35,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112654418,0.25981007,669.96,669.36,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112654716,0.25981007,669.96,669.37,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112655014,0.25981007,669.96,669.38,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112655317,0.25981007,669.96,669.39,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112655517,0.25981007,669.96,669.4,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112655817,0.25981007,669.96,669.41,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112656017,0.25981007,669.96,669.42,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112656213,0.25981007,669.96,669.43,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112656418,0.25981007,669.96,669.44,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112656616,0.25981007,669.96,669.45,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112656814,0.25981007,669.96,669.46,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112657118,0.25981007,669.96,669.47,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112657317,0.25981007,669.96,669.48,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112657517,0.25981007,669.96,669.49,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112657815,0.25981007,669.96,669.34,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752112657816,0.25981007,669.96,669.5,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112658014,0.25981007,669.96,669.51,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112658216,0.25981007,669.96,669.52,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112658416,0.25981007,669.96,669.53,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112658614,0.25981007,669.96,669.54,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112658817,0.25981007,669.96,669.55,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112659015,0.25981007,669.96,669.56,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112659213,0.25981007,669.96,669.57,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112659418,0.25981007,669.96,669.58,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112659615,0.25981007,669.96,669.59,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112659818,0.25981007,669.96,669.6,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112660016,0.25981007,669.96,669.61,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112660217,0.25981007,669.96,669.62,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112660418,0.25981007,669.96,669.63,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112660617,0.25981007,669.96,669.64,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112660817,0.25981007,669.96,669.65,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112661116,0.25981007,669.96,669.66,1.5183915]
["bitfinex-derivatives","BNBF0:USTF0",1752112661417,0.25981007,669.96,669.35,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112661720,0.25981007,669.96,669.36,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112661917,0.25981007,669.96,669.37,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112662217,0.25981007,669.96,669.38,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112662419,0.25981007,669.96,669.39,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112662621,0.25981007,669.96,669.4,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112662818,0.25981007,669.96,669.41,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112663121,0.25981007,669.96,669.42,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112663321,0.25981007,669.96,669.43,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112663516,0.25981007,669.96,669.44,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112663718,0.25981007,669.96,669.45,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112663916,0.25981007,669.96,669.46,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112664117,0.25981007,669.96,669.47,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112664421,0.25981007,669.96,669.48,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112664716,0.25981007,669.96,669.49,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112664918,0.25981007,669.96,669.5,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112665121,0.25981007,669.96,669.51,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112665421,0.25981007,669.96,669.52,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112665622,0.25981007,669.96,669.53,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112665823,0.25981007,669.96,669.54,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112666018,0.25981007,669.96,669.55,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112666322,0.25981007,669.96,669.56,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112666522,0.25981007,669.96,669.57,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112666817,0.25981007,669.96,669.58,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112667022,0.25981007,669.96,669.59,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112667224,0.25981007,669.96,669.6,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112667420,0.25981007,669.96,669.61,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112667626,0.25981007,669.96,669.62,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112667924,0.25981007,669.96,669.63,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112668224,0.25981007,669.96,669.64,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112668423,0.25981007,669.96,669.65,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112668633,0.25981007,669.96,669.66,1.5172588]
["bitfinex-derivatives","BNBF0:USTF0",1752112668820,0.25981007,669.96,669.36,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112669025,0.25981007,669.96,669.37,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112669224,0.25981007,669.96,669.38,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112669426,0.25981007,669.96,669.39,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112669625,0.25981007,669.96,669.4,3.1903595]
["bitfinex-derivatives","BNBF0:USTF0",1752112669921,0.25981007,669.96,669.41,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112670121,0.25981007,669.96,669.42,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112670321,0.25981007,669.96,669.43,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112670519,0.25981007,669.96,669.44,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112670723,0.25981007,669.96,669.45,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112670923,0.25981007,669.96,669.46,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112671122,0.25981007,669.96,669.47,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112671425,0.25981007,669.96,669.48,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112671626,0.25981007,669.96,669.49,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112671927,0.25981007,669.96,669.5,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112672123,0.25981007,669.96,669.51,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112672324,0.25981007,669.96,669.52,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112672528,0.25981007,669.96,669.53,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112672724,0.25981007,669.96,669.54,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112672924,0.25981007,669.96,669.4,1.6730803]
["bitfinex-derivatives","BNBF0:USTF0",1752112672925,0.25981007,669.96,669.55,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112673129,0.25981007,669.96,669.56,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112673326,0.25981007,669.96,669.57,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112673526,0.25981007,669.96,669.58,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112673726,0.25981007,669.96,669.59,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112673930,0.25981007,669.96,669.6,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112674132,0.25981007,669.96,669.61,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112674331,0.25981007,669.96,669.62,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112674532,0.25981007,669.96,669.63,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112674733,0.25981007,669.96,669.64,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112674932,0.25981007,669.96,669.65,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112675131,0.25981007,669.96,669.66,1.5172792]
["bitfinex-derivatives","BNBF0:USTF0",1752112675434,0.25981007,669.96,669.57,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752112675631,0.25981007,669.96,669.58,1.517348]
["bitfinex-derivatives","BNBF0:USTF0",1752112675834,0.25981007,669.96,669.59,1.517348]
["bitfinex-derivatives","BNBF0:USTF0",1752112676135,0.25981007,669.96,669.6,1.5173655]
["bitfinex-derivatives","BNBF0:USTF0",1752112676335,0.25981007,669.96,669.61,1.5173655]
["bitfinex-derivatives","BNBF0:USTF0",1752112676635,0.25981007,669.96,669.62,1.5173655]
["bitfinex-derivatives","BNBF0:USTF0",1752112676834,0.25981007,669.96,669.63,1.5173655]
["bitfinex-derivatives","BNBF0:USTF0",1752112677031,0.25981007,669.96,669.64,1.5173655]
["bitfinex-derivatives","BNBF0:USTF0",1752112677236,0.25981007,669.96,669.65,1.5173655]
["bitfinex-derivatives","BNBF0:USTF0",1752112677433,0.25981007,669.96,669.66,1.5173655]
["bitfinex-derivatives","BNBF0:USTF0",1752112677637,0.25981007,669.96,669.57,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752112677837,0.25981007,669.96,669.58,1.5173853]
["bitfinex-derivatives","BNBF0:USTF0",1752112678134,0.25981007,669.96,669.59,1.5173853]
["bitfinex-derivatives","BNBF0:USTF0",1752112678337,0.25981007,669.96,669.6,1.5173853]
["bitfinex-derivatives","BNBF0:USTF0",1752112678541,0.25981007,669.96,669.61,1.5173853]
["bitfinex-derivatives","BNBF0:USTF0",1752112678837,0.25981007,669.96,669.62,1.5173853]
["bitfinex-derivatives","BNBF0:USTF0",1752112679037,0.25981007,669.96,669.63,1.5173853]
["bitfinex-derivatives","BNBF0:USTF0",1752112679235,0.25981007,669.96,669.64,1.5173853]
["bitfinex-derivatives","BNBF0:USTF0",1752112679433,0.25981007,669.96,669.65,1.5173853]
["bitfinex-derivatives","BNBF0:USTF0",1752112679639,0.25981007,669.96,669.66,1.5173853]
["bitfinex-derivatives","BNBF0:USTF0",1752112679839,0.25981007,669.96,669.67,1.5173853]
["bitfinex-derivatives","BNBF0:USTF0",1752112680041,0.25981007,669.96,669.57,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752112680335,0.25981007,669.96,669.58,1.5174289]
["bitfinex-derivatives","BNBF0:USTF0",1752112680539,0.25981007,669.96,669.59,1.5174289]
["bitfinex-derivatives","BNBF0:USTF0",1752112680739,0.25981007,669.96,669.6,1.5174289]
["bitfinex-derivatives","BNBF0:USTF0",1752112681036,0.25981007,669.96,669.61,1.5174289]
["bitfinex-derivatives","BNBF0:USTF0",1752112681239,0.25981007,669.96,669.62,1.5174289]
["bitfinex-derivatives","BNBF0:USTF0",1752112681442,0.25981007,669.96,669.63,1.5174289]
["bitfinex-derivatives","BNBF0:USTF0",1752112681741,0.25981007,669.96,669.64,1.5174289]
["bitfinex-derivatives","BNBF0:USTF0",1752112681939,0.25981007,669.96,669.65,1.5174289]
["bitfinex-derivatives","BNBF0:USTF0",1752112682136,0.25981007,669.96,669.66,1.5174289]
["bitfinex-derivatives","BNBF0:USTF0",1752112682341,0.25981007,669.96,669.57,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752112682538,0.25981007,669.96,669.58,1.5174851]
["bitfinex-derivatives","BNBF0:USTF0",1752112682737,0.25981007,669.96,669.59,1.5174851]
["bitfinex-derivatives","BNBF0:USTF0",1752112682942,0.25981007,669.96,669.6,1.5174851]
["bitfinex-derivatives","BNBF0:USTF0",1752112683142,0.25981007,669.96,669.61,1.5174851]
["bitfinex-derivatives","BNBF0:USTF0",1752112683343,0.25981007,669.96,669.62,1.5174851]
["bitfinex-derivatives","BNBF0:USTF0",1752112683548,0.25981007,669.96,669.63,1.5174851]
["bitfinex-derivatives","BNBF0:USTF0",1752112683739,0.25981007,669.96,669.64,1.5174851]
["bitfinex-derivatives","BNBF0:USTF0",1752112683940,0.25981007,669.96,669.65,1.5174851]
["bitfinex-derivatives","BNBF0:USTF0",1752112684142,0.25981007,669.96,669.66,1.5174851]
["bitfinex-derivatives","BNBF0:USTF0",1752112684340,0.25981007,669.96,669.57,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752112704365,2.2385198,670.28,669.57,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752112704565,0.25974414,670.07,669.57,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752112706663,0.25974414,670.07,669.31,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112707464,0.25974414,670.07,669.33,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112707968,0.25974414,670.07,669.31,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112708666,0.25974414,670.07,669.36,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112708864,0.25974414,670.07,669.28,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112709868,0.25974414,670.07,669.29,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1752112710065,0.25974414,670.07,669.29,4.1586692]
["bitfinex-derivatives","BNBF0:USTF0",1752112713372,0.25974414,670.07,669.29,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1752112715974,0.25974414,670.07,669.32,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112716174,0.25974414,670.07,669.31,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112717169,0.25974414,670.07,669.34,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112718375,2.2385198,670.32,669.34,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112718581,0.2597422,670.18,669.34,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112719077,0.2597422,670.18,669.33,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112721075,0.2597422,670.18,669.42,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112722075,0.2597422,670.18,669.41,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112723279,0.2597422,670.18,669.42,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112723478,0.2597422,670.18,669.07,3.3625585]
["bitfinex-derivatives","BNBF0:USTF0",1752112723479,0.2597422,670.18,669.43,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112723880,0.2597422,670.18,669.44,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752112726180,0.2597422,670.18,669.49,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112726379,0.2597422,670.18,669.52,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112727176,0.2597422,670.18,669.51,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112729080,0.2597422,670.18,669.5,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112729780,0.2597422,670.18,669.44,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752112729781,0.2597422,670.18,669.52,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112730076,0.2597422,670.18,669.51,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112732175,0.2597422,670.18,669.5,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112732877,0.2597422,670.18,669.53,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112734078,0.2597422,670.18,669.52,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112735179,0.2597422,670.18,669.54,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112735781,0.2597422,670.18,669.52,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112739186,0.2597422,670.18,669.51,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112739785,0.2597422,670.18,669.5,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112741184,0.2597422,670.18,669.49,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112741685,0.2597422,670.18,669.44,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752112750998,0.2597422,670.18,669.3,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112751198,0.2597422,670.18,669.29,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112752098,0.2597422,670.18,669.3,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112753500,0.2597422,670.18,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112754000,0.2597422,670.18,669.38,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112756101,0.2597422,670.18,669.39,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112757898,0.2597422,670.18,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112757899,0.2597422,670.18,669.37,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112761104,0.2597422,670.18,669.38,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112761405,0.2597422,670.18,669.39,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112762505,2.2385198,670.16,669.36,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112763907,2.2385198,670.17,669.36,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112764107,2.2385198,670.16,669.36,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112764408,2.2385198,670.17,669.36,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112764704,2.2385198,670.15,669.34,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112767110,2.2385198,670.14,669.34,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112767810,2.2385198,670.13,669.36,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112768112,2.2385198,670.12,669.36,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112768613,2.2385198,670.15,669.34,1.6736692]
["bitfinex-derivatives","BNBF0:USTF0",1752112770014,2.2385198,670.12,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112770214,2.2385198,670.07,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112770916,2.2385198,670.06,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112771214,2.2385198,670.05,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112771415,2.2385198,670.04,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112773319,2.2385198,670.05,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112773819,2.2385198,670.04,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112775414,2.2385198,670.05,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112778014,2.2385198,670.06,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112778215,2.2385198,670.07,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112778517,2.2385198,670.03,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112778719,2.2385198,670.04,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112778919,2.2385198,669.99,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112780725,2.2385198,670.09,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112780920,2.2385198,670.06,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112782426,2.2385198,670.07,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112783427,2.2385198,670.08,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112784525,2.2385198,670.09,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112785430,2.2385198,670.1,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112786531,2.2385198,670.11,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112786929,2.2385198,670.03,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112787428,2.2385198,669.98,669.31,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752112787634,2.2385198,669.97,669.06,1.6684559]
["bitfinex-derivatives","BNBF0:USTF0",1752112788333,2.2385198,669.98,669.06,1.6684559]
["bitfinex-derivatives","BNBF0:USTF0",1752112789427,2.2385198,669.99,669.06,1.6684559]
["bitfinex-derivatives","BNBF0:USTF0",1752112790328,2.2385198,670.0,669.06,1.6684559]
["bitfinex-derivatives","BNBF0:USTF0",1752112790629,2.2385198,669.99,669.06,1.6684559]
["bitfinex-derivatives","BNBF0:USTF0",1752112791528,2.2385198,670.0,669.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752112793029,2.2385198,670.01,669.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752112794031,2.2385198,670.02,669.07,3.3004559]
["bitfinex-derivatives","BNBF0:USTF0",1752112794229,2.2385198,670.01,669.07,3.3004559]
["bitfinex-derivatives","BNBF0:USTF0",1752112794432,2.2385198,670.02,669.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752112794634,2.2385198,670.02,669.07,3.3004559]
["bitfinex-derivatives","BNBF0:USTF0",1752112795133,2.2385198,670.01,669.07,3.3004559]
["bitfinex-derivatives","BNBF0:USTF0",1752112795330,2.2385198,670.02,669.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752112796135,2.2385198,670.04,669.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752112796730,2.2385198,670.03,669.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752112797136,2.2385198,670.03,669.07,3.3004559]
["bitfinex-derivatives","BNBF0:USTF0",1752112797433,2.2385198,670.02,669.08,1.6684559]
["bitfinex-derivatives","BNBF0:USTF0",1752112798140,2.2385198,670.01,669.08,1.6684559]
["bitfinex-derivatives","BNBF0:USTF0",1752112798438,2.2385198,670.02,669.08,1.6684559]
["bitfinex-derivatives","BNBF0:USTF0",1752112799141,2.2385198,670.01,669.08,1.6684559]
["bitfinex-derivatives","BNBF0:USTF0",1752112800140,2.2385198,670.03,669.1,1.6684559]
["bitfinex-derivatives","BNBF0:USTF0",1752112801237,2.2385198,670.02,669.1,1.6684559]
["bitfinex-derivatives","BNBF0:USTF0",1752112801642,2.2385198,669.96,669.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752112803143,2.2385198,669.98,669.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752112803941,2.2385198,669.99,669.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752112804545,3.351496,670.14,669.08,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112804744,3.351496,670.14,669.09,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112804941,3.351496,670.14,669.1,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112805142,3.351496,670.14,669.11,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112805345,3.351496,670.14,669.12,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112805546,3.351496,670.14,669.13,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112805742,3.351496,670.14,669.14,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112805946,3.351496,670.1,669.15,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112806142,3.351496,670.1,669.16,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112806442,3.351496,670.1,669.17,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112806644,3.351496,670.1,669.18,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112806841,3.351496,670.1,669.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752112806842,3.351496,670.09,669.19,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112807042,3.351496,670.09,669.07,3.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1752112807043,3.351496,670.09,669.2,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112807242,3.351496,670.09,669.21,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112807446,3.351496,670.09,669.22,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112807746,3.351496,670.09,669.23,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112807944,3.351496,670.09,669.24,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112808148,3.351496,670.09,669.25,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112808444,3.351496,670.09,669.26,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112808642,3.351496,670.09,669.27,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112808846,3.351496,670.09,669.28,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112809043,3.351496,670.09,669.29,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112809348,3.351496,670.09,669.3,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112809644,3.351496,670.09,669.31,1.5140235]
["bitfinex-derivatives","BNBF0:USTF0",1752112809843,3.351496,670.09,669.07,3.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1752112810044,3.351496,670.09,669.08,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112810245,3.351496,670.09,669.09,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112810446,3.351496,670.08,669.1,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112810651,3.351496,670.12,669.11,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112810844,3.351496,670.06,669.13,1.6657431]
["bitfinex-derivatives","BNBF0:USTF0",1752112811048,3.351496,670.06,669.14,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112811250,3.351496,670.06,669.15,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112811550,3.351496,670.06,669.16,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112811750,3.351496,670.06,669.17,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112811946,3.351496,670.06,669.18,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112812149,3.351496,670.06,669.19,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112812346,3.351496,670.06,669.2,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112812549,3.351496,670.05,669.21,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112812849,3.351496,670.05,669.22,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112813050,3.351496,670.05,669.23,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112813250,3.351496,670.06,669.24,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112813450,3.351496,670.06,669.25,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112813746,3.351496,670.06,669.26,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112813951,3.351496,670.06,669.27,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112814246,3.351496,670.06,669.28,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112814450,3.351496,670.05,669.29,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112814647,3.351496,670.05,669.3,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112814846,3.351496,670.05,669.31,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112815046,3.351496,670.06,669.32,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112815346,3.351496,670.05,669.33,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112815547,3.351496,670.05,669.34,1.514292]
["bitfinex-derivatives","BNBF0:USTF0",1752112815848,3.351496,670.05,669.12,1.6657431]
["bitfinex-derivatives","BNBF0:USTF0",1752112816051,3.351496,670.07,669.13,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112816247,3.351496,670.07,669.14,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112816454,3.351496,670.06,669.15,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112816752,3.351496,670.06,669.16,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112816951,3.351496,670.06,669.17,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112817152,3.351496,670.06,669.18,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112817352,3.351496,670.05,669.19,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112817647,3.351496,670.05,669.2,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112817846,3.351496,670.05,669.21,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112818052,3.351496,670.05,669.22,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112818249,3.351496,670.04,669.23,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112818553,3.351496,670.04,669.24,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112818856,3.351496,670.04,669.25,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112819055,3.351496,670.04,669.26,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112819350,3.351496,670.02,669.27,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112819553,3.351496,670.13,669.28,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112819750,3.351496,670.13,669.29,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112819950,3.351496,670.13,669.3,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112820149,3.351496,670.13,669.31,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112820348,3.351496,670.13,669.32,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112820555,3.351496,670.12,669.33,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112820849,3.351496,670.12,669.34,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112821051,3.351496,670.12,669.35,1.5149819]
["bitfinex-derivatives","BNBF0:USTF0",1752112821251,3.351496,670.11,669.07,3.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1752112821550,3.351496,670.11,669.08,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112821753,0.2597422,670.18,669.09,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112821754,3.351496,670.1,669.09,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112821956,3.351496,670.1,669.1,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112822150,3.351496,670.11,669.11,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112822350,3.351496,670.1,669.12,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112822553,3.351496,670.1,669.13,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112822754,3.351496,670.1,669.14,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112822955,3.351496,670.1,669.15,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112823156,3.351496,670.1,669.16,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112823353,3.351496,670.09,669.17,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112823553,3.351496,670.09,669.18,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112823853,3.351496,670.09,669.19,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112824057,3.351496,670.09,669.2,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112824258,3.351496,670.09,669.21,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112824456,3.351496,670.09,669.22,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112824656,3.351496,670.08,669.23,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112824859,3.351496,670.08,669.24,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112825160,3.351496,670.08,669.25,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112825361,3.351496,670.09,669.26,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112825560,3.351496,670.09,669.27,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112825761,3.351496,670.09,669.28,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112825962,3.351496,670.09,669.29,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112826159,3.351496,670.09,669.3,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112826364,3.351496,670.08,669.31,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112826660,3.351496,670.08,669.32,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112826962,3.351496,670.08,669.33,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112827164,3.351496,670.08,669.34,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112827463,3.351496,670.07,669.35,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112827664,3.351496,670.07,669.36,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112827866,3.351496,670.03,669.37,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112828066,3.351496,670.01,669.38,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112828266,3.351496,670.01,669.39,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112828466,0.2597422,670.18,669.4,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112828467,3.351496,670.0,669.4,1.5165033]
["bitfinex-derivatives","BNBF0:USTF0",1752112828662,3.351496,670.0,669.15,1.6657431]
["bitfinex-derivatives","BNBF0:USTF0",1752112828865,3.351496,670.0,669.16,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112829063,3.351496,670.0,669.17,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112829364,0.2597422,670.18,669.07,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752112829365,3.351496,669.99,669.18,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112829567,3.351496,669.99,669.19,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112829867,3.351496,669.99,669.2,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112830068,3.351496,670.0,669.21,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112830368,3.351496,670.0,669.22,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112830566,3.351496,670.0,669.23,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112830867,3.351496,670.0,669.24,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112831070,3.351496,670.0,669.25,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112831270,3.351496,670.01,669.26,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112831470,3.351496,670.05,669.27,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112831670,3.351496,670.05,669.28,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112831972,3.351496,670.05,669.29,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112832170,3.351496,670.05,669.3,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112832369,3.351496,670.05,669.31,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112832567,3.351496,670.05,669.32,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112832771,3.351496,670.05,669.33,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112832971,3.351496,670.05,669.34,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112833169,3.351496,670.05,669.35,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112833366,3.351496,670.05,669.36,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112833672,3.351496,670.05,669.37,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112833870,3.351496,670.05,669.38,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112834068,3.351496,670.05,669.39,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112834266,3.351496,669.98,669.4,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112834473,3.351496,669.98,669.41,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112834672,3.351496,669.98,669.42,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112834872,3.351496,669.98,669.25,1.6657431]
["bitfinex-derivatives","BNBF0:USTF0",1752112834873,3.351496,669.98,669.43,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112835071,3.351496,669.99,669.44,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112835270,3.351496,670.01,669.45,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112835469,3.351496,670.01,669.46,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112835669,3.351496,670.01,669.47,1.5184926]
["bitfinex-derivatives","BNBF0:USTF0",1752112835876,3.351496,670.02,669.23,1.6657431]
["bitfinex-derivatives","BNBF0:USTF0",1752112836076,3.351496,670.02,669.24,1.5199274]
["bitfinex-derivatives","BNBF0:USTF0",1752112836374,3.351496,670.02,669.25,1.5199274]
["bitfinex-derivatives","BNBF0:USTF0",1752112836575,3.351496,670.02,669.26,1.5199274]
["bitfinex-derivatives","BNBF0:USTF0",1752112836772,3.351496,670.01,669.27,1.5199274]
["bitfinex-derivatives","BNBF0:USTF0",1752112837071,3.351496,670.03,669.28,1.5199274]
["bitfinex-derivatives","BNBF0:USTF0",1752112837274,3.351496,670.03,669.29,1.5199274]
["bitfinex-derivatives","BNBF0:USTF0",1752112837474,3.351496,670.02,669.3,1.5199274]
["bitfinex-derivatives","BNBF0:USTF0",1752112837676,3.351496,670.0,669.31,1.5199274]
["bitfinex-derivatives","BNBF0:USTF0",1752112837873,3.351496,670.0,669.32,1.5199274]
["bitfinex-derivatives","BNBF0:USTF0",1752112838079,3.351496,670.0,669.33,1.5199274]
["bitfinex-derivatives","BNBF0:USTF0",1752112838277,3.351496,670.0,669.34,1.5199274]
["bitfinex-derivatives","BNBF0:USTF0",1752112838477,3.351496,669.99,669.35,1.5199274]
["bitfinex-derivatives","BNBF0:USTF0",1752112838676,3.351496,669.99,669.36,1.5199274]
["bitfinex-derivatives","BNBF0:USTF0",1752112838880,3.351496,669.99,669.37,1.5199274]
["bitfinex-derivatives","BNBF0:USTF0",1752112839180,3.351496,669.99,669.38,1.5199274]
["bitfinex-derivatives","BNBF0:USTF0",1752112839476,3.351496,669.97,669.39,1.5200226]
["bitfinex-derivatives","BNBF0:USTF0",1752112839678,3.351496,669.98,669.4,1.5200226]
["bitfinex-derivatives","BNBF0:USTF0",1752112839879,3.351496,669.98,669.26,1.671252]
["bitfinex-derivatives","BNBF0:USTF0",1752112839880,3.351496,669.98,669.41,1.5200226]
["bitfinex-derivatives","BNBF0:USTF0",1752112840180,3.351496,669.99,669.42,1.5200226]
["bitfinex-derivatives","BNBF0:USTF0",1752112840379,3.351496,669.99,669.43,1.5200226]
["bitfinex-derivatives","BNBF0:USTF0",1752112840675,3.351496,669.99,669.44,1.5200226]
["bitfinex-derivatives","BNBF0:USTF0",1752112840979,3.351496,669.99,669.45,1.5200226]
["bitfinex-derivatives","BNBF0:USTF0",1752112841179,3.351496,670.0,669.46,1.5200226]
["bitfinex-derivatives","BNBF0:USTF0",1752112841375,3.351496,669.99,669.47,1.5200226]
["bitfinex-derivatives","BNBF0:USTF0",1752112841577,3.351496,670.0,669.24,1.671252]
["bitfinex-derivatives","BNBF0:USTF0",1752112841876,3.351496,670.01,669.25,1.5199007]
["bitfinex-derivatives","BNBF0:USTF0",1752112842176,3.351496,670.0,669.26,1.5199007]
["bitfinex-derivatives","BNBF0:USTF0",1752112842376,3.351496,670.01,669.27,1.5199007]
["bitfinex-derivatives","BNBF0:USTF0",1752112842577,3.351496,670.01,669.28,1.5199007]
["bitfinex-derivatives","BNBF0:USTF0",1752112842780,3.351496,670.01,669.29,1.5199007]
["bitfinex-derivatives","BNBF0:USTF0",1752112842975,3.351496,670.01,669.3,1.5199007]
["bitfinex-derivatives","BNBF0:USTF0",1752112843175,3.351496,670.01,669.31,1.5199007]
["bitfinex-derivatives","BNBF0:USTF0",1752112843480,0.2597422,670.18,669.32,1.5199007]
["bitfinex-derivatives","BNBF0:USTF0",1752112843481,3.351496,669.99,669.32,1.5199007]
["bitfinex-derivatives","BNBF0:USTF0",1752112843680,3.351496,670.0,669.33,1.5199007]
["bitfinex-derivatives","BNBF0:USTF0",1752112843981,3.351496,670.05,669.34,1.5199007]
["bitfinex-derivatives","BNBF0:USTF0",1752112844276,3.351496,670.06,669.35,1.5199007]
["bitfinex-derivatives","BNBF0:USTF0",1752112844481,3.351496,670.06,669.36,1.5199007]
["bitfinex-derivatives","BNBF0:USTF0",1752112844676,3.351496,670.06,669.37,1.5199007]
["bitfinex-derivatives","BNBF0:USTF0",1752112844881,3.351496,670.06,669.38,1.5199007]
["bitfinex-derivatives","BNBF0:USTF0",1752112845176,3.351496,670.06,669.39,1.5199007]
["bitfinex-derivatives","BNBF0:USTF0",1752112845379,3.351496,670.06,669.13,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752112845579,3.351496,670.06,669.21,1.6708421]
["bitfinex-derivatives","BNBF0:USTF0",1752112845777,3.351496,670.06,669.22,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112845980,3.351496,670.06,669.23,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112846180,3.351496,670.06,669.24,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112846380,3.351496,670.06,669.25,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112846578,3.351496,670.06,669.26,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112846781,3.351496,670.06,669.27,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112846982,3.351496,670.06,669.28,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112847185,3.351496,670.06,669.29,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112847482,3.351496,670.06,669.3,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112847685,3.351496,670.06,669.31,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112847981,3.351496,670.06,669.32,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112848182,3.351496,670.06,669.33,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112848387,3.351496,670.06,669.34,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112848584,3.351496,670.06,669.35,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112848885,3.351496,670.05,669.36,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112849186,3.351496,670.05,669.37,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112849382,3.351496,670.05,669.38,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112849588,3.351496,670.06,669.39,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112849784,3.351496,670.06,669.4,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112849988,3.351496,670.06,669.41,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112850188,3.351496,670.06,669.42,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112850388,3.351496,670.05,669.43,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112850585,3.351496,670.05,669.13,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752112850586,3.351496,670.02,669.44,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112850785,3.351496,670.02,669.45,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112850988,3.351496,670.03,669.46,1.5196497]
["bitfinex-derivatives","BNBF0:USTF0",1752112851185,3.351496,670.03,669.22,1.6709046]
["bitfinex-derivatives","BNBF0:USTF0",1752112851390,3.351496,670.03,669.23,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112851691,3.351496,670.03,669.24,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112851990,3.351496,670.03,669.25,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112852186,3.351496,670.03,669.26,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112852389,3.351496,670.03,669.27,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112852590,3.351496,670.03,669.28,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112852788,3.351496,670.03,669.29,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112852991,3.351496,670.03,669.3,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112853191,3.351496,670.03,669.31,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112853490,3.351496,670.03,669.32,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112853689,3.351496,670.03,669.33,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112853888,3.351496,670.03,669.34,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112854088,3.351496,670.03,669.35,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112854287,3.351496,670.01,669.36,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112854490,3.351496,670.01,669.37,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112854690,3.351496,670.01,669.38,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112854888,3.351496,670.01,669.39,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112855091,3.351496,670.01,669.4,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112855288,3.351496,670.01,669.41,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112855589,3.351496,670.01,669.42,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112855790,3.351496,670.02,669.43,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112855990,3.351496,670.02,669.44,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112856190,3.351496,670.02,669.45,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112856390,3.351496,670.02,669.46,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112856589,3.351496,670.02,669.47,1.5196946]
["bitfinex-derivatives","BNBF0:USTF0",1752112856794,3.351496,670.02,669.23,1.6709046]
["bitfinex-derivatives","BNBF0:USTF0",1752112857091,3.351496,670.02,669.24,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112857293,3.351496,670.02,669.25,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112857489,3.351496,670.02,669.26,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112857688,3.351496,670.02,669.27,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112857990,3.351496,670.02,669.28,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112858191,3.351496,670.02,669.29,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112858490,3.351496,670.02,669.3,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112858694,3.351496,670.02,669.31,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112858894,3.351496,670.01,669.32,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112859096,3.351496,670.01,669.33,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112859395,3.351496,670.01,669.34,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112859595,3.351496,670.01,669.35,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112859795,3.351496,670.02,669.36,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112859995,3.351496,670.02,669.37,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112860193,3.351496,670.02,669.38,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112860395,3.351496,670.02,669.39,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112860593,3.351496,670.0,669.4,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112860795,3.351496,669.99,669.41,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112860997,3.351496,669.99,669.42,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112861196,3.351496,669.99,669.43,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112861396,3.351496,669.99,669.44,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112861601,3.351496,669.99,669.45,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112861900,3.351496,669.99,669.46,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112862097,3.351496,669.99,669.47,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112862399,3.351496,669.99,669.48,1.5200633]
["bitfinex-derivatives","BNBF0:USTF0",1752112862601,3.351496,669.99,669.25,1.6709046]
["bitfinex-derivatives","BNBF0:USTF0",1752112862801,3.351496,669.99,669.26,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112862997,3.351496,670.04,669.27,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112863201,3.351496,670.03,669.28,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112863400,3.351496,670.03,669.29,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112863598,3.351496,670.03,669.3,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112863797,3.351496,670.03,669.31,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112863998,3.351496,670.03,669.32,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112864198,3.351496,670.03,669.33,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112864498,3.351496,670.03,669.34,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112864797,3.351496,670.03,669.35,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112864997,3.351496,670.03,669.36,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112865197,3.351496,670.03,669.37,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112865399,3.351496,670.03,669.38,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112865597,3.351496,670.03,669.39,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112865801,3.351496,670.02,669.4,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112866097,3.351496,670.09,669.41,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112866301,3.351496,670.09,669.42,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112866501,3.351496,670.09,669.43,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112866701,3.351496,670.09,669.44,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112867000,3.351496,670.09,669.45,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112867201,3.351496,670.09,669.46,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112867397,3.351496,670.09,669.47,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112867598,3.351496,670.09,669.48,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112867801,3.351496,670.09,669.49,1.5203885]
["bitfinex-derivatives","BNBF0:USTF0",1752112868001,3.351496,670.09,669.2,1.6709046]
["bitfinex-derivatives","BNBF0:USTF0",1752112868200,3.351496,670.09,669.21,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112868402,3.351496,670.08,669.22,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112868602,3.351496,670.08,669.23,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112868798,3.351496,670.08,669.24,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112869002,3.351496,670.08,669.25,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112869203,3.351496,670.08,669.26,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112869400,3.351496,670.08,669.27,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112869599,3.351496,670.08,669.28,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112869804,3.351496,670.08,669.29,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112870001,3.351496,670.08,669.21,1.6709046]
["bitfinex-derivatives","BNBF0:USTF0",1752112870002,3.351496,670.08,669.3,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112870205,3.351496,670.07,669.31,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112870502,3.351496,670.07,669.32,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112870700,3.351496,670.07,669.33,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112870901,3.351496,670.07,669.34,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112871101,3.351496,670.07,669.35,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112871306,3.351496,670.07,669.36,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112871502,3.351496,670.07,669.37,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112871706,3.351496,670.07,669.38,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112872004,3.351496,670.07,669.39,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112872202,3.351496,670.07,669.4,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112872506,3.351496,670.07,669.41,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112872706,3.351496,670.07,669.42,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112872906,3.351496,670.05,669.43,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112873101,3.351496,670.05,669.44,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112873305,3.351496,670.05,669.45,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112873602,3.351496,670.05,669.46,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112873901,3.351496,670.06,669.47,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112874106,3.351496,670.06,669.48,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112874306,3.351496,670.05,669.49,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112874604,3.351496,670.05,669.5,1.5189652]
["bitfinex-derivatives","BNBF0:USTF0",1752112874806,3.351496,670.05,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112875103,3.351496,670.05,669.41,1.5193512]
["bitfinex-derivatives","BNBF0:USTF0",1752112875306,3.351496,670.05,669.42,1.5193512]
["bitfinex-derivatives","BNBF0:USTF0",1752112875504,3.351496,670.05,669.43,1.5193512]
["bitfinex-derivatives","BNBF0:USTF0",1752112875808,3.351496,670.05,669.44,1.5193512]
["bitfinex-derivatives","BNBF0:USTF0",1752112876006,3.351496,669.97,669.45,1.5193512]
["bitfinex-derivatives","BNBF0:USTF0",1752112876205,3.351496,669.96,669.46,1.5193512]
["bitfinex-derivatives","BNBF0:USTF0",1752112876410,3.351496,669.96,669.47,1.5193512]
["bitfinex-derivatives","BNBF0:USTF0",1752112876711,3.351496,669.96,669.48,1.5193512]
["bitfinex-derivatives","BNBF0:USTF0",1752112877008,3.351496,669.96,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112877009,3.351496,669.96,669.49,1.5193512]
["bitfinex-derivatives","BNBF0:USTF0",1752112877208,3.351496,669.96,669.5,1.5194603]
["bitfinex-derivatives","BNBF0:USTF0",1752112877406,3.351496,669.97,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112877608,3.351496,669.99,669.41,1.51946983]
["bitfinex-derivatives","BNBF0:USTF0",1752112877805,3.351496,669.99,669.42,1.51946983]
["bitfinex-derivatives","BNBF0:USTF0",1752112878009,3.351496,669.99,669.43,1.51946983]
["bitfinex-derivatives","BNBF0:USTF0",1752112878208,3.351496,669.99,669.44,1.51946983]
["bitfinex-derivatives","BNBF0:USTF0",1752112878407,3.351496,669.98,669.45,1.51946983]
["bitfinex-derivatives","BNBF0:USTF0",1752112878606,3.351496,669.98,669.46,1.51946983]
["bitfinex-derivatives","BNBF0:USTF0",1752112878811,3.351496,669.98,669.47,1.51946983]
["bitfinex-derivatives","BNBF0:USTF0",1752112879008,3.351496,669.98,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112879009,3.351496,669.98,669.48,1.51946983]
["bitfinex-derivatives","BNBF0:USTF0",1752112879211,3.351496,669.97,669.49,1.51946983]
["bitfinex-derivatives","BNBF0:USTF0",1752112879409,3.351496,669.97,669.5,1.51946983]
["bitfinex-derivatives","BNBF0:USTF0",1752112879611,3.351496,669.97,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112879813,3.351496,669.97,669.41,1.5195631]
["bitfinex-derivatives","BNBF0:USTF0",1752112880013,3.351496,669.97,669.42,1.5195631]
["bitfinex-derivatives","BNBF0:USTF0",1752112880216,3.351496,669.97,669.43,1.5195631]
["bitfinex-derivatives","BNBF0:USTF0",1752112880410,3.351496,669.97,669.44,1.5195631]
["bitfinex-derivatives","BNBF0:USTF0",1752112880611,3.351496,669.97,669.45,1.5195631]
["bitfinex-derivatives","BNBF0:USTF0",1752112880810,3.351496,669.97,669.46,1.5195631]
["bitfinex-derivatives","BNBF0:USTF0",1752112881009,3.351496,669.97,669.47,1.5195631]
["bitfinex-derivatives","BNBF0:USTF0",1752112881214,3.351496,669.97,669.48,1.5195631]
["bitfinex-derivatives","BNBF0:USTF0",1752112881411,3.351496,669.97,669.49,1.5195631]
["bitfinex-derivatives","BNBF0:USTF0",1752112881614,3.351496,669.97,669.5,1.5195631]
["bitfinex-derivatives","BNBF0:USTF0",1752112881913,3.351496,669.97,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112882110,3.351496,669.95,669.41,1.5196845]
["bitfinex-derivatives","BNBF0:USTF0",1752112882309,3.351496,669.95,669.42,1.5196845]
["bitfinex-derivatives","BNBF0:USTF0",1752112882510,3.351496,669.95,669.43,1.5196845]
["bitfinex-derivatives","BNBF0:USTF0",1752112882715,3.351496,669.95,669.44,1.5196845]
["bitfinex-derivatives","BNBF0:USTF0",1752112882913,3.351496,669.95,669.45,1.5196845]
["bitfinex-derivatives","BNBF0:USTF0",1752112883113,3.351496,669.95,669.46,1.5196845]
["bitfinex-derivatives","BNBF0:USTF0",1752112883316,3.351496,669.95,669.47,1.5196845]
["bitfinex-derivatives","BNBF0:USTF0",1752112883512,3.351496,669.95,669.48,1.5196845]
["bitfinex-derivatives","BNBF0:USTF0",1752112883714,3.351496,669.95,669.49,1.5196845]
["bitfinex-derivatives","BNBF0:USTF0",1752112883917,3.351496,669.94,669.5,1.5196845]
["bitfinex-derivatives","BNBF0:USTF0",1752112884217,3.351496,669.94,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112884514,3.351496,669.94,669.41,1.5198856]
["bitfinex-derivatives","BNBF0:USTF0",1752112884717,3.351496,669.94,669.42,1.5198856]
["bitfinex-derivatives","BNBF0:USTF0",1752112884917,3.351496,669.94,669.43,1.5198856]
["bitfinex-derivatives","BNBF0:USTF0",1752112885112,3.351496,669.97,669.44,1.5198856]
["bitfinex-derivatives","BNBF0:USTF0",1752112885316,3.351496,669.97,669.45,1.5198856]
["bitfinex-derivatives","BNBF0:USTF0",1752112885513,3.351496,669.97,669.46,1.5198856]
["bitfinex-derivatives","BNBF0:USTF0",1752112885712,3.351496,669.97,669.47,1.5198856]
["bitfinex-derivatives","BNBF0:USTF0",1752112885916,3.351496,669.97,669.48,1.5198856]
["bitfinex-derivatives","BNBF0:USTF0",1752112886114,3.351496,669.97,669.49,1.5198856]
["bitfinex-derivatives","BNBF0:USTF0",1752112886312,3.351496,669.97,669.5,1.5198856]
["bitfinex-derivatives","BNBF0:USTF0",1752112886512,3.351496,669.97,669.51,1.5198856]
["bitfinex-derivatives","BNBF0:USTF0",1752112886717,3.351496,669.97,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112886917,3.351496,670.0,669.41,1.520077]
["bitfinex-derivatives","BNBF0:USTF0",1752112887117,3.351496,670.02,669.42,1.5199593]
["bitfinex-derivatives","BNBF0:USTF0",1752112887315,3.351496,670.01,669.43,1.5199593]
["bitfinex-derivatives","BNBF0:USTF0",1752112887515,3.351496,670.0,669.44,1.5199593]
["bitfinex-derivatives","BNBF0:USTF0",1752112887717,3.351496,670.0,669.45,1.5199593]
["bitfinex-derivatives","BNBF0:USTF0",1752112887917,3.351496,670.0,669.46,1.5199593]
["bitfinex-derivatives","BNBF0:USTF0",1752112888115,3.351496,670.0,669.47,1.5199593]
["bitfinex-derivatives","BNBF0:USTF0",1752112888315,3.351496,670.0,669.48,1.5199593]
["bitfinex-derivatives","BNBF0:USTF0",1752112888520,3.351496,670.0,669.49,1.5199593]
["bitfinex-derivatives","BNBF0:USTF0",1752112888817,3.351496,670.0,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112888818,3.351496,670.07,669.5,1.5199593]
["bitfinex-derivatives","BNBF0:USTF0",1752112889021,3.351496,670.07,669.51,1.5199593]
["bitfinex-derivatives","BNBF0:USTF0",1752112889322,3.351496,670.07,669.52,1.5199593]
["bitfinex-derivatives","BNBF0:USTF0",1752112889522,3.351496,670.07,669.53,1.5199593]
["bitfinex-derivatives","BNBF0:USTF0",1752112889722,3.351496,670.07,669.54,1.5199593]
["bitfinex-derivatives","BNBF0:USTF0",1752112890022,3.351496,670.07,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112890222,3.351496,670.07,669.41,1.5203143]
["bitfinex-derivatives","BNBF0:USTF0",1752112890422,3.351496,670.07,669.42,1.5203143]
["bitfinex-derivatives","BNBF0:USTF0",1752112890623,3.351496,670.07,669.43,1.5203143]
["bitfinex-derivatives","BNBF0:USTF0",1752112890825,3.351496,670.07,669.44,1.5203143]
["bitfinex-derivatives","BNBF0:USTF0",1752112891124,3.351496,670.07,669.45,1.5203143]
["bitfinex-derivatives","BNBF0:USTF0",1752112891323,3.351496,670.06,669.46,1.5203143]
["bitfinex-derivatives","BNBF0:USTF0",1752112891520,3.351496,670.06,669.47,1.5203143]
["bitfinex-derivatives","BNBF0:USTF0",1752112891733,3.351496,670.06,669.48,1.5203143]
["bitfinex-derivatives","BNBF0:USTF0",1752112891922,3.351496,670.06,669.49,1.5203143]
["bitfinex-derivatives","BNBF0:USTF0",1752112892124,3.351496,670.06,669.5,1.5203143]
["bitfinex-derivatives","BNBF0:USTF0",1752112892324,3.351496,670.06,669.51,1.5203143]
["bitfinex-derivatives","BNBF0:USTF0",1752112892524,3.351496,670.06,669.52,1.5203143]
["bitfinex-derivatives","BNBF0:USTF0",1752112892719,3.351496,670.06,669.53,1.5203143]
["bitfinex-derivatives","BNBF0:USTF0",1752112892924,3.351496,670.06,669.54,1.5203143]
["bitfinex-derivatives","BNBF0:USTF0",1752112893125,3.351496,670.06,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112893322,3.351496,670.06,669.41,1.5206174]
["bitfinex-derivatives","BNBF0:USTF0",1752112893526,3.351496,670.06,669.42,1.5206174]
["bitfinex-derivatives","BNBF0:USTF0",1752112893723,3.351496,670.06,669.43,1.5206174]
["bitfinex-derivatives","BNBF0:USTF0",1752112893926,3.351496,670.06,669.44,1.5206174]
["bitfinex-derivatives","BNBF0:USTF0",1752112894124,3.351496,670.06,669.45,1.5206174]
["bitfinex-derivatives","BNBF0:USTF0",1752112894426,3.351496,670.06,669.46,1.5206174]
["bitfinex-derivatives","BNBF0:USTF0",1752112894625,2.2390871,669.9,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112896326,2.2390871,669.92,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112896930,2.2390871,669.93,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112897227,2.2390871,669.98,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112897429,2.2390871,669.99,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112898731,2.2390871,669.98,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112901835,2.2390871,670.05,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112903132,2.2390871,670.06,669.4,3.8414124]
["bitfinex-derivatives","BNBF0:USTF0",1752112903536,2.2390871,670.08,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112904538,2.2390871,670.09,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112905335,2.2390871,670.1,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112907141,2.2390871,670.09,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112907540,2.2390871,670.1,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112908444,2.2390871,670.15,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112910542,2.2390871,670.16,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112912048,0.2597422,670.18,669.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752112917449,0.2597422,670.18,669.27,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112918649,2.2390871,670.29,669.27,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112918853,0.25977031,670.08,669.27,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112920351,0.25977031,670.08,669.28,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752112921954,0.25977031,670.08,669.35,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112922955,0.25977031,670.08,669.32,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112929057,0.25977031,670.08,669.33,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112929257,0.25977031,670.08,669.29,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112929558,0.25977031,670.08,669.28,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752112930253,0.25977031,670.08,669.28,3.8126997]
["bitfinex-derivatives","BNBF0:USTF0",1752112931358,0.25977031,670.08,669.28,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752112933057,0.25977031,670.08,669.29,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112934661,0.25977031,670.08,669.28,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752112938967,0.25977031,670.08,669.28,3.8126997]
["bitfinex-derivatives","BNBF0:USTF0",1752112939366,0.25977031,670.08,669.29,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112940862,0.25977031,670.08,669.28,3.8126997]
["bitfinex-derivatives","BNBF0:USTF0",1752112941168,0.25977031,670.08,669.29,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112944168,0.25977031,670.08,669.3,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112944369,0.25977031,670.08,669.32,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112945267,0.25977031,670.08,669.31,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112946665,0.25977031,670.08,669.3,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112947765,0.25977031,670.08,669.29,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112948371,0.25977031,670.08,669.3,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112950171,0.25977031,670.08,669.31,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112950967,0.25977031,670.08,669.32,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112951474,2.2390871,670.05,669.28,3.8126997]
["bitfinex-derivatives","BNBF0:USTF0",1752112951971,2.2390871,670.04,669.28,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752112952275,2.2390871,670.04,669.28,3.8126997]
["bitfinex-derivatives","BNBF0:USTF0",1752112953571,2.2390871,670.04,669.29,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112953976,2.2390871,670.04,669.28,3.8126997]
["bitfinex-derivatives","BNBF0:USTF0",1752112954676,2.2390871,670.05,669.28,3.8126997]
["bitfinex-derivatives","BNBF0:USTF0",1752112955877,2.2390871,670.04,669.28,3.8126997]
["bitfinex-derivatives","BNBF0:USTF0",1752112956474,2.2390871,670.03,669.29,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112957480,2.2390871,670.03,669.3,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112957678,2.2390871,670.01,669.31,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112957980,2.2390871,670.03,669.3,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112958480,2.2390871,670.02,669.3,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112959476,2.2390871,670.02,669.31,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112960475,2.2390871,670.01,669.31,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112960675,2.2390871,670.02,669.3,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112960875,2.2390871,670.02,669.31,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112961479,0.25977031,670.08,669.31,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112961480,2.2390871,670.01,669.31,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112961877,2.2390871,670.04,669.3,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112962576,0.25977031,670.08,669.38,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112964384,0.25977031,670.08,669.39,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112967880,0.25977031,670.08,669.22,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112968181,2.2390871,669.94,669.02,0.25986051]
["bitfinex-derivatives","BNBF0:USTF0",1752112968585,2.2390871,669.93,669.02,0.25986051]
["bitfinex-derivatives","BNBF0:USTF0",1752112968783,2.2390871,669.94,669.02,0.25986051]
["bitfinex-derivatives","BNBF0:USTF0",1752112969182,2.2390871,669.95,669.02,0.25986051]
["bitfinex-derivatives","BNBF0:USTF0",1752112969880,0.25977031,670.08,669.02,0.25986051]
["bitfinex-derivatives","BNBF0:USTF0",1752112969881,2.2390871,669.97,669.02,0.25986051]
["bitfinex-derivatives","BNBF0:USTF0",1752112970085,2.2390871,669.91,669.02,0.25986051]
["bitfinex-derivatives","BNBF0:USTF0",1752112970285,2.2390871,669.93,669.03,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1752112970486,2.2390871,669.9,669.08,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112971186,2.2390871,669.91,669.07,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112971385,2.2390871,669.9,669.08,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112971686,2.2390871,669.92,669.1,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112972285,2.2390871,669.93,669.1,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112972788,2.2390871,670.01,669.03,4.1316997]
["bitfinex-derivatives","BNBF0:USTF0",1752112973088,2.2390871,670.02,669.03,4.1316997]
["bitfinex-derivatives","BNBF0:USTF0",1752112974190,2.2390871,670.07,669.03,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1752112974489,0.25977031,670.08,669.03,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1752112984103,2.2390871,670.06,669.06,1.6696997]
["bitfinex-derivatives","BNBF0:USTF0",1752112984799,0.25977031,670.08,669.07,3.1842331]
["bitfinex-derivatives","BNBF0:USTF0",1752112985101,0.25977031,670.08,669.08,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112985303,0.25977031,670.08,669.09,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112985504,0.25977031,670.08,669.1,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112985698,0.25977031,670.08,669.11,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112985903,0.25977031,670.08,669.12,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112986103,0.25977031,670.08,669.13,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112986301,0.25977031,670.08,669.14,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112986499,0.25977031,670.08,669.15,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112986704,0.25977031,670.08,669.16,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112986905,0.25977031,670.08,669.17,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112987105,0.25977031,670.08,669.18,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112987402,0.25977031,670.08,669.19,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112987605,0.25977031,670.08,669.2,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112987803,0.25977031,670.08,669.21,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112988002,0.25977031,670.08,669.22,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112988204,0.25977031,670.08,669.23,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112988404,0.25977031,670.08,669.24,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112988703,0.25977031,670.08,669.25,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112989002,0.25977031,670.08,669.26,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112989308,0.25977031,670.08,669.27,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112989504,0.25977031,670.08,669.28,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112989703,0.25977031,670.08,669.29,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112989904,0.25977031,670.08,669.3,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112990109,0.25977031,670.08,669.31,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112990309,0.25977031,670.08,669.32,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112990504,0.25977031,670.08,669.33,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112990705,0.25977031,670.08,669.34,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112990904,0.25977031,670.08,669.35,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112991206,0.25977031,670.08,669.36,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112991506,0.25977031,670.08,669.37,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112991705,0.25977031,670.08,669.38,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112991908,0.25977031,670.08,669.39,1.5145334]
["bitfinex-derivatives","BNBF0:USTF0",1752112992106,0.25977031,670.08,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752112992306,0.25977031,670.08,669.27,1.5146036]
["bitfinex-derivatives","BNBF0:USTF0",1752112992606,0.25977031,670.08,669.28,1.5146036]
["bitfinex-derivatives","BNBF0:USTF0",1752112992811,0.25977031,670.08,669.29,1.5146036]
["bitfinex-derivatives","BNBF0:USTF0",1752112993008,0.25977031,670.08,669.3,1.5146036]
["bitfinex-derivatives","BNBF0:USTF0",1752112993306,0.25977031,670.08,669.31,1.5146036]
["bitfinex-derivatives","BNBF0:USTF0",1752112993609,0.25977031,670.08,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752112998106,0.25977031,670.08,669.27,1.5144326]
["bitfinex-derivatives","BNBF0:USTF0",1752112998806,0.25977031,670.08,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113008617,0.25977031,670.08,669.27,1.5153818]
["bitfinex-derivatives","BNBF0:USTF0",1752113008818,0.25977031,670.08,669.28,1.5153818]
["bitfinex-derivatives","BNBF0:USTF0",1752113009020,0.25977031,670.08,669.29,1.5153818]
["bitfinex-derivatives","BNBF0:USTF0",1752113009222,0.25977031,670.08,669.3,1.5153818]
["bitfinex-derivatives","BNBF0:USTF0",1752113009418,0.25977031,670.08,669.31,1.5153818]
["bitfinex-derivatives","BNBF0:USTF0",1752113009722,0.25977031,670.08,669.32,1.5153818]
["bitfinex-derivatives","BNBF0:USTF0",1752113009925,0.25977031,670.08,669.33,1.5153818]
["bitfinex-derivatives","BNBF0:USTF0",1752113010121,0.25977031,670.08,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113010424,3.3447313,670.06,669.27,1.5155659]
["bitfinex-derivatives","BNBF0:USTF0",1752113010624,3.3447313,670.06,669.28,1.5155659]
["bitfinex-derivatives","BNBF0:USTF0",1752113010924,3.3447313,670.06,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113010925,3.3447313,670.06,669.29,1.5155659]
["bitfinex-derivatives","BNBF0:USTF0",1752113011127,3.3447313,670.06,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113011324,0.25977031,670.08,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113011325,0.25977031,670.08,669.27,1.5158423]
["bitfinex-derivatives","BNBF0:USTF0",1752113011525,0.25977031,670.08,669.28,1.5158423]
["bitfinex-derivatives","BNBF0:USTF0",1752113011724,0.25977031,670.08,669.29,1.5158423]
["bitfinex-derivatives","BNBF0:USTF0",1752113012027,0.25977031,670.08,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113012326,0.25977031,670.08,669.27,1.5158427]
["bitfinex-derivatives","BNBF0:USTF0",1752113012526,0.25977031,670.08,669.28,1.5158427]
["bitfinex-derivatives","BNBF0:USTF0",1752113012726,0.25977031,670.08,669.29,1.5158427]
["bitfinex-derivatives","BNBF0:USTF0",1752113012927,0.25977031,670.08,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113013123,0.25977031,670.08,669.27,1.5158089]
["bitfinex-derivatives","BNBF0:USTF0",1752113013326,0.25977031,670.08,669.28,1.5158089]
["bitfinex-derivatives","BNBF0:USTF0",1752113013626,0.25977031,670.08,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113013827,3.3447313,670.02,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113014230,3.3447313,670.03,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113015327,3.3447313,670.04,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113016125,3.3447313,670.03,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113016323,3.3447313,670.04,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113016927,3.3447313,669.99,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113017127,3.3447313,670.01,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113017624,3.3447313,670.02,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113019628,3.3447313,670.07,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113019827,3.60450161,670.08,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113020027,0.25977031,670.08,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113021332,3.3447313,670.06,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113021533,0.25977031,670.08,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113022133,3.60450161,670.08,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113022333,0.25977031,670.08,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113023230,0.25977031,670.08,669.27,1.5161535]
["bitfinex-derivatives","BNBF0:USTF0",1752113023433,0.25977031,670.08,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113023634,0.25977031,670.08,669.27,1.5162017]
["bitfinex-derivatives","BNBF0:USTF0",1752113023835,0.25977031,670.08,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113024039,3.3447313,670.05,669.27,1.5162031]
["bitfinex-derivatives","BNBF0:USTF0",1752113024336,3.3447313,670.04,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113024636,3.3447313,670.07,669.27,1.516713]
["bitfinex-derivatives","BNBF0:USTF0",1752113024834,3.3447313,670.07,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113025034,3.3447313,670.07,669.27,1.5167125]
["bitfinex-derivatives","BNBF0:USTF0",1752113025234,3.3447313,670.04,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113025438,3.3447313,670.06,669.27,1.5171126]
["bitfinex-derivatives","BNBF0:USTF0",1752113025638,3.3447313,670.06,669.28,1.5171126]
["bitfinex-derivatives","BNBF0:USTF0",1752113025934,3.3447313,670.05,669.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752113026135,3.3447313,670.0,669.27,1.517105]
["bitfinex-derivatives","BNBF0:USTF0",1752113026338,3.3447313,670.02,669.28,1.517105]
["bitfinex-derivatives","BNBF0:USTF0",1752113026537,3.3447313,670.02,669.29,1.517105]
["bitfinex-derivatives","BNBF0:USTF0",1752113026737,3.3447313,670.02,669.3,1.517105]
["bitfinex-derivatives","BNBF0:USTF0",1752113026935,3.3447313,670.02,669.04,0.25986148]
["bitfinex-derivatives","BNBF0:USTF0",1752113027140,3.3447313,670.01,669.05,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113027335,3.3447313,670.01,669.06,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113027544,3.3447313,670.04,669.07,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113027839,3.3447313,670.07,669.08,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113028040,0.25977031,670.08,669.09,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113028238,0.25977031,670.08,669.1,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113028445,0.25977031,670.08,669.11,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113028641,0.25977031,670.08,669.12,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113028843,0.25977031,670.08,669.13,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113029045,0.25977031,670.08,669.14,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113029242,0.25977031,670.08,669.15,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113029441,0.25977031,670.08,669.16,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113029640,0.25977031,670.08,669.17,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113029842,0.25977031,670.08,669.18,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113030141,0.25977031,670.08,669.19,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113030340,0.25977031,670.08,669.2,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113030541,0.25977031,670.08,669.21,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113030745,0.25977031,670.08,669.22,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113030946,0.25977031,670.08,669.23,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113031242,0.25977031,670.08,669.24,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113031542,0.25977031,670.08,669.25,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113031747,0.25977031,670.08,669.26,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113031944,0.25977031,670.08,669.27,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113032143,0.25977031,670.08,669.28,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113032347,0.25977031,670.08,669.29,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113032545,0.25977031,670.08,669.3,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113032848,0.25977031,670.08,669.31,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113033048,0.25977031,670.08,669.32,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113033246,0.25977031,670.08,669.33,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113033443,0.25977031,670.08,669.34,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113033646,0.25977031,670.08,669.35,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113033848,0.25977031,670.08,669.36,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113034049,0.25977031,670.08,669.37,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113034244,0.25977031,670.08,669.38,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113034446,0.25977031,670.08,669.39,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113034649,0.25977031,670.08,669.4,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113034846,0.25977031,670.08,669.41,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113035048,0.25977031,670.08,669.42,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113035246,0.25977031,670.08,669.43,1.517563]
["bitfinex-derivatives","BNBF0:USTF0",1752113035450,0.25977031,670.08,669.15,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752113035650,0.25977031,670.08,669.16,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113035848,0.25977031,670.08,669.17,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113036053,0.25977031,670.08,669.18,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113036350,0.25977031,670.08,669.19,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113036552,0.25977031,670.08,669.2,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113036749,0.25977031,670.08,669.21,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113036952,0.25977031,670.08,669.22,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113037155,0.25977031,670.08,669.23,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113037350,0.25977031,670.08,669.24,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113037648,0.25977031,670.08,669.25,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113037847,0.25977031,670.08,669.26,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113038049,0.25977031,670.08,669.27,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113038350,0.25977031,670.08,669.28,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113038555,0.25977031,670.08,669.29,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113038747,0.25977031,670.08,669.3,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113038951,0.25977031,670.08,669.31,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113039150,0.25977031,670.08,669.32,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113039353,0.25977031,670.08,669.33,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113039653,0.25977031,670.08,669.34,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113039854,0.25977031,670.08,669.35,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113040049,0.25977031,670.08,669.36,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113040255,0.25977031,670.08,669.37,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113040550,0.25977031,670.08,669.38,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113040753,0.25977031,670.08,669.39,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113040954,0.25977031,670.08,669.4,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113041154,0.25977031,670.08,669.41,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113041350,0.25977031,670.08,669.42,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113041656,0.25977031,670.08,669.43,1.5176712]
["bitfinex-derivatives","BNBF0:USTF0",1752113041951,0.25977031,670.08,669.17,1.6682198]
["bitfinex-derivatives","BNBF0:USTF0",1752113042155,0.25977031,670.08,669.18,1.5175579]
["bitfinex-derivatives","BNBF0:USTF0",1752113042354,0.25977031,670.08,669.19,1.5175579]
["bitfinex-derivatives","BNBF0:USTF0",1752113042655,0.25977031,670.08,669.2,1.5175579]
["bitfinex-derivatives","BNBF0:USTF0",1752113042855,0.25977031,670.08,669.21,1.5175579]
["bitfinex-derivatives","BNBF0:USTF0",1752113043056,0.25977031,670.08,669.22,1.5175579]
["bitfinex-derivatives","BNBF0:USTF0",1752113043256,0.25977031,670.08,669.23,1.5175579]
["bitfinex-derivatives","BNBF0:USTF0",1752113043453,0.25977031,670.08,669.24,1.5175579]
["bitfinex-derivatives","BNBF0:USTF0",1752113043759,0.25977031,670.08,669.25,1.5175579]
["bitfinex-derivatives","BNBF0:USTF0",1752113043952,0.25977031,670.08,669.26,1.5175579]
["bitfinex-derivatives","BNBF0:USTF0",1752113044160,0.25977031,670.08,669.27,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113044361,0.25977031,670.08,669.28,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113044555,0.25977031,670.08,669.29,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113044755,0.25977031,670.08,669.3,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113044962,0.25977031,670.08,669.31,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113045165,0.25977031,670.08,669.32,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113045363,0.25977031,670.08,669.33,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113045558,0.25977031,670.08,669.34,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113045759,0.25977031,670.08,669.35,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113045960,0.25977031,670.08,669.36,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113046156,0.25977031,670.08,669.37,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113046356,0.25977031,670.08,669.38,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113046556,0.25977031,670.08,669.39,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113046758,0.25977031,670.08,669.4,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113047057,0.25977031,670.08,669.41,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113047257,0.25977031,670.08,669.42,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113047460,0.25977031,670.08,669.43,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113047655,0.25977031,670.08,669.44,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113047859,0.25977031,670.08,669.45,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113048056,0.25977031,670.08,669.46,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113048260,0.25977031,670.08,669.47,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113048461,0.25977031,670.08,669.48,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113048660,0.25977031,670.08,669.49,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113048862,0.25977031,670.08,669.5,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113049162,0.25977031,670.08,669.51,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113049463,0.25977031,670.08,669.52,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113049658,0.25977031,670.08,669.53,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113049964,0.25977031,670.08,669.54,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113050262,0.25977031,670.08,669.55,1.5170424]
["bitfinex-derivatives","BNBF0:USTF0",1752113050562,0.25977031,670.08,669.26,1.6691702]
["bitfinex-derivatives","BNBF0:USTF0",1752113050760,0.25977031,670.08,669.27,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113050959,0.25977031,670.08,669.28,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113051163,0.25977031,670.08,669.29,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113051365,0.25977031,670.08,669.3,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113051566,0.25977031,670.08,669.31,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113051765,0.25977031,670.08,669.32,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113052063,0.25977031,670.08,669.33,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113052366,0.25977031,670.08,669.34,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113052562,0.25977031,670.08,669.35,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113052767,0.25977031,670.08,669.36,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113052967,0.25977031,670.08,669.37,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113053163,0.25977031,670.08,669.38,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113053367,0.25977031,670.08,669.39,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113053666,0.25977031,670.08,669.4,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113053870,0.25977031,670.08,669.41,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113054064,0.25977031,670.08,669.42,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113054264,0.25977031,670.08,669.43,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113054464,0.25977031,670.08,669.44,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113054666,0.25977031,670.08,669.45,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113054864,0.25977031,670.08,669.46,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113055066,0.25977031,670.08,669.47,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113055369,0.25977031,670.08,669.48,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113055569,0.25977031,670.08,669.15,3.4401702]
["bitfinex-derivatives","BNBF0:USTF0",1752113055570,0.25977031,670.08,669.49,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113055769,0.25977031,670.08,669.5,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113055972,0.25977031,670.08,669.51,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113056270,0.25977031,670.08,669.52,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113056569,0.25977031,670.08,669.53,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113056769,0.25977031,670.08,669.54,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113056966,0.25977031,670.08,669.55,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113057166,0.25977031,670.08,669.56,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113057368,0.25977031,670.08,669.57,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113057564,0.25977031,670.08,669.58,1.5153527]
["bitfinex-derivatives","BNBF0:USTF0",1752113057767,0.25977031,670.08,669.15,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752113058070,0.25977031,670.08,669.16,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113058269,0.25977031,670.08,669.17,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113058468,0.25977031,670.08,669.18,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113058671,0.25977031,670.08,669.19,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113058867,0.25977031,670.08,669.2,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113059071,0.25977031,670.08,669.21,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113059271,0.25977031,670.08,669.22,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113059568,0.25977031,670.08,669.23,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113059772,0.25977031,670.08,669.24,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113060067,0.25977031,670.08,669.25,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113060271,0.25977031,670.08,669.26,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113060471,0.25977031,670.08,669.27,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113060772,0.25977031,670.08,669.28,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113060970,0.25977031,670.08,669.29,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113061170,0.25977031,670.08,669.3,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113061377,0.25977031,670.08,669.31,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113061568,0.25977031,670.08,669.32,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113061780,0.25977031,670.08,669.33,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113062071,0.25977031,670.08,669.34,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113062270,0.25977031,670.08,669.15,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752113062271,0.25977031,670.08,669.35,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113062569,0.25977031,670.08,669.36,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113062768,0.25977031,670.08,669.37,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113062969,0.25977031,670.08,669.38,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113063269,0.25977031,670.08,669.39,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113063473,0.25977031,670.08,669.4,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113063673,0.25977031,670.08,669.41,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113063870,0.25977031,670.08,669.42,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113064073,0.25977031,670.08,669.43,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113064270,0.25977031,670.08,669.44,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113064473,0.25977031,670.08,669.45,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113064770,0.25977031,670.08,669.46,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113064970,0.25977031,670.08,669.47,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113065170,0.25977031,670.08,669.48,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113065371,0.25977031,670.08,669.49,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113065572,0.25977031,670.08,669.5,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113065774,0.25977031,670.08,669.51,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113065974,0.25977031,670.08,669.52,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113066274,0.25977031,670.08,669.53,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113066472,0.25977031,670.08,669.54,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113066674,0.25977031,670.08,669.55,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113066975,0.25977031,670.08,669.56,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113067174,0.25977031,670.08,669.23,1.6691702]
["bitfinex-derivatives","BNBF0:USTF0",1752113067175,0.25977031,670.08,669.57,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113067373,0.25977031,670.08,669.58,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113067572,0.25977031,670.08,669.59,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113067775,0.25977031,670.08,669.6,1.5138921]
["bitfinex-derivatives","BNBF0:USTF0",1752113068075,0.25977031,670.08,669.25,1.6691702]
["bitfinex-derivatives","BNBF0:USTF0",1752113068271,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113091187,0.25977031,670.08,669.62,1.517048]
["bitfinex-derivatives","BNBF0:USTF0",1752113091386,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113091588,0.25977031,670.08,669.62,1.517048]
["bitfinex-derivatives","BNBF0:USTF0",1752113091790,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113091986,0.25977031,670.08,669.62,1.5170521]
["bitfinex-derivatives","BNBF0:USTF0",1752113092190,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113092389,0.25977031,670.08,669.62,1.5173157]
["bitfinex-derivatives","BNBF0:USTF0",1752113092588,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113093593,0.25977031,670.08,669.62,1.5175441]
["bitfinex-derivatives","BNBF0:USTF0",1752113093892,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113094192,0.25977031,670.08,669.62,1.5175034]
["bitfinex-derivatives","BNBF0:USTF0",1752113094391,0.25977031,670.08,669.63,1.5175034]
["bitfinex-derivatives","BNBF0:USTF0",1752113094692,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113094989,0.25977031,670.08,669.62,1.5176953]
["bitfinex-derivatives","BNBF0:USTF0",1752113095190,0.25977031,670.08,669.63,1.5176953]
["bitfinex-derivatives","BNBF0:USTF0",1752113095491,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113095689,0.25977031,670.08,669.62,1.5179328]
["bitfinex-derivatives","BNBF0:USTF0",1752113095892,0.25977031,670.08,669.63,1.5179328]
["bitfinex-derivatives","BNBF0:USTF0",1752113096089,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113096288,0.25977031,670.08,669.62,1.517959]
["bitfinex-derivatives","BNBF0:USTF0",1752113096491,0.25977031,670.08,669.63,1.517959]
["bitfinex-derivatives","BNBF0:USTF0",1752113096694,0.25977031,670.08,669.64,1.517959]
["bitfinex-derivatives","BNBF0:USTF0",1752113096994,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113097195,0.25977031,670.08,669.62,1.5182167]
["bitfinex-derivatives","BNBF0:USTF0",1752113097395,0.25977031,670.08,669.63,1.5182167]
["bitfinex-derivatives","BNBF0:USTF0",1752113097595,0.25977031,670.08,669.64,1.5182167]
["bitfinex-derivatives","BNBF0:USTF0",1752113097792,0.25977031,670.08,669.65,1.5182167]
["bitfinex-derivatives","BNBF0:USTF0",1752113097996,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113098193,0.25977031,670.08,669.62,1.5184939]
["bitfinex-derivatives","BNBF0:USTF0",1752113098393,0.25977031,670.08,669.63,1.5184939]
["bitfinex-derivatives","BNBF0:USTF0",1752113098694,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113098695,0.25977031,670.08,669.64,1.5184939]
["bitfinex-derivatives","BNBF0:USTF0",1752113098893,0.25977031,670.08,669.65,1.5184939]
["bitfinex-derivatives","BNBF0:USTF0",1752113099193,0.25977031,670.08,669.66,1.5190706]
["bitfinex-derivatives","BNBF0:USTF0",1752113099397,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113099596,0.25977031,670.08,669.62,1.5194191]
["bitfinex-derivatives","BNBF0:USTF0",1752113099893,0.25977031,670.08,669.63,1.5194191]
["bitfinex-derivatives","BNBF0:USTF0",1752113100098,0.25977031,670.08,669.64,1.5194191]
["bitfinex-derivatives","BNBF0:USTF0",1752113100292,0.25977031,670.08,669.65,1.5194191]
["bitfinex-derivatives","BNBF0:USTF0",1752113100593,0.25977031,670.08,669.66,1.5194191]
["bitfinex-derivatives","BNBF0:USTF0",1752113100791,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113100994,0.25977031,670.08,669.62,1.5194085]
["bitfinex-derivatives","BNBF0:USTF0",1752113101199,0.25977031,670.08,669.63,1.5194085]
["bitfinex-derivatives","BNBF0:USTF0",1752113101396,0.25977031,670.08,669.64,1.5194085]
["bitfinex-derivatives","BNBF0:USTF0",1752113101594,0.25977031,670.08,669.65,1.5194085]
["bitfinex-derivatives","BNBF0:USTF0",1752113101797,0.25977031,670.08,669.66,1.5194085]
["bitfinex-derivatives","BNBF0:USTF0",1752113102093,0.25977031,670.08,669.67,1.5194085]
["bitfinex-derivatives","BNBF0:USTF0",1752113102294,0.25977031,670.08,669.68,1.5194085]
["bitfinex-derivatives","BNBF0:USTF0",1752113102499,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113102698,0.25977031,670.08,669.62,1.5203031]
["bitfinex-derivatives","BNBF0:USTF0",1752113102898,0.25977031,670.08,669.63,1.5203031]
["bitfinex-derivatives","BNBF0:USTF0",1752113103100,0.25977031,670.08,669.64,1.5203031]
["bitfinex-derivatives","BNBF0:USTF0",1752113103295,0.25977031,670.08,669.65,1.5203031]
["bitfinex-derivatives","BNBF0:USTF0",1752113103498,0.25977031,670.08,669.66,1.5203031]
["bitfinex-derivatives","BNBF0:USTF0",1752113103694,0.25977031,670.08,669.67,1.5203031]
["bitfinex-derivatives","BNBF0:USTF0",1752113103898,0.25977031,670.08,669.68,1.5203031]
["bitfinex-derivatives","BNBF0:USTF0",1752113104095,0.25977031,670.08,669.69,1.5203031]
["bitfinex-derivatives","BNBF0:USTF0",1752113104395,0.25977031,670.08,669.7,1.520957]
["bitfinex-derivatives","BNBF0:USTF0",1752113104600,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113104900,0.25977031,670.08,669.62,1.5169095]
["bitfinex-derivatives","BNBF0:USTF0",1752113105196,0.25977031,670.08,669.63,1.5169095]
["bitfinex-derivatives","BNBF0:USTF0",1752113105395,0.25977031,670.08,669.64,1.5169095]
["bitfinex-derivatives","BNBF0:USTF0",1752113105599,0.25977031,670.08,669.65,1.5169095]
["bitfinex-derivatives","BNBF0:USTF0",1752113105896,0.25977031,670.08,669.66,1.5169095]
["bitfinex-derivatives","BNBF0:USTF0",1752113106104,0.25977031,670.08,669.67,1.5169095]
["bitfinex-derivatives","BNBF0:USTF0",1752113106300,0.25977031,670.08,669.68,1.5169095]
["bitfinex-derivatives","BNBF0:USTF0",1752113106503,0.25977031,670.08,669.69,1.5169095]
["bitfinex-derivatives","BNBF0:USTF0",1752113106798,0.25977031,670.08,669.7,1.5169095]
["bitfinex-derivatives","BNBF0:USTF0",1752113106995,0.25977031,670.08,669.71,1.5169095]
["bitfinex-derivatives","BNBF0:USTF0",1752113107199,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113107400,0.25977031,670.08,669.62,1.5176158]
["bitfinex-derivatives","BNBF0:USTF0",1752113107600,0.25977031,670.08,669.63,1.5176158]
["bitfinex-derivatives","BNBF0:USTF0",1752113107801,0.25977031,670.08,669.64,1.5176158]
["bitfinex-derivatives","BNBF0:USTF0",1752113107997,0.25977031,670.08,669.65,1.5176158]
["bitfinex-derivatives","BNBF0:USTF0",1752113108298,0.25977031,670.08,669.66,1.5176158]
["bitfinex-derivatives","BNBF0:USTF0",1752113108499,0.25977031,670.08,669.67,1.5176158]
["bitfinex-derivatives","BNBF0:USTF0",1752113108697,0.25977031,670.08,669.68,1.5176158]
["bitfinex-derivatives","BNBF0:USTF0",1752113108900,0.25977031,670.08,669.69,1.5176158]
["bitfinex-derivatives","BNBF0:USTF0",1752113109099,0.25977031,670.08,669.7,1.5176158]
["bitfinex-derivatives","BNBF0:USTF0",1752113109398,0.25977031,670.08,669.71,1.5176158]
["bitfinex-derivatives","BNBF0:USTF0",1752113109701,0.25977031,670.08,669.61,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752113109902,0.25977031,670.08,669.62,1.5177399]
["bitfinex-derivatives","BNBF0:USTF0",1752113110102,0.25977031,670.08,669.63,1.5177399]
["bitfinex-derivatives","BNBF0:USTF0",1752113110299,0.25977031,670.08,669.64,1.5177399]
["bitfinex-derivatives","BNBF0:USTF0",1752113110601,0.25977031,670.08,669.65,1.5177399]
["bitfinex-derivatives","BNBF0:USTF0",1752113110902,0.25977031,670.08,669.66,1.5177399]
["bitfinex-derivatives","BNBF0:USTF0",1752113111200,0.25977031,670.08,669.67,1.5177399]
["bitfinex-derivatives","BNBF0:USTF0",1752113111402,0.25977031,670.08,669.68,1.5177399]
["bitfinex-derivatives","BNBF0:USTF0",1752113111701,0.25977031,670.08,669.69,1.5177399]
["bitfinex-derivatives","BNBF0:USTF0",1752113111904,0.25977031,670.08,669.7,1.5177399]
["bitfinex-derivatives","BNBF0:USTF0",1752113112104,0.25977031,670.08,669.71,1.5177399]
["bitfinex-derivatives","BNBF0:USTF0",1752113112399,0.25977031,670.08,669.72,1.5177399]
["bitfinex-derivatives","BNBF0:USTF0",1752113112606,0.25977031,670.08,669.45,1.6691702]
["bitfinex-derivatives","BNBF0:USTF0",1752113112800,0.25977031,670.08,669.48,1.6691702]
["bitfinex-derivatives","BNBF0:USTF0",1752113113103,0.25977031,670.08,669.49,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113113402,0.25977031,670.08,669.5,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113113599,0.25977031,670.08,669.51,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113113904,0.25977031,670.08,669.52,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113114199,0.25977031,670.08,669.53,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113114400,0.25977031,670.08,669.54,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113114599,0.25977031,670.08,669.55,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113114798,0.25977031,670.08,669.56,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113114999,0.25977031,670.08,669.57,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113115203,0.25977031,670.08,669.58,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113115504,0.25977031,670.08,669.59,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113115703,0.25977031,670.08,669.6,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113116001,0.25977031,670.08,669.61,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113116199,0.25977031,670.08,669.62,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113116403,0.25977031,670.08,669.63,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113116604,0.25977031,670.08,669.64,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113116897,0.25977031,670.08,669.65,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113117108,0.25977031,670.08,669.66,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113117400,0.25977031,670.08,669.67,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113117600,0.25977031,670.08,669.68,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113117799,0.25977031,670.08,669.69,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113118000,3.3447313,670.34,669.7,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113118300,0.25970925,670.16,669.71,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113118502,0.25970925,670.16,669.72,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113118803,0.25970925,670.16,669.73,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113119002,0.25970925,670.16,669.74,1.5179969]
["bitfinex-derivatives","BNBF0:USTF0",1752113119205,0.25970925,670.16,669.75,1.5173019]
["bitfinex-derivatives","BNBF0:USTF0",1752113119401,0.25970925,670.16,669.76,1.5173019]
["bitfinex-derivatives","BNBF0:USTF0",1752113119706,0.25970925,670.16,669.77,1.517189]
["bitfinex-derivatives","BNBF0:USTF0",1752113119910,0.25970925,670.16,669.52,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752113120101,0.25970925,670.16,669.53,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113120402,0.25970925,670.16,669.54,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113120605,0.25970925,670.16,669.55,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113120805,0.25970925,670.16,669.52,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752113120806,0.25970925,670.16,669.56,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113121004,0.25970925,670.16,669.57,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113121203,0.25970925,670.16,669.58,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113121508,0.25970925,670.16,669.59,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113121707,0.25970925,670.16,669.6,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113121908,0.25970925,670.16,669.61,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113122104,0.25970925,670.16,669.62,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113122405,0.25970925,670.16,669.63,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113122704,0.25970925,670.16,669.64,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113122904,0.25970925,670.16,669.65,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113123105,0.25970925,670.16,669.66,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113123307,0.25970925,670.16,669.67,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113123507,0.25970925,670.16,669.68,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113123802,0.25970925,670.16,669.69,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113124108,0.25970925,670.16,669.7,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113124308,0.25970925,670.16,669.71,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113124604,0.25970925,670.16,669.72,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113124804,0.25970925,670.16,669.73,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113125008,0.25970925,670.16,669.74,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113125207,0.25970925,670.16,669.75,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113125405,0.25970925,670.16,669.76,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113125605,0.25970925,670.16,669.77,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113125906,0.25970925,670.16,669.78,1.5171893]
["bitfinex-derivatives","BNBF0:USTF0",1752113126209,0.25970925,670.16,669.52,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752113126509,0.25970925,670.16,669.53,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113126810,0.25970925,670.16,669.54,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113127105,0.25970925,670.16,669.55,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113127405,0.25970925,670.16,669.56,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113127606,0.25970925,670.16,669.57,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113127909,0.25970925,670.16,669.52,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752113127910,0.25970925,670.16,669.58,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113128105,0.25970925,670.16,669.59,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113128309,0.25970925,670.16,669.6,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113128507,0.25970925,670.16,669.61,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113128710,0.25970925,670.16,669.62,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113128903,0.25970925,670.16,669.63,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113129109,0.25970925,670.16,669.64,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113129307,0.25970925,670.16,669.65,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113129610,0.25970925,670.16,669.66,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113129808,0.25970925,670.16,669.67,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113130008,0.25970925,670.16,669.68,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113130212,0.25970925,670.16,669.69,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113130410,0.25970925,670.16,669.7,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113130607,0.25970925,670.16,669.71,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113130908,0.25970925,670.16,669.72,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113131113,0.25970925,670.16,669.73,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113131409,0.25970925,670.16,669.74,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113131613,0.25970925,670.16,669.75,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113131810,0.25970925,670.16,669.76,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113132011,0.25970925,670.16,669.77,1.5156392]
["bitfinex-derivatives","BNBF0:USTF0",1752113132209,0.25970925,670.16,669.42,1.6691702]
["bitfinex-derivatives","BNBF0:USTF0",1752113132513,0.25970925,670.16,669.43,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113132711,0.25970925,670.16,669.44,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113132910,0.25970925,670.16,669.45,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113133113,0.25970925,670.16,669.46,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113133413,0.25970925,670.16,669.47,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113133610,0.25970925,670.16,669.48,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113133810,0.25970925,670.16,669.49,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113134012,0.25970925,670.16,669.5,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113134213,0.25970925,670.16,669.51,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113134414,0.25970925,670.16,669.52,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113134610,0.25970925,670.16,669.53,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113134811,0.25970925,670.16,669.54,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113135112,0.25970925,670.16,669.55,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113135315,0.25970925,670.16,669.56,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113135515,0.25970925,670.16,669.57,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113135813,0.25970925,670.16,669.58,3.91601835]
["bitfinex-derivatives","BNBF0:USTF0",1752113136016,0.25970925,670.16,669.59,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113136216,0.25970925,670.16,669.6,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113136412,0.25970925,670.16,669.61,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113136611,0.25970925,670.16,669.62,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113136813,0.25970925,670.16,669.63,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113137018,0.25970925,670.16,669.64,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113137217,0.25970925,670.16,669.65,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113137417,0.25970925,670.16,669.66,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113137717,0.25970925,670.16,669.67,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113137917,0.25970925,670.16,669.68,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113138112,0.25970925,670.16,669.69,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113138315,0.25970925,670.16,669.58,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752113138316,0.25970925,670.16,669.7,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113138516,0.25970925,670.16,669.71,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113138817,0.25970925,670.16,669.72,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113139018,0.25970925,670.16,669.73,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113139217,0.25970925,670.16,669.74,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113139415,0.25970925,670.16,669.75,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113139618,0.25970925,670.16,669.76,1.51501835]
["bitfinex-derivatives","BNBF0:USTF0",1752113139912,0.25970925,670.16,669.58,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752113140116,0.25970925,670.16,669.59,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113140317,0.25970925,670.16,669.6,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113140518,0.25970925,670.16,669.61,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113140713,0.25970925,670.16,669.62,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113140918,0.25970925,670.16,669.63,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113141218,0.25970925,670.16,669.64,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113141419,0.25970925,670.16,669.65,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113141622,0.25970925,670.16,669.66,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113141819,0.25970925,670.16,669.67,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113142021,0.25970925,670.16,669.68,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113142218,0.25970925,670.16,669.69,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113142422,0.25970925,670.16,669.7,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113142623,0.25970925,670.16,669.71,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113142821,0.25970925,670.16,669.72,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113143121,0.25970925,670.16,669.73,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113143318,0.25970925,670.16,669.74,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113143524,0.25970925,670.16,669.75,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113143718,0.25970925,670.16,669.76,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113143922,0.25970925,670.16,669.77,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113144223,0.25970925,670.16,669.78,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113144423,0.25970925,670.16,669.79,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113144718,0.25970925,670.16,669.8,1.5165869]
["bitfinex-derivatives","BNBF0:USTF0",1752113144920,0.25970925,670.16,669.58,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752113145120,0.25970925,670.16,669.59,1.5158869]
["bitfinex-derivatives","BNBF0:USTF0",1752113145320,0.25970925,670.16,669.6,1.5158869]
["bitfinex-derivatives","BNBF0:USTF0",1752113145624,0.25970925,670.16,669.61,1.5158869]
["bitfinex-derivatives","BNBF0:USTF0",1752113145821,0.25970925,670.16,669.62,1.5158869]
["bitfinex-derivatives","BNBF0:USTF0",1752113146022,0.25970925,670.16,669.63,1.5158869]
["bitfinex-derivatives","BNBF0:USTF0",1752113146219,0.25970925,670.16,669.64,1.5158869]
["bitfinex-derivatives","BNBF0:USTF0",1752113146422,0.25970925,670.16,669.65,1.5156614]
["bitfinex-derivatives","BNBF0:USTF0",1752113146620,0.25970925,670.16,669.66,1.5156614]
["bitfinex-derivatives","BNBF0:USTF0",1752113146923,0.25970925,670.16,669.67,1.5156614]
["bitfinex-derivatives","BNBF0:USTF0",1752113147126,0.25970925,670.16,669.68,1.5156614]
["bitfinex-derivatives","BNBF0:USTF0",1752113147422,0.25970925,670.16,669.69,1.5156614]
["bitfinex-derivatives","BNBF0:USTF0",1752113147619,0.25970925,670.16,669.7,1.5156614]
["bitfinex-derivatives","BNBF0:USTF0",1752113147819,0.25970925,670.16,669.71,1.5156614]
["bitfinex-derivatives","BNBF0:USTF0",1752113148023,0.25970925,670.16,669.72,1.5156614]
["bitfinex-derivatives","BNBF0:USTF0",1752113148219,0.25970925,670.16,669.73,1.5156614]
["bitfinex-derivatives","BNBF0:USTF0",1752113148422,0.25970925,670.16,669.74,1.5156614]
["bitfinex-derivatives","BNBF0:USTF0",1752113148620,0.25970925,670.16,669.75,1.5156614]
["bitfinex-derivatives","BNBF0:USTF0",1752113148823,0.25970925,670.16,669.76,1.5156614]
["bitfinex-derivatives","BNBF0:USTF0",1752113149021,0.25970925,670.16,669.77,1.5156614]
["bitfinex-derivatives","BNBF0:USTF0",1752113149221,0.25970925,670.16,669.78,1.5156614]
["bitfinex-derivatives","BNBF0:USTF0",1752113149422,0.25970925,670.16,669.79,1.5156614]
["bitfinex-derivatives","BNBF0:USTF0",1752113149624,0.25970925,670.16,669.8,1.5156614]
["bitfinex-derivatives","BNBF0:USTF0",1752113149824,0.25970925,670.16,669.58,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752113150023,0.25970925,670.16,669.59,1.5154106]
["bitfinex-derivatives","BNBF0:USTF0",1752113150226,0.25970925,670.16,669.6,1.5154106]
["bitfinex-derivatives","BNBF0:USTF0",1752113150420,0.25970925,670.16,669.61,1.5154106]
["bitfinex-derivatives","BNBF0:USTF0",1752113150720,0.25970925,670.16,669.62,1.5154106]
["bitfinex-derivatives","BNBF0:USTF0",1752113150925,0.25970925,670.16,669.63,1.5154106]
["bitfinex-derivatives","BNBF0:USTF0",1752113151222,0.25970925,670.16,669.64,1.5154106]
["bitfinex-derivatives","BNBF0:USTF0",1752113151426,0.25970925,670.16,669.65,1.5154106]
["bitfinex-derivatives","BNBF0:USTF0",1752113151619,0.25970925,670.16,669.66,1.5154106]
["bitfinex-derivatives","BNBF0:USTF0",1752113151823,0.25970925,670.16,669.67,1.5154106]
["bitfinex-derivatives","BNBF0:USTF0",1752113152026,0.25970925,670.16,669.58,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752113152226,0.25970925,670.16,669.59,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113152427,0.25970925,670.16,669.6,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113152627,0.25970925,670.16,669.61,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113152923,0.25970925,670.16,669.62,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113153126,0.25970925,670.16,669.63,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113153326,0.25970925,670.16,669.64,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113153524,0.25970925,670.16,669.65,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113153724,0.25970925,670.16,669.66,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113153928,0.25970925,670.16,669.67,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113154125,0.25970925,670.16,669.68,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113154425,0.25970925,670.16,669.69,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113154625,0.25970925,670.16,669.7,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113154826,0.25970925,670.16,669.71,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113155028,0.25970925,670.16,669.72,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113155327,0.25970925,670.16,669.73,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113155526,0.25970925,670.16,669.74,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113155830,0.25970925,670.16,669.75,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113156029,0.25970925,670.16,669.76,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113156230,0.25970925,670.16,669.77,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113156426,0.25970925,670.16,669.78,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113156727,0.25970925,670.16,669.79,1.5152908]
["bitfinex-derivatives","BNBF0:USTF0",1752113156926,0.25970925,670.16,669.58,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752113157132,0.25970925,670.16,669.59,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113157430,0.25970925,670.16,669.6,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113157627,0.25970925,670.16,669.61,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113157831,0.25970925,670.16,669.62,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113158028,0.25970925,670.16,669.63,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113158233,0.25970925,670.16,669.58,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752113158234,0.25970925,670.16,669.64,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113158432,0.25970925,670.16,669.65,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113158728,0.25970925,670.16,669.66,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113158931,0.25970925,670.16,669.67,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113159231,0.25970925,670.16,669.68,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113159428,0.25970925,670.16,669.69,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113159633,0.25970925,670.16,669.7,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113159832,0.25970925,670.16,669.71,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113160130,0.25970925,670.16,669.72,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113160328,0.25970925,670.16,669.73,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113160533,0.25970925,670.16,669.74,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113160730,0.25970925,670.16,669.75,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113161033,0.25970925,670.16,669.76,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113161230,0.25970925,670.16,669.77,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113161432,0.25970925,670.16,669.78,1.5151522]
["bitfinex-derivatives","BNBF0:USTF0",1752113161631,0.25970925,670.16,669.58,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752113161831,0.25970925,670.16,669.59,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113162129,0.25970925,670.16,669.6,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113162328,0.25970925,670.16,669.61,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113162528,0.25970925,670.16,669.62,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113162732,0.25970925,670.16,669.63,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113162930,0.25970925,670.16,669.64,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113163134,0.25970925,670.16,669.65,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113163332,0.25970925,670.16,669.66,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113163634,0.25970925,670.16,669.67,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113163829,0.25970925,670.16,669.68,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113164035,0.25970925,670.16,669.69,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113164232,0.25970925,670.16,669.7,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113164434,0.25970925,670.16,669.71,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113164736,0.25970925,670.16,669.72,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113164935,0.25970925,670.16,669.73,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113165130,0.25970925,670.16,669.74,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113165331,0.25970925,670.16,669.75,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113165534,0.25970925,670.16,669.76,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113165732,0.25970925,670.16,669.77,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113165930,0.25970925,670.16,669.78,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113166131,0.25970925,670.16,669.79,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113166333,0.25970925,670.16,669.8,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752113166532,0.25970925,670.16,669.58,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752113166833,0.25970925,670.16,669.59,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113167031,0.25970925,670.16,669.6,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113167237,0.25970925,670.16,669.61,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113167437,0.25970925,670.16,669.62,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113167632,0.25970925,670.16,669.63,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113167936,0.25970925,670.16,669.64,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113168138,0.25970925,670.16,669.65,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113168335,0.25970925,670.16,669.66,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113168534,0.25970925,670.16,669.67,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113168734,0.25970925,670.16,669.68,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113168938,0.25970925,670.16,669.69,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113169139,0.25970925,670.16,669.7,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113169338,0.25970925,670.16,669.71,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113169535,0.25970925,670.16,669.72,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113169739,0.25970925,670.16,669.73,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113169940,0.25970925,670.16,669.74,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113170139,0.25970925,670.16,669.75,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113170340,0.25970925,670.16,669.76,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113170540,0.25970925,670.16,669.77,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113170743,0.25970925,670.16,669.78,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113170945,3.3447313,670.75,669.79,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113171141,0.25963949,670.31,669.8,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113171444,3.3447313,670.81,669.81,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113171643,0.2596298,670.31,669.82,1.51509669]
["bitfinex-derivatives","BNBF0:USTF0",1752113171843,3.3447313,670.73,669.58,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752113172041,3.3447313,670.73,669.59,1.5153211]
["bitfinex-derivatives","BNBF0:USTF0",1752113172241,0.25962206,670.31,669.6,1.5153211]
["bitfinex-derivatives","BNBF0:USTF0",1752113172540,3.3447313,670.71,669.61,1.5153211]
["bitfinex-derivatives","BNBF0:USTF0",1752113172744,0.25965111,670.31,669.62,1.5153211]
["bitfinex-derivatives","BNBF0:USTF0",1752113172942,3.3447313,670.71,669.63,1.5153211]
["bitfinex-derivatives","BNBF0:USTF0",1752113173141,3.3447313,670.71,669.64,1.5153211]
["bitfinex-derivatives","BNBF0:USTF0",1752113173340,3.3447313,670.71,669.65,1.5153211]
["bitfinex-derivatives","BNBF0:USTF0",1752113173545,3.3447313,670.7,669.66,1.5153211]
["bitfinex-derivatives","BNBF0:USTF0",1752113173744,3.3447313,670.7,669.67,1.5153211]
["bitfinex-derivatives","BNBF0:USTF0",1752113173942,3.3447313,670.7,669.68,1.5153211]
["bitfinex-derivatives","BNBF0:USTF0",1752113174145,0.25964724,670.45,669.69,1.5153211]
["bitfinex-derivatives","BNBF0:USTF0",1752113174341,0.25964724,670.45,669.7,1.5153211]
["bitfinex-derivatives","BNBF0:USTF0",1752113174546,0.25964724,670.45,669.71,1.5153211]
["bitfinex-derivatives","BNBF0:USTF0",1752113174740,0.25964724,670.45,669.72,1.5153211]
["bitfinex-derivatives","BNBF0:USTF0",1752113174942,0.25964724,670.45,669.58,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752113175143,0.25964724,670.45,669.59,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113175342,0.25964724,670.45,669.6,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113175543,0.25964724,670.45,669.61,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113175747,0.25964724,670.45,669.62,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113175944,0.25964724,670.45,669.63,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113176147,0.25964724,670.45,669.64,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113176346,0.25964724,670.45,669.65,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113176544,0.25964724,670.45,669.66,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113176845,0.25964724,670.45,669.67,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113177044,0.25964724,670.45,669.68,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113177248,0.25964724,670.45,669.69,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113177445,0.25964724,670.45,669.7,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113177644,0.25964724,670.45,669.58,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752113177645,0.25964724,670.45,669.71,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113177847,0.25964724,670.45,669.72,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113178046,0.25964724,670.45,669.73,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113178250,0.25964724,670.45,669.74,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113178452,0.25964724,670.45,669.75,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113178747,0.25964724,670.45,669.76,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113178951,0.25964724,670.45,669.77,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113179152,0.25964724,670.45,669.78,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113179350,0.25964724,670.45,669.79,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113179651,0.25964724,670.45,669.8,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113179949,0.25964724,670.45,669.81,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113180154,0.25964724,670.45,669.82,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113180353,0.25964724,670.45,669.83,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113180552,0.25964724,670.45,669.84,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113180749,0.25964724,670.45,669.59,1.5155964]
["bitfinex-derivatives","BNBF0:USTF0",1752113180953,0.25964724,670.45,669.6,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113181252,0.25964724,670.45,669.61,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113181452,0.25964724,670.45,669.62,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113181651,0.25964724,670.45,669.63,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113181953,0.25964724,670.45,669.64,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113182249,0.25964724,670.45,669.65,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113182450,0.25964724,670.45,669.66,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113182647,0.25964724,670.45,669.67,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113182851,0.25964724,670.45,669.68,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113183050,0.25964724,670.45,669.69,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113183254,0.25964724,670.45,669.7,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113183451,0.25964724,670.45,669.71,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113183754,0.25964724,670.45,669.72,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113184051,0.25964724,670.45,669.73,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113184254,0.25964724,670.45,669.74,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113184448,0.25964724,670.45,669.75,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113184651,0.25964724,670.45,669.76,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113184850,0.25964724,670.45,669.77,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113185056,0.25964724,670.45,669.78,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113185355,0.25964724,670.45,669.79,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113185552,0.25964724,670.45,669.8,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113185750,0.25964724,670.45,669.81,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113185954,0.25964724,670.45,669.82,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113186251,0.25964724,670.45,669.83,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113186552,0.25964724,670.45,669.84,1.5161903]
["bitfinex-derivatives","BNBF0:USTF0",1752113186752,0.25964724,670.45,669.51,1.6693874]
["bitfinex-derivatives","BNBF0:USTF0",1752113186954,0.25964724,670.45,669.52,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113187156,0.25964724,670.45,669.53,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113187352,0.25964724,670.45,669.57,1.6693874]
["bitfinex-derivatives","BNBF0:USTF0",1752113187654,0.25964724,670.45,669.58,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113187855,0.25964724,670.45,669.59,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113188053,0.25964724,670.45,669.6,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113188356,0.25964724,670.45,669.61,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113188557,0.25964724,670.45,669.62,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113188856,0.25964724,670.45,669.63,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113189052,0.25964724,670.45,669.64,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113189356,0.25964724,670.45,669.65,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113189551,0.25964724,670.45,669.66,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113189755,0.25964724,670.45,669.67,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113189955,0.25964724,670.45,669.68,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113190152,0.25964724,670.45,669.69,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113190452,0.25964724,670.45,669.7,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113190656,0.25964724,670.45,669.71,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113190857,0.25964724,670.45,669.72,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113191056,0.25964724,670.45,669.73,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113191257,0.25964724,670.45,669.74,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113191454,0.25964724,670.45,669.75,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113191756,0.25964724,670.45,669.76,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113191951,0.25964724,670.45,669.77,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113192153,0.25964724,670.45,669.78,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113192354,0.25964724,670.45,669.79,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113192554,0.25964724,670.45,669.8,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113192752,0.25964724,670.45,669.81,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113192957,0.25964724,670.45,669.82,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113193158,0.25964724,670.45,669.83,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113193358,0.25964724,670.45,669.84,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113193659,0.25964724,670.45,669.85,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113193955,0.25964724,670.45,669.86,1.5163775]
["bitfinex-derivatives","BNBF0:USTF0",1752113194155,0.25964724,670.45,669.61,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752113194357,0.25964724,670.45,669.62,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113194555,3.3447313,670.42,669.63,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113194754,3.3447313,670.42,669.64,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113194954,3.3447313,670.42,669.65,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113195154,3.3447313,670.39,669.66,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113195357,3.3447313,670.35,669.67,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113195555,3.3447313,670.35,669.68,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113195759,3.3447313,670.35,669.69,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113195958,3.3447313,670.32,669.7,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113196254,3.3447313,670.32,669.63,1.6693874]
["bitfinex-derivatives","BNBF0:USTF0",1752113196255,3.3447313,670.32,669.71,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113196555,3.3447313,670.35,669.72,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113196854,3.3447313,670.35,669.73,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113197058,3.3447313,670.35,669.74,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113197259,3.3447313,670.35,669.75,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113197456,3.3447313,670.35,669.76,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113197760,3.3447313,670.35,669.77,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113197958,3.3447313,670.35,669.61,3.6793874]
["bitfinex-derivatives","BNBF0:USTF0",1752113197959,3.3447313,670.39,669.78,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113198158,3.3447313,670.39,669.79,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113198458,3.3447313,670.39,669.8,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113198761,3.3447313,670.39,669.81,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113199061,3.3447313,670.39,669.82,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113199363,3.3447313,670.38,669.83,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113199562,3.3447313,670.38,669.84,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113199858,3.3447313,670.38,669.61,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752113199859,3.3447313,670.38,669.85,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113200061,3.3447313,670.38,669.86,1.516318]
["bitfinex-derivatives","BNBF0:USTF0",1752113200261,3.3447313,670.38,669.61,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752113200457,3.3447313,670.38,669.62,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113200760,3.3447313,670.38,669.63,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113200958,3.3447313,670.38,669.64,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113201163,3.3447313,670.38,669.65,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113201358,3.3447313,670.38,669.66,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113201558,3.3447313,670.38,669.67,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113201759,3.3447313,670.38,669.68,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113202059,3.3447313,670.38,669.69,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113202262,0.25964724,670.45,669.7,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113202263,3.3447313,670.37,669.7,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113202560,3.3447313,670.37,669.71,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113202864,3.3447313,670.41,669.72,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113203059,3.3447313,670.41,669.73,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113203257,3.3447313,670.41,669.74,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113203463,3.3447313,670.41,669.75,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113203663,3.3447313,670.41,669.76,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113203860,3.3447313,670.41,669.77,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113204064,3.3447313,670.41,669.78,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113204264,3.3447313,670.41,669.79,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113204561,3.3447313,670.41,669.8,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113204764,3.3447313,670.41,669.81,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113204964,3.3447313,670.41,669.82,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113205159,3.3447313,670.41,669.83,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113205464,3.3447313,670.41,669.84,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113205663,3.3447313,670.41,669.85,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113205960,3.3447313,670.4,669.86,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113206164,3.3447313,670.4,669.87,1.5145445]
["bitfinex-derivatives","BNBF0:USTF0",1752113206464,3.3447313,670.39,669.61,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752113206764,3.3447313,670.39,669.62,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113206958,3.3447313,670.39,669.63,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113207162,3.3447313,670.39,669.64,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113207364,3.3447313,670.39,669.65,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113207561,3.3447313,670.39,669.66,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113207757,3.3447313,670.36,669.67,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113207959,3.3447313,670.36,669.68,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113208163,3.3447313,670.36,669.69,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113208360,3.3447313,670.36,669.7,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113208564,3.3447313,670.36,669.71,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113208759,3.3447313,670.36,669.72,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113208959,3.3447313,670.36,669.73,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113209261,3.3447313,670.36,669.74,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113209466,3.3447313,670.36,669.75,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113209659,3.3447313,670.36,669.76,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113209862,3.3447313,670.36,669.77,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113210063,3.3447313,670.36,669.78,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113210264,3.3447313,670.36,669.79,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113210559,3.3447313,670.36,669.8,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113210759,3.3447313,670.36,669.81,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113211064,3.3447313,670.36,669.82,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113211264,3.3447313,670.36,669.83,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113211459,3.3447313,670.36,669.84,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113211663,3.3447313,670.36,669.85,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113211864,3.3447313,670.37,669.86,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113212061,3.3447313,670.37,669.87,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113212365,3.3447313,670.37,669.88,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113212566,0.25964724,670.45,669.89,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113212766,0.25964724,670.45,669.9,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113212968,0.25964724,670.45,669.91,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113213167,0.25964724,670.45,669.92,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113213367,0.25964724,670.45,669.93,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113213668,0.25964724,670.45,669.94,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113213966,0.25964724,670.45,669.95,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113214165,0.25964724,670.45,669.96,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113214464,0.25964724,670.45,669.97,1.5147908]
["bitfinex-derivatives","BNBF0:USTF0",1752113214662,0.25964724,670.45,669.62,1.6693874]
["bitfinex-derivatives","BNBF0:USTF0",1752113214861,0.25964724,670.45,669.63,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113215162,0.25964724,670.45,669.64,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113215366,0.25964724,670.45,669.65,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113215566,0.25964724,670.45,669.66,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113215761,0.25964724,670.45,669.67,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113215966,0.25964724,670.45,669.68,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113216167,0.25964724,670.45,669.69,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113216366,0.25964724,670.45,669.7,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113216661,0.25964724,670.45,669.71,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113216862,0.25964724,670.45,669.72,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113217062,0.25964724,670.45,669.73,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113217267,0.25964724,670.45,669.74,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113217467,0.25964724,670.45,669.75,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113217665,0.25964724,670.45,669.76,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113217865,0.25964724,670.45,669.77,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113218064,0.25964724,670.45,669.78,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113218268,0.25964724,670.45,669.79,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113218568,0.25964724,670.45,669.8,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113218765,0.25964724,670.45,669.81,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113219069,0.25964724,670.45,669.82,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113219369,0.25964724,670.45,669.83,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113219569,0.25964724,670.45,669.84,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113219869,0.25964724,670.45,669.85,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113220065,0.25964724,670.45,669.86,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113220365,0.25964724,670.45,669.87,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113220566,0.25964724,670.45,669.88,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113220767,0.25964724,670.45,669.61,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752113220768,0.25964724,670.45,669.89,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113220965,0.25964724,670.45,669.9,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113221171,0.25964724,670.45,669.91,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113221465,0.25964724,670.45,669.92,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113221765,0.25964724,670.45,669.93,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113221967,0.25964724,670.45,669.94,1.5128927]
["bitfinex-derivatives","BNBF0:USTF0",1752113222171,0.25964724,670.45,669.68,1.6693874]
["bitfinex-derivatives","BNBF0:USTF0",1752113222370,0.25964724,670.45,669.69,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113222570,0.25964724,670.45,669.7,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113222866,0.25964724,670.45,669.71,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113223072,0.25964724,670.45,669.72,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113223270,0.25964724,670.45,669.73,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113223470,0.25964724,670.45,669.74,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113223767,0.25964724,670.45,669.75,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113223972,0.25964724,670.45,669.76,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113224169,0.25964724,670.45,669.77,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113224470,0.25964724,670.45,669.78,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113224669,0.25964724,670.45,669.79,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113224971,0.25964724,670.45,669.8,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113225165,0.25964724,670.45,669.81,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113225368,0.25964724,670.45,669.82,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113225567,0.25964724,670.45,669.83,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113225770,0.25964724,670.45,669.84,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113225968,0.25964724,670.45,669.85,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113226171,0.25964724,670.45,669.86,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113226367,0.25964724,670.45,669.87,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113226568,0.25964724,670.45,669.88,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113226767,0.25964724,670.45,669.89,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113226968,0.25964724,670.45,669.65,1.6693874]
["bitfinex-derivatives","BNBF0:USTF0",1752113226969,0.25964724,670.45,669.9,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113227168,0.25964724,670.45,669.91,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113227472,0.25964724,670.45,669.92,1.5115631]
["bitfinex-derivatives","BNBF0:USTF0",1752113240179,0.25964724,670.45,669.91,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1752113240382,0.25964724,670.45,669.92,1.5128989]
["bitfinex-derivatives","BNBF0:USTF0",1752113240579,0.25964724,670.45,669.91,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1752113240879,0.25964724,670.45,669.92,1.5129049]
["bitfinex-derivatives","BNBF0:USTF0",1752113241083,0.25964724,670.45,669.91,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1752113241282,0.25964724,670.45,669.92,1.5129049]
["bitfinex-derivatives","BNBF0:USTF0",1752113241479,0.25964724,670.45,669.91,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1752113241686,0.25964724,670.45,669.92,1.5129174]
["bitfinex-derivatives","BNBF0:USTF0",1752113241883,0.25964724,670.45,669.91,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1752113242082,0.25964724,670.45,669.92,1.5129174]
["bitfinex-derivatives","BNBF0:USTF0",1752113242281,0.25964724,670.45,669.91,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1752113242484,0.25964724,670.45,669.92,1.5129363]
["bitfinex-derivatives","BNBF0:USTF0",1752113242683,0.25964724,670.45,669.91,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1752113242881,0.25964724,670.45,669.92,1.5129387]
["bitfinex-derivatives","BNBF0:USTF0",1752113243081,0.25964724,670.45,669.91,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1752113243283,0.25964724,670.45,669.92,1.5129374]
["bitfinex-derivatives","BNBF0:USTF0",1752113243487,0.25964724,670.45,669.93,1.5129374]
["bitfinex-derivatives","BNBF0:USTF0",1752113243788,0.25964724,670.45,669.91,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1752113243987,0.25964724,670.45,669.92,1.5130163]
["bitfinex-derivatives","BNBF0:USTF0",1752113244188,0.25964724,670.45,669.93,1.5130163]
["bitfinex-derivatives","BNBF0:USTF0",1752113244385,0.25964724,670.45,669.91,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1752113244688,0.25964724,670.45,669.92,1.5130421]
["bitfinex-derivatives","BNBF0:USTF0",1752113244888,0.25964724,670.45,669.93,1.5130421]
["bitfinex-derivatives","BNBF0:USTF0",1752113245085,0.25964724,670.45,669.91,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1752113245288,0.25964724,670.45,669.92,1.5136328]
["bitfinex-derivatives","BNBF0:USTF0",1752113245487,0.25964724,670.45,669.93,1.5136328]
["bitfinex-derivatives","BNBF0:USTF0",1752113245688,0.25964724,670.45,669.91,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1752113245884,0.25964724,670.45,669.92,1.5136701]
["bitfinex-derivatives","BNBF0:USTF0",1752113246084,0.25964724,670.45,669.93,1.5136701]
["bitfinex-derivatives","BNBF0:USTF0",1752113246385,0.25964724,670.45,669.91,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1752113246584,0.25964724,670.45,669.92,1.5136841]
["bitfinex-derivatives","BNBF0:USTF0",1752113246784,0.25964724,670.45,669.93,1.5136841]
["bitfinex-derivatives","BNBF0:USTF0",1752113246986,0.25964724,670.45,669.91,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1752113247190,0.25964724,670.45,669.92,1.5136764]
["bitfinex-derivatives","BNBF0:USTF0",1752113247387,0.25964724,670.45,669.93,1.5136764]
["bitfinex-derivatives","BNBF0:USTF0",1752113247590,0.25964724,670.45,669.91,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1752113247788,0.25964724,670.45,669.92,1.5136556]
["bitfinex-derivatives","BNBF0:USTF0",1752113247988,0.25964724,670.45,669.93,1.5136556]
["bitfinex-derivatives","BNBF0:USTF0",1752113248290,0.25964724,670.45,669.58,1.6693874]
["bitfinex-derivatives","BNBF0:USTF0",1752113248492,0.25964724,670.45,669.59,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113248697,0.25964724,670.45,669.6,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113248890,0.25964724,670.45,669.61,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113249094,0.25964724,670.45,669.62,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113249293,0.25964724,670.45,669.63,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113249589,0.25964724,670.45,669.64,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113249789,0.25964724,670.45,669.65,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113249993,0.25964724,670.45,669.66,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113250293,0.25964724,670.45,669.67,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113250491,0.25964724,670.45,669.68,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113250690,0.25964724,670.45,669.69,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113250895,0.25964724,670.45,669.7,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113251092,0.25964724,670.45,669.71,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113251294,0.25964724,670.45,669.72,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113251493,0.25964724,670.45,669.73,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113251792,0.25964724,670.45,669.74,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113251992,0.25964724,670.45,669.75,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113252296,0.25964724,670.45,669.76,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113252592,0.25964724,670.45,669.77,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113252897,0.25964724,670.45,669.78,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113253095,0.25964724,670.45,669.79,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113253297,0.25964724,670.45,669.8,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113253595,0.25964724,670.45,669.81,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113253799,0.25964724,670.45,669.82,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113253997,0.25964724,670.45,669.83,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113254197,0.25964724,670.45,669.84,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113254398,0.25964724,670.45,669.85,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113254697,0.25964724,670.45,669.86,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113254897,0.25964724,670.45,669.87,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113255098,0.25964724,670.45,669.88,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113255298,0.25964724,670.45,669.89,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113255495,0.25964724,670.45,669.9,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113255696,0.25964724,670.45,669.91,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113255895,0.25964724,670.45,669.92,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113256096,0.25964724,670.45,669.93,1.5136825]
["bitfinex-derivatives","BNBF0:USTF0",1752113256297,0.25964724,670.45,669.72,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752113256498,0.25964724,670.45,669.73,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113256697,0.25964724,670.45,669.74,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113256897,0.25964724,670.45,669.75,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113257096,0.25964724,670.45,669.76,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113257397,0.25964724,670.45,669.77,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113257696,0.25964724,670.45,669.78,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113257901,0.25964724,670.45,669.79,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113258101,0.25964724,670.45,669.8,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113258301,0.25964724,670.45,669.81,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113258601,0.25964724,670.45,669.82,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113258801,0.25964724,670.45,669.83,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113259003,0.25964724,670.45,669.84,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113259205,0.25964724,670.45,669.85,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113259408,0.25964724,670.45,669.86,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113259609,0.25964724,670.45,669.87,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113259905,0.25964724,670.45,669.88,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113260108,0.25964724,670.45,669.89,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113260309,0.25964724,670.45,669.9,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113260608,0.25964724,670.45,669.91,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113260809,0.25964724,670.45,669.92,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113261005,0.25964724,670.45,669.93,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113261204,0.25964724,670.45,669.94,1.5132731]
["bitfinex-derivatives","BNBF0:USTF0",1752113261409,0.25964724,670.45,669.72,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752113261610,0.25964724,670.45,669.73,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113261808,0.25964724,670.45,669.74,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113262008,0.25964724,670.45,669.75,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113262209,0.25964724,670.45,669.76,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113262409,0.25964724,670.45,669.77,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113262609,0.25964724,670.45,669.78,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113262811,0.25964724,670.45,669.79,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113263109,0.25964724,670.45,669.8,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113263309,0.25964724,670.45,669.81,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113263509,0.25964724,670.45,669.82,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113263707,0.25964724,670.45,669.83,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113263906,0.25964724,670.45,669.84,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113264106,0.25964724,670.45,669.85,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113264409,0.25964724,670.45,669.86,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113264706,0.25964724,670.45,669.87,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113264909,0.25964724,670.45,669.88,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113265111,0.25964724,670.45,669.89,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113265411,0.25964724,670.45,669.9,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113265711,0.25964724,670.45,669.91,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113266006,0.25964724,670.45,669.92,1.5138014]
["bitfinex-derivatives","BNBF0:USTF0",1752113266211,0.25964724,670.45,669.72,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752113266407,0.25964724,670.45,669.73,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113266706,0.25964724,670.45,669.74,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113266911,0.25964724,670.45,669.75,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113267109,0.25964724,670.45,669.76,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113267311,0.25964724,670.45,669.77,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113267509,0.25964724,670.45,669.78,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113267712,0.25964724,670.45,669.79,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113267912,0.25964724,670.45,669.8,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113268108,0.25964724,670.45,669.81,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113268312,0.25964724,670.45,669.82,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113268512,0.25964724,670.45,669.83,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113268709,0.25964724,670.45,669.84,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113268909,0.25964724,670.45,669.85,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113269111,0.25964724,670.45,669.86,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113269314,0.25964724,670.45,669.87,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113269509,0.25964724,670.45,669.88,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113269713,0.25964724,670.45,669.89,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113269911,0.25964724,670.45,669.9,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113270214,0.25964724,670.45,669.91,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113270414,0.25964724,670.45,669.92,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113270614,0.25964724,670.45,669.93,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113270812,0.25964724,670.45,669.94,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113271015,0.25964724,670.45,669.95,1.5157011]
["bitfinex-derivatives","BNBF0:USTF0",1752113271312,0.25964724,670.45,669.96,1.5179118]
["bitfinex-derivatives","BNBF0:USTF0",1752113271515,0.25964724,670.45,669.72,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752113271816,0.25964724,670.45,669.73,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113272012,0.25964724,670.45,669.74,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113272210,0.25964724,670.45,669.72,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752113272211,0.25964724,670.45,669.75,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113272512,0.25964724,670.45,669.76,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113272712,0.25964724,670.45,669.77,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113273013,0.25964724,670.45,669.78,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113273212,0.25964724,670.45,669.79,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113273516,0.25964724,670.45,669.8,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113273712,0.25964724,670.45,669.81,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113273911,0.25964724,670.45,669.82,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113274114,0.25964724,670.45,669.83,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113274313,0.25964724,670.45,669.84,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113274615,0.25964724,670.45,669.85,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113274917,0.25964724,670.45,669.86,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113275217,0.25964724,670.45,669.87,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113275417,0.25964724,670.45,669.88,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113275614,0.25964724,670.45,669.89,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113275817,0.25964724,670.45,669.9,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113276014,0.25964724,670.45,669.91,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113276216,0.25964724,670.45,669.92,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113276513,0.25964724,670.45,669.93,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113276718,0.25964724,670.45,669.94,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113276917,0.25964724,670.45,669.72,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752113276918,0.25964724,670.45,669.95,1.5178634]
["bitfinex-derivatives","BNBF0:USTF0",1752113277113,0.25964724,670.45,669.72,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752113277316,0.25964724,670.45,669.73,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113277617,0.25964724,670.45,669.74,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113277818,0.25964724,670.45,669.75,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113278014,0.25964724,670.45,669.76,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113278215,0.25964724,670.45,669.77,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113278518,0.25964724,670.45,669.78,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113278716,0.25964724,670.45,669.79,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113278919,0.25964724,670.45,669.8,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113279216,0.25964724,670.45,669.81,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113279416,0.25964724,670.45,669.82,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113279719,0.25964724,670.45,669.83,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113279915,0.25964724,670.45,669.84,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113280119,0.25964724,670.45,669.85,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113280319,0.25964724,670.45,669.86,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113280520,0.25964724,670.45,669.87,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113280717,3.3447313,670.4,669.88,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113281018,3.3447313,670.36,669.89,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113281320,3.3447313,670.37,669.9,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113281516,3.3447313,670.37,669.91,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113281716,3.3447313,670.37,669.92,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113282016,3.3447313,670.37,669.93,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113282320,3.3447313,670.37,669.94,1.5164542]
["bitfinex-derivatives","BNBF0:USTF0",1752113282517,3.3447313,670.37,669.74,1.6693874]
["bitfinex-derivatives","BNBF0:USTF0",1752113282718,3.3447313,670.37,669.75,1.5166156]
["bitfinex-derivatives","BNBF0:USTF0",1752113282918,3.3447313,670.42,669.76,1.5166156]
["bitfinex-derivatives","BNBF0:USTF0",1752113283119,3.3447313,670.42,669.77,1.5166156]
["bitfinex-derivatives","BNBF0:USTF0",1752113283315,3.3447313,670.42,669.78,1.5166156]
["bitfinex-derivatives","BNBF0:USTF0",1752113283518,0.25964724,670.45,669.79,1.5166156]
["bitfinex-derivatives","BNBF0:USTF0",1752113283720,3.3447313,670.44,669.8,1.5166156]
["bitfinex-derivatives","BNBF0:USTF0",1752113283922,3.3447313,670.44,669.81,1.5166156]
["bitfinex-derivatives","BNBF0:USTF0",1752113284221,3.3447313,670.44,669.82,1.5166156]
["bitfinex-derivatives","BNBF0:USTF0",1752113284422,3.3447313,670.44,669.83,1.5166156]
["bitfinex-derivatives","BNBF0:USTF0",1752113284619,3.3447313,670.44,669.84,1.5166156]
["bitfinex-derivatives","BNBF0:USTF0",1752113284818,3.3447313,670.44,669.85,1.5166156]
["bitfinex-derivatives","BNBF0:USTF0",1752113285022,3.3447313,670.44,669.86,1.5166156]
["bitfinex-derivatives","BNBF0:USTF0",1752113285322,3.3447313,670.44,669.87,1.5166156]
["bitfinex-derivatives","BNBF0:USTF0",1752113285519,3.3447313,670.44,669.88,1.5166156]
["bitfinex-derivatives","BNBF0:USTF0",1752113285722,3.3447313,670.44,669.89,1.5166156]
["bitfinex-derivatives","BNBF0:USTF0",1752113285925,3.3447313,670.44,669.9,1.5166156]
["bitfinex-derivatives","BNBF0:USTF0",1752113286124,3.3447313,670.44,669.91,1.5166156]
["bitfinex-derivatives","BNBF0:USTF0",1752113286420,3.3447313,670.44,669.72,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752113286622,3.3447313,670.44,669.73,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113286825,3.3447313,670.44,669.74,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113287122,3.3447313,670.44,669.75,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113287326,3.3447313,670.44,669.76,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113287526,3.3447313,670.44,669.77,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113287727,3.3447313,670.44,669.78,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113288026,3.3447313,670.44,669.79,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113288223,3.3447313,670.44,669.8,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113288422,3.3447313,670.44,669.81,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113288621,3.3447313,670.44,669.82,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113288821,3.3447313,670.44,669.72,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752113288822,3.3447313,670.44,669.83,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113289023,3.3447313,670.44,669.84,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113289225,3.3447313,670.44,669.85,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113289424,3.3447313,670.44,669.86,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113289629,3.3447313,670.44,669.87,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113289829,3.3447313,670.44,669.88,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113290126,0.25964724,670.45,669.89,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113290329,0.25964724,670.45,669.9,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113290529,0.25964724,670.45,669.91,1.5148651]
["bitfinex-derivatives","BNBF0:USTF0",1752113290727,0.25964724,670.45,669.64,1.6693874]
["bitfinex-derivatives","BNBF0:USTF0",1752113290931,0.25964724,670.45,669.65,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113291132,0.25964724,670.45,669.66,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113291426,0.25964724,670.45,669.67,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113291628,0.25964724,670.45,669.68,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113291826,0.25964724,670.45,669.69,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113292030,0.25964724,670.45,669.7,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113292229,0.25964724,670.45,669.71,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113292427,0.25964724,670.45,669.72,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113292728,0.25964724,670.45,669.73,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113292928,3.3447313,670.44,669.74,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113293127,3.3447313,670.44,669.65,1.6693874]
["bitfinex-derivatives","BNBF0:USTF0",1752113293128,3.3447313,670.44,669.75,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113293332,3.3447313,670.44,669.76,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113293532,3.3447313,670.39,669.77,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113293729,3.3447313,670.39,669.78,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113294028,3.3447313,670.39,669.79,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113294228,3.3447313,670.4,669.8,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113294427,3.3447313,670.4,669.81,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113294628,3.3447313,670.4,669.82,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113294831,3.3447313,670.4,669.83,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113295027,3.3447313,670.4,669.84,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113295328,3.3447313,670.4,669.85,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113295632,3.3447313,670.4,669.86,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113295827,3.3447313,670.4,669.87,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113296031,3.3447313,670.4,669.88,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113296232,3.3447313,670.4,669.89,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113296529,3.3447313,670.4,669.9,1.5146712]
["bitfinex-derivatives","BNBF0:USTF0",1752113296728,3.3447313,670.4,669.69,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752113296929,3.3447313,670.4,669.7,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113297129,3.3447313,670.4,669.71,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113297430,3.3447313,670.4,669.72,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113297629,3.3447313,670.4,669.73,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113297829,3.3447313,670.4,669.74,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113298029,3.3447313,670.4,669.75,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113298229,3.3447313,670.4,669.76,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113298433,3.3447313,670.4,669.77,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113298633,3.3447313,670.4,669.78,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113298831,3.3447313,670.4,669.79,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113299031,3.3447313,670.4,669.8,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113299232,3.3447313,670.4,669.81,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113299536,3.3447313,670.4,669.82,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113299735,3.3447313,670.4,669.83,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113299936,3.3447313,670.4,669.84,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113300137,3.3447313,670.35,669.85,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113300337,3.3447313,670.35,669.86,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113300534,3.3447313,670.35,669.87,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113300737,3.3447313,670.35,669.88,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113300936,3.3447313,670.35,669.89,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113301136,3.3447313,670.35,669.9,1.5144979]
["bitfinex-derivatives","BNBF0:USTF0",1752113301340,3.3447313,670.35,669.7,1.6693874]
["bitfinex-derivatives","BNBF0:USTF0",1752113301536,3.3447313,670.35,669.71,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113301836,3.3447313,670.35,669.72,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113302035,3.3447313,670.35,669.73,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113302338,3.3447313,670.35,669.74,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113302535,3.3447313,670.35,669.75,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113302738,3.3447313,670.35,669.76,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113302937,3.3447313,670.35,669.77,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113303133,3.3447313,670.35,669.78,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113303338,3.3447313,670.35,669.79,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113303638,3.3447313,670.35,669.8,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113303936,3.3447313,670.34,669.81,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113304238,3.3447313,670.34,669.82,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113304437,3.3447313,670.34,669.83,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113304636,3.3447313,670.34,669.84,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113304933,3.3447313,670.34,669.85,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113305138,3.3447313,670.34,669.86,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113305336,3.3447313,670.34,669.87,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113305535,3.3447313,670.34,669.88,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113305734,3.3447313,670.34,669.89,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113305933,3.3447313,670.34,669.9,1.5144184]
["bitfinex-derivatives","BNBF0:USTF0",1752113306135,3.3447313,670.34,669.71,1.6693874]
["bitfinex-derivatives","BNBF0:USTF0",1752113306333,3.3447313,670.34,669.72,1.513985]
["bitfinex-derivatives","BNBF0:USTF0",1752113306539,3.3447313,670.34,669.73,1.513985]
["bitfinex-derivatives","BNBF0:USTF0",1752113306739,0.25964724,670.45,669.69,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752113306740,3.3447313,670.38,669.74,1.513985]
["bitfinex-derivatives","BNBF0:USTF0",1752113307034,3.3447313,670.38,669.75,1.513985]
["bitfinex-derivatives","BNBF0:USTF0",1752113307236,3.3447313,670.36,669.76,1.513985]
["bitfinex-derivatives","BNBF0:USTF0",1752113307439,3.3447313,670.36,669.77,1.513985]
["bitfinex-derivatives","BNBF0:USTF0",1752113307636,3.3447313,670.36,669.78,1.513985]
["bitfinex-derivatives","BNBF0:USTF0",1752113307839,3.3447313,670.44,669.79,1.513985]
["bitfinex-derivatives","BNBF0:USTF0",1752113308135,3.3447313,670.44,669.8,1.513985]
["bitfinex-derivatives","BNBF0:USTF0",1752113308436,3.3447313,670.44,669.81,1.513985]
["bitfinex-derivatives","BNBF0:USTF0",1752113308638,0.25964724,670.45,669.82,1.513985]
["bitfinex-derivatives","BNBF0:USTF0",1752113308839,0.25964724,670.45,669.83,1.513985]
["bitfinex-derivatives","BNBF0:USTF0",1752113309034,0.25964724,670.45,669.84,1.513985]
["bitfinex-derivatives","BNBF0:USTF0",1752113309236,0.25964724,670.45,669.85,1.513985]
["bitfinex-derivatives","BNBF0:USTF0",1752113309537,0.25964724,670.45,669.69,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752113309734,0.25964724,670.45,669.7,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113309937,0.25964724,670.45,669.71,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113310139,0.25964724,670.45,669.72,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113310335,0.25964724,670.45,669.73,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113310539,0.25964724,670.45,669.74,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113310740,0.25964724,670.45,669.75,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113311035,0.25964724,670.45,669.76,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113311240,0.25964724,670.45,669.77,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113311435,0.25964724,670.45,669.78,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113311634,0.25964724,670.45,669.79,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113311835,0.25964724,670.45,669.8,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113312034,0.25964724,670.45,669.81,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113312236,0.25964724,670.45,669.82,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113312440,0.25964724,670.45,669.83,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113312736,0.25964724,670.45,669.84,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113312939,0.25964724,670.45,669.85,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113313140,0.25964724,670.45,669.86,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113313335,0.25964724,670.45,669.87,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113313635,0.25964724,670.45,669.88,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113313835,0.25964724,670.45,669.89,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113314037,0.25964724,670.45,669.64,1.6696213]
["bitfinex-derivatives","BNBF0:USTF0",1752113314038,0.25964724,670.45,669.9,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113314234,0.25964724,670.45,669.91,1.5140749]
["bitfinex-derivatives","BNBF0:USTF0",1752113314436,0.25964724,670.45,669.64,1.6696213]
["bitfinex-derivatives","BNBF0:USTF0",1752113314640,0.25964724,670.45,669.65,1.5142995]
["bitfinex-derivatives","BNBF0:USTF0",1752113314833,0.25964724,670.45,669.66,1.5142995]
["bitfinex-derivatives","BNBF0:USTF0",1752113315036,2.2358246,670.31,669.64,1.6696213]
["bitfinex-derivatives","BNBF0:USTF0",1752113315539,2.2358246,670.31,669.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752113316441,2.2358246,670.3,669.65,3.4116213]
["bitfinex-derivatives","BNBF0:USTF0",1752113317844,2.2358246,670.27,669.67,1.6696213]
["bitfinex-derivatives","BNBF0:USTF0",1752113318446,2.2358246,670.24,669.7,1.6696213]
["bitfinex-derivatives","BNBF0:USTF0",1752113319041,2.2358246,670.23,669.71,1.6696213]
["bitfinex-derivatives","BNBF0:USTF0",1752113319544,2.2358246,670.22,669.71,1.6696213]
["bitfinex-derivatives","BNBF0:USTF0",1752113320042,2.2358246,670.23,669.71,1.6696213]
["bitfinex-derivatives","BNBF0:USTF0",1752113320342,2.2358246,670.22,669.71,1.6696213]
["bitfinex-derivatives","BNBF0:USTF0",1752113320741,2.2358246,670.21,669.72,1.6696213]
["bitfinex-derivatives","BNBF0:USTF0",1752113323148,2.2358246,670.23,669.71,1.6696213]
["bitfinex-derivatives","BNBF0:USTF0",1752113324346,3.3447313,670.35,669.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752113324544,2.2370828,670.23,669.71,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113329651,2.2370828,670.27,669.67,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113330147,2.2370828,670.29,669.66,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113333051,3.3556242,670.44,669.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752113333052,2.2370828,670.28,669.67,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113336254,2.2370828,670.29,669.68,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113337056,2.2370828,670.28,669.68,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113338454,2.2370828,670.28,669.69,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113339551,0.25964724,670.45,669.71,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113339552,2.2370828,670.25,669.71,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113340054,2.2370828,670.23,669.73,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113340553,2.2370828,670.23,669.72,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113341057,2.2370828,670.24,669.73,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113341453,2.2370828,670.23,669.73,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113341959,2.2370828,670.23,669.72,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113342459,2.2370828,670.23,669.73,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113342961,2.2370828,670.26,669.7,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113344959,3.3556242,670.39,669.71,3.1861179]
["bitfinex-derivatives","BNBF0:USTF0",1752113345261,3.3556242,670.39,669.72,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113345461,3.3556242,670.39,669.73,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113345659,3.3556242,670.39,669.74,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113345958,3.3556242,670.39,669.75,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113346162,3.3556242,670.39,669.76,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113346358,3.3556242,670.39,669.77,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113346562,3.3556242,670.39,669.78,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113346759,3.3556242,670.39,669.79,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113346960,3.3556242,670.39,669.8,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113347164,3.3556242,670.39,669.81,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113347461,3.3556242,670.39,669.71,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113347462,3.3556242,670.39,669.82,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113347661,3.3556242,670.39,669.83,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113347860,3.3556242,670.39,669.84,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113348061,3.3556242,670.39,669.85,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113348360,3.3556242,670.39,669.86,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113348565,3.3556242,670.39,669.87,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113348766,3.3556242,670.39,669.88,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113348966,3.3556242,670.39,669.89,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113349167,3.3556242,670.39,669.9,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113349370,3.3556242,670.39,669.91,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113349667,3.3556242,670.39,669.92,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113349868,3.3556242,670.39,669.93,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113350063,3.3556242,670.39,669.94,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113350267,3.3556242,670.39,669.95,1.5153104]
["bitfinex-derivatives","BNBF0:USTF0",1752113350466,3.3556242,670.39,669.71,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113350664,3.3556242,670.39,669.72,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113350965,0.25964724,670.45,669.73,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113351165,0.25964724,670.45,669.74,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113351366,0.25964724,670.45,669.75,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113351564,0.25964724,670.45,669.76,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113351769,0.25964724,670.45,669.77,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113352066,0.25964724,670.45,669.78,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113352265,0.25964724,670.45,669.79,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113352464,0.25964724,670.45,669.8,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113352669,0.25964724,670.45,669.81,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113352968,0.25964724,670.45,669.82,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113353167,0.25964724,670.45,669.83,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113353466,0.25964724,670.45,669.84,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113353666,0.25964724,670.45,669.85,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113353866,0.25964724,670.45,669.86,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113354070,0.25964724,670.45,669.87,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113354271,0.25964724,670.45,669.88,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113354472,0.25964724,670.45,669.89,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113354773,0.25964724,670.45,669.9,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113354968,0.25964724,670.45,669.91,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113355168,0.25964724,670.45,669.92,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113355373,0.25964724,670.45,669.93,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113355572,0.25964724,670.45,669.94,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113355773,0.25964724,670.45,669.95,1.5152156]
["bitfinex-derivatives","BNBF0:USTF0",1752113355971,0.25964724,670.45,669.67,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113356275,0.25964724,670.45,669.68,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113356475,0.25964724,670.45,669.69,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113356774,0.25964724,670.45,669.7,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113356972,0.25964724,670.45,669.71,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113357176,0.25964724,670.45,669.72,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113357375,0.25964724,670.45,669.73,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113357577,0.25964724,670.45,669.74,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113357774,0.25964724,670.45,669.75,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113357974,0.25964724,670.45,669.76,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113358179,0.25964724,670.45,669.77,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113358380,0.25964724,670.45,669.78,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113358577,0.25964724,670.45,669.79,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113358781,0.25964724,670.45,669.8,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113358978,0.25964724,670.45,669.81,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113359179,0.25964724,670.45,669.82,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113359483,0.25964724,670.45,669.83,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113359682,0.25964724,670.45,669.84,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113359879,0.25964724,670.45,669.85,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113360079,0.25964724,670.45,669.86,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113360279,0.25964724,670.45,669.87,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113360476,0.25964724,670.45,669.88,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113360681,0.25964724,670.45,669.89,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113360981,0.25964724,670.45,669.35,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752113360982,3.3556242,670.42,669.9,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113361182,3.3556242,670.42,669.91,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113361379,3.3556242,670.42,669.92,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113361578,3.3556242,670.42,669.93,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113361778,3.3556242,670.42,669.94,1.5150769]
["bitfinex-derivatives","BNBF0:USTF0",1752113362081,3.3556242,670.42,669.69,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113362283,3.3556242,670.42,669.7,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113362483,0.25964724,670.45,669.71,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113362682,0.25964724,670.45,669.72,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113362884,0.25964724,670.45,669.73,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113363185,0.25964724,670.45,669.74,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113363385,0.25964724,670.45,669.75,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113363682,0.25964724,670.45,669.76,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113363881,0.25964724,670.45,669.77,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113364184,0.25964724,670.45,669.78,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113364384,0.25964724,670.45,669.79,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113364582,0.25964724,670.45,669.8,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113364785,0.25964724,670.45,669.81,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113365084,0.25964724,670.45,669.82,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113365284,0.25964724,670.45,669.83,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113365481,0.25964724,670.45,669.84,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113365784,0.25964724,670.45,669.85,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113365984,0.25964724,670.45,669.86,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113366185,0.25964724,670.45,669.61,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113366186,0.25964724,670.45,669.87,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113366478,0.25964724,670.45,669.88,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113366678,0.25964724,670.45,669.89,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113366881,0.25964724,670.45,669.9,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113367084,0.25964724,670.45,669.91,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113367283,0.25964724,670.45,669.92,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113367581,0.25964724,670.45,669.93,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113367785,0.25964724,670.45,669.94,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113368084,0.25964724,670.45,669.95,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113368286,0.25964724,670.45,669.96,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113368483,0.25964724,670.45,669.97,1.5149056]
["bitfinex-derivatives","BNBF0:USTF0",1752113368681,0.25964724,670.45,669.64,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113368883,0.25964724,670.45,669.65,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113369086,0.25964724,670.45,669.66,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113369382,0.25964724,670.45,669.67,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113369586,0.25964724,670.45,669.68,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113369783,0.25964724,670.45,669.69,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113369987,0.25964724,670.45,669.7,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113370183,0.25964724,670.45,669.71,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113370487,0.25964724,670.45,669.72,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113370683,0.25964724,670.45,669.73,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113370984,0.25964724,670.45,669.74,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113371182,0.25964724,670.45,669.75,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113371385,0.25964724,670.45,669.76,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113371583,0.25964724,670.45,669.77,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113371884,0.25964724,670.45,669.78,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113372187,0.25964724,670.45,669.79,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113372386,0.25964724,670.45,669.8,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113372590,0.25964724,670.45,669.81,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113372886,0.25964724,670.45,669.82,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113373086,0.25964724,670.45,669.83,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113373290,0.25964724,670.45,669.84,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113373488,0.25964724,670.45,669.85,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113373686,0.25964724,670.45,669.86,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113373887,0.25964724,670.45,669.87,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113374091,0.25964724,670.45,669.88,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113374292,3.3556242,670.5,669.89,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113374489,0.25964918,670.31,669.9,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113374790,0.25964918,670.31,669.91,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113374987,0.25964918,670.31,669.92,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113375191,0.25964918,670.31,669.93,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113375488,0.25964918,670.31,669.94,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113375689,0.25964918,670.31,669.95,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113375888,0.25964918,670.31,669.96,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113376089,0.25964918,670.31,669.97,1.5146525]
["bitfinex-derivatives","BNBF0:USTF0",1752113376389,0.25964918,670.31,669.68,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113376688,0.25964918,670.31,669.69,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113376892,0.25964918,670.31,669.7,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113377094,0.25964918,670.31,669.71,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113377293,0.25964918,670.31,669.72,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113377490,0.25964918,670.31,669.73,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113377790,0.25964918,670.31,669.74,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113377989,0.25964918,670.31,669.75,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113378193,0.25964918,670.31,669.76,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113378393,0.25964918,670.31,669.77,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113378693,0.25964918,670.31,669.78,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113378890,0.25964918,670.31,669.79,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113379196,0.25964918,670.31,669.8,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113379393,0.25964918,670.31,669.81,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113379688,0.25964918,670.31,669.82,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113379893,0.25964918,670.31,669.83,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113380090,0.25964918,670.31,669.84,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113380289,0.25964918,670.31,669.85,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113380494,0.25964918,670.31,669.86,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113380691,0.25964918,670.31,669.87,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113380888,0.25964918,670.31,669.88,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113381093,0.25964918,670.31,669.89,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113381294,0.25964918,670.31,669.9,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113381488,0.25964918,670.31,669.91,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113381690,0.25964918,670.31,669.92,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113381893,0.25964918,670.31,669.93,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113382191,0.25964918,670.31,669.94,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113382394,0.25964918,670.31,669.95,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113382595,0.25964918,670.31,669.96,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113382795,0.25964918,670.31,669.97,1.5165461]
["bitfinex-derivatives","BNBF0:USTF0",1752113383092,0.25964918,670.31,669.63,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113383291,0.25964918,670.31,669.64,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113383495,0.25964918,670.31,669.65,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113383692,0.25964918,670.31,669.66,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113383995,0.25964918,670.31,669.67,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113384195,0.25964918,670.31,669.68,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113384390,0.25964918,670.31,669.69,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113384592,0.25964918,670.31,669.7,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113384891,0.25964918,670.31,669.71,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113385191,0.25964918,670.31,669.72,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113385390,0.25964918,670.31,669.73,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113385596,0.25964918,670.31,669.74,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113385891,0.25964918,670.31,669.75,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113386190,0.25964918,670.31,669.76,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113386396,0.25964918,670.31,669.77,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113386596,0.25964918,670.31,669.78,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113386796,0.25964918,670.31,669.79,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113386999,0.25964918,670.31,669.8,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113387197,0.25964918,670.31,669.81,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113387391,0.25964918,670.31,669.82,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113387592,0.25964918,670.31,669.83,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113387795,0.25964918,670.31,669.84,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113387994,0.25964918,670.31,669.85,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113388197,0.25964918,670.31,669.86,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113388393,0.25964918,670.31,669.87,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113388702,0.25964918,670.31,669.88,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113388895,0.25964918,670.31,669.89,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113389099,0.25964918,670.31,669.9,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113389299,0.25964918,670.31,669.91,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113389494,0.25964918,670.31,669.92,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113389694,0.25964918,670.31,669.93,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113389898,0.25964918,670.31,669.94,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113390099,0.25964918,670.31,669.35,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752113390100,0.25964918,670.31,669.95,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113390294,0.25964918,670.31,669.96,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113390499,0.25964918,670.31,669.97,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113390697,0.25964918,670.31,669.98,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113390998,0.25964918,670.31,669.99,1.516436]
["bitfinex-derivatives","BNBF0:USTF0",1752113391199,0.25964918,670.31,669.51,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113391400,0.25964918,670.31,669.52,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113391599,0.25964918,670.31,669.53,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113391799,0.25964918,670.31,669.54,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113392099,0.25964918,670.31,669.55,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113392395,0.25964918,670.31,669.56,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113392596,0.25964918,670.31,669.57,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113392800,0.25964918,670.31,669.58,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113393096,0.25964918,670.31,669.59,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113393398,0.25964918,670.31,669.6,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113393599,0.25964918,670.31,669.61,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113393797,0.25964918,670.31,669.62,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113393996,0.25964918,670.31,669.63,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113394196,0.25964918,670.31,669.64,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113394394,0.25964918,670.31,669.65,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113394598,0.25964918,670.31,669.66,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113394796,0.25964918,670.31,669.67,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113394997,0.25964918,670.31,669.68,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113395197,0.25964918,670.31,669.69,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113395396,0.25964918,670.31,669.7,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113395702,0.25964918,670.31,669.71,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113395994,0.25964918,670.31,669.63,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113395995,0.25964918,670.31,669.72,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113396194,0.25964918,670.31,669.73,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113396399,0.25964918,670.31,669.74,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113396602,0.25964918,670.31,669.75,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113396798,0.25964918,670.31,669.76,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113397104,0.25964918,670.31,669.77,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113397401,0.25964918,670.31,669.78,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113397595,0.25964918,670.31,669.79,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113397896,0.25964918,670.31,669.8,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113398096,0.25964918,670.31,669.81,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113398296,0.25964918,670.31,669.82,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113398498,0.25964918,670.31,669.83,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113398797,0.25964918,670.31,669.84,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113399098,0.25964918,670.31,669.85,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113399399,0.25964918,670.31,669.86,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113399598,0.25964918,670.31,669.87,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113399798,0.25964918,670.31,669.88,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113399998,0.25964918,670.31,669.89,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113400204,0.25964918,670.31,669.9,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113400498,0.25964918,670.31,669.91,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113400707,0.25964918,670.31,669.92,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113400899,0.25964918,670.31,669.93,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113401100,0.25964918,670.31,669.94,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113401308,0.25964918,670.31,669.95,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113401508,0.25964918,670.31,669.96,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113401808,0.25964918,670.31,669.97,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113402005,0.25964918,670.31,669.98,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113402204,0.25964918,670.31,669.99,1.51612]
["bitfinex-derivatives","BNBF0:USTF0",1752113402409,0.25964918,670.31,669.54,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113402608,0.25964918,670.31,669.55,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113402807,0.25964918,670.31,669.56,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113403005,0.25964918,670.31,669.57,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113403309,0.25964918,670.31,669.58,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113403503,0.25964918,670.31,669.59,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113403805,0.25964918,670.31,669.6,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113404005,0.25964918,670.31,669.61,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113404204,0.25964918,670.31,669.62,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113404508,0.25964918,670.31,669.63,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113404705,0.25964918,670.31,669.64,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113404906,0.25964918,670.31,669.65,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113405105,0.25964918,670.31,669.54,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113405106,0.25964918,670.31,669.66,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113405308,0.25964918,670.31,669.67,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113405507,0.25964918,670.31,669.68,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113405712,0.25964918,670.31,669.69,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113405912,0.25964918,670.31,669.7,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113406211,0.25964918,670.31,669.71,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113406410,0.25964918,670.31,669.72,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113406608,0.25964918,670.31,669.73,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113406811,0.25964918,670.31,669.74,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113407010,0.25964918,670.31,669.75,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113407313,0.25964918,670.31,669.76,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113407510,0.25964918,670.31,669.77,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113407713,0.25964918,670.31,669.78,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113408013,0.25964918,670.31,669.79,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113408213,0.25964918,670.31,669.8,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113408409,0.25964918,670.31,669.81,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113408613,0.25964918,670.31,669.82,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113408912,0.25964918,670.31,669.83,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113409109,0.25964918,670.31,669.84,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113409409,0.25964918,670.31,669.85,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113409609,0.25964918,670.31,669.86,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113409809,0.25964918,670.31,669.87,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113410007,0.25964918,670.31,669.88,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113410207,0.25964918,670.31,669.89,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113410413,0.25964918,670.31,669.61,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113410414,0.25964918,670.31,669.9,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113410613,0.25964918,670.31,669.91,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113410812,0.25964918,670.31,669.92,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113411011,0.25964918,670.31,669.93,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113411213,0.25964918,670.31,669.94,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113411512,0.25964918,670.31,669.95,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113411711,0.25964918,670.31,669.96,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113411911,0.25964918,670.31,669.97,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113412110,0.25964918,670.31,669.98,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113412315,0.25964918,670.31,669.99,1.5159645]
["bitfinex-derivatives","BNBF0:USTF0",1752113412515,0.25964918,670.31,669.61,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113412712,0.25964918,670.31,669.62,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113412915,0.25964918,670.31,669.3,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752113412916,0.25964918,670.31,669.63,3.1885366]
["bitfinex-derivatives","BNBF0:USTF0",1752113413216,0.25964918,670.31,669.64,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113413510,0.25964918,670.31,669.65,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113413712,0.25964918,670.31,669.66,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113413914,0.25964918,670.31,669.67,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113414113,0.25964918,670.31,669.68,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113414413,0.25964918,670.31,669.69,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113414617,0.25964918,670.31,669.7,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113414817,0.25964918,670.31,669.71,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113415015,0.25964918,670.31,669.72,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113415220,0.25964918,670.31,669.73,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113415521,0.25964918,670.31,669.74,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113415722,0.25964918,670.31,669.75,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113416021,0.25964918,670.31,669.76,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113416222,0.25964918,670.31,669.77,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113416420,0.25964918,670.31,669.78,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113416618,0.25964918,670.31,669.79,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113416921,0.25964918,670.31,669.8,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113417220,0.25964918,670.31,669.81,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113417418,0.25964918,670.31,669.82,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113417619,0.25964918,670.31,669.83,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113417818,0.25964918,670.31,669.84,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113418017,0.25964918,670.31,669.85,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113418221,0.25964918,670.31,669.86,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113418420,0.25964918,670.31,669.87,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113418617,0.25964918,670.31,669.88,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113418820,0.25964918,670.31,669.89,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113419018,0.25964918,670.31,669.9,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113419220,0.25964918,670.31,669.91,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113419419,0.25964918,670.31,669.92,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113419620,0.25964918,670.31,669.93,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113419923,0.25964918,670.31,669.94,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113420126,0.25964918,670.31,669.95,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113420424,0.25964918,670.31,669.96,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113420624,0.25964918,670.31,669.97,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113420921,0.25964918,670.31,669.98,1.5177291]
["bitfinex-derivatives","BNBF0:USTF0",1752113421120,0.25964918,670.31,669.73,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113421320,0.25964918,670.31,669.74,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113421525,0.25964918,670.31,669.75,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113421724,0.25964918,670.31,669.76,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113422025,0.25964918,670.31,669.73,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113422026,0.25964918,670.31,669.77,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113422223,0.25964918,670.31,669.78,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113422422,0.25964918,670.31,669.79,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113422623,0.25964918,670.31,669.8,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113422824,0.25964918,670.31,669.81,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113423121,0.25964918,670.31,669.82,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113423323,0.25964918,670.31,669.83,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113423526,0.25964918,670.31,669.84,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113423724,0.25964918,670.31,669.85,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113423922,0.25964918,670.31,669.86,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113424126,0.25964918,670.31,669.87,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113424427,0.25964918,670.31,669.88,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113424622,0.25964918,670.31,669.89,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113424823,0.25964918,670.31,669.9,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113425027,0.25964918,670.31,669.91,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113425323,0.25964918,670.31,669.92,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113425527,0.25964918,670.31,669.93,1.5183543]
["bitfinex-derivatives","BNBF0:USTF0",1752113425724,0.25964918,670.31,669.64,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113426027,0.25964918,670.31,669.5,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752113426028,0.25964918,670.31,669.65,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113426227,0.25964918,670.31,669.66,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113426523,0.25964918,670.31,669.67,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113426727,0.25964918,670.31,669.68,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113426926,0.25964918,670.31,669.69,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113427124,0.25964918,670.31,669.7,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113427327,0.25964918,670.31,669.71,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113427524,0.25964918,670.31,669.72,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113427728,0.25964918,670.31,669.73,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113428030,0.25964918,670.31,669.74,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113428228,0.25964918,670.31,669.75,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113428430,0.25964918,670.31,669.76,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113428629,0.25964918,670.31,669.77,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113428826,0.25964918,670.31,669.78,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113429027,0.25964918,670.31,669.79,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113429230,0.25964918,670.31,669.8,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113429429,0.25964918,670.31,669.81,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113429626,0.25964918,670.31,669.82,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113429828,0.25964918,670.31,669.83,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113430129,0.25964918,670.31,669.84,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113430329,0.25964918,670.31,669.85,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113430533,0.25964918,670.31,669.86,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113430733,0.25964918,670.31,669.87,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113430930,0.25964918,670.31,669.88,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113431128,0.25964918,670.31,669.89,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113431429,0.25964918,670.31,669.9,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113431638,0.25964918,670.31,669.91,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113431828,0.25964918,670.31,669.92,1.5189686]
["bitfinex-derivatives","BNBF0:USTF0",1752113432032,0.25964918,670.31,669.6,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113432330,0.25964918,670.31,669.61,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113432529,0.25964918,670.31,669.62,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113432732,0.25964918,670.31,669.63,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113432930,0.25964918,670.31,669.64,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113433227,0.25964918,670.31,669.65,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113433432,0.25964918,670.31,669.66,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113433633,0.25964918,670.31,669.67,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113433831,0.25964918,670.31,669.68,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113434027,0.25964918,670.31,669.69,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113434235,0.25964918,670.31,669.7,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113434433,0.25964918,670.31,669.71,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113434730,0.25964918,670.31,669.72,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113435030,0.25964918,670.31,669.73,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113435233,0.25964918,670.31,669.74,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113435532,0.25964918,670.31,669.75,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113435732,0.25964918,670.31,669.76,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113435933,0.25964918,670.31,669.77,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113436232,0.25964918,670.31,669.78,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113436433,0.25964918,670.31,669.79,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113436633,0.25964918,670.31,669.8,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113436832,0.25964918,670.31,669.81,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113437030,0.25964918,670.31,669.82,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113437230,0.25964918,670.31,669.83,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113437534,0.25964918,670.31,669.84,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113437733,0.25964918,670.31,669.85,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113438033,0.25964918,670.31,669.86,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113438329,0.25964918,670.31,669.87,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113438533,0.25964918,670.31,669.88,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113438730,0.25964918,670.31,669.89,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113438930,0.25964918,670.31,669.9,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113439130,0.25964918,670.31,669.91,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113439332,0.25964918,670.31,669.92,1.5184989]
["bitfinex-derivatives","BNBF0:USTF0",1752113439531,0.25964918,670.31,669.6,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113439732,0.25964918,670.31,669.61,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113439934,0.25964918,670.31,669.62,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113440229,0.25964918,670.31,669.6,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113440230,0.25964918,670.31,669.63,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113440431,0.25964918,670.31,669.64,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113440635,0.25964918,670.31,669.65,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113440835,0.25964918,670.31,669.66,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113441035,0.25964918,670.31,669.67,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113441330,0.25964918,670.31,669.68,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113441536,0.25964918,670.31,669.69,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113441836,0.25964918,670.31,669.7,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113442035,0.25964918,670.31,669.71,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113442236,0.25964918,670.31,669.72,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113442433,0.25964918,670.31,669.73,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113442736,0.25964918,670.31,669.74,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113442938,0.25964918,670.31,669.75,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113443133,0.25964918,670.31,669.76,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113443336,0.25964918,670.31,669.77,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113443637,0.25964918,670.31,669.78,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113443936,0.25964918,670.31,669.79,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113444133,0.25964918,670.31,669.8,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113444433,0.25964918,670.31,669.81,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113444638,0.25964918,670.31,669.82,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113444934,0.25964918,670.31,669.83,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113445137,0.25964918,670.31,669.84,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113445439,0.25964918,670.31,669.85,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113445634,0.25964918,670.31,669.86,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113445836,0.25964918,670.31,669.87,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113446139,0.25964918,670.31,669.88,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113446333,0.25964918,670.31,669.89,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113446536,0.25964918,670.31,669.9,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113446736,0.25964918,670.31,669.91,1.5139629]
["bitfinex-derivatives","BNBF0:USTF0",1752113446937,0.25964918,670.31,669.63,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113447139,0.25964918,670.31,669.64,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113447335,0.25964918,670.31,669.65,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113447535,0.25964918,670.31,669.66,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113447736,0.25964918,670.31,669.67,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113447936,0.25964918,670.31,669.68,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113448135,0.25964918,670.31,669.69,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113448339,0.25964918,670.31,669.7,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113448535,0.25964918,670.31,669.71,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113448836,0.25964918,670.31,669.72,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113449041,0.25964918,670.31,669.73,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113449340,0.25964918,670.31,669.74,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113449540,0.25964918,670.31,669.75,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113449836,0.25964918,670.31,669.76,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113450035,0.25964918,670.31,669.77,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113450239,0.25964918,670.31,669.78,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113450436,0.25964918,670.31,669.62,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113450437,0.25964918,670.31,669.79,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113450642,0.25964918,670.31,669.8,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113450940,0.25964918,670.31,669.81,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113451139,3.3556242,670.51,669.82,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113451351,3.3556242,670.93,669.83,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113451544,0.25964046,670.44,669.84,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113451747,0.25964046,670.44,669.85,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113451942,7.8201573,672.74,669.86,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113451943,3.3556242,670.61,669.86,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113452145,0.25957074,670.55,669.87,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113452340,0.25957074,670.55,669.88,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113452644,0.25957074,670.55,669.89,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113452842,0.25957074,670.55,669.9,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113453047,0.25957074,670.55,669.91,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113453345,0.25957074,670.55,669.92,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113453546,0.25957074,670.55,669.93,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113453745,0.25957074,670.55,669.94,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113454046,0.25957074,670.55,669.95,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113454345,0.25957074,670.55,669.5,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752113454346,0.25957074,670.55,669.96,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113454545,0.25957074,670.55,669.97,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113454746,0.25957074,670.55,669.98,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113455048,3.3556242,670.85,669.99,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113455243,0.25955815,670.54,670.0,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113455445,3.3556242,670.86,670.01,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113455642,3.3556242,670.86,670.02,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113455843,3.3556242,670.86,670.03,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113456146,3.3556242,670.86,670.04,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113456346,3.3556242,670.87,670.05,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113456547,3.3556242,670.87,670.06,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113456748,0.25955331,670.67,670.07,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113456947,0.25955331,670.67,670.08,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113457147,0.25955331,670.67,670.09,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113457347,0.25955331,670.67,670.1,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113457548,0.25955331,670.67,670.11,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113457847,0.25955331,670.67,670.12,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113458047,0.25955331,670.67,670.13,1.5133673]
["bitfinex-derivatives","BNBF0:USTF0",1752113458248,0.25955331,670.67,669.84,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113458547,0.25955331,670.67,669.85,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113458748,0.25955331,670.67,669.86,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113458949,0.25955331,670.67,669.87,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113459150,0.25955331,670.67,669.88,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113459345,0.25955331,670.67,669.89,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113459546,0.25955331,670.67,669.82,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113459547,0.25955331,670.67,669.9,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113459753,0.25955331,670.67,669.91,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113459946,0.25955331,670.67,669.92,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113460148,0.25955331,670.67,669.93,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113460352,0.25955331,670.67,669.94,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113460547,0.25955331,670.67,669.95,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113460850,0.25955331,670.67,669.96,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113461046,0.25955331,670.67,669.97,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113461246,0.25955331,670.67,669.98,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113461445,0.25955331,670.67,669.99,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113461748,0.25955331,670.67,670.0,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113461950,0.25955331,670.67,670.01,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113462250,0.25955331,670.67,670.02,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113462448,0.25955331,670.67,670.03,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113462647,0.25955331,670.67,670.04,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113462947,0.25955331,670.67,670.05,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113463146,0.25955331,670.67,670.06,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113463346,0.25955331,670.67,670.07,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113463551,0.25955331,670.67,670.08,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113463749,0.25955331,670.67,670.09,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113463952,0.25955331,670.67,670.1,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113464248,0.25955331,670.67,670.11,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113464448,0.25955331,670.67,670.12,1.5081271]
["bitfinex-derivatives","BNBF0:USTF0",1752113464650,0.25955331,670.67,669.81,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113464851,0.25955331,670.67,669.82,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113465057,0.25955331,670.67,669.83,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113465350,0.25955331,670.67,669.9,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113465546,0.25955331,670.67,669.91,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113465748,0.25955331,670.67,669.92,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113466047,0.25955331,670.67,669.93,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113466351,0.25955331,670.67,669.94,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113466646,0.25955331,670.67,669.95,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113466847,0.25955331,670.67,669.96,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113467051,0.25955331,670.67,669.97,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113467250,0.25955331,670.67,669.98,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113467455,0.25955331,670.67,669.99,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113467649,0.25955331,670.67,670.0,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113467853,0.25955331,670.67,670.01,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113468153,0.25955331,670.67,670.02,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113468449,0.25955331,670.67,670.03,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113468650,0.25955331,670.67,670.04,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113468852,0.25955331,670.67,670.05,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113469052,0.25955331,670.67,670.06,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113469252,0.25955331,670.67,670.07,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113469449,0.25955331,670.67,670.08,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113469651,0.25955331,670.67,670.09,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113469850,0.25955331,670.67,670.1,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113470150,0.25955331,670.67,670.11,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113470454,0.25955331,670.67,670.12,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113470754,0.25955331,670.67,670.13,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113470951,0.25955331,670.67,670.14,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113471252,0.25955331,670.67,670.15,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113471550,0.25955331,670.67,670.16,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113471749,0.25955331,670.67,670.17,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113471951,0.25955331,670.67,670.18,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113472152,0.25955331,670.67,670.19,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113472355,0.25955331,670.67,670.2,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113472555,0.25955331,670.67,670.21,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113472751,0.25955331,670.67,670.22,1.5062738]
["bitfinex-derivatives","BNBF0:USTF0",1752113472956,0.25955331,670.67,670.0,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113473155,0.25955331,670.67,670.01,3.2712308]
["bitfinex-derivatives","BNBF0:USTF0",1752113473352,0.25955331,670.67,670.02,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113473555,0.25955331,670.67,670.03,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113473751,0.25955331,670.67,669.61,0.25955815]
["bitfinex-derivatives","BNBF0:USTF0",1752113473752,0.25955331,670.67,670.04,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113473954,0.25955331,670.67,670.05,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113474158,0.25955331,670.67,670.06,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113474355,0.25955331,670.67,670.07,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113474552,0.25955331,670.67,670.08,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113474757,0.25955331,670.67,670.09,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113475057,0.25955331,670.67,670.1,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113475254,0.25955331,670.67,670.11,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113475453,0.25955331,670.67,670.12,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113475654,0.25955331,670.67,670.13,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113475955,0.25955331,670.67,670.14,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113476153,0.25955331,670.67,670.15,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113476354,0.25955331,670.67,670.16,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113476555,0.25955331,670.67,670.17,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113476754,0.25955331,670.67,670.18,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113476953,0.25955331,670.67,669.9,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113476954,0.25955331,670.67,670.19,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113477157,0.25955331,670.67,670.2,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113477463,0.25955331,670.67,670.21,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113477757,0.25955331,670.67,670.22,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113477959,0.25955331,670.67,670.23,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113478262,0.25955331,670.67,670.24,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113478463,0.25955331,670.67,670.25,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113478763,0.25955331,670.67,670.26,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113478960,0.25955331,670.67,670.27,1.6004233]
["bitfinex-derivatives","BNBF0:USTF0",1752113479163,0.25955331,670.67,669.9,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113479464,0.25955331,670.67,669.91,1.599201]
["bitfinex-derivatives","BNBF0:USTF0",1752113479659,0.25955331,670.67,669.92,1.599201]
["bitfinex-derivatives","BNBF0:USTF0",1752113479857,0.25955331,670.67,669.93,1.599201]
["bitfinex-derivatives","BNBF0:USTF0",1752113480060,0.25955331,670.67,669.94,1.599201]
["bitfinex-derivatives","BNBF0:USTF0",1752113480258,0.25955331,670.67,669.95,1.599201]
["bitfinex-derivatives","BNBF0:USTF0",1752113480464,0.25955331,670.67,669.96,1.599201]
["bitfinex-derivatives","BNBF0:USTF0",1752113480660,0.25955331,670.67,669.97,1.599201]
["bitfinex-derivatives","BNBF0:USTF0",1752113480862,0.25955331,670.67,669.98,1.599201]
["bitfinex-derivatives","BNBF0:USTF0",1752113481060,0.25955331,670.67,669.99,1.599201]
["bitfinex-derivatives","BNBF0:USTF0",1752113481259,0.25955331,670.67,670.0,1.599201]
["bitfinex-derivatives","BNBF0:USTF0",1752113481464,0.25955331,670.67,670.01,1.599201]
["bitfinex-derivatives","BNBF0:USTF0",1752113481663,0.25955331,670.67,669.9,1.6708075]
["bitfinex-derivatives","BNBF0:USTF0",1752113481664,0.25955331,670.67,670.02,1.599201]
["bitfinex-derivatives","BNBF0:USTF0",1752113481862,0.25955331,670.67,670.03,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113482059,0.25955331,670.67,670.04,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113482263,0.25955331,670.67,670.05,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113482560,0.25955331,670.67,670.06,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113482761,0.25955331,670.67,670.07,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113482961,0.25955331,670.67,670.08,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113483164,0.25955331,670.67,670.09,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113483363,0.25955331,670.67,670.1,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113483567,0.25955331,670.67,670.11,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113483862,0.25955331,670.67,670.12,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113484062,0.25955331,670.67,670.13,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113484362,0.25955331,670.67,670.14,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113484566,0.25955331,670.67,670.15,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113484863,0.25955331,670.67,670.16,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113485068,0.25955331,670.67,670.17,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113485268,0.25955331,670.67,670.18,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113485464,0.25955331,670.67,670.19,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113485768,0.25955331,670.67,670.2,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113485969,0.25955331,670.67,670.21,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113486169,0.25955331,670.67,670.22,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113486364,0.25955331,670.67,670.23,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113486565,0.25955331,670.67,670.24,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113486767,0.25955331,670.67,670.25,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113486970,0.25955331,670.67,670.26,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113487269,0.25955331,670.67,670.27,1.5988858]
["bitfinex-derivatives","BNBF0:USTF0",1752113487465,0.25955331,670.67,670.28,1.5983955]
["bitfinex-derivatives","BNBF0:USTF0",1752113487670,0.25955331,670.67,670.29,1.5983955]
["bitfinex-derivatives","BNBF0:USTF0",1752113487870,0.25955331,670.67,669.96,1.6560948]
["bitfinex-derivatives","BNBF0:USTF0",1752113488168,0.25955331,670.67,669.97,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113488369,0.25955331,670.67,669.96,1.6560948]
["bitfinex-derivatives","BNBF0:USTF0",1752113488370,0.25955331,670.67,669.98,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113488570,0.25955331,670.67,669.99,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113488770,0.25955331,670.67,670.0,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113489066,0.25955331,670.67,670.01,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113489372,0.25955331,670.67,670.02,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113489570,0.25955331,670.67,670.03,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113489769,0.25955331,670.67,670.04,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113489971,0.25955331,670.67,670.05,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113490271,0.25955331,670.67,670.06,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113490473,0.25955331,670.67,670.07,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113490673,0.25955331,670.67,670.08,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113490869,0.25955331,670.67,670.09,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113491168,0.25955331,670.67,669.96,1.6560948]
["bitfinex-derivatives","BNBF0:USTF0",1752113491169,0.25955331,670.67,670.1,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113491368,0.25955331,670.67,670.11,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113491569,0.25955331,670.67,670.12,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113491871,0.25955331,670.67,670.13,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113492073,0.25955331,670.67,670.14,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113492270,0.25955331,670.67,670.15,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113492473,0.25955331,670.67,670.16,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113492670,0.25955331,670.67,670.17,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113492869,0.25955331,670.67,670.18,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113493074,0.25955331,670.67,670.19,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113493274,0.25955331,670.67,670.2,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113493472,0.25955331,670.67,670.21,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113493673,0.25955331,670.67,670.22,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113493873,0.25955331,670.67,670.23,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113494075,0.25955331,670.67,670.24,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113494272,0.25955331,670.67,670.25,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113494471,0.25955331,670.67,670.26,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113494676,0.25955331,670.67,670.27,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113494875,0.25955331,670.67,670.28,1.598396]
["bitfinex-derivatives","BNBF0:USTF0",1752113495072,0.25955331,670.67,670.0,1.6560948]
["bitfinex-derivatives","BNBF0:USTF0",1752113495272,0.25955331,670.67,670.01,1.5989136]
["bitfinex-derivatives","BNBF0:USTF0",1752113495576,0.25955331,670.67,670.02,1.5989136]
["bitfinex-derivatives","BNBF0:USTF0",1752113495770,0.25955331,670.67,670.03,1.5989136]
["bitfinex-derivatives","BNBF0:USTF0",1752113495974,0.25955331,670.67,670.04,1.5989136]
["bitfinex-derivatives","BNBF0:USTF0",1752113496170,3.3329626,671.12,670.05,1.5989136]
["bitfinex-derivatives","BNBF0:USTF0",1752113496375,3.3329626,671.11,670.06,1.5989136]
["bitfinex-derivatives","BNBF0:USTF0",1752113496575,0.25951364,670.86,670.07,1.5989136]
["bitfinex-derivatives","BNBF0:USTF0",1752113496872,0.25951364,670.86,670.08,1.5989136]
["bitfinex-derivatives","BNBF0:USTF0",1752113497076,0.25951364,670.86,670.09,1.5989136]
["bitfinex-derivatives","BNBF0:USTF0",1752113497271,0.25951364,670.86,670.1,1.5989136]
["bitfinex-derivatives","BNBF0:USTF0",1752113497474,0.25951364,670.86,670.11,1.5989136]
["bitfinex-derivatives","BNBF0:USTF0",1752113497675,0.25951364,670.86,670.12,1.5989136]
["bitfinex-derivatives","BNBF0:USTF0",1752113497875,0.25951364,670.86,670.13,1.5989136]
["bitfinex-derivatives","BNBF0:USTF0",1752113498077,0.25951364,670.86,670.14,1.5989136]
["bitfinex-derivatives","BNBF0:USTF0",1752113498274,0.25951364,670.86,670.15,1.5989136]
["bitfinex-derivatives","BNBF0:USTF0",1752113498572,0.25951364,670.86,670.16,1.5989136]
["bitfinex-derivatives","BNBF0:USTF0",1752113498773,0.25951364,670.86,669.81,2.2277433]
["bitfinex-derivatives","BNBF0:USTF0",1752113498974,0.25951364,670.86,669.94,1.6573593]
["bitfinex-derivatives","BNBF0:USTF0",1752113499175,0.25951364,670.86,669.95,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113499381,0.25951364,670.86,669.96,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113499677,0.25951364,670.86,669.97,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113499979,0.25951364,670.86,669.98,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113500176,0.25951364,670.86,669.99,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113500481,0.25951364,670.86,670.0,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113500677,0.25951364,670.86,670.01,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113500877,0.25951364,670.86,670.02,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113501077,0.25951364,670.86,670.03,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113501280,0.25951364,670.86,670.04,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113501579,0.25951364,670.86,670.05,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113501777,0.25951364,670.86,670.06,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113501978,0.25951364,670.86,670.07,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113502180,0.25951364,670.86,670.08,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113502378,0.25951364,670.86,670.09,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113502581,0.25951364,670.86,670.1,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113502778,0.25951364,670.86,670.11,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113503081,0.25951364,670.86,670.12,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113503279,0.25951364,670.86,670.13,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113503478,0.25951364,670.86,670.14,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113503780,0.25951364,670.86,670.15,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113503983,0.25951364,670.86,670.16,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113504186,0.25951364,670.86,670.17,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113504382,0.25951364,670.86,670.18,1.5232979]
["bitfinex-derivatives","BNBF0:USTF0",1752113504580,0.25951364,670.86,670.01,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752113504885,0.25951364,670.86,670.02,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113505081,0.25951364,670.86,670.03,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113505287,0.25951364,670.86,670.04,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113505584,0.25951364,670.86,670.05,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113505781,0.25951364,670.86,670.06,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113505980,0.25951364,670.86,670.07,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113506181,0.25951364,670.86,670.08,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113506385,0.25951364,670.86,670.09,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113506585,0.25951364,670.86,670.1,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113506782,0.25951364,670.86,670.11,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113506988,0.25951364,670.86,670.12,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113507185,0.25951364,670.86,670.13,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113507385,0.25951364,670.86,670.14,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113507687,0.25951364,670.86,670.15,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113507986,0.25951364,670.86,670.16,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113508186,0.25951364,670.86,670.17,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113508486,0.25951364,670.86,670.18,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113508682,0.25951364,670.86,670.01,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752113508683,0.25951364,670.86,670.19,1.5250104]
["bitfinex-derivatives","BNBF0:USTF0",1752113508986,0.25951364,670.86,670.01,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752113509283,0.25951364,670.86,670.02,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113509491,0.25951364,670.86,670.03,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113509682,0.25951364,670.86,670.04,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113509885,0.25951364,670.86,670.05,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113510089,0.25951364,670.86,670.06,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113510290,0.25951364,670.86,670.07,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113510489,0.25951364,670.86,670.08,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113510786,0.25951364,670.86,670.09,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113510986,0.25951364,670.86,670.1,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113511187,0.25951364,670.86,670.11,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113511386,0.25951364,670.86,670.12,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113511586,0.25951364,670.86,670.13,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113511890,3.59247624,670.86,670.14,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113512084,3.59247624,670.86,670.15,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113512289,3.3329626,670.83,670.16,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113512485,3.3329626,670.83,670.17,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113512685,3.3329626,670.83,670.18,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113512889,3.3329626,670.83,670.19,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113513086,3.3329626,670.83,670.2,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113513292,3.3329626,670.83,670.21,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113513488,3.3329626,670.82,670.22,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113513690,3.3329626,670.82,670.23,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113513885,3.3329626,670.82,670.05,1.6573593]
["bitfinex-derivatives","BNBF0:USTF0",1752113513886,3.3329626,670.81,670.24,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113514090,3.3329626,670.81,670.25,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113514292,3.3329626,670.81,670.26,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113514492,3.3329626,670.81,670.27,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113514688,3.3329626,670.81,670.28,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113514888,3.3329626,670.81,670.29,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113515091,3.3329626,670.81,670.3,1.5269325]
["bitfinex-derivatives","BNBF0:USTF0",1752113515390,3.3329626,670.81,670.06,1.6573593]
["bitfinex-derivatives","BNBF0:USTF0",1752113515588,3.3329626,670.81,670.07,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113515788,3.3329626,670.81,670.08,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113515989,3.3329626,670.8,670.09,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113516188,3.3329626,670.8,670.1,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113516389,3.3329626,670.81,670.11,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113516590,3.3329626,670.81,670.12,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113516790,3.3329626,670.81,670.13,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113516992,3.3329626,670.81,670.14,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113517193,3.3329626,670.81,670.15,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113517392,3.3329626,670.81,670.16,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113517588,3.3329626,670.81,670.17,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113517790,3.3329626,670.8,670.18,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113517990,3.3329626,670.8,670.19,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113518194,3.3329626,670.81,670.2,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113518393,3.3329626,670.81,670.21,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113518593,3.3329626,670.81,670.22,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113518794,3.3329626,670.82,670.23,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113518990,3.3329626,670.82,670.24,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113519290,3.3329626,670.82,670.25,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113519495,3.3329626,670.82,670.26,1.53123]
["bitfinex-derivatives","BNBF0:USTF0",1752113519795,3.3329626,670.82,670.27,1.5312248]
["bitfinex-derivatives","BNBF0:USTF0",1752113519996,3.3329626,670.82,670.28,1.5312248]
["bitfinex-derivatives","BNBF0:USTF0",1752113520196,3.3329626,670.82,670.29,1.5312248]
["bitfinex-derivatives","BNBF0:USTF0",1752113520392,3.3329626,670.83,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113520597,3.3329626,670.83,670.25,1.5312248]
["bitfinex-derivatives","BNBF0:USTF0",1752113520793,3.3329626,670.83,670.26,1.5312248]
["bitfinex-derivatives","BNBF0:USTF0",1752113520991,3.3329626,670.84,670.27,1.5312248]
["bitfinex-derivatives","BNBF0:USTF0",1752113521294,3.3329626,670.83,670.28,1.5312248]
["bitfinex-derivatives","BNBF0:USTF0",1752113521491,3.3329626,670.83,670.29,1.5312248]
["bitfinex-derivatives","BNBF0:USTF0",1752113521693,3.3329626,670.83,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113521895,3.3329626,670.83,670.25,1.53118176]
["bitfinex-derivatives","BNBF0:USTF0",1752113522092,3.3329626,670.83,670.26,1.53118176]
["bitfinex-derivatives","BNBF0:USTF0",1752113522295,3.3329626,670.83,670.27,1.53118176]
["bitfinex-derivatives","BNBF0:USTF0",1752113522493,3.3329626,670.83,670.28,1.53118176]
["bitfinex-derivatives","BNBF0:USTF0",1752113522797,3.3329626,670.83,670.29,1.53118176]
["bitfinex-derivatives","BNBF0:USTF0",1752113523100,0.25951364,670.86,670.3,1.53118176]
["bitfinex-derivatives","BNBF0:USTF0",1752113523301,3.59247624,670.86,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113523500,0.25951364,670.86,670.25,1.53119872]
["bitfinex-derivatives","BNBF0:USTF0",1752113523696,0.25951364,670.86,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113523697,0.25951364,670.86,670.26,1.53119872]
["bitfinex-derivatives","BNBF0:USTF0",1752113523896,0.25951364,670.86,670.27,1.53119872]
["bitfinex-derivatives","BNBF0:USTF0",1752113523897,3.59247624,670.86,670.27,1.53119872]
["bitfinex-derivatives","BNBF0:USTF0",1752113524100,3.59247624,670.86,670.28,1.53119872]
["bitfinex-derivatives","BNBF0:USTF0",1752113524300,3.59247624,670.86,670.29,1.53119872]
["bitfinex-derivatives","BNBF0:USTF0",1752113524498,3.59247624,670.86,670.3,1.53119872]
["bitfinex-derivatives","BNBF0:USTF0",1752113524696,3.59247624,670.86,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113524900,3.59247624,670.86,670.25,1.53122363]
["bitfinex-derivatives","BNBF0:USTF0",1752113525102,3.59247624,670.86,670.26,1.53122363]
["bitfinex-derivatives","BNBF0:USTF0",1752113525301,3.59247624,670.86,670.27,1.53122363]
["bitfinex-derivatives","BNBF0:USTF0",1752113525499,3.59247624,670.86,670.28,1.53122363]
["bitfinex-derivatives","BNBF0:USTF0",1752113525697,3.59247624,670.86,670.29,1.53122363]
["bitfinex-derivatives","BNBF0:USTF0",1752113525897,3.59247624,670.86,670.3,1.53122363]
["bitfinex-derivatives","BNBF0:USTF0",1752113526104,3.59247624,670.86,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113526300,3.59247624,670.86,670.25,1.5295091]
["bitfinex-derivatives","BNBF0:USTF0",1752113526501,3.59247624,670.86,670.26,1.5295091]
["bitfinex-derivatives","BNBF0:USTF0",1752113526700,3.59247624,670.86,670.27,1.5295091]
["bitfinex-derivatives","BNBF0:USTF0",1752113526900,3.59247624,670.86,670.28,1.5295091]
["bitfinex-derivatives","BNBF0:USTF0",1752113527104,3.59247624,670.86,670.29,1.5295091]
["bitfinex-derivatives","BNBF0:USTF0",1752113527298,3.59247624,670.86,670.3,1.5295091]
["bitfinex-derivatives","BNBF0:USTF0",1752113527503,3.3329626,670.85,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113527802,3.3329626,670.85,670.25,1.529559]
["bitfinex-derivatives","BNBF0:USTF0",1752113527999,3.59247624,670.86,670.26,1.529559]
["bitfinex-derivatives","BNBF0:USTF0",1752113528302,3.59247624,670.86,670.27,1.529559]
["bitfinex-derivatives","BNBF0:USTF0",1752113528504,3.59247624,670.86,670.28,1.529559]
["bitfinex-derivatives","BNBF0:USTF0",1752113528803,3.3329626,670.85,670.29,1.529559]
["bitfinex-derivatives","BNBF0:USTF0",1752113529006,3.3329626,670.85,670.3,1.529559]
["bitfinex-derivatives","BNBF0:USTF0",1752113529306,3.3329626,670.85,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113529605,3.3329626,670.85,670.25,1.5296433]
["bitfinex-derivatives","BNBF0:USTF0",1752113529799,3.3329626,670.85,670.26,1.5296433]
["bitfinex-derivatives","BNBF0:USTF0",1752113530004,3.3329626,670.85,670.27,1.5296433]
["bitfinex-derivatives","BNBF0:USTF0",1752113530205,3.3329626,670.85,670.28,1.5296433]
["bitfinex-derivatives","BNBF0:USTF0",1752113530404,3.3329626,670.85,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113530405,3.3329626,670.84,670.29,1.5296433]
["bitfinex-derivatives","BNBF0:USTF0",1752113530705,3.3329626,670.84,670.3,1.5296433]
["bitfinex-derivatives","BNBF0:USTF0",1752113530901,3.3329626,670.84,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113531104,3.3329626,670.84,670.25,1.5296994]
["bitfinex-derivatives","BNBF0:USTF0",1752113531402,3.3329626,670.84,670.26,1.5296994]
["bitfinex-derivatives","BNBF0:USTF0",1752113531605,3.3329626,670.84,670.27,1.5296994]
["bitfinex-derivatives","BNBF0:USTF0",1752113531906,3.3329626,670.85,670.28,1.5296994]
["bitfinex-derivatives","BNBF0:USTF0",1752113532100,3.3329626,670.85,670.29,1.5296994]
["bitfinex-derivatives","BNBF0:USTF0",1752113532307,3.3329626,670.84,670.3,1.5296994]
["bitfinex-derivatives","BNBF0:USTF0",1752113532506,3.3329626,670.84,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113532707,3.3329626,670.84,670.25,1.5296676]
["bitfinex-derivatives","BNBF0:USTF0",1752113532903,3.3329626,670.8,670.26,1.5296676]
["bitfinex-derivatives","BNBF0:USTF0",1752113533108,3.3329626,670.8,670.27,1.5296676]
["bitfinex-derivatives","BNBF0:USTF0",1752113533404,3.3329626,670.8,670.28,1.5296676]
["bitfinex-derivatives","BNBF0:USTF0",1752113533607,3.3329626,670.8,670.29,1.5296676]
["bitfinex-derivatives","BNBF0:USTF0",1752113533806,3.3329626,670.79,670.3,1.5296676]
["bitfinex-derivatives","BNBF0:USTF0",1752113534003,3.3329626,670.79,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113534204,3.3329626,670.79,670.25,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1752113534507,3.3329626,670.79,670.26,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1752113534809,3.3329626,670.79,670.27,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1752113535006,3.3329626,670.79,670.28,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1752113535205,3.3329626,670.79,670.29,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1752113535408,3.3329626,670.79,670.3,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1752113535608,3.3329626,670.79,670.31,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1752113535909,3.3329626,670.79,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113536110,3.3329626,670.79,670.25,1.5299603]
["bitfinex-derivatives","BNBF0:USTF0",1752113536311,3.3329626,670.79,670.26,1.5299603]
["bitfinex-derivatives","BNBF0:USTF0",1752113536606,3.3329626,670.79,670.27,1.5299603]
["bitfinex-derivatives","BNBF0:USTF0",1752113536810,3.3329626,670.79,670.28,1.5299603]
["bitfinex-derivatives","BNBF0:USTF0",1752113537010,3.3329626,670.79,670.29,1.5299603]
["bitfinex-derivatives","BNBF0:USTF0",1752113537306,3.3329626,670.79,670.3,1.5299603]
["bitfinex-derivatives","BNBF0:USTF0",1752113537510,3.3329626,670.79,670.31,1.5299603]
["bitfinex-derivatives","BNBF0:USTF0",1752113537707,3.3329626,670.79,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113537913,3.3329626,670.77,670.25,1.5300318]
["bitfinex-derivatives","BNBF0:USTF0",1752113538206,3.3329626,670.77,670.26,1.5300318]
["bitfinex-derivatives","BNBF0:USTF0",1752113538412,3.3329626,670.77,670.27,1.5300564]
["bitfinex-derivatives","BNBF0:USTF0",1752113538611,3.3329626,670.77,670.28,1.5300564]
["bitfinex-derivatives","BNBF0:USTF0",1752113538809,3.3329626,670.77,670.29,1.5300564]
["bitfinex-derivatives","BNBF0:USTF0",1752113539010,3.3329626,670.77,670.3,1.5300564]
["bitfinex-derivatives","BNBF0:USTF0",1752113539209,3.3329626,670.77,670.31,1.5300564]
["bitfinex-derivatives","BNBF0:USTF0",1752113539410,3.3329626,670.77,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113539609,3.3329626,670.77,670.25,1.5300818]
["bitfinex-derivatives","BNBF0:USTF0",1752113539813,3.3329626,670.77,670.26,1.5300818]
["bitfinex-derivatives","BNBF0:USTF0",1752113540013,3.3329626,670.77,670.27,1.5300818]
["bitfinex-derivatives","BNBF0:USTF0",1752113540212,3.3329626,670.77,670.28,1.5300818]
["bitfinex-derivatives","BNBF0:USTF0",1752113540411,3.3329626,670.77,670.29,1.5300818]
["bitfinex-derivatives","BNBF0:USTF0",1752113540711,3.3329626,670.77,670.3,1.5300818]
["bitfinex-derivatives","BNBF0:USTF0",1752113540912,3.3329626,670.76,670.31,1.5300818]
["bitfinex-derivatives","BNBF0:USTF0",1752113541110,3.3329626,670.76,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113541309,3.3329626,670.76,670.25,1.5301367]
["bitfinex-derivatives","BNBF0:USTF0",1752113541513,3.3329626,670.76,670.26,1.5301367]
["bitfinex-derivatives","BNBF0:USTF0",1752113541712,0.25951364,670.86,670.27,1.5301367]
["bitfinex-derivatives","BNBF0:USTF0",1752113541911,0.25951364,670.86,670.28,1.5301367]
["bitfinex-derivatives","BNBF0:USTF0",1752113542110,0.25951364,670.86,670.29,1.5301367]
["bitfinex-derivatives","BNBF0:USTF0",1752113542312,0.25951364,670.86,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113542313,0.25951364,670.86,670.3,1.5301367]
["bitfinex-derivatives","BNBF0:USTF0",1752113542512,0.25951364,670.86,670.31,1.5301367]
["bitfinex-derivatives","BNBF0:USTF0",1752113542714,0.25951364,670.86,670.32,1.5301367]
["bitfinex-derivatives","BNBF0:USTF0",1752113542913,0.25951364,670.86,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113543115,0.25951364,670.86,670.25,1.5301698]
["bitfinex-derivatives","BNBF0:USTF0",1752113543316,0.25951364,670.86,670.26,1.5301698]
["bitfinex-derivatives","BNBF0:USTF0",1752113543513,0.25951364,670.86,670.27,1.5301698]
["bitfinex-derivatives","BNBF0:USTF0",1752113543719,0.25951364,670.86,670.28,1.5301698]
["bitfinex-derivatives","BNBF0:USTF0",1752113543914,0.25951364,670.86,670.29,1.5301698]
["bitfinex-derivatives","BNBF0:USTF0",1752113544216,0.25951364,670.86,670.3,1.5301698]
["bitfinex-derivatives","BNBF0:USTF0",1752113544413,0.25951364,670.86,670.31,1.5301698]
["bitfinex-derivatives","BNBF0:USTF0",1752113544614,0.25951364,670.86,670.32,1.5301698]
["bitfinex-derivatives","BNBF0:USTF0",1752113544814,0.25951364,670.86,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113545014,0.25951364,670.86,670.25,1.5302376]
["bitfinex-derivatives","BNBF0:USTF0",1752113545316,0.25951364,670.86,670.26,1.5302376]
["bitfinex-derivatives","BNBF0:USTF0",1752113545517,0.25951364,670.86,670.27,1.5302376]
["bitfinex-derivatives","BNBF0:USTF0",1752113545717,0.25951364,670.86,670.28,1.5302376]
["bitfinex-derivatives","BNBF0:USTF0",1752113545919,0.25951364,670.86,670.29,1.5302376]
["bitfinex-derivatives","BNBF0:USTF0",1752113546221,0.25951364,670.86,670.3,1.5302376]
["bitfinex-derivatives","BNBF0:USTF0",1752113546419,0.25951364,670.86,670.31,1.5302376]
["bitfinex-derivatives","BNBF0:USTF0",1752113546619,0.25951364,670.86,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113546620,0.25951364,670.86,670.32,1.5302376]
["bitfinex-derivatives","BNBF0:USTF0",1752113546819,0.25951364,670.86,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113547018,0.25951364,670.86,670.25,1.5302765]
["bitfinex-derivatives","BNBF0:USTF0",1752113547218,0.25951364,670.86,670.26,1.5302765]
["bitfinex-derivatives","BNBF0:USTF0",1752113547420,0.25951364,670.86,670.27,1.5302765]
["bitfinex-derivatives","BNBF0:USTF0",1752113547621,0.25951364,670.86,670.28,1.5302765]
["bitfinex-derivatives","BNBF0:USTF0",1752113547819,0.25951364,670.86,670.29,1.5302765]
["bitfinex-derivatives","BNBF0:USTF0",1752113548023,0.25951364,670.86,670.3,1.5302765]
["bitfinex-derivatives","BNBF0:USTF0",1752113548220,0.25951364,670.86,670.31,1.5302765]
["bitfinex-derivatives","BNBF0:USTF0",1752113548424,0.25951364,670.86,670.32,1.5302765]
["bitfinex-derivatives","BNBF0:USTF0",1752113548720,0.25951364,670.86,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113549022,0.25951364,670.86,670.25,1.5302856]
["bitfinex-derivatives","BNBF0:USTF0",1752113549218,0.25951364,670.86,670.26,1.5302856]
["bitfinex-derivatives","BNBF0:USTF0",1752113549419,0.25951364,670.86,670.27,1.5302856]
["bitfinex-derivatives","BNBF0:USTF0",1752113549618,0.25951364,670.86,670.28,1.5302856]
["bitfinex-derivatives","BNBF0:USTF0",1752113549821,0.25951364,670.86,670.29,1.5302856]
["bitfinex-derivatives","BNBF0:USTF0",1752113550021,0.25951364,670.86,670.3,1.5302856]
["bitfinex-derivatives","BNBF0:USTF0",1752113550223,0.25951364,670.86,670.31,1.5302856]
["bitfinex-derivatives","BNBF0:USTF0",1752113550421,0.25951364,670.86,670.32,1.5302856]
["bitfinex-derivatives","BNBF0:USTF0",1752113550622,0.25951364,670.86,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113550821,0.25951364,670.86,670.25,1.5303019]
["bitfinex-derivatives","BNBF0:USTF0",1752113551025,0.25951364,670.86,670.26,1.5303019]
["bitfinex-derivatives","BNBF0:USTF0",1752113551225,0.25951364,670.86,670.27,1.5303019]
["bitfinex-derivatives","BNBF0:USTF0",1752113551426,3.3329626,670.84,670.28,1.5303019]
["bitfinex-derivatives","BNBF0:USTF0",1752113551626,3.3329626,670.84,670.29,1.5303019]
["bitfinex-derivatives","BNBF0:USTF0",1752113551822,3.3329626,670.84,670.3,1.5303019]
["bitfinex-derivatives","BNBF0:USTF0",1752113552026,3.3329626,670.84,670.31,1.5303019]
["bitfinex-derivatives","BNBF0:USTF0",1752113552224,3.3329626,670.84,670.32,1.5303019]
["bitfinex-derivatives","BNBF0:USTF0",1752113552422,3.3329626,670.84,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113552622,3.3329626,670.84,670.25,1.5303082]
["bitfinex-derivatives","BNBF0:USTF0",1752113552822,3.3329626,670.84,670.26,1.5303082]
["bitfinex-derivatives","BNBF0:USTF0",1752113553127,0.25951364,670.86,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113553128,3.59247624,670.86,670.27,1.5303082]
["bitfinex-derivatives","BNBF0:USTF0",1752113553328,3.59247624,670.86,670.28,1.5303082]
["bitfinex-derivatives","BNBF0:USTF0",1752113553530,3.59247624,670.86,670.29,1.5303082]
["bitfinex-derivatives","BNBF0:USTF0",1752113553826,3.59247624,670.86,670.3,1.5303082]
["bitfinex-derivatives","BNBF0:USTF0",1752113554027,3.59247624,670.86,670.31,1.5303082]
["bitfinex-derivatives","BNBF0:USTF0",1752113554232,3.59247624,670.86,670.32,1.5303082]
["bitfinex-derivatives","BNBF0:USTF0",1752113554430,3.59247624,670.86,670.24,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752113554630,3.59247624,670.86,670.25,1.53033708]
["bitfinex-derivatives","BNBF0:USTF0",1752113554926,3.59247624,670.86,670.26,1.53033708]
["bitfinex-derivatives","BNBF0:USTF0",1752113555132,3.59247624,670.86,670.27,1.53033708]
["bitfinex-derivatives","BNBF0:USTF0",1752113555326,3.59247624,670.86,670.28,1.53033708]
["bitfinex-derivatives","BNBF0:USTF0",1752113555530,3.59247624,670.86,670.29,1.53033708]
["bitfinex-derivatives","BNBF0:USTF0",1752113555729,3.59247624,670.86,670.3,1.53033708]
["bitfinex-derivatives","BNBF0:USTF0",1752113555928,3.59247624,670.86,670.31,1.53033708]
["bitfinex-derivatives","BNBF0:USTF0",1752113556130,3.3329626,670.82,670.32,1.53033708]
["bitfinex-derivatives","BNBF0:USTF0",1752113556328,3.3329626,670.82,670.05,1.6666513]
["bitfinex-derivatives","BNBF0:USTF0",1752113556628,3.3329626,670.83,670.06,1.52726966]
["bitfinex-derivatives","BNBF0:USTF0",1752113556928,3.3329626,670.82,670.07,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113557132,3.3329626,670.82,670.08,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113557329,3.3329626,670.82,670.09,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113557534,3.3329626,670.82,670.1,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113557834,3.3329626,670.82,670.11,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113558133,3.3329626,670.82,670.05,1.66698617]
["bitfinex-derivatives","BNBF0:USTF0",1752113558134,3.3329626,670.82,670.12,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113558333,3.3329626,670.82,670.13,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113558533,3.3329626,670.82,670.14,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113558830,3.3329626,670.82,670.15,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113559030,3.3329626,670.82,670.16,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113559234,3.3329626,670.82,670.17,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113559433,3.3329626,670.82,670.18,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113559630,3.3329626,670.82,670.19,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113559932,3.3329626,670.82,670.2,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113560239,3.3329626,670.82,670.21,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113560435,3.3329626,670.82,670.22,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113560632,3.3329626,670.82,670.23,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113560835,3.3329626,670.82,670.24,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113561132,3.3329626,670.82,670.25,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113561331,3.3329626,670.82,670.26,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113561530,3.3329626,670.82,670.27,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113561730,3.3329626,670.83,670.28,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113561932,3.3329626,670.83,670.29,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113562133,3.3329626,670.83,670.3,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113562330,3.3329626,670.83,670.31,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113562534,3.3329626,670.83,670.32,1.52727013]
["bitfinex-derivatives","BNBF0:USTF0",1752113562732,3.3329626,670.79,670.07,1.66698617]
["bitfinex-derivatives","BNBF0:USTF0",1752113562935,3.3329626,670.84,670.08,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113563132,3.3329626,670.84,670.09,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113563337,3.3329626,670.78,670.1,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113563633,3.3329626,670.78,670.11,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113563833,3.3329626,670.78,670.12,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113564033,3.3329626,670.78,670.13,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113564231,3.3329626,670.78,670.14,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113564540,3.3329626,670.77,670.15,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113564731,3.3329626,670.77,670.16,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113564936,3.3329626,670.77,670.17,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113565234,3.3329626,670.77,670.18,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113565534,3.3329626,670.77,670.19,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113565837,3.3329626,670.77,670.2,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113566133,3.3329626,670.77,670.21,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113566332,3.3329626,670.77,670.22,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113566536,3.3329626,670.77,670.23,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113566836,3.3329626,670.77,670.24,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113567034,3.3329626,670.77,670.25,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113567233,3.3329626,670.78,670.26,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113567538,3.3329626,670.82,670.27,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113567738,3.3329626,670.82,670.28,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113567938,3.3329626,670.82,670.29,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113568140,3.3329626,670.82,670.3,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113568340,3.3329626,670.82,670.31,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113568541,3.3329626,670.82,670.32,1.52739309]
["bitfinex-derivatives","BNBF0:USTF0",1752113568836,3.3329626,670.82,670.05,1.66698617]
["bitfinex-derivatives","BNBF0:USTF0",1752113569040,3.3329626,670.82,670.06,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113569339,3.3329626,670.82,670.07,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113569538,3.3329626,670.82,670.08,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113569738,3.3329626,670.82,670.09,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113569936,3.3329626,670.82,670.1,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113570137,3.3329626,670.82,670.11,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113570337,3.3329626,670.82,670.12,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113570636,3.3329626,670.82,670.13,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113570836,0.25951364,670.86,670.14,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113571038,0.25951364,670.86,670.15,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113571243,0.25951364,670.86,670.16,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113571538,0.25951364,670.86,670.17,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113571737,0.25951364,670.86,670.18,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113571937,0.25951364,670.86,670.19,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113572136,0.25951364,670.86,670.2,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113572335,0.25951364,670.86,670.21,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113572536,0.25951364,670.86,670.22,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113572738,0.25951364,670.86,670.23,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113572940,3.59247624,670.86,670.24,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113573142,3.59247624,670.86,670.25,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113573341,3.59247624,670.86,670.26,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113573541,3.59247624,670.86,670.27,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113573842,3.59247624,670.86,670.28,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113574038,3.59247624,670.86,670.29,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113574239,3.59247624,670.86,670.3,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113574542,3.59247624,670.86,670.31,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113574739,3.59247624,670.86,670.32,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113574938,3.59247624,670.86,670.33,1.52757838]
["bitfinex-derivatives","BNBF0:USTF0",1752113575239,3.59247624,670.86,670.03,1.66698617]
["bitfinex-derivatives","BNBF0:USTF0",1752113575536,3.59247624,670.86,670.04,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113575741,3.59247624,670.86,670.05,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113575940,3.59247624,670.86,670.06,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113576139,3.59247624,670.86,670.07,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113576340,3.59247624,670.86,670.08,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113576540,3.59247624,670.86,670.09,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113576743,3.59247624,670.86,670.1,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113577040,3.59247624,670.86,670.11,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113577239,3.59247624,670.86,670.12,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113577439,3.3329626,670.84,670.13,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113577644,3.3329626,670.84,670.14,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113577844,0.25951364,670.86,670.15,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113578046,0.25951364,670.86,670.16,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113578345,0.25951364,670.86,670.17,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113578545,0.25951364,670.86,670.18,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113578840,0.25951364,670.86,670.19,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113579045,0.25951364,670.86,669.98,1.66698617]
["bitfinex-derivatives","BNBF0:USTF0",1752113579046,0.25951364,670.86,670.2,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113579246,0.25951364,670.86,670.21,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113579445,0.25951364,670.86,670.22,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113579645,0.25951364,670.86,670.23,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113579945,0.25951364,670.86,670.24,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113580245,0.25951364,670.86,670.25,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113580441,0.25951364,670.86,670.26,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113580642,0.25951364,670.86,670.27,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113580846,0.25951364,670.86,670.28,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113581043,0.25951364,670.86,670.29,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113581246,0.25951364,670.86,670.3,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113581444,0.25951364,670.86,670.31,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113581643,0.25951364,670.86,670.32,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113581848,0.25951364,670.86,670.33,1.52772129]
["bitfinex-derivatives","BNBF0:USTF0",1752113582144,0.25951364,670.86,670.34,1.52740718]
["bitfinex-derivatives","BNBF0:USTF0",1752113582343,0.25951364,670.86,670.35,1.52740718]
["bitfinex-derivatives","BNBF0:USTF0",1752113582646,0.25951364,670.86,670.01,1.66698617]
["bitfinex-derivatives","BNBF0:USTF0",1752113582847,0.25951364,670.86,670.02,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113583045,0.25951364,670.86,670.03,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113583248,0.25951364,670.86,670.04,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113583451,0.25951364,670.86,670.05,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113583748,0.25951364,670.86,670.06,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113583946,0.25951364,670.86,670.07,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113584149,0.25951364,670.86,670.08,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113584451,0.25951364,670.86,670.09,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113584646,0.25951364,670.86,670.1,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113584845,0.25951364,670.86,670.11,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113585044,0.25951364,670.86,670.12,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113585349,0.25951364,670.86,670.13,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113585548,0.25951364,670.86,670.14,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113585849,0.25951364,670.86,670.15,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113586047,0.25951364,670.86,670.16,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113586251,0.25951364,670.86,670.17,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113586546,0.25951364,670.86,670.18,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113586750,0.25951364,670.86,670.19,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113586948,0.25951364,670.86,670.2,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113587146,0.25951364,670.86,670.21,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113587346,0.25951364,670.86,670.22,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113587647,0.25951364,670.86,670.23,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113587852,0.25951364,670.86,670.24,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113588054,0.25951364,670.86,670.25,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113588252,0.25951364,670.86,670.26,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113588451,3.59247624,670.86,670.27,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113588752,3.3329626,670.85,670.28,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113588950,3.3329626,670.85,670.06,1.66698617]
["bitfinex-derivatives","BNBF0:USTF0",1752113588951,3.3329626,670.85,670.29,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113589156,3.59247624,670.86,670.3,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113589356,3.59247624,670.86,670.31,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113589552,3.59247624,670.86,670.32,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113589751,3.59247624,670.86,670.33,1.5272863]
["bitfinex-derivatives","BNBF0:USTF0",1752113589953,3.59247624,670.86,670.05,1.66698617]
["bitfinex-derivatives","BNBF0:USTF0",1752113590253,3.59247624,670.86,670.06,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113590453,3.59247624,670.86,670.07,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113590652,3.59247624,670.86,670.08,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113590856,3.59247624,670.86,670.09,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113591057,3.59247624,670.86,670.1,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113591257,3.59247624,670.86,670.11,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113591457,3.59247624,670.86,670.12,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113591656,3.59247624,670.86,670.13,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113591856,3.59247624,670.86,670.14,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113592055,3.3329626,670.85,670.15,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113592254,3.3329626,670.85,670.16,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113592454,3.3329626,670.85,670.17,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113592658,3.3329626,670.85,670.18,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113592858,3.3329626,670.83,670.19,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113593058,3.3329626,670.83,670.2,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113593258,3.3329626,670.83,670.21,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113593558,3.3329626,670.83,670.22,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113593858,3.3329626,670.83,670.23,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113594059,3.59247624,670.86,670.24,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113594260,3.59247624,670.86,670.25,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113594557,3.59247624,670.86,670.26,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113594757,3.59247624,670.86,670.27,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113594957,3.3329626,670.84,670.28,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113595157,3.3329626,670.84,670.29,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113595356,3.3329626,670.84,670.06,1.66698617]
["bitfinex-derivatives","BNBF0:USTF0",1752113595357,3.3329626,670.84,670.3,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113595556,3.3329626,670.84,670.31,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113595760,3.3329626,670.84,670.32,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113595957,3.3329626,670.84,670.33,1.52504979]
["bitfinex-derivatives","BNBF0:USTF0",1752113596260,3.3329626,670.84,670.06,1.66698617]
["bitfinex-derivatives","BNBF0:USTF0",1752113596561,3.3329626,670.82,670.08,1.66698617]
["bitfinex-derivatives","BNBF0:USTF0",1752113596757,3.3329626,670.82,670.09,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113596961,3.3329626,670.82,670.1,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113597261,3.3329626,670.82,670.11,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113597459,3.3329626,670.84,670.12,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113597661,3.3329626,670.84,670.13,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113597859,0.25951364,670.86,670.14,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113598058,0.25951364,670.86,670.15,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113598260,0.25951364,670.86,670.16,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113598459,0.25951364,670.86,670.17,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113598661,3.59247624,670.86,670.18,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113598859,3.59247624,670.86,670.19,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113599059,3.59247624,670.86,670.2,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113599255,3.59247624,670.86,670.21,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113599256,0.25951364,670.86,670.21,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113599459,0.25951364,670.86,670.22,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113599662,0.25951364,670.86,670.23,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113599862,0.25951364,670.86,670.24,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113600064,0.25951364,670.86,670.25,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113600259,0.25951364,670.86,670.26,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113600462,0.25951364,670.86,670.27,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113600663,0.25951364,670.86,670.28,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113600863,0.25951364,670.86,670.29,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113601163,0.25951364,670.86,670.3,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113601361,0.25951364,670.86,670.31,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113601561,0.25951364,670.86,670.32,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113601763,0.25951364,670.86,670.33,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113601965,0.25951364,670.86,670.34,1.52493724]
["bitfinex-derivatives","BNBF0:USTF0",1752113602264,0.25951364,670.86,669.99,1.66698617]
["bitfinex-derivatives","BNBF0:USTF0",1752113602462,0.25951364,670.86,670.0,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113602665,0.25951364,670.86,670.01,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113602866,0.25951364,670.86,670.02,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113603063,0.25951364,670.86,670.03,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113603262,0.25951364,670.86,670.04,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113603462,0.25951364,670.86,670.05,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113603761,0.25951364,670.86,670.06,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113603962,0.25951364,670.86,670.07,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113604266,0.25951364,670.86,670.0,1.66698617]
["bitfinex-derivatives","BNBF0:USTF0",1752113604267,0.25951364,670.86,670.08,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113604465,0.25951364,670.86,670.09,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113604661,0.25951364,670.86,670.1,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113604962,0.25951364,670.86,670.11,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113605165,0.25951364,670.86,670.12,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113605364,0.25951364,670.86,670.13,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113605564,0.25951364,670.86,670.14,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113605760,0.25951364,670.86,670.15,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113605963,0.25951364,670.86,670.16,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113606165,0.25951364,670.86,670.17,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113606365,0.25951364,670.86,670.18,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113606666,0.25951364,670.86,670.19,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113606866,0.25951364,670.86,670.2,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113607163,0.25951364,670.86,670.21,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113607368,0.25951364,670.86,670.22,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113607568,0.25951364,670.86,670.23,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113607867,0.25951364,670.86,669.99,1.66698617]
["bitfinex-derivatives","BNBF0:USTF0",1752113607868,0.25951364,670.86,670.24,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113608066,0.25951364,670.86,670.25,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113608266,0.25951364,670.86,670.26,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113608464,0.25951364,670.86,670.27,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113608669,0.25951364,670.86,670.28,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113608969,0.25951364,670.86,670.29,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113609169,0.25951364,670.86,670.3,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113609369,0.25951364,670.86,670.31,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113609569,0.25951364,670.86,670.32,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113609866,0.25951364,670.86,670.33,1.52488335]
["bitfinex-derivatives","BNBF0:USTF0",1752113610065,0.25951364,670.86,669.74,0.25951364]
["bitfinex-derivatives","BNBF0:USTF0",1752113610066,0.25951364,670.86,670.03,1.66698617]
["bitfinex-derivatives","BNBF0:USTF0",1752113610268,0.25951364,670.86,670.04,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113610470,0.25951364,670.86,670.05,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113610769,0.25951364,670.86,670.06,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113610969,0.25951364,670.86,670.07,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113611268,0.25951364,670.86,670.08,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113611466,0.25951364,670.86,670.09,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113611766,0.25951364,670.86,670.1,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113612066,0.25951364,670.86,670.11,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113612365,0.25951364,670.86,670.12,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113612668,0.25951364,670.86,670.13,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113612863,0.25951364,670.86,670.14,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113613068,0.25951364,670.86,670.15,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113613266,0.25951364,670.86,670.16,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113613465,0.25951364,670.86,670.17,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113613667,0.25951364,670.86,670.18,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113613964,0.25951364,670.86,670.19,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113614164,0.25951364,670.86,670.2,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113614365,0.25951364,670.86,670.21,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113614569,0.25951364,670.86,670.22,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113614769,0.25951364,670.86,670.04,1.66698617]
["bitfinex-derivatives","BNBF0:USTF0",1752113614770,0.25951364,670.86,670.23,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113614969,0.25951364,670.86,670.24,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113615170,0.25951364,670.86,670.25,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113615469,0.25951364,670.86,670.26,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113615665,0.25951364,670.86,670.27,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113615966,3.3329626,670.8,670.28,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113616170,3.3329626,670.8,670.29,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113616369,3.3329626,670.8,670.3,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113616670,3.3329626,670.8,670.31,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113616969,3.3329626,670.8,670.32,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113617167,3.3329626,670.8,670.33,1.52486663]
["bitfinex-derivatives","BNBF0:USTF0",1752113617371,3.3329626,670.8,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113617570,3.3329626,670.8,670.27,1.52139211]
["bitfinex-derivatives","BNBF0:USTF0",1752113617772,3.3329626,670.81,670.28,1.52139211]
["bitfinex-derivatives","BNBF0:USTF0",1752113617971,3.3329626,670.84,670.29,1.52139211]
["bitfinex-derivatives","BNBF0:USTF0",1752113618168,3.3329626,670.84,670.3,1.52139211]
["bitfinex-derivatives","BNBF0:USTF0",1752113618366,3.3329626,670.84,670.31,1.52139211]
["bitfinex-derivatives","BNBF0:USTF0",1752113618568,3.3329626,670.84,670.32,1.52139211]
["bitfinex-derivatives","BNBF0:USTF0",1752113618768,3.3329626,670.84,670.33,1.52139211]
["bitfinex-derivatives","BNBF0:USTF0",1752113618972,3.3329626,670.84,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113619170,3.3329626,670.84,670.27,1.52139713]
["bitfinex-derivatives","BNBF0:USTF0",1752113619469,3.3329626,670.84,670.28,1.52139713]
["bitfinex-derivatives","BNBF0:USTF0",1752113619673,3.3329626,670.84,670.29,1.52139713]
["bitfinex-derivatives","BNBF0:USTF0",1752113619868,3.3329626,670.84,670.3,1.52139713]
["bitfinex-derivatives","BNBF0:USTF0",1752113620068,3.3329626,670.84,670.31,1.52139713]
["bitfinex-derivatives","BNBF0:USTF0",1752113620273,3.3329626,670.84,670.32,1.52139713]
["bitfinex-derivatives","BNBF0:USTF0",1752113620468,3.3329626,670.84,670.33,1.52139713]
["bitfinex-derivatives","BNBF0:USTF0",1752113620670,3.3329626,670.84,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113620869,3.3329626,670.84,670.27,1.52140933]
["bitfinex-derivatives","BNBF0:USTF0",1752113621069,3.3329626,670.84,670.28,1.52140933]
["bitfinex-derivatives","BNBF0:USTF0",1752113621272,3.3329626,670.84,670.29,1.52140933]
["bitfinex-derivatives","BNBF0:USTF0",1752113621474,3.3329626,670.84,670.3,1.52140933]
["bitfinex-derivatives","BNBF0:USTF0",1752113621674,3.3329626,670.84,670.31,1.52140933]
["bitfinex-derivatives","BNBF0:USTF0",1752113621871,3.3329626,670.84,670.32,1.52140933]
["bitfinex-derivatives","BNBF0:USTF0",1752113622072,3.3329626,670.84,670.33,1.52140933]
["bitfinex-derivatives","BNBF0:USTF0",1752113622376,3.3329626,670.84,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113622577,3.3329626,670.83,670.27,1.52142332]
["bitfinex-derivatives","BNBF0:USTF0",1752113622774,3.3329626,670.83,670.28,1.52142332]
["bitfinex-derivatives","BNBF0:USTF0",1752113622978,3.3329626,670.83,670.29,1.52142332]
["bitfinex-derivatives","BNBF0:USTF0",1752113623274,3.3329626,670.83,670.3,1.52142332]
["bitfinex-derivatives","BNBF0:USTF0",1752113623477,3.3329626,670.83,670.31,1.52142332]
["bitfinex-derivatives","BNBF0:USTF0",1752113623778,3.3329626,670.83,670.32,1.52142332]
["bitfinex-derivatives","BNBF0:USTF0",1752113623978,3.3329626,670.79,670.33,1.52142332]
["bitfinex-derivatives","BNBF0:USTF0",1752113624175,3.3329626,670.79,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113624374,3.3329626,670.79,670.27,1.52137284]
["bitfinex-derivatives","BNBF0:USTF0",1752113624578,3.3329626,670.79,670.28,1.52137284]
["bitfinex-derivatives","BNBF0:USTF0",1752113624878,3.3329626,670.79,670.29,1.52137284]
["bitfinex-derivatives","BNBF0:USTF0",1752113625077,3.3329626,670.79,670.3,1.52137284]
["bitfinex-derivatives","BNBF0:USTF0",1752113625277,3.3329626,670.79,670.31,1.52137284]
["bitfinex-derivatives","BNBF0:USTF0",1752113625575,3.3329626,670.79,670.32,1.52137284]
["bitfinex-derivatives","BNBF0:USTF0",1752113625774,3.3329626,670.79,670.33,1.52137284]
["bitfinex-derivatives","BNBF0:USTF0",1752113625980,3.3329626,670.79,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113626281,3.3329626,670.79,670.27,1.52139247]
["bitfinex-derivatives","BNBF0:USTF0",1752113626579,3.3329626,670.77,670.28,1.52139247]
["bitfinex-derivatives","BNBF0:USTF0",1752113626878,3.3329626,670.77,670.29,1.52139247]
["bitfinex-derivatives","BNBF0:USTF0",1752113627074,3.3329626,670.77,670.3,1.52139247]
["bitfinex-derivatives","BNBF0:USTF0",1752113627274,3.3329626,670.77,670.31,1.52139247]
["bitfinex-derivatives","BNBF0:USTF0",1752113627475,3.3329626,670.77,670.32,1.52141912]
["bitfinex-derivatives","BNBF0:USTF0",1752113627678,3.3329626,670.76,670.33,1.52141912]
["bitfinex-derivatives","BNBF0:USTF0",1752113627880,3.3329626,670.72,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113628076,3.3329626,670.72,670.27,1.52141912]
["bitfinex-derivatives","BNBF0:USTF0",1752113628276,3.3329626,670.72,670.28,1.52141912]
["bitfinex-derivatives","BNBF0:USTF0",1752113628480,3.3329626,670.72,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113628481,3.3329626,670.72,670.29,1.52141912]
["bitfinex-derivatives","BNBF0:USTF0",1752113628681,3.3329626,670.72,670.3,1.52141912]
["bitfinex-derivatives","BNBF0:USTF0",1752113628876,3.3329626,670.72,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113628877,3.3329626,670.72,670.31,1.52141912]
["bitfinex-derivatives","BNBF0:USTF0",1752113629082,3.3329626,670.72,670.32,1.52141912]
["bitfinex-derivatives","BNBF0:USTF0",1752113629283,3.3329626,670.72,670.33,1.52141912]
["bitfinex-derivatives","BNBF0:USTF0",1752113629477,3.3329626,670.71,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113629681,3.3329626,670.71,670.27,1.52145158]
["bitfinex-derivatives","BNBF0:USTF0",1752113629882,3.3329626,670.71,670.28,1.52145158]
["bitfinex-derivatives","BNBF0:USTF0",1752113630079,3.3329626,670.71,670.29,1.52145158]
["bitfinex-derivatives","BNBF0:USTF0",1752113630283,3.3329626,670.71,670.3,1.52145158]
["bitfinex-derivatives","BNBF0:USTF0",1752113630584,3.3329626,670.71,670.31,1.52145158]
["bitfinex-derivatives","BNBF0:USTF0",1752113630779,3.3329626,670.71,670.32,1.52145158]
["bitfinex-derivatives","BNBF0:USTF0",1752113630984,3.3329626,670.83,670.33,1.52145158]
["bitfinex-derivatives","BNBF0:USTF0",1752113631180,3.3329626,670.83,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113631383,3.3329626,670.83,670.27,1.52148976]
["bitfinex-derivatives","BNBF0:USTF0",1752113631579,3.3329626,670.83,670.28,1.52148976]
["bitfinex-derivatives","BNBF0:USTF0",1752113631784,3.3329626,670.83,670.29,1.52148976]
["bitfinex-derivatives","BNBF0:USTF0",1752113632082,3.3329626,670.83,670.3,1.52148976]
["bitfinex-derivatives","BNBF0:USTF0",1752113632285,3.3329626,670.83,670.31,1.52148976]
["bitfinex-derivatives","BNBF0:USTF0",1752113632480,3.3329626,670.83,670.32,1.52148976]
["bitfinex-derivatives","BNBF0:USTF0",1752113632684,3.3329626,670.83,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113632685,3.3329626,670.83,670.33,1.52148976]
["bitfinex-derivatives","BNBF0:USTF0",1752113632882,3.3329626,670.83,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113633081,3.3329626,670.83,670.27,1.52151163]
["bitfinex-derivatives","BNBF0:USTF0",1752113633387,3.3329626,670.82,670.28,1.52151163]
["bitfinex-derivatives","BNBF0:USTF0",1752113633580,3.3329626,670.82,670.29,1.52151163]
["bitfinex-derivatives","BNBF0:USTF0",1752113633783,0.25951364,670.86,670.3,1.52151163]
["bitfinex-derivatives","BNBF0:USTF0",1752113633984,0.25951364,670.86,670.31,1.52151163]
["bitfinex-derivatives","BNBF0:USTF0",1752113634187,0.25951364,670.86,670.32,1.52151163]
["bitfinex-derivatives","BNBF0:USTF0",1752113634386,0.25951364,670.86,670.33,1.52151163]
["bitfinex-derivatives","BNBF0:USTF0",1752113634587,0.25951364,670.86,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113634789,0.25951364,670.86,670.27,1.52156319]
["bitfinex-derivatives","BNBF0:USTF0",1752113635083,0.25951364,670.86,670.28,1.52156319]
["bitfinex-derivatives","BNBF0:USTF0",1752113635288,0.25951364,670.86,670.29,1.52156319]
["bitfinex-derivatives","BNBF0:USTF0",1752113635489,0.25951364,670.86,670.3,1.52156319]
["bitfinex-derivatives","BNBF0:USTF0",1752113635785,0.25951364,670.86,670.31,1.52156319]
["bitfinex-derivatives","BNBF0:USTF0",1752113635989,0.25951364,670.86,670.32,1.52156319]
["bitfinex-derivatives","BNBF0:USTF0",1752113636284,0.25951364,670.86,670.33,1.52156319]
["bitfinex-derivatives","BNBF0:USTF0",1752113636484,0.25951364,670.86,670.34,1.52156319]
["bitfinex-derivatives","BNBF0:USTF0",1752113636689,0.25951364,670.86,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113636889,0.25951364,670.86,670.27,1.52162935]
["bitfinex-derivatives","BNBF0:USTF0",1752113637089,0.25951364,670.86,670.28,1.52162935]
["bitfinex-derivatives","BNBF0:USTF0",1752113637287,0.25951364,670.86,670.29,1.52162935]
["bitfinex-derivatives","BNBF0:USTF0",1752113637486,0.25951364,670.86,670.3,1.52162935]
["bitfinex-derivatives","BNBF0:USTF0",1752113637687,0.25951364,670.86,670.31,1.52162935]
["bitfinex-derivatives","BNBF0:USTF0",1752113637891,0.25951364,670.86,670.32,1.52162935]
["bitfinex-derivatives","BNBF0:USTF0",1752113638191,0.25951364,670.86,670.33,1.52162935]
["bitfinex-derivatives","BNBF0:USTF0",1752113638394,0.25951364,670.86,670.34,1.52162935]
["bitfinex-derivatives","BNBF0:USTF0",1752113638593,0.25951364,670.86,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113638890,0.25951364,670.86,670.27,1.52171597]
["bitfinex-derivatives","BNBF0:USTF0",1752113639089,0.25951364,670.86,670.28,1.52171597]
["bitfinex-derivatives","BNBF0:USTF0",1752113639292,0.25951364,670.86,670.29,1.52171597]
["bitfinex-derivatives","BNBF0:USTF0",1752113639490,0.25951364,670.86,670.3,1.52171597]
["bitfinex-derivatives","BNBF0:USTF0",1752113639690,0.25951364,670.86,670.31,1.52171597]
["bitfinex-derivatives","BNBF0:USTF0",1752113639894,0.25951364,670.86,670.32,1.52171597]
["bitfinex-derivatives","BNBF0:USTF0",1752113640093,0.25951364,670.86,670.33,1.52171597]
["bitfinex-derivatives","BNBF0:USTF0",1752113640394,0.25951364,670.86,670.34,1.52171597]
["bitfinex-derivatives","BNBF0:USTF0",1752113640594,0.25951364,670.86,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113640795,3.3329626,670.83,670.27,1.5217787]
["bitfinex-derivatives","BNBF0:USTF0",1752113641092,3.3329626,670.83,670.28,1.5217787]
["bitfinex-derivatives","BNBF0:USTF0",1752113641393,3.3329626,670.83,670.29,1.5217787]
["bitfinex-derivatives","BNBF0:USTF0",1752113641597,3.3329626,670.83,670.3,1.5217787]
["bitfinex-derivatives","BNBF0:USTF0",1752113641794,3.3329626,670.83,670.31,1.5217787]
["bitfinex-derivatives","BNBF0:USTF0",1752113641996,3.3329626,670.83,670.32,1.5217787]
["bitfinex-derivatives","BNBF0:USTF0",1752113642297,3.3329626,670.83,670.33,1.5217787]
["bitfinex-derivatives","BNBF0:USTF0",1752113642592,3.3329626,670.83,670.34,1.5217787]
["bitfinex-derivatives","BNBF0:USTF0",1752113642797,3.3329626,670.84,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113642997,3.59247624,670.86,670.27,1.52199009]
["bitfinex-derivatives","BNBF0:USTF0",1752113643195,3.59247624,670.86,670.28,1.52199009]
["bitfinex-derivatives","BNBF0:USTF0",1752113643398,3.59247624,670.86,670.29,1.52199009]
["bitfinex-derivatives","BNBF0:USTF0",1752113643698,3.3329626,670.82,670.3,1.52199009]
["bitfinex-derivatives","BNBF0:USTF0",1752113643898,3.3329626,670.82,670.31,1.52199009]
["bitfinex-derivatives","BNBF0:USTF0",1752113644098,3.3329626,670.82,670.32,1.52199009]
["bitfinex-derivatives","BNBF0:USTF0",1752113644296,3.3329626,670.82,670.33,1.52199009]
["bitfinex-derivatives","BNBF0:USTF0",1752113644498,3.3329626,670.82,670.34,1.52199009]
["bitfinex-derivatives","BNBF0:USTF0",1752113644695,3.3329626,670.82,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113644895,3.3329626,670.82,670.27,1.52198863]
["bitfinex-derivatives","BNBF0:USTF0",1752113645195,3.3329626,670.82,670.28,1.52198863]
["bitfinex-derivatives","BNBF0:USTF0",1752113645399,3.3329626,670.83,670.29,1.52198863]
["bitfinex-derivatives","BNBF0:USTF0",1752113645600,3.3329626,670.82,670.3,1.52198863]
["bitfinex-derivatives","BNBF0:USTF0",1752113645901,3.3329626,670.82,670.31,1.52198863]
["bitfinex-derivatives","BNBF0:USTF0",1752113646098,3.3329626,670.82,670.32,1.52198863]
["bitfinex-derivatives","BNBF0:USTF0",1752113646298,3.3329626,670.82,670.33,1.52198863]
["bitfinex-derivatives","BNBF0:USTF0",1752113646501,3.3329626,670.82,670.34,1.52198863]
["bitfinex-derivatives","BNBF0:USTF0",1752113646703,3.3329626,670.83,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113646904,3.3329626,670.83,670.27,1.52420297]
["bitfinex-derivatives","BNBF0:USTF0",1752113647198,3.3329626,670.83,670.28,1.52420297]
["bitfinex-derivatives","BNBF0:USTF0",1752113647401,3.3329626,670.83,670.26,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1752113647402,3.3329626,670.83,670.29,1.52420297]
["bitfinex-derivatives","BNBF0:USTF0",1752113647600,3.3329626,670.83,670.3,1.52420297]
["bitfinex-derivatives","BNBF0:USTF0",1752113647798,3.3329626,670.83,670.31,1.52420297]
["bitfinex-derivatives","BNBF0:USTF0",1752113648102,3.3329626,670.83,670.32,1.52420297]
["bitfinex-derivatives","BNBF0:USTF0",1752113648300,3.3329626,670.83,670.33,1.52420297]
["bitfinex-derivatives","BNBF0:USTF0",1752113648500,3.3329626,670.83,670.34,1.52420297]
["bitfinex-derivatives","BNBF0:USTF0",1752113648804,3.3329626,670.83,670.07,1.66656013]
["bitfinex-derivatives","BNBF0:USTF0",1752113649004,3.3329626,670.83,670.08,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113649304,3.3329626,670.83,670.09,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113649501,3.3329626,670.83,670.1,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113649801,3.3329626,670.82,670.11,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113650002,3.3329626,670.82,670.12,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113650203,3.3329626,670.82,670.13,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113650401,3.3329626,670.82,670.14,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113650602,3.3329626,670.82,670.15,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113650805,3.3329626,670.82,670.16,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113651003,3.3329626,670.82,670.17,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113651206,3.3329626,670.82,670.18,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113651405,3.3329626,670.82,670.19,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113651606,3.3329626,670.81,670.2,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113651806,3.3329626,670.81,670.21,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113652008,3.3329626,670.81,670.22,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113652303,3.3329626,670.81,670.23,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113652507,3.3329626,670.81,670.24,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113652803,3.3329626,670.74,670.25,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113653007,3.3329626,670.74,670.26,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113653307,3.3329626,670.74,670.27,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113653508,3.3329626,670.73,670.28,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113653705,3.3329626,670.73,670.29,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113653909,3.3329626,670.73,670.3,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113654106,3.3329626,670.73,670.31,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113654309,3.3329626,670.73,670.32,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113654609,3.3329626,670.73,670.33,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113654810,3.3329626,670.73,670.34,1.52420285]
["bitfinex-derivatives","BNBF0:USTF0",1752113655012,3.3329626,670.73,670.2,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752113655310,3.3329626,670.73,670.21,1.52437201]
["bitfinex-derivatives","BNBF0:USTF0",1752113655511,3.3329626,670.73,670.22,1.52437201]
["bitfinex-derivatives","BNBF0:USTF0",1752113655708,3.3329626,670.73,670.23,1.52437201]
["bitfinex-derivatives","BNBF0:USTF0",1752113655907,3.3329626,670.73,670.24,1.52437201]
["bitfinex-derivatives","BNBF0:USTF0",1752113656111,3.3329626,670.73,670.25,1.52437201]
["bitfinex-derivatives","BNBF0:USTF0",1752113656309,3.3329626,670.73,670.26,1.52437201]
["bitfinex-derivatives","BNBF0:USTF0",1752113656612,3.3329626,670.71,670.27,1.52437201]
["bitfinex-derivatives","BNBF0:USTF0",1752113656813,3.3329626,670.71,670.28,1.52437201]
["bitfinex-derivatives","BNBF0:USTF0",1752113657009,3.3329626,670.71,670.2,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752113657010,3.3329626,670.75,670.29,1.52437201]
["bitfinex-derivatives","BNBF0:USTF0",1752113657212,3.3329626,670.75,670.3,1.52437201]
["bitfinex-derivatives","BNBF0:USTF0",1752113657410,3.3329626,670.75,670.31,1.52437201]
["bitfinex-derivatives","BNBF0:USTF0",1752113657714,3.3329626,670.75,670.32,1.52437201]
["bitfinex-derivatives","BNBF0:USTF0",1752113657912,3.3329626,670.75,670.33,1.52437201]
["bitfinex-derivatives","BNBF0:USTF0",1752113658215,3.3329626,670.81,670.34,1.52437201]
["bitfinex-derivatives","BNBF0:USTF0",1752113658413,3.3329626,670.81,670.2,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752113658612,3.3329626,670.81,670.21,1.52437082]
["bitfinex-derivatives","BNBF0:USTF0",1752113658811,3.3329626,670.8,670.22,1.52437082]
["bitfinex-derivatives","BNBF0:USTF0",1752113659011,3.3329626,670.8,670.23,1.52437082]
["bitfinex-derivatives","BNBF0:USTF0",1752113659212,3.3329626,670.8,670.24,1.52437082]
["bitfinex-derivatives","BNBF0:USTF0",1752113659417,3.3329626,670.8,670.25,1.52437082]
["bitfinex-derivatives","BNBF0:USTF0",1752113659718,0.25951364,670.86,670.26,1.52437082]
["bitfinex-derivatives","BNBF0:USTF0",1752113659912,0.25951364,670.86,670.27,1.52437082]
["bitfinex-derivatives","BNBF0:USTF0",1752113660115,0.25951364,670.86,670.2,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752113660116,0.25951364,670.86,670.28,1.52437082]
["bitfinex-derivatives","BNBF0:USTF0",1752113660319,0.25951364,670.86,670.29,1.52437082]
["bitfinex-derivatives","BNBF0:USTF0",1752113660513,0.25951364,670.86,670.3,1.52437082]
["bitfinex-derivatives","BNBF0:USTF0",1752113660713,0.25951364,670.86,670.31,1.52437082]
["bitfinex-derivatives","BNBF0:USTF0",1752113660917,0.25951364,670.86,670.32,1.52437082]
["bitfinex-derivatives","BNBF0:USTF0",1752113661114,0.25951364,670.86,670.2,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752113661115,0.25951364,670.86,670.33,1.52437082]
["bitfinex-derivatives","BNBF0:USTF0",1752113661418,0.25951364,670.86,670.34,1.52453442]
["bitfinex-derivatives","BNBF0:USTF0",1752113661618,0.25951364,670.86,670.35,1.52453442]
["bitfinex-derivatives","BNBF0:USTF0",1752113661818,0.25951364,670.86,670.2,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752113662118,0.25951364,670.86,670.21,1.52453442]
["bitfinex-derivatives","BNBF0:USTF0",1752113662319,0.25951364,670.86,670.22,1.52453442]
["bitfinex-derivatives","BNBF0:USTF0",1752113662516,0.25951364,670.86,670.23,1.52453442]
["bitfinex-derivatives","BNBF0:USTF0",1752113662815,0.25951364,670.86,670.24,1.52453442]
["bitfinex-derivatives","BNBF0:USTF0",1752113663117,0.25951364,670.86,670.25,1.52453442]
["bitfinex-derivatives","BNBF0:USTF0",1752113663314,0.25951364,670.86,670.26,1.52453442]
["bitfinex-derivatives","BNBF0:USTF0",1752113663517,0.25951364,670.86,670.27,1.52453442]
["bitfinex-derivatives","BNBF0:USTF0",1752113663715,0.25951364,670.86,670.28,1.52453442]
["bitfinex-derivatives","BNBF0:USTF0",1752113663918,0.25951364,670.86,670.29,1.52453442]
["bitfinex-derivatives","BNBF0:USTF0",1752113664216,0.25951364,670.86,670.3,1.52453442]
["bitfinex-derivatives","BNBF0:USTF0",1752113664415,0.25951364,670.86,670.31,1.52453442]
["bitfinex-derivatives","BNBF0:USTF0",1752113664718,0.25951364,670.86,670.32,1.52453442]
["bitfinex-derivatives","BNBF0:USTF0",1752113664916,0.25951364,670.86,670.33,1.52453442]
["bitfinex-derivatives","BNBF0:USTF0",1752113665116,0.25951364,670.86,670.34,1.52453442]
["bitfinex-derivatives","BNBF0:USTF0",1752113665318,0.25951364,670.86,670.35,1.52453442]
["bitfinex-derivatives","BNBF0:USTF0",1752113665515,0.25951364,670.86,670.2,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752113665720,0.25951364,670.86,670.21,1.52454614]
["bitfinex-derivatives","BNBF0:USTF0",1752113666015,0.25951364,670.86,670.22,1.52454614]
["bitfinex-derivatives","BNBF0:USTF0",1752113666218,0.25951364,670.86,670.23,1.52454614]
["bitfinex-derivatives","BNBF0:USTF0",1752113666417,0.25951364,670.86,670.24,1.52454614]
["bitfinex-derivatives","BNBF0:USTF0",1752113666616,0.25951364,670.86,670.25,1.52454614]
["bitfinex-derivatives","BNBF0:USTF0",1752113666816,0.25951364,670.86,670.26,1.52454614]
["bitfinex-derivatives","BNBF0:USTF0",1752113667020,0.25951364,670.86,670.27,1.52454614]
["bitfinex-derivatives","BNBF0:USTF0",1752113667316,0.25951364,670.86,670.28,1.52454614]
["bitfinex-derivatives","BNBF0:USTF0",1752113667617,0.25951364,670.86,670.29,1.52454614]
["bitfinex-derivatives","BNBF0:USTF0",1752113667816,0.25951364,670.86,670.3,1.52454614]
["bitfinex-derivatives","BNBF0:USTF0",1752113668020,0.25951364,670.86,670.31,1.52454614]
["bitfinex-derivatives","BNBF0:USTF0",1752113668217,0.25951364,670.86,670.32,1.52454614]
["bitfinex-derivatives","BNBF0:USTF0",1752113668421,0.25951364,670.86,670.33,1.52454614]
["bitfinex-derivatives","BNBF0:USTF0",1752113668624,0.25951364,670.86,670.34,1.52454614]
["bitfinex-derivatives","BNBF0:USTF0",1752113668822,0.25951364,670.86,670.35,1.52454614]
["bitfinex-derivatives","BNBF0:USTF0",1752113669022,0.25951364,670.86,670.03,1.66754705]
["bitfinex-derivatives","BNBF0:USTF0",1752113669223,0.25951364,670.86,670.04,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113669423,0.25951364,670.86,670.03,1.66754705]
["bitfinex-derivatives","BNBF0:USTF0",1752113669424,0.25951364,670.86,670.06,1.66754705]
["bitfinex-derivatives","BNBF0:USTF0",1752113669722,3.3329626,670.85,670.07,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113669920,3.3329626,670.85,670.08,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113670120,3.3329626,670.85,670.09,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113670320,3.3329626,670.85,670.1,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113670620,3.3329626,670.85,670.11,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113670819,3.3329626,670.78,670.12,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113671022,3.3329626,670.78,670.13,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113671220,3.3329626,670.77,670.14,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113671418,3.3329626,670.82,670.15,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113671622,3.3329626,670.82,670.16,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113671824,3.3329626,670.82,670.17,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113672021,3.3329626,670.82,670.18,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113672225,3.3329626,670.82,670.19,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113672420,3.3329626,670.82,670.2,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113672622,3.3329626,670.82,670.21,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113672821,3.3329626,670.82,670.22,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113673125,3.3329626,670.85,670.23,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113673326,3.3329626,670.85,670.24,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113673522,3.3329626,670.85,670.25,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113673726,3.3329626,670.85,670.26,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113673927,3.3329626,670.85,670.27,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113674122,3.3329626,670.85,670.28,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113674326,3.3329626,670.85,670.29,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113674528,3.3329626,670.85,670.3,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113674731,3.3329626,670.85,670.31,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113674926,3.3329626,670.85,670.32,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113675125,3.3329626,670.85,670.2,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752113675126,3.3329626,670.85,670.33,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113675324,3.3329626,670.85,670.34,1.52454779]
["bitfinex-derivatives","BNBF0:USTF0",1752113675526,3.3329626,670.85,670.2,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752113675730,3.3329626,670.85,670.21,1.52299114]
["bitfinex-derivatives","BNBF0:USTF0",1752113675930,3.3329626,670.85,670.22,1.52299114]
["bitfinex-derivatives","BNBF0:USTF0",1752113676230,3.3329626,670.84,670.23,1.52299114]
["bitfinex-derivatives","BNBF0:USTF0",1752113676528,3.3329626,670.84,670.24,1.52299114]
["bitfinex-derivatives","BNBF0:USTF0",1752113676731,3.3329626,670.84,670.25,1.52299114]
["bitfinex-derivatives","BNBF0:USTF0",1752113676925,3.3329626,670.84,670.26,1.52299114]
["bitfinex-derivatives","BNBF0:USTF0",1752113677126,3.3329626,670.84,670.27,1.52299114]
["bitfinex-derivatives","BNBF0:USTF0",1752113677331,3.3329626,670.84,670.28,1.52299114]
["bitfinex-derivatives","BNBF0:USTF0",1752113677626,3.3329626,670.84,670.29,1.52299114]
["bitfinex-derivatives","BNBF0:USTF0",1752113677826,3.3329626,670.84,670.3,1.52299114]
["bitfinex-derivatives","BNBF0:USTF0",1752113678031,3.3329626,670.84,670.31,1.52299114]
["bitfinex-derivatives","BNBF0:USTF0",1752113678232,3.3329626,670.84,670.32,1.52299114]
["bitfinex-derivatives","BNBF0:USTF0",1752113678532,3.3329626,670.84,670.33,1.52299114]
["bitfinex-derivatives","BNBF0:USTF0",1752113678730,3.3329626,670.84,670.2,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752113678731,3.3329626,670.84,670.34,1.52299114]
["bitfinex-derivatives","BNBF0:USTF0",1752113678928,3.3329626,670.84,670.2,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752113679132,3.3329626,670.84,670.21,1.52297577]
["bitfinex-derivatives","BNBF0:USTF0",1752113679329,3.3329626,670.82,670.22,1.52297577]
["bitfinex-derivatives","BNBF0:USTF0",1752113679532,3.3329626,670.82,670.23,1.52297577]
["bitfinex-derivatives","BNBF0:USTF0",1752113679831,3.3329626,670.82,670.24,1.52297577]
["bitfinex-derivatives","BNBF0:USTF0",1752113680028,3.3329626,670.82,670.25,1.52297577]
["bitfinex-derivatives","BNBF0:USTF0",1752113680230,3.3329626,670.82,670.26,1.52297577]
["bitfinex-derivatives","BNBF0:USTF0",1752113680429,3.3329626,670.82,670.27,1.52297577]
["bitfinex-derivatives","BNBF0:USTF0",1752113680633,3.3329626,670.82,670.28,1.52297577]
["bitfinex-derivatives","BNBF0:USTF0",1752113680834,3.3329626,670.82,670.29,1.52297577]
["bitfinex-derivatives","BNBF0:USTF0",1752113681134,3.3329626,670.82,670.3,1.52297577]
["bitfinex-derivatives","BNBF0:USTF0",1752113681434,3.3329626,670.79,670.31,1.52297577]
["bitfinex-derivatives","BNBF0:USTF0",1752113681730,3.3329626,670.79,670.32,1.52297577]
["bitfinex-derivatives","BNBF0:USTF0",1752113681932,3.3329626,670.79,670.33,1.52297577]
["bitfinex-derivatives","BNBF0:USTF0",1752113682132,3.3329626,670.79,670.34,1.52297577]
["bitfinex-derivatives","BNBF0:USTF0",1752113682335,3.3329626,670.77,670.2,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752113682534,3.3329626,670.77,670.21,1.52296152]
["bitfinex-derivatives","BNBF0:USTF0",1752113682734,3.3329626,670.77,670.22,1.52296152]
["bitfinex-derivatives","BNBF0:USTF0",1752113682935,3.3329626,670.73,670.23,1.52296152]
["bitfinex-derivatives","BNBF0:USTF0",1752113683142,3.3329626,670.73,670.24,1.52296152]
["bitfinex-derivatives","BNBF0:USTF0",1752113683437,3.3329626,670.73,670.25,1.52296152]
["bitfinex-derivatives","BNBF0:USTF0",1752113683738,3.3329626,670.73,670.2,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752113683739,3.3329626,670.73,670.26,1.52296152]
["bitfinex-derivatives","BNBF0:USTF0",1752113683937,3.3329626,670.73,670.27,1.52296152]
["bitfinex-derivatives","BNBF0:USTF0",1752113684237,3.3329626,670.71,670.28,1.52296152]
["bitfinex-derivatives","BNBF0:USTF0",1752113684433,3.3329626,670.71,670.29,1.52296152]
["bitfinex-derivatives","BNBF0:USTF0",1752113684634,3.3329626,670.71,670.3,1.52296152]
["bitfinex-derivatives","BNBF0:USTF0",1752113684934,3.3329626,670.71,670.31,1.52296152]
["bitfinex-derivatives","BNBF0:USTF0",1752113685138,3.3329626,670.71,670.32,1.52296152]
["bitfinex-derivatives","BNBF0:USTF0",1752113685338,3.3329626,670.71,670.2,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752113685339,3.3329626,670.71,670.33,1.52296152]
["bitfinex-derivatives","BNBF0:USTF0",1752113685541,3.3329626,670.71,670.2,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752113685736,0.25951364,670.86,670.21,1.52295417]
["bitfinex-derivatives","BNBF0:USTF0",1752113685933,0.25951364,670.86,670.22,1.52295417]
["bitfinex-derivatives","BNBF0:USTF0",1752113686138,0.25951364,670.86,670.23,1.52295417]
["bitfinex-derivatives","BNBF0:USTF0",1752113686338,0.25951364,670.86,670.24,1.52295417]
["bitfinex-derivatives","BNBF0:USTF0",1752113686541,0.25951364,670.86,670.25,1.52295417]
["bitfinex-derivatives","BNBF0:USTF0",1752113686738,0.25951364,670.86,670.26,1.52295417]
["bitfinex-derivatives","BNBF0:USTF0",1752113686937,0.25951364,670.86,670.27,1.52295417]
["bitfinex-derivatives","BNBF0:USTF0",1752113687242,0.25951364,670.86,670.28,1.52295417]
["bitfinex-derivatives","BNBF0:USTF0",1752113687439,0.25951364,670.86,670.29,1.52295417]
["bitfinex-derivatives","BNBF0:USTF0",1752113687643,0.25951364,670.86,670.3,1.52295417]
["bitfinex-derivatives","BNBF0:USTF0",1752113687938,0.25951364,670.86,670.31,1.52295417]
["bitfinex-derivatives","BNBF0:USTF0",1752113688140,0.25951364,670.86,670.32,1.52295417]
["bitfinex-derivatives","BNBF0:USTF0",1752113688344,0.25951364,670.86,670.33,1.52295417]
["bitfinex-derivatives","BNBF0:USTF0",1752113688545,0.25951364,670.86,670.34,1.52295417]
["bitfinex-derivatives","BNBF0:USTF0",1752113688740,0.25951364,670.86,670.2,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752113688940,0.25951364,670.86,670.21,1.52294787]
["bitfinex-derivatives","BNBF0:USTF0",1752113689143,0.25951364,670.86,670.22,1.52294787]
["bitfinex-derivatives","BNBF0:USTF0",1752113689340,0.25951364,670.86,670.23,1.52294787]
["bitfinex-derivatives","BNBF0:USTF0",1752113689544,0.25951364,670.86,670.24,1.52294787]
["bitfinex-derivatives","BNBF0:USTF0",1752113689741,0.25951364,670.86,670.25,1.52294787]
["bitfinex-derivatives","BNBF0:USTF0",1752113689945,0.25951364,670.86,670.26,1.52294787]
["bitfinex-derivatives","BNBF0:USTF0",1752113690144,0.25951364,670.86,670.27,1.52294787]
["bitfinex-derivatives","BNBF0:USTF0",1752113690346,0.25951364,670.86,670.28,1.52294787]
["bitfinex-derivatives","BNBF0:USTF0",1752113690640,0.25951364,670.86,670.29,1.52294787]
["bitfinex-derivatives","BNBF0:USTF0",1752113690844,0.25951364,670.86,670.3,1.52294787]
["bitfinex-derivatives","BNBF0:USTF0",1752113691141,0.25951364,670.86,670.31,1.52294787]
["bitfinex-derivatives","BNBF0:USTF0",1752113691346,0.25951364,670.86,670.32,1.52294787]
["bitfinex-derivatives","BNBF0:USTF0",1752113691546,0.25951364,670.86,670.33,1.52294787]
["bitfinex-derivatives","BNBF0:USTF0",1752113691844,0.25951364,670.86,670.34,1.52294787]
["bitfinex-derivatives","BNBF0:USTF0",1752113692042,0.25951364,670.86,670.35,1.52294787]
["bitfinex-derivatives","BNBF0:USTF0",1752113692241,0.25951364,670.86,670.2,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752113692442,0.25951364,670.86,670.21,1.52283725]
["bitfinex-derivatives","BNBF0:USTF0",1752113692640,0.25951364,670.86,670.22,1.52283725]
["bitfinex-derivatives","BNBF0:USTF0",1752113692839,0.25951364,670.86,670.23,1.52283725]
["bitfinex-derivatives","BNBF0:USTF0",1752113693042,0.25951364,670.86,670.24,1.52283725]
["bitfinex-derivatives","BNBF0:USTF0",1752113693245,0.25951364,670.86,670.25,1.52283725]
["bitfinex-derivatives","BNBF0:USTF0",1752113693442,0.25951364,670.86,670.26,1.52283725]
["bitfinex-derivatives","BNBF0:USTF0",1752113693647,0.25951364,670.86,670.27,1.52283725]
["bitfinex-derivatives","BNBF0:USTF0",1752113693945,0.25951364,670.86,670.28,1.52283725]
["bitfinex-derivatives","BNBF0:USTF0",1752113694144,0.25951364,670.86,670.29,1.52283725]
["bitfinex-derivatives","BNBF0:USTF0",1752113694344,0.25951364,670.86,670.3,1.52283725]
["bitfinex-derivatives","BNBF0:USTF0",1752113694543,0.25951364,670.86,670.31,1.52283725]
["bitfinex-derivatives","BNBF0:USTF0",1752113694843,0.25951364,670.86,670.32,1.52283725]
["bitfinex-derivatives","BNBF0:USTF0",1752113695048,0.25951364,670.86,670.33,1.52283725]
["bitfinex-derivatives","BNBF0:USTF0",1752113695343,0.25951364,670.86,670.34,1.52283725]
["bitfinex-derivatives","BNBF0:USTF0",1752113695547,0.25951364,670.86,670.35,1.52283725]
["bitfinex-derivatives","BNBF0:USTF0",1752113695844,0.25951364,670.86,670.2,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752113696044,0.25951364,670.86,670.21,1.52277101]
["bitfinex-derivatives","BNBF0:USTF0",1752113696247,0.25951364,670.86,670.22,1.52277101]
["bitfinex-derivatives","BNBF0:USTF0",1752113696448,0.25951364,670.86,670.23,1.52277101]
["bitfinex-derivatives","BNBF0:USTF0",1752113696744,3.3329626,670.92,670.24,1.52277101]
["bitfinex-derivatives","BNBF0:USTF0",1752113697048,0.25950493,670.71,670.25,1.52277101]
["bitfinex-derivatives","BNBF0:USTF0",1752113697248,0.25950493,670.71,670.26,1.52277101]
["bitfinex-derivatives","BNBF0:USTF0",1752113697449,0.25950493,670.71,670.27,1.52277101]
["bitfinex-derivatives","BNBF0:USTF0",1752113697646,0.25950493,670.71,670.28,1.52277101]
["bitfinex-derivatives","BNBF0:USTF0",1752113697848,0.25950493,670.71,670.29,1.52277101]
["bitfinex-derivatives","BNBF0:USTF0",1752113698050,0.25950493,670.71,670.3,1.52277101]
["bitfinex-derivatives","BNBF0:USTF0",1752113698246,0.25950493,670.71,670.31,1.52277101]
["bitfinex-derivatives","BNBF0:USTF0",1752113698548,0.25950493,670.71,670.32,1.52277101]
["bitfinex-derivatives","BNBF0:USTF0",1752113698743,0.25950493,670.71,670.2,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752113698744,0.25950493,670.71,670.33,1.52277101]
["bitfinex-derivatives","BNBF0:USTF0",1752113698946,0.25950493,670.71,670.34,1.52277101]
["bitfinex-derivatives","BNBF0:USTF0",1752113699145,0.25950493,670.71,670.35,1.52277101]
["bitfinex-derivatives","BNBF0:USTF0",1752113699346,0.25950493,670.71,670.2,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752113699552,0.25950493,670.71,670.21,1.52273063]
["bitfinex-derivatives","BNBF0:USTF0",1752113699846,0.25950493,670.71,670.22,1.52273063]
["bitfinex-derivatives","BNBF0:USTF0",1752113700052,0.25950493,670.71,670.23,1.52273063]
["bitfinex-derivatives","BNBF0:USTF0",1752113700350,0.25950493,670.71,670.24,1.52273063]
["bitfinex-derivatives","BNBF0:USTF0",1752113700547,0.25950493,670.71,670.25,1.52273063]
["bitfinex-derivatives","BNBF0:USTF0",1752113700746,0.25950493,670.71,670.26,1.52273063]
["bitfinex-derivatives","BNBF0:USTF0",1752113700950,0.25950493,670.71,670.27,1.52273063]
["bitfinex-derivatives","BNBF0:USTF0",1752113701152,0.25950493,670.71,670.28,1.52273063]
["bitfinex-derivatives","BNBF0:USTF0",1752113701345,0.25950493,670.71,670.29,1.52273063]
["bitfinex-derivatives","BNBF0:USTF0",1752113701547,0.25950493,670.71,670.3,1.52273063]
["bitfinex-derivatives","BNBF0:USTF0",1752113701747,0.25950493,670.71,670.31,1.52273063]
["bitfinex-derivatives","BNBF0:USTF0",1752113701950,0.25950493,670.71,670.32,1.52273063]
["bitfinex-derivatives","BNBF0:USTF0",1752113702149,0.25950493,670.71,670.33,1.52273063]
["bitfinex-derivatives","BNBF0:USTF0",1752113702351,0.25950493,670.71,670.34,1.52273063]
["bitfinex-derivatives","BNBF0:USTF0",1752113702551,0.25950493,670.71,670.2,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752113702747,0.25950493,670.71,670.21,1.52271411]
["bitfinex-derivatives","BNBF0:USTF0",1752113703052,0.25950493,670.71,670.22,1.52271411]
["bitfinex-derivatives","BNBF0:USTF0",1752113703253,0.25950493,670.71,670.23,1.52271411]
["bitfinex-derivatives","BNBF0:USTF0",1752113703453,0.25950493,670.71,670.24,1.52271411]
["bitfinex-derivatives","BNBF0:USTF0",1752113703650,0.25950493,670.71,670.25,1.52271411]
["bitfinex-derivatives","BNBF0:USTF0",1752113703953,0.25950493,670.71,670.26,1.52271411]
["bitfinex-derivatives","BNBF0:USTF0",1752113704153,0.25950493,670.71,670.27,1.52271411]
["bitfinex-derivatives","BNBF0:USTF0",1752113704354,0.25950493,670.71,670.28,1.52271411]
["bitfinex-derivatives","BNBF0:USTF0",1752113704553,0.25950493,670.71,670.29,1.52271411]
["bitfinex-derivatives","BNBF0:USTF0",1752113704750,0.25950493,670.71,670.3,1.52271411]
["bitfinex-derivatives","BNBF0:USTF0",1752113705052,0.25950493,670.71,670.31,1.52271411]
["bitfinex-derivatives","BNBF0:USTF0",1752113705253,0.25950493,670.71,670.32,1.52271411]
["bitfinex-derivatives","BNBF0:USTF0",1752113705449,0.25950493,670.71,670.2,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752113705450,0.25950493,670.71,670.33,1.52271411]
["bitfinex-derivatives","BNBF0:USTF0",1752113705655,0.25950493,670.71,670.34,1.52271411]
["bitfinex-derivatives","BNBF0:USTF0",1752113705954,0.25950493,670.71,670.2,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752113706152,0.25950493,670.71,670.21,1.51950291]
["bitfinex-derivatives","BNBF0:USTF0",1752113706355,0.25950493,670.71,670.22,1.51950291]
["bitfinex-derivatives","BNBF0:USTF0",1752113706655,0.25950493,670.71,670.23,1.51950291]
["bitfinex-derivatives","BNBF0:USTF0",1752113706856,0.25950493,670.71,670.24,1.51950291]
["bitfinex-derivatives","BNBF0:USTF0",1752113707059,0.25950493,670.71,670.25,1.51950291]
["bitfinex-derivatives","BNBF0:USTF0",1752113707356,0.25950493,670.71,670.26,1.51950291]
["bitfinex-derivatives","BNBF0:USTF0",1752113707551,0.25950493,670.71,670.27,1.51950291]
["bitfinex-derivatives","BNBF0:USTF0",1752113707755,0.25950493,670.71,670.28,1.51950291]
["bitfinex-derivatives","BNBF0:USTF0",1752113707954,0.25950493,670.71,670.29,1.51950291]
["bitfinex-derivatives","BNBF0:USTF0",1752113708152,0.25950493,670.71,670.3,1.51950291]
["bitfinex-derivatives","BNBF0:USTF0",1752113708352,0.25950493,670.71,670.31,1.51950291]
["bitfinex-derivatives","BNBF0:USTF0",1752113708556,0.25950493,670.71,670.32,1.51950291]
["bitfinex-derivatives","BNBF0:USTF0",1752113708854,0.25950493,670.71,670.33,1.51950291]
["bitfinex-derivatives","BNBF0:USTF0",1752113709056,0.25950493,670.71,670.34,1.51950291]
["bitfinex-derivatives","BNBF0:USTF0",1752113709257,0.25950493,670.71,670.2,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752113709456,0.25950493,670.71,670.21,1.51947664]
["bitfinex-derivatives","BNBF0:USTF0",1752113709659,0.25950493,670.71,670.22,1.51947664]
["bitfinex-derivatives","BNBF0:USTF0",1752113709960,0.25950493,670.71,670.23,1.51947664]
["bitfinex-derivatives","BNBF0:USTF0",1752113710158,0.25950493,670.71,670.24,1.51947664]
["bitfinex-derivatives","BNBF0:USTF0",1752113710359,0.25950493,670.71,670.25,1.51947664]
["bitfinex-derivatives","BNBF0:USTF0",1752113710656,0.25950493,670.71,670.26,1.51947664]
["bitfinex-derivatives","BNBF0:USTF0",1752113710859,0.25950493,670.71,670.27,1.51947664]
["bitfinex-derivatives","BNBF0:USTF0",1752113711056,0.25950493,670.71,670.28,1.51947664]
["bitfinex-derivatives","BNBF0:USTF0",1752113711254,0.25950493,670.71,670.29,1.51947664]
["bitfinex-derivatives","BNBF0:USTF0",1752113711460,0.25950493,670.71,670.3,1.51947664]
["bitfinex-derivatives","BNBF0:USTF0",1752113711661,0.25950493,670.71,670.31,1.51947664]
["bitfinex-derivatives","BNBF0:USTF0",1752113711858,0.25950493,670.71,670.32,1.51947664]
["bitfinex-derivatives","BNBF0:USTF0",1752113712161,0.25950493,670.71,670.33,1.51947664]
["bitfinex-derivatives","BNBF0:USTF0",1752113712358,0.25950493,670.71,669.95,1.66754705]
["bitfinex-derivatives","BNBF0:USTF0",1752113712658,0.25950493,670.71,669.96,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113712868,0.25950493,670.71,669.97,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113713059,0.25950493,670.71,669.98,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113713359,0.25950493,670.71,669.99,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113713559,0.25950493,670.71,670.0,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113713763,0.25950493,670.71,670.01,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113713964,0.25950493,670.71,670.02,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113714164,0.25950493,670.71,670.03,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113714365,0.25950493,670.71,670.04,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113714661,0.25950493,670.71,670.05,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113714962,0.25950493,670.71,670.06,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113715262,0.25950493,670.71,670.07,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113715464,0.25950493,670.71,670.08,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113715761,0.25950493,670.71,670.09,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113716064,0.25950493,670.71,670.1,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113716261,0.25950493,670.71,670.11,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113716461,0.25950493,670.71,670.04,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752113716462,0.25950493,670.71,670.12,3.18706897]
["bitfinex-derivatives","BNBF0:USTF0",1752113716765,0.25950493,670.71,670.13,3.18706897]
["bitfinex-derivatives","BNBF0:USTF0",1752113717060,0.25950493,670.71,670.14,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113717259,0.25950493,670.71,670.13,1.66754705]
["bitfinex-derivatives","BNBF0:USTF0",1752113717260,0.25950493,670.71,670.15,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113717462,0.25950493,670.71,670.16,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113717660,0.25950493,670.71,670.17,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113717865,0.25950493,670.71,670.18,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113718160,0.25950493,670.71,670.19,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113718461,0.25950493,670.71,670.2,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113718764,0.25950493,670.71,670.21,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113718962,0.25950493,670.71,670.22,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113719264,0.25950493,670.71,670.23,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113719465,0.25950493,670.71,670.24,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113719660,0.25950493,670.71,670.25,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113719859,0.25950493,670.71,670.12,1.66754705]
["bitfinex-derivatives","BNBF0:USTF0",1752113719860,0.25950493,670.71,670.26,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113720061,0.25950493,670.71,670.27,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113720365,0.25950493,670.71,670.28,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113720565,0.25950493,670.71,670.29,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113720861,0.25950493,670.71,670.3,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113721060,0.25950493,670.71,670.31,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113721262,0.25950493,670.71,670.32,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113721565,0.25950493,670.71,670.33,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113721763,0.25950493,670.71,670.34,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113721963,0.25950493,670.71,670.35,1.51952192]
["bitfinex-derivatives","BNBF0:USTF0",1752113722164,0.25950493,670.71,670.13,1.66754705]
["bitfinex-derivatives","BNBF0:USTF0",1752113722363,0.25950493,670.71,670.14,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113722563,0.25950493,670.71,670.15,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113722764,0.25950493,670.71,670.16,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113722964,0.25950493,670.71,670.17,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113723167,0.25950493,670.71,670.18,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113723365,0.25950493,670.71,670.19,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113723668,0.25950493,670.71,670.2,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113723869,0.25950493,670.71,670.21,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113724066,0.25950493,670.71,670.22,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113724270,0.25950493,670.71,670.23,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113724468,0.25950493,670.71,670.24,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113724669,0.25950493,670.71,670.25,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113724870,0.25950493,670.71,670.26,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113725070,0.25950493,670.71,670.27,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113725370,0.25950493,670.71,670.28,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113725569,0.25950493,670.71,670.29,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113725767,0.25950493,670.71,670.3,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113725971,0.25950493,670.71,670.31,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113726270,0.25950493,670.71,670.32,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113726468,0.25950493,670.71,670.33,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113726669,0.25950493,670.71,670.34,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113726871,0.25950493,670.71,670.35,1.51897896]
["bitfinex-derivatives","BNBF0:USTF0",1752113727070,0.25950493,670.71,670.1,1.66754705]
["bitfinex-derivatives","BNBF0:USTF0",1752113727269,0.25950493,670.71,670.11,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113727572,0.25950493,670.71,670.12,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113727769,0.25950493,670.71,670.13,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113727972,0.25950493,670.71,670.1,1.66754705]
["bitfinex-derivatives","BNBF0:USTF0",1752113727973,0.25950493,670.71,670.14,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113728171,0.25950493,670.71,670.15,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113728375,0.25950493,670.71,670.16,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113728571,0.25950493,670.71,670.17,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113728771,0.25950493,670.71,670.18,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113728976,0.25950493,670.71,670.19,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113729175,0.25950493,670.71,670.2,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113729376,0.25950493,670.71,670.21,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113729673,0.25950493,670.71,670.22,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113729872,0.25950493,670.71,670.04,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752113729873,0.25950493,670.71,670.23,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113730072,0.25950493,670.71,670.24,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113730273,0.25950493,670.71,670.25,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113730477,0.25950493,670.71,670.26,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113730676,0.25950493,670.71,670.27,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113730975,0.25950493,670.71,670.28,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113731172,0.25950493,670.71,670.29,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113731376,0.25950493,670.71,670.3,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113731576,0.25950493,670.71,670.31,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113731774,0.25950493,670.71,670.32,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113731976,0.25950493,670.71,670.33,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113732274,0.25950493,670.71,670.34,1.5188593]
["bitfinex-derivatives","BNBF0:USTF0",1752113732476,0.25950493,670.71,670.09,1.66754705]
["bitfinex-derivatives","BNBF0:USTF0",1752113732673,0.25950493,670.71,670.1,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113732877,0.25950493,670.71,670.11,3.18634956]
["bitfinex-derivatives","BNBF0:USTF0",1752113733078,0.25950493,670.71,670.12,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113733273,0.25950493,670.71,670.13,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113733574,0.25950493,670.71,670.14,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113733775,0.25950493,670.71,670.15,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113733974,0.25950493,670.71,670.16,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113734275,0.25950493,670.71,670.17,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113734477,0.25950493,670.71,670.18,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113734677,0.25950493,670.71,670.19,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113734874,0.25950493,670.71,670.2,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113735073,0.25950493,670.71,670.21,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113735277,0.25950493,670.71,670.22,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113735477,0.25950493,670.71,670.23,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113735678,0.25950493,670.71,670.24,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113735877,0.25950493,670.71,670.25,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113736078,0.25950493,670.71,670.26,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113736276,0.25950493,670.71,670.27,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113736481,0.25950493,670.71,670.28,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113736681,0.25950493,670.71,670.29,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113736981,0.25950493,670.71,670.3,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113737180,0.25950493,670.71,670.05,1.66754705]
["bitfinex-derivatives","BNBF0:USTF0",1752113737181,0.25950493,670.71,670.31,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113737480,0.25950493,670.71,670.32,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113737680,0.25950493,670.71,670.33,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113737982,0.25950493,670.71,670.34,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113738177,0.25950493,670.71,670.35,1.51880251]
["bitfinex-derivatives","BNBF0:USTF0",1752113738377,0.25950493,670.71,670.05,1.66754705]
["bitfinex-derivatives","BNBF0:USTF0",1752113738579,0.25950493,670.71,670.06,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113738776,0.25950493,670.71,670.07,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113738979,0.25950493,670.71,670.08,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113739179,0.25950493,670.71,670.09,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113739381,0.25950493,670.71,670.1,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113739682,0.25950493,670.71,670.11,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113739982,0.25950493,670.71,670.12,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113740183,0.25950493,670.71,670.13,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113740384,0.25950493,670.71,670.14,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113740676,0.25950493,670.71,670.15,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113740877,0.25950493,670.71,670.16,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113741176,0.25950493,670.71,670.17,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113741380,0.25950493,670.71,670.18,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113741576,0.25950493,670.71,670.19,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113741779,0.25950493,670.71,670.2,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113741980,0.25950493,670.71,670.21,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113742180,0.25950493,670.71,670.22,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113742379,0.25950493,670.71,670.23,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113742580,0.25950493,670.71,670.24,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113742779,0.25950493,670.71,670.25,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113742981,0.25950493,670.71,670.26,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113743181,0.25950493,670.71,670.27,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113743383,0.25950493,670.71,670.28,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113743581,0.25950493,670.71,670.29,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113743784,0.25950493,670.71,670.3,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113743980,0.25950493,670.71,670.31,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113744183,0.25950493,670.71,670.32,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113744382,0.25950493,670.71,670.33,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113744582,0.25950493,670.71,670.34,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113744780,0.25950493,670.71,670.35,1.521969]
["bitfinex-derivatives","BNBF0:USTF0",1752113744984,0.25950493,670.71,670.05,1.66754705]
["bitfinex-derivatives","BNBF0:USTF0",1752113745284,0.25950493,670.71,670.06,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113745481,0.25950493,670.71,670.07,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113745682,0.25950493,670.71,670.08,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113745881,0.25950493,670.71,670.09,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113746081,0.25950493,670.71,670.1,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113746285,0.25950493,670.71,670.11,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113746485,0.25950493,670.71,670.12,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113746685,0.25950493,670.71,670.13,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113746884,0.25950493,670.71,670.14,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113747088,0.25950493,670.71,670.15,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113747288,0.25950493,670.71,670.16,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113747589,0.25950493,670.71,670.17,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113747888,0.25950493,670.71,670.18,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113748084,0.25950493,670.71,670.19,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113748285,0.25950493,670.71,670.2,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113748485,0.25950493,670.71,670.21,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113748784,0.25950493,670.71,670.22,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113748986,0.25950493,670.71,670.23,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113749189,0.25950493,670.71,670.24,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113749488,0.25950493,670.71,670.25,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113749686,0.25950493,670.71,670.26,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113749884,0.25950493,670.71,670.27,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113750088,0.25950493,670.71,670.08,1.66754705]
["bitfinex-derivatives","BNBF0:USTF0",1752113750089,0.25950493,670.71,670.28,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113750288,0.25950493,670.71,670.29,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113750586,0.25950493,670.71,670.08,1.66754705]
["bitfinex-derivatives","BNBF0:USTF0",1752113750587,0.25950493,670.71,670.3,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113750788,0.25950493,670.71,670.31,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113750986,0.25950493,670.71,670.32,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113751186,0.25950493,670.71,670.33,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113751390,0.25950493,670.71,670.34,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113751589,0.25950493,670.71,670.35,1.52200072]
["bitfinex-derivatives","BNBF0:USTF0",1752113751788,0.25950493,670.71,670.05,1.66754705]
["bitfinex-derivatives","BNBF0:USTF0",1752113751992,0.25950493,670.71,670.06,3.18969558]
["bitfinex-derivatives","BNBF0:USTF0",1752113752193,0.25950493,670.71,670.07,1.52214853]
["bitfinex-derivatives","BNBF0:USTF0",1752113752390,0.25950493,670.71,670.08,1.52214853]
["bitfinex-derivatives","BNBF0:USTF0",1752113752592,0.25950493,670.71,670.09,1.52214853]
["bitfinex-derivatives","BNBF0:USTF0",1752113752892,0.25950493,670.71,670.1,1.52214853]
["bitfinex-derivatives","BNBF0:USTF0",1752113753092,0.25950493,670.71,670.11,1.52214853]
["bitfinex-derivatives","BNBF0:USTF0",1752113753294,0.25950493,670.71,670.12,1.52214853]
["bitfinex-derivatives","BNBF0:USTF0",1752113753491,0.25950493,670.71,670.04,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752113753690,0.25950493,670.71,670.05,1.52230494]
["bitfinex-derivatives","BNBF0:USTF0",1752113753994,0.25950493,670.71,670.06,1.52230494]
["bitfinex-derivatives","BNBF0:USTF0",1752113754295,0.25950493,670.71,670.07,1.52230494]
["bitfinex-derivatives","BNBF0:USTF0",1752113754494,0.25950493,670.71,670.08,1.52230494]
["bitfinex-derivatives","BNBF0:USTF0",1752113754695,0.25950493,670.71,670.09,1.52230494]
["bitfinex-derivatives","BNBF0:USTF0",1752113754895,0.25950493,670.71,670.1,1.52230494]
["bitfinex-derivatives","BNBF0:USTF0",1752113755095,0.25950493,670.71,670.04,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752113755395,0.25950493,670.71,670.05,1.52155024]
["bitfinex-derivatives","BNBF0:USTF0",1752113755592,0.25950493,670.71,670.06,1.52155024]
["bitfinex-derivatives","BNBF0:USTF0",1752113755891,0.25950493,670.71,670.07,1.52155024]
["bitfinex-derivatives","BNBF0:USTF0",1752113756095,0.25950493,670.71,670.04,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752113756391,0.25950493,670.71,670.05,1.52108123]
["bitfinex-derivatives","BNBF0:USTF0",1752113756697,0.25950493,670.71,670.04,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752113756890,0.25950493,670.71,670.05,1.52056315]
["bitfinex-derivatives","BNBF0:USTF0",1752113757192,0.25950493,670.71,670.04,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752113773605,0.25950493,670.71,669.79,0.25955912]
["bitfinex-derivatives","BNBF0:USTF0",1752113773808,0.25950493,670.71,669.8,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113774009,0.25950493,670.71,669.81,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113774308,0.25950493,670.71,669.82,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113774504,0.25950493,670.71,669.83,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113774702,0.25950493,670.71,669.84,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113774905,0.25950493,670.71,669.79,0.25955912]
["bitfinex-derivatives","BNBF0:USTF0",1752113774906,0.25950493,670.71,669.85,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113775105,0.25950493,670.71,669.86,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113775305,0.25950493,670.71,669.87,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113775508,0.25950493,670.71,669.88,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113775810,0.25950493,670.71,669.89,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113776109,0.25950493,670.71,669.9,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113776311,0.25950493,670.71,669.91,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113776605,0.25950493,670.71,669.92,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113776809,0.25950493,670.71,669.93,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113777010,0.25950493,670.71,669.94,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113777306,0.25950493,670.71,669.95,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113777505,0.25950493,670.71,669.96,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113777706,0.25950493,670.71,669.97,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113777904,0.25950493,670.71,669.98,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113778108,0.25950493,670.71,669.99,1.51566284]
["bitfinex-derivatives","BNBF0:USTF0",1752113778311,0.25950493,670.71,669.89,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752113778505,0.25950493,670.71,669.9,1.51524025]
["bitfinex-derivatives","BNBF0:USTF0",1752113778810,0.25950493,670.71,669.91,1.51524025]
["bitfinex-derivatives","BNBF0:USTF0",1752113779010,0.25950493,670.71,669.92,1.51524025]
["bitfinex-derivatives","BNBF0:USTF0",1752113779310,0.25950493,670.71,669.89,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752113779311,0.25950493,670.71,669.93,1.51524025]
["bitfinex-derivatives","BNBF0:USTF0",1752113779512,0.25950493,670.71,669.94,1.51524025]
["bitfinex-derivatives","BNBF0:USTF0",1752113779808,0.25950493,670.71,669.95,1.51524025]
["bitfinex-derivatives","BNBF0:USTF0",1752113780013,0.25950493,670.71,669.96,1.51524025]
["bitfinex-derivatives","BNBF0:USTF0",1752113780213,0.25950493,670.71,669.97,1.51524025]
["bitfinex-derivatives","BNBF0:USTF0",1752113780512,0.25950493,670.71,669.98,1.51524025]
["bitfinex-derivatives","BNBF0:USTF0",1752113780709,0.25950493,670.71,669.99,1.51524025]
["bitfinex-derivatives","BNBF0:USTF0",1752113780909,0.25950493,670.71,669.89,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752113781114,0.25950493,670.71,669.9,1.51518061]
["bitfinex-derivatives","BNBF0:USTF0",1752113781413,0.25950493,670.71,669.91,1.51518061]
["bitfinex-derivatives","BNBF0:USTF0",1752113781607,0.25950493,670.71,669.92,1.51518061]
["bitfinex-derivatives","BNBF0:USTF0",1752113781807,0.25950493,670.71,669.93,1.51518061]
["bitfinex-derivatives","BNBF0:USTF0",1752113782009,0.25950493,670.71,669.94,1.51518061]
["bitfinex-derivatives","BNBF0:USTF0",1752113782313,0.25950493,670.71,669.95,1.51518061]
["bitfinex-derivatives","BNBF0:USTF0",1752113782514,0.25950493,670.71,669.96,1.51518061]
["bitfinex-derivatives","BNBF0:USTF0",1752113782814,0.25950493,670.71,669.97,1.51518061]
["bitfinex-derivatives","BNBF0:USTF0",1752113783014,0.25950493,670.71,669.98,1.51518061]
["bitfinex-derivatives","BNBF0:USTF0",1752113783217,0.25950493,670.71,669.99,1.51518061]
["bitfinex-derivatives","BNBF0:USTF0",1752113783510,0.25950493,670.71,670.0,1.51518061]
["bitfinex-derivatives","BNBF0:USTF0",1752113783714,0.25950493,670.71,670.01,1.51518061]
["bitfinex-derivatives","BNBF0:USTF0",1752113784019,0.25950493,670.71,669.89,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752113784220,0.25950493,670.71,669.9,1.51508564]
["bitfinex-derivatives","BNBF0:USTF0",1752113784519,0.25950493,670.71,669.91,1.51508564]
["bitfinex-derivatives","BNBF0:USTF0",1752113784719,0.25950493,670.71,669.92,1.51508564]
["bitfinex-derivatives","BNBF0:USTF0",1752113784919,0.25950493,670.71,669.93,1.5151055]
["bitfinex-derivatives","BNBF0:USTF0",1752113785216,0.25950493,670.71,669.94,1.5151055]
["bitfinex-derivatives","BNBF0:USTF0",1752113785418,0.25950493,670.71,669.89,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752113785419,0.25950493,670.71,669.95,1.5151055]
["bitfinex-derivatives","BNBF0:USTF0",1752113785718,0.25950493,670.71,669.96,1.5151055]
["bitfinex-derivatives","BNBF0:USTF0",1752113785919,0.25950493,670.71,669.97,1.5151055]
["bitfinex-derivatives","BNBF0:USTF0",1752113786122,0.25950493,670.71,669.98,1.5151055]
["bitfinex-derivatives","BNBF0:USTF0",1752113786418,0.25950493,670.71,669.99,1.5151055]
["bitfinex-derivatives","BNBF0:USTF0",1752113786624,0.25950493,670.71,670.0,1.5151055]
["bitfinex-derivatives","BNBF0:USTF0",1752113786821,0.25950493,670.71,670.01,1.5151055]
["bitfinex-derivatives","BNBF0:USTF0",1752113787117,0.25950493,670.71,669.89,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752113787320,0.25950493,670.71,669.9,1.51516768]
["bitfinex-derivatives","BNBF0:USTF0",1752113787521,0.25950493,670.71,669.91,1.51516768]
["bitfinex-derivatives","BNBF0:USTF0",1752113787722,0.25950493,670.71,669.92,1.51516768]
["bitfinex-derivatives","BNBF0:USTF0",1752113787919,0.25950493,670.71,669.93,1.51516768]
["bitfinex-derivatives","BNBF0:USTF0",1752113788226,0.25950493,670.71,669.94,1.51516768]
["bitfinex-derivatives","BNBF0:USTF0",1752113788422,0.25950493,670.71,669.95,1.51516768]
["bitfinex-derivatives","BNBF0:USTF0",1752113788619,0.25950493,670.71,669.96,1.51516768]
["bitfinex-derivatives","BNBF0:USTF0",1752113788824,0.25950493,670.71,669.97,1.51516768]
["bitfinex-derivatives","BNBF0:USTF0",1752113789021,0.25950493,670.71,669.98,1.51516768]
["bitfinex-derivatives","BNBF0:USTF0",1752113789224,0.25950493,670.71,669.99,1.51516768]
["bitfinex-derivatives","BNBF0:USTF0",1752113789421,0.25950493,670.71,669.89,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752113789422,0.25950493,670.71,670.0,1.51516768]
["bitfinex-derivatives","BNBF0:USTF0",1752113789626,0.25950493,670.71,670.01,1.51516768]
["bitfinex-derivatives","BNBF0:USTF0",1752113789824,0.25950493,670.71,669.89,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752113790027,0.25950493,670.71,669.9,1.515331]
["bitfinex-derivatives","BNBF0:USTF0",1752113790229,0.25950493,670.71,669.91,1.515331]
["bitfinex-derivatives","BNBF0:USTF0",1752113790525,0.25950493,670.71,669.92,1.515331]
["bitfinex-derivatives","BNBF0:USTF0",1752113790724,0.25950493,670.71,669.93,1.515331]
["bitfinex-derivatives","BNBF0:USTF0",1752113791025,0.25950493,670.71,669.94,1.51540235]
["bitfinex-derivatives","BNBF0:USTF0",1752113791229,0.25950493,670.71,669.95,1.51540235]
["bitfinex-derivatives","BNBF0:USTF0",1752113791525,0.25950493,670.71,669.96,1.51540235]
["bitfinex-derivatives","BNBF0:USTF0",1752113791829,0.25950493,670.71,669.97,1.51540235]
["bitfinex-derivatives","BNBF0:USTF0",1752113792125,0.25950493,670.71,669.98,1.51540235]
["bitfinex-derivatives","BNBF0:USTF0",1752113792424,0.25950493,670.71,669.99,1.51540235]
["bitfinex-derivatives","BNBF0:USTF0",1752113792626,0.25950493,670.71,670.0,1.51540235]
["bitfinex-derivatives","BNBF0:USTF0",1752113792829,0.25950493,670.71,669.89,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752113793029,0.25950493,670.71,669.9,1.51557642]
["bitfinex-derivatives","BNBF0:USTF0",1752113793227,0.25950493,670.71,669.91,1.51557642]
["bitfinex-derivatives","BNBF0:USTF0",1752113793431,0.25950493,670.71,669.92,1.51557642]
["bitfinex-derivatives","BNBF0:USTF0",1752113793727,0.25950493,670.71,669.93,1.51557642]
["bitfinex-derivatives","BNBF0:USTF0",1752113793927,0.25950493,670.71,669.94,1.51557642]
["bitfinex-derivatives","BNBF0:USTF0",1752113794126,0.25950493,670.71,669.95,1.51557642]
["bitfinex-derivatives","BNBF0:USTF0",1752113794431,0.25950493,670.71,669.96,1.51557642]
["bitfinex-derivatives","BNBF0:USTF0",1752113794627,0.25950493,670.71,669.97,1.51557642]
["bitfinex-derivatives","BNBF0:USTF0",1752113794827,0.25950493,670.71,669.98,1.51557642]
["bitfinex-derivatives","BNBF0:USTF0",1752113795028,0.25950493,670.71,669.99,1.51557642]
["bitfinex-derivatives","BNBF0:USTF0",1752113795233,0.25950493,670.71,670.0,1.51557642]
["bitfinex-derivatives","BNBF0:USTF0",1752113795432,0.25950493,670.71,669.89,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752113795633,0.25950493,670.71,669.9,1.51312587]
["bitfinex-derivatives","BNBF0:USTF0",1752113795833,0.25950493,670.71,669.91,1.51312587]
["bitfinex-derivatives","BNBF0:USTF0",1752113796034,0.25950493,670.71,669.92,1.51312587]
["bitfinex-derivatives","BNBF0:USTF0",1752113796236,0.25950493,670.71,669.93,1.51312587]
["bitfinex-derivatives","BNBF0:USTF0",1752113796434,0.25950493,670.71,669.94,1.51312587]
["bitfinex-derivatives","BNBF0:USTF0",1752113796634,0.25950493,670.71,669.95,1.51312587]
["bitfinex-derivatives","BNBF0:USTF0",1752113796832,0.25950493,670.71,669.96,1.51312587]
["bitfinex-derivatives","BNBF0:USTF0",1752113797033,0.25950493,670.71,669.97,1.51312587]
["bitfinex-derivatives","BNBF0:USTF0",1752113797233,0.25950493,670.71,669.98,1.51312587]
["bitfinex-derivatives","BNBF0:USTF0",1752113797532,0.25950493,670.71,669.99,1.51312587]
["bitfinex-derivatives","BNBF0:USTF0",1752113797838,0.25950493,670.71,670.0,1.51312587]
["bitfinex-derivatives","BNBF0:USTF0",1752113798138,0.25950493,670.71,670.01,1.51312587]
["bitfinex-derivatives","BNBF0:USTF0",1752113798338,0.25950493,670.71,669.89,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752113798638,0.25950493,670.71,669.9,1.51354589]
["bitfinex-derivatives","BNBF0:USTF0",1752113798838,0.25950493,670.71,669.91,1.51354589]
["bitfinex-derivatives","BNBF0:USTF0",1752113799039,0.25950493,670.71,669.92,1.51354589]
["bitfinex-derivatives","BNBF0:USTF0",1752113799334,0.25950493,670.71,669.93,1.51354589]
["bitfinex-derivatives","BNBF0:USTF0",1752113799536,0.25950493,670.71,669.94,1.51354589]
["bitfinex-derivatives","BNBF0:USTF0",1752113799738,0.25950493,670.71,669.95,1.51354589]
["bitfinex-derivatives","BNBF0:USTF0",1752113800039,0.25950493,670.71,669.96,1.51354589]
["bitfinex-derivatives","BNBF0:USTF0",1752113800238,0.25950493,670.71,669.97,1.51354589]
["bitfinex-derivatives","BNBF0:USTF0",1752113800534,3.59246753,670.71,669.98,1.51354589]
["bitfinex-derivatives","BNBF0:USTF0",1752113800839,0.25950493,670.71,669.99,1.51354589]
["bitfinex-derivatives","BNBF0:USTF0",1752113801138,0.25950493,670.71,670.0,1.51354589]
["bitfinex-derivatives","BNBF0:USTF0",1752113801335,0.25950493,670.71,670.01,1.51354589]
["bitfinex-derivatives","BNBF0:USTF0",1752113801635,3.59246753,670.71,669.89,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752113801834,3.59246753,670.71,669.9,1.51414563]
["bitfinex-derivatives","BNBF0:USTF0",1752113802139,3.59246753,670.71,669.91,1.51414563]
["bitfinex-derivatives","BNBF0:USTF0",1752113802338,3.59246753,670.71,669.92,1.51414563]
["bitfinex-derivatives","BNBF0:USTF0",1752113802635,3.3329626,670.7,669.93,1.51414563]
["bitfinex-derivatives","BNBF0:USTF0",1752113802834,3.3329626,670.7,669.94,1.51414563]
["bitfinex-derivatives","BNBF0:USTF0",1752113803035,3.3329626,670.7,669.95,1.51414563]
["bitfinex-derivatives","BNBF0:USTF0",1752113803235,3.3329626,670.7,669.96,1.51414563]
["bitfinex-derivatives","BNBF0:USTF0",1752113803435,3.3329626,670.69,669.97,1.51414563]
["bitfinex-derivatives","BNBF0:USTF0",1752113803738,3.3329626,670.69,669.98,1.51414563]
["bitfinex-derivatives","BNBF0:USTF0",1752113803939,3.3329626,670.69,669.99,1.51414563]
["bitfinex-derivatives","BNBF0:USTF0",1752113804138,3.3329626,670.69,670.0,1.51414563]
["bitfinex-derivatives","BNBF0:USTF0",1752113804439,3.3329626,670.68,670.01,1.51414563]
["bitfinex-derivatives","BNBF0:USTF0",1752113804745,3.3329626,670.68,670.02,1.51414563]
["bitfinex-derivatives","BNBF0:USTF0",1752113804939,3.3329626,670.68,669.89,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752113805144,3.3329626,670.67,669.9,1.51491927]
["bitfinex-derivatives","BNBF0:USTF0",1752113805341,3.3329626,670.67,669.91,1.51491927]
["bitfinex-derivatives","BNBF0:USTF0",1752113805638,3.3329626,670.67,669.92,1.51491927]
["bitfinex-derivatives","BNBF0:USTF0",1752113805843,3.3329626,670.67,669.93,1.51491927]
["bitfinex-derivatives","BNBF0:USTF0",1752113806042,3.3329626,670.67,669.94,1.51491927]
["bitfinex-derivatives","BNBF0:USTF0",1752113806342,3.3329626,670.66,669.95,1.51491927]
["bitfinex-derivatives","BNBF0:USTF0",1752113806538,3.3329626,670.66,669.96,1.51491927]
["bitfinex-derivatives","BNBF0:USTF0",1752113806738,3.3329626,670.66,669.97,1.51491927]
["bitfinex-derivatives","BNBF0:USTF0",1752113806943,3.3329626,670.66,669.98,1.51491927]
["bitfinex-derivatives","BNBF0:USTF0",1752113807143,3.3329626,670.63,669.99,1.51491927]
["bitfinex-derivatives","BNBF0:USTF0",1752113807343,3.3329626,670.64,670.0,1.51491927]
["bitfinex-derivatives","BNBF0:USTF0",1752113807543,3.3329626,670.63,670.01,1.51491927]
["bitfinex-derivatives","BNBF0:USTF0",1752113807741,3.3329626,670.63,670.02,1.51491927]
["bitfinex-derivatives","BNBF0:USTF0",1752113807944,3.3329626,670.62,670.03,1.51491927]
["bitfinex-derivatives","BNBF0:USTF0",1752113808144,3.3329626,670.62,670.04,1.51491927]
["bitfinex-derivatives","BNBF0:USTF0",1752113808341,3.3329626,670.62,669.89,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752113808342,3.3329626,670.61,670.05,1.5163978]
["bitfinex-derivatives","BNBF0:USTF0",1752113808641,3.3329626,670.61,669.89,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752113808841,3.3329626,670.59,669.9,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113809044,3.3329626,670.59,669.91,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113809243,3.3329626,670.59,669.92,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113809447,3.3329626,670.58,669.93,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113809744,3.3329626,670.58,669.94,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113809944,3.3329626,670.6,669.95,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113810146,3.3329626,670.6,669.96,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113810343,3.3329626,670.59,669.97,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113810545,3.3329626,670.58,669.98,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113810748,3.3329626,670.58,669.99,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113811048,3.3329626,670.58,670.0,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113811249,3.3329626,670.58,670.01,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113811449,3.3329626,670.56,670.02,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113811744,3.3329626,670.56,670.03,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113811947,3.3329626,670.56,670.04,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113812151,3.3329626,670.58,670.05,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113812352,3.3329626,670.55,670.06,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113812553,3.3329626,670.55,670.07,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113812753,3.3329626,670.55,670.08,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113813052,3.3329626,670.54,670.09,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113813250,3.3329626,670.54,670.1,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113813453,3.3329626,670.54,670.11,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113813749,3.3329626,670.54,670.12,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113813953,3.3329626,670.54,670.13,1.51639797]
["bitfinex-derivatives","BNBF0:USTF0",1752113814254,3.3329626,670.54,669.91,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113814550,3.3329626,670.54,669.92,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113814749,3.3329626,670.54,669.93,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113814954,3.3329626,670.54,669.94,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113815259,3.3329626,670.54,669.95,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113815449,3.3329626,670.54,669.96,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113815651,3.3329626,670.54,669.97,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113815850,3.3329626,670.54,669.98,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113816054,3.3329626,670.54,669.99,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113816352,3.3329626,670.54,670.0,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113816551,3.3329626,670.54,670.01,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113816754,3.3329626,670.54,670.02,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113816954,3.3329626,670.54,670.03,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113817154,3.3329626,670.54,669.91,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113817155,3.3329626,670.54,670.04,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113817351,3.3329626,670.54,670.05,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113817556,3.3329626,670.54,670.06,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113817756,3.3329626,670.54,670.07,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113817957,3.3329626,670.68,670.08,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113818164,3.3329626,670.68,670.09,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113818354,3.3329626,670.7,670.1,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113818658,3.3329626,670.71,670.11,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113818858,3.3329626,670.7,670.12,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113819060,3.3329626,670.7,670.13,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113819259,3.3329626,670.72,670.14,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113819558,0.25956783,670.6,670.15,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113819758,0.25956783,670.6,670.16,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113819957,0.25956783,670.6,670.17,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113820158,0.25956783,670.6,670.18,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113820355,0.25956783,670.6,670.19,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113820558,0.25956783,670.6,670.2,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113820757,0.25956783,670.6,670.21,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113821060,0.25956783,670.6,670.22,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113821261,0.25956783,670.6,670.23,1.52000471]
["bitfinex-derivatives","BNBF0:USTF0",1752113821458,0.25956783,670.6,670.0,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113821756,0.25956783,670.6,670.01,1.51713209]
["bitfinex-derivatives","BNBF0:USTF0",1752113822060,0.25956783,670.6,669.82,0.25955428]
["bitfinex-derivatives","BNBF0:USTF0",1752113822061,0.25956783,670.6,670.02,1.51713209]
["bitfinex-derivatives","BNBF0:USTF0",1752113822260,0.25956783,670.6,670.03,1.51713209]
["bitfinex-derivatives","BNBF0:USTF0",1752113822557,0.25956783,670.6,670.04,1.51713209]
["bitfinex-derivatives","BNBF0:USTF0",1752113822756,0.25956783,670.6,670.05,1.51713209]
["bitfinex-derivatives","BNBF0:USTF0",1752113822957,0.25956783,670.6,670.06,1.51713209]
["bitfinex-derivatives","BNBF0:USTF0",1752113823260,0.25956783,670.6,670.04,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752113823261,0.25956783,670.6,670.07,1.51713209]
["bitfinex-derivatives","BNBF0:USTF0",1752113823560,0.25956783,670.6,670.08,1.51713209]
["bitfinex-derivatives","BNBF0:USTF0",1752113823760,0.25956783,670.6,670.09,1.51713209]
["bitfinex-derivatives","BNBF0:USTF0",1752113823956,0.25956783,670.6,670.1,1.51713209]
["bitfinex-derivatives","BNBF0:USTF0",1752113824157,0.25956783,670.6,670.11,1.51713209]
["bitfinex-derivatives","BNBF0:USTF0",1752113824358,0.25956783,670.6,670.12,1.51713209]
["bitfinex-derivatives","BNBF0:USTF0",1752113824558,0.25956783,670.6,670.13,1.51713209]
["bitfinex-derivatives","BNBF0:USTF0",1752113824762,0.25956783,670.6,670.14,1.51713209]
["bitfinex-derivatives","BNBF0:USTF0",1752113824958,0.25956783,670.6,670.15,1.51713209]
["bitfinex-derivatives","BNBF0:USTF0",1752113825161,0.25956783,670.6,670.16,1.51713209]
["bitfinex-derivatives","BNBF0:USTF0",1752113825359,0.25956783,670.6,670.17,1.51713209]
["bitfinex-derivatives","BNBF0:USTF0",1752113825562,0.25956783,670.6,670.18,1.51891887]
["bitfinex-derivatives","BNBF0:USTF0",1752113825759,0.25956783,670.6,670.04,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752113825964,0.25956783,670.6,670.05,1.51891887]
["bitfinex-derivatives","BNBF0:USTF0",1752113826262,0.25956783,670.6,670.06,1.51891887]
["bitfinex-derivatives","BNBF0:USTF0",1752113826461,0.25956783,670.6,670.04,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752113826462,0.25956783,670.6,670.07,1.51891887]
["bitfinex-derivatives","BNBF0:USTF0",1752113826760,0.25956783,670.6,670.08,1.51891887]
["bitfinex-derivatives","BNBF0:USTF0",1752113826959,0.25956783,670.6,670.09,1.51891887]
["bitfinex-derivatives","BNBF0:USTF0",1752113827159,0.25956783,670.6,670.1,1.51891887]
["bitfinex-derivatives","BNBF0:USTF0",1752113827360,0.25956783,670.6,670.11,1.51891887]
["bitfinex-derivatives","BNBF0:USTF0",1752113827558,0.25956783,670.6,670.12,1.51891887]
["bitfinex-derivatives","BNBF0:USTF0",1752113827757,0.25956783,670.6,670.13,1.51891887]
["bitfinex-derivatives","BNBF0:USTF0",1752113827961,0.25956783,670.6,670.14,1.51891887]
["bitfinex-derivatives","BNBF0:USTF0",1752113828160,0.25956783,670.6,670.15,1.51891887]
["bitfinex-derivatives","BNBF0:USTF0",1752113828362,0.25956783,670.6,670.16,1.51891887]
["bitfinex-derivatives","BNBF0:USTF0",1752113828659,0.25956783,670.6,670.17,1.51891887]
["bitfinex-derivatives","BNBF0:USTF0",1752113828858,0.25956783,670.6,670.04,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752113829061,0.25956783,670.6,670.05,1.51861581]
["bitfinex-derivatives","BNBF0:USTF0",1752113829267,0.25956783,670.6,670.06,1.51861581]
["bitfinex-derivatives","BNBF0:USTF0",1752113829559,0.25956783,670.6,670.04,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752113829560,0.25956783,670.6,670.07,1.51861581]
["bitfinex-derivatives","BNBF0:USTF0",1752113829859,0.25956783,670.6,670.08,1.51861581]
["bitfinex-derivatives","BNBF0:USTF0",1752113830160,0.25956783,670.6,670.09,1.51861581]
["bitfinex-derivatives","BNBF0:USTF0",1752113830363,0.25956783,670.6,670.1,1.51861581]
["bitfinex-derivatives","BNBF0:USTF0",1752113830559,0.25956783,670.6,670.11,1.51861581]
["bitfinex-derivatives","BNBF0:USTF0",1752113830763,0.25956783,670.6,670.12,1.51861581]
["bitfinex-derivatives","BNBF0:USTF0",1752113830961,0.25956783,670.6,670.13,1.51861581]
["bitfinex-derivatives","BNBF0:USTF0",1752113831164,0.25956783,670.6,670.14,1.51861581]
["bitfinex-derivatives","BNBF0:USTF0",1752113831365,0.25956783,670.6,670.15,1.51861581]
["bitfinex-derivatives","BNBF0:USTF0",1752113831562,0.25956783,670.6,670.16,1.51861581]
["bitfinex-derivatives","BNBF0:USTF0",1752113831864,0.25956783,670.6,670.17,1.51839915]
["bitfinex-derivatives","BNBF0:USTF0",1752113832062,0.25956783,670.6,670.04,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752113832265,0.25956783,670.6,670.05,1.51835323]
["bitfinex-derivatives","BNBF0:USTF0",1752113832565,0.25956783,670.6,670.06,1.51835323]
["bitfinex-derivatives","BNBF0:USTF0",1752113832761,0.25956783,670.6,670.07,1.51835323]
["bitfinex-derivatives","BNBF0:USTF0",1752113832964,0.25956783,670.6,670.08,1.51835323]
["bitfinex-derivatives","BNBF0:USTF0",1752113833161,0.25956783,670.6,670.09,1.51835323]
["bitfinex-derivatives","BNBF0:USTF0",1752113833361,0.25956783,670.6,670.1,1.51835323]
["bitfinex-derivatives","BNBF0:USTF0",1752113833562,0.25956783,670.6,670.11,1.51835323]
["bitfinex-derivatives","BNBF0:USTF0",1752113833763,0.25956783,670.6,670.12,1.51835323]
["bitfinex-derivatives","BNBF0:USTF0",1752113833962,0.25956783,670.6,670.13,1.51835323]
["bitfinex-derivatives","BNBF0:USTF0",1752113834168,0.25956783,670.6,670.14,1.51835323]
["bitfinex-derivatives","BNBF0:USTF0",1752113834368,0.25956783,670.6,670.15,1.51835323]
["bitfinex-derivatives","BNBF0:USTF0",1752113834569,0.25956783,670.6,670.16,1.51835323]
["bitfinex-derivatives","BNBF0:USTF0",1752113834766,0.25956783,670.6,670.04,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752113834969,0.25956783,670.6,670.05,1.51824866]
["bitfinex-derivatives","BNBF0:USTF0",1752113835265,0.25956783,670.6,670.06,1.51824866]
["bitfinex-derivatives","BNBF0:USTF0",1752113835566,0.25956783,670.6,670.07,1.51824866]
["bitfinex-derivatives","BNBF0:USTF0",1752113835764,0.25956783,670.6,670.08,1.51824866]
["bitfinex-derivatives","BNBF0:USTF0",1752113835964,0.25956783,670.6,670.09,1.51824866]
["bitfinex-derivatives","BNBF0:USTF0",1752113836167,0.25956783,670.6,670.1,1.51824866]
["bitfinex-derivatives","BNBF0:USTF0",1752113836367,0.25956783,670.6,670.11,1.51824866]
["bitfinex-derivatives","BNBF0:USTF0",1752113836569,0.25956783,670.6,670.12,1.51824866]
["bitfinex-derivatives","BNBF0:USTF0",1752113836771,0.25956783,670.6,670.13,1.51824866]
["bitfinex-derivatives","BNBF0:USTF0",1752113836970,0.25956783,670.6,670.14,1.51824866]
["bitfinex-derivatives","BNBF0:USTF0",1752113837170,0.25956783,670.6,669.91,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113837171,0.25956783,670.6,670.15,1.51824866]
["bitfinex-derivatives","BNBF0:USTF0",1752113837371,0.25956783,670.6,670.16,1.51824866]
["bitfinex-derivatives","BNBF0:USTF0",1752113837568,0.25956783,670.6,669.92,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113837767,0.25956783,670.6,669.93,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113837971,0.25956783,670.6,669.94,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113838171,0.25956783,670.6,669.95,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113838371,0.25956783,670.6,669.96,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113838668,0.25956783,670.6,669.97,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113838969,0.25956783,670.6,669.98,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113839166,0.25956783,670.6,669.93,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113839167,0.25956783,670.6,669.99,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113839470,0.25956783,670.6,670.0,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113839669,0.25956783,670.6,670.01,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113839869,0.25956783,670.6,670.02,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113840068,0.25956783,670.6,670.03,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113840271,0.25956783,670.6,670.04,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113840471,0.25956783,670.6,670.05,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113840667,0.25956783,670.6,670.06,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113840970,0.25956783,670.6,670.07,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113841167,0.25956783,670.6,670.08,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113841370,0.25956783,670.6,670.09,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113841572,0.25956783,670.6,670.1,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113841770,0.25956783,670.6,670.11,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113842072,0.25956783,670.6,670.12,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113842275,0.25956783,670.6,670.13,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113842467,0.25956783,670.6,670.14,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113842668,0.25956783,670.6,670.15,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113842871,0.25956783,670.6,670.16,1.51814005]
["bitfinex-derivatives","BNBF0:USTF0",1752113843068,0.25956783,670.6,670.01,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752113843272,0.25956783,670.6,670.02,1.51805673]
["bitfinex-derivatives","BNBF0:USTF0",1752113843569,0.25956783,670.6,670.03,1.51805673]
["bitfinex-derivatives","BNBF0:USTF0",1752113843769,0.25956783,670.6,670.04,1.51805673]
["bitfinex-derivatives","BNBF0:USTF0",1752113844073,0.25956783,670.6,670.01,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752113844074,0.25956783,670.6,670.05,1.51805673]
["bitfinex-derivatives","BNBF0:USTF0",1752113844369,0.25956783,670.6,670.06,1.51805673]
["bitfinex-derivatives","BNBF0:USTF0",1752113844574,0.25956783,670.6,670.07,1.51805673]
["bitfinex-derivatives","BNBF0:USTF0",1752113844771,0.25956783,670.6,670.08,1.51805673]
["bitfinex-derivatives","BNBF0:USTF0",1752113844975,0.25956783,670.6,670.09,1.51805673]
["bitfinex-derivatives","BNBF0:USTF0",1752113845175,0.25956783,670.6,670.1,1.51805673]
["bitfinex-derivatives","BNBF0:USTF0",1752113845372,0.25956783,670.6,670.11,1.51805673]
["bitfinex-derivatives","BNBF0:USTF0",1752113845571,0.25956783,670.6,670.12,1.51805673]
["bitfinex-derivatives","BNBF0:USTF0",1752113845874,0.25956783,670.6,670.13,1.51805673]
["bitfinex-derivatives","BNBF0:USTF0",1752113846178,0.25956783,670.6,670.14,1.51805673]
["bitfinex-derivatives","BNBF0:USTF0",1752113846473,0.25956783,670.6,670.15,1.51805673]
["bitfinex-derivatives","BNBF0:USTF0",1752113846673,0.25956783,670.6,670.16,1.51805673]
["bitfinex-derivatives","BNBF0:USTF0",1752113846873,0.25956783,670.6,670.01,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752113847077,0.25956783,670.6,670.02,1.51805675]
["bitfinex-derivatives","BNBF0:USTF0",1752113847378,0.25956783,670.6,670.03,1.51805675]
["bitfinex-derivatives","BNBF0:USTF0",1752113847678,0.25956783,670.6,670.04,1.51805675]
["bitfinex-derivatives","BNBF0:USTF0",1752113847877,0.25956783,670.6,670.05,1.51805675]
["bitfinex-derivatives","BNBF0:USTF0",1752113848077,0.25956783,670.6,670.06,1.51805675]
["bitfinex-derivatives","BNBF0:USTF0",1752113848274,0.25956783,670.6,670.07,1.51805675]
["bitfinex-derivatives","BNBF0:USTF0",1752113848474,0.25956783,670.6,670.08,1.51805675]
["bitfinex-derivatives","BNBF0:USTF0",1752113848674,0.25956783,670.6,670.09,1.51805675]
["bitfinex-derivatives","BNBF0:USTF0",1752113848880,0.25956783,670.6,670.1,1.51805675]
["bitfinex-derivatives","BNBF0:USTF0",1752113849080,0.25956783,670.6,670.11,1.51805675]
["bitfinex-derivatives","BNBF0:USTF0",1752113849279,0.25956783,670.6,670.12,1.51805675]
["bitfinex-derivatives","BNBF0:USTF0",1752113849478,0.25956783,670.6,670.13,1.51805675]
["bitfinex-derivatives","BNBF0:USTF0",1752113849678,0.25956783,670.6,670.14,1.51805675]
["bitfinex-derivatives","BNBF0:USTF0",1752113849875,0.25956783,670.6,670.15,1.51805675]
["bitfinex-derivatives","BNBF0:USTF0",1752113850080,0.25956783,670.6,670.16,1.51805675]
["bitfinex-derivatives","BNBF0:USTF0",1752113850278,0.25956783,670.6,670.01,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752113850478,0.25956783,670.6,670.02,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113850782,0.25956783,670.6,670.01,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752113850783,0.25956783,670.6,670.03,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113851082,0.25956783,670.6,670.04,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113851278,0.25956783,670.6,670.05,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113851479,0.25956783,670.6,670.06,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113851679,0.25956783,670.6,670.07,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113851883,0.25956783,670.6,670.08,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113852080,0.25956783,670.6,670.09,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113852283,0.25956783,670.6,670.1,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113852484,0.25956783,670.6,670.11,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113852684,0.25956783,670.6,670.12,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113852879,0.25956783,670.6,670.13,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113853081,0.25956783,670.6,670.14,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113853280,0.25956783,670.6,670.15,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113853484,0.25956783,670.6,670.16,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113853684,0.25956783,670.6,670.17,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113853882,0.25956783,670.6,670.18,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113854081,0.25956783,670.6,670.19,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113854283,0.25956783,670.6,670.2,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113854581,0.25956783,670.6,670.21,1.51811173]
["bitfinex-derivatives","BNBF0:USTF0",1752113854782,0.25956783,670.6,670.01,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752113854988,0.25956783,670.6,670.02,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113855187,0.25956783,670.6,670.03,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113855393,0.25956783,670.6,670.04,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113855693,0.25956783,670.6,670.05,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113855992,0.25956783,670.6,670.06,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113856292,0.25956783,670.6,670.07,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113856493,0.25956783,670.6,670.08,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113856693,0.25956783,670.6,670.09,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113856891,0.25956783,670.6,669.87,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113856892,0.25956783,670.6,670.1,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113857090,0.25956783,670.6,670.11,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113857289,0.25956783,670.6,670.12,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113857492,0.25956783,670.6,670.13,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113857794,0.25956783,670.6,670.14,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113858093,0.25956783,670.6,670.15,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113858290,0.25956783,670.6,670.16,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113858490,0.25956783,670.6,670.17,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113858788,0.25956783,670.6,670.18,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113858989,0.25956783,670.6,670.19,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113859190,0.25956783,670.6,670.2,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113859393,0.25956783,670.6,670.21,1.51777677]
["bitfinex-derivatives","BNBF0:USTF0",1752113859589,0.25956783,670.6,669.88,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113859795,0.25956783,670.6,669.89,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113859991,0.25956783,670.6,669.9,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113860295,0.25956783,670.6,669.91,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113860595,0.25956783,670.6,669.92,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113860792,0.25956783,670.6,669.97,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113860997,0.25956783,670.6,669.98,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113861297,0.25956783,670.6,669.99,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113861496,0.25956783,670.6,670.0,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113861694,0.25956783,670.6,670.01,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113861895,0.25956783,670.6,670.02,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113862096,0.25956783,670.6,670.03,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113862296,0.25956783,670.6,670.04,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113862497,0.25956783,670.6,670.05,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113862697,0.25956783,670.6,670.06,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113862895,0.25956783,670.6,670.07,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113863100,0.25956783,670.6,670.08,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113863300,0.25956783,670.6,670.09,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113863498,0.25956783,670.6,670.1,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113863698,0.25956783,670.6,670.11,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113863901,0.25956783,670.6,670.12,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113864197,0.25956783,670.6,670.13,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113864401,0.25956783,670.6,670.14,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113864601,0.25956783,670.6,670.15,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113864801,0.25956783,670.6,670.16,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113865001,0.25956783,670.6,670.17,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113865200,0.25956783,670.6,670.18,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113865506,0.25956783,670.6,670.19,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113865699,0.25956783,670.6,670.2,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113865899,0.25956783,670.6,670.21,1.51678201]
["bitfinex-derivatives","BNBF0:USTF0",1752113866098,0.25956783,670.6,669.93,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113866302,0.25956783,670.6,669.94,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113866600,0.25956783,670.6,669.95,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113866799,0.25956783,670.6,669.96,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113867003,0.25956783,670.6,669.97,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113867302,0.25956783,670.6,669.98,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113867502,0.25956783,670.6,669.99,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113867700,0.25956783,670.6,670.0,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113867999,0.25956783,670.6,670.01,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113868201,0.25956783,670.6,670.02,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113868404,0.25956783,670.6,670.03,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113868601,0.25956783,670.6,670.04,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113868806,0.25956783,670.6,670.05,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113869006,0.25956783,670.6,670.06,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113869204,0.25956783,670.6,670.07,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113869504,0.25956783,670.6,670.08,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113869703,0.25956783,670.6,670.09,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113869904,0.25956783,670.6,670.1,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113870209,0.25956783,670.6,670.11,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113870404,0.25956783,670.6,670.12,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113870603,0.25956783,670.6,670.13,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113870804,0.25956783,670.6,670.14,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113871003,0.25956783,670.6,670.15,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113871306,0.25956783,670.6,670.16,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113871506,0.25956783,670.6,670.17,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113871706,0.25956783,670.6,670.18,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113871907,0.25956783,670.6,670.19,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113872107,0.25956783,670.6,670.2,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113872308,0.25956783,670.6,670.21,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113872607,0.25956783,670.6,670.22,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113872903,0.25956783,670.6,670.23,1.51704477]
["bitfinex-derivatives","BNBF0:USTF0",1752113873104,0.25956783,670.6,669.95,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113873307,0.25956783,670.6,669.96,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113873507,0.25956783,670.6,670.01,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113873702,0.25956783,670.6,670.02,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113873908,0.25956783,670.6,670.03,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113874204,0.25956783,670.6,670.04,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113874508,0.25956783,670.6,670.05,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113874808,0.25956783,670.6,670.06,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113875005,0.25956783,670.6,670.07,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113875210,0.25956783,670.6,670.08,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113875511,0.25956783,670.6,670.09,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113875806,0.25956783,670.6,670.1,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113876106,0.25956783,670.6,670.11,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113876307,0.25956783,670.6,670.12,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113876509,0.25956783,670.6,670.13,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113876806,0.25956783,670.6,670.14,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113877010,0.25956783,670.6,670.15,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113877310,0.25956783,670.6,670.16,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113877509,0.25956783,670.6,670.17,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113877707,0.25956783,670.6,670.18,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113877906,0.25956783,670.6,670.19,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113878109,0.25956783,670.6,670.2,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113878308,0.25956783,670.6,670.21,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113878506,0.25956783,670.6,670.22,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113878711,0.25956783,670.6,670.23,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113878912,0.25956783,670.6,670.24,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113879111,0.25956783,670.6,670.25,1.51781454]
["bitfinex-derivatives","BNBF0:USTF0",1752113879312,0.25956783,670.6,669.99,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113879513,0.25956783,670.6,670.0,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113879711,0.25956783,670.6,670.01,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113879910,0.25956783,670.6,670.02,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113880218,0.25956783,670.6,670.03,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113880513,0.25956783,670.6,670.04,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113880713,0.25956783,670.6,670.05,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113880913,0.25956783,670.6,670.06,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113881112,0.25956783,670.6,670.07,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113881310,0.25956783,670.6,670.08,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113881513,0.25956783,670.6,670.09,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113881814,0.25956783,670.6,670.1,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113882014,0.25956783,670.6,670.11,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113882215,0.25956783,670.6,670.12,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113882410,0.25956783,670.6,670.13,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113882614,0.25956783,670.6,670.14,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113882909,0.25956783,670.6,670.15,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113883114,0.25956783,670.6,670.16,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113883410,0.25956783,670.6,670.17,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113883613,0.25956783,670.6,670.18,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113883814,0.25956783,670.6,670.19,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113884114,0.25956783,670.6,670.2,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113884314,0.25956783,670.6,670.21,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113884515,0.25956783,670.6,670.22,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113884713,0.25956783,670.6,670.23,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113885016,0.25956783,670.6,670.24,1.518862]
["bitfinex-derivatives","BNBF0:USTF0",1752113885212,0.25956783,670.6,669.94,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113885417,0.25956783,670.6,669.95,1.51900394]
["bitfinex-derivatives","BNBF0:USTF0",1752113885618,0.25956783,670.6,669.96,1.51900394]
["bitfinex-derivatives","BNBF0:USTF0",1752113885913,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113886112,0.25956783,670.6,669.73,1.52271994]
["bitfinex-derivatives","BNBF0:USTF0",1752113886413,0.25956783,670.6,669.74,1.52271994]
["bitfinex-derivatives","BNBF0:USTF0",1752113886617,0.25956783,670.6,669.75,1.52271994]
["bitfinex-derivatives","BNBF0:USTF0",1752113886816,0.25956783,670.6,669.76,1.52271994]
["bitfinex-derivatives","BNBF0:USTF0",1752113887016,0.25956783,670.6,669.77,1.52271994]
["bitfinex-derivatives","BNBF0:USTF0",1752113887213,0.25956783,670.6,669.78,1.52271994]
["bitfinex-derivatives","BNBF0:USTF0",1752113887417,0.25956783,670.6,669.79,1.52271994]
["bitfinex-derivatives","BNBF0:USTF0",1752113887617,0.25956783,670.6,669.8,1.52271994]
["bitfinex-derivatives","BNBF0:USTF0",1752113887814,0.25956783,670.6,669.81,1.52271994]
["bitfinex-derivatives","BNBF0:USTF0",1752113888015,0.25956783,670.6,669.82,1.52271994]
["bitfinex-derivatives","BNBF0:USTF0",1752113888216,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113888414,0.25956783,670.6,669.73,1.51899901]
["bitfinex-derivatives","BNBF0:USTF0",1752113888719,0.25956783,670.6,669.74,1.51899901]
["bitfinex-derivatives","BNBF0:USTF0",1752113888918,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113888919,0.25956783,670.6,669.75,1.51899901]
["bitfinex-derivatives","BNBF0:USTF0",1752113889118,0.25956783,670.6,669.76,1.51899901]
["bitfinex-derivatives","BNBF0:USTF0",1752113889319,0.25956783,670.6,669.77,1.51899901]
["bitfinex-derivatives","BNBF0:USTF0",1752113889520,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113889521,0.25956783,670.6,669.78,1.51899901]
["bitfinex-derivatives","BNBF0:USTF0",1752113889717,0.25956783,670.6,669.79,1.51899901]
["bitfinex-derivatives","BNBF0:USTF0",1752113889921,0.25956783,670.6,669.8,1.51899901]
["bitfinex-derivatives","BNBF0:USTF0",1752113890122,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113890320,0.25956783,670.6,669.73,1.51756714]
["bitfinex-derivatives","BNBF0:USTF0",1752113890520,0.25956783,670.6,669.74,1.51756714]
["bitfinex-derivatives","BNBF0:USTF0",1752113890718,0.25956783,670.6,669.75,1.51756714]
["bitfinex-derivatives","BNBF0:USTF0",1752113890918,0.25956783,670.6,669.76,1.51756714]
["bitfinex-derivatives","BNBF0:USTF0",1752113891122,0.25956783,670.6,669.77,1.51756714]
["bitfinex-derivatives","BNBF0:USTF0",1752113891322,0.25956783,670.6,669.78,1.51756714]
["bitfinex-derivatives","BNBF0:USTF0",1752113891517,0.25956783,670.6,669.79,1.51756714]
["bitfinex-derivatives","BNBF0:USTF0",1752113891721,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113891921,0.25956783,670.6,669.73,1.5169726]
["bitfinex-derivatives","BNBF0:USTF0",1752113892122,0.25956783,670.6,669.74,1.5169726]
["bitfinex-derivatives","BNBF0:USTF0",1752113892322,0.25956783,670.6,669.75,1.5169726]
["bitfinex-derivatives","BNBF0:USTF0",1752113892522,0.25956783,670.6,669.76,1.5169726]
["bitfinex-derivatives","BNBF0:USTF0",1752113892818,0.25956783,670.6,669.77,1.5169726]
["bitfinex-derivatives","BNBF0:USTF0",1752113893023,0.25956783,670.6,669.78,1.5169726]
["bitfinex-derivatives","BNBF0:USTF0",1752113893222,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113893223,0.25956783,670.6,669.79,1.5169726]
["bitfinex-derivatives","BNBF0:USTF0",1752113893442,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113893634,0.25956783,670.6,669.73,1.51599293]
["bitfinex-derivatives","BNBF0:USTF0",1752113893824,0.25956783,670.6,669.74,1.51599293]
["bitfinex-derivatives","BNBF0:USTF0",1752113894122,0.25956783,670.6,669.75,1.51599293]
["bitfinex-derivatives","BNBF0:USTF0",1752113894321,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113894322,0.25956783,670.6,669.76,1.51599293]
["bitfinex-derivatives","BNBF0:USTF0",1752113894520,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113894521,0.25956783,670.6,669.77,1.51599293]
["bitfinex-derivatives","BNBF0:USTF0",1752113894724,0.25956783,670.6,669.78,1.51599293]
["bitfinex-derivatives","BNBF0:USTF0",1752113894920,0.25956783,670.6,669.79,1.51599293]
["bitfinex-derivatives","BNBF0:USTF0",1752113895119,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113895323,0.25956783,670.6,669.73,1.51517833]
["bitfinex-derivatives","BNBF0:USTF0",1752113895522,0.25956783,670.6,669.74,1.51517833]
["bitfinex-derivatives","BNBF0:USTF0",1752113895721,0.25956783,670.6,669.75,1.51517833]
["bitfinex-derivatives","BNBF0:USTF0",1752113896027,0.25956783,670.6,669.76,1.51517833]
["bitfinex-derivatives","BNBF0:USTF0",1752113896322,0.25956783,670.6,669.77,1.51517833]
["bitfinex-derivatives","BNBF0:USTF0",1752113896522,0.25956783,670.6,669.78,1.51517833]
["bitfinex-derivatives","BNBF0:USTF0",1752113896728,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113896927,0.25956783,670.6,669.73,1.51481865]
["bitfinex-derivatives","BNBF0:USTF0",1752113897124,0.25956783,670.6,669.74,1.51481865]
["bitfinex-derivatives","BNBF0:USTF0",1752113897325,0.25956783,670.6,669.75,1.51481865]
["bitfinex-derivatives","BNBF0:USTF0",1752113897525,0.25956783,670.6,669.76,1.51481865]
["bitfinex-derivatives","BNBF0:USTF0",1752113897724,0.25956783,670.6,669.77,1.51481865]
["bitfinex-derivatives","BNBF0:USTF0",1752113897924,0.25956783,670.6,669.78,1.51481865]
["bitfinex-derivatives","BNBF0:USTF0",1752113898223,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113898426,0.25956783,670.6,669.73,1.51418424]
["bitfinex-derivatives","BNBF0:USTF0",1752113898624,0.25956783,670.6,669.74,1.51418424]
["bitfinex-derivatives","BNBF0:USTF0",1752113898824,0.25956783,670.6,669.75,1.51418424]
["bitfinex-derivatives","BNBF0:USTF0",1752113899026,0.25956783,670.6,669.76,1.51418424]
["bitfinex-derivatives","BNBF0:USTF0",1752113899223,0.25956783,670.6,669.77,1.51418424]
["bitfinex-derivatives","BNBF0:USTF0",1752113899428,0.25956783,670.6,669.78,1.51418424]
["bitfinex-derivatives","BNBF0:USTF0",1752113899631,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113899830,0.25956783,670.6,669.73,1.51389556]
["bitfinex-derivatives","BNBF0:USTF0",1752113900029,0.25956783,670.6,669.74,1.51389556]
["bitfinex-derivatives","BNBF0:USTF0",1752113900329,0.25956783,670.6,669.75,1.51389556]
["bitfinex-derivatives","BNBF0:USTF0",1752113900529,0.25956783,670.6,669.76,1.51389556]
["bitfinex-derivatives","BNBF0:USTF0",1752113900730,0.25956783,670.6,669.77,1.51389556]
["bitfinex-derivatives","BNBF0:USTF0",1752113901030,0.25956783,670.6,669.78,1.51389556]
["bitfinex-derivatives","BNBF0:USTF0",1752113901231,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113901430,0.25956783,670.6,669.73,1.51335307]
["bitfinex-derivatives","BNBF0:USTF0",1752113901630,0.25956783,670.6,669.74,1.51335307]
["bitfinex-derivatives","BNBF0:USTF0",1752113901930,0.25956783,670.6,669.75,1.51335307]
["bitfinex-derivatives","BNBF0:USTF0",1752113902232,0.25956783,670.6,669.76,1.51335307]
["bitfinex-derivatives","BNBF0:USTF0",1752113902527,0.25956783,670.6,669.77,1.51335307]
["bitfinex-derivatives","BNBF0:USTF0",1752113902731,0.25956783,670.6,669.78,1.51335307]
["bitfinex-derivatives","BNBF0:USTF0",1752113902925,0.25956783,670.6,669.79,1.51335307]
["bitfinex-derivatives","BNBF0:USTF0",1752113903127,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113903332,0.25956783,670.6,669.73,1.51292295]
["bitfinex-derivatives","BNBF0:USTF0",1752113903530,0.25956783,670.6,669.74,1.51292295]
["bitfinex-derivatives","BNBF0:USTF0",1752113903725,0.25956783,670.6,669.75,1.51292295]
["bitfinex-derivatives","BNBF0:USTF0",1752113904026,0.25956783,670.6,669.76,1.51292295]
["bitfinex-derivatives","BNBF0:USTF0",1752113904230,0.25956783,670.6,669.77,1.51292295]
["bitfinex-derivatives","BNBF0:USTF0",1752113904427,0.25956783,670.6,669.78,1.51292295]
["bitfinex-derivatives","BNBF0:USTF0",1752113904626,0.25956783,670.6,669.79,1.51292295]
["bitfinex-derivatives","BNBF0:USTF0",1752113904827,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113905128,0.25956783,670.6,669.73,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113905327,0.25956783,670.6,669.74,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113905632,0.25956783,670.6,669.75,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113905832,0.25956783,670.6,669.76,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113906032,0.25956783,670.6,669.77,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113906334,0.25956783,670.6,669.78,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113906633,0.25956783,670.6,669.79,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113906931,0.25956783,670.6,669.8,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113907230,0.25956783,670.6,669.81,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113907430,0.25956783,670.6,669.82,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113907731,0.25956783,670.6,669.83,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113907931,0.25956783,670.6,669.84,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113908129,0.25956783,670.6,669.85,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113908334,0.25956783,670.6,669.86,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113908532,0.25956783,670.6,669.87,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113908735,0.25956783,670.6,669.88,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113909032,0.25956783,670.6,669.89,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113909329,0.25956783,670.6,669.9,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113909528,0.25956783,670.6,669.91,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113909728,0.25956783,670.6,669.92,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113909932,0.25956783,670.6,669.93,1.51244993]
["bitfinex-derivatives","BNBF0:USTF0",1752113910128,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113910330,0.25956783,670.6,669.73,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113910529,0.25956783,670.6,669.74,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113910733,0.25956783,670.6,669.75,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113910933,0.25956783,670.6,669.76,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113911132,0.25956783,670.6,669.77,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113911336,0.25956783,670.6,669.78,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113911530,0.25956783,670.6,669.79,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113911730,0.25956783,670.6,669.8,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113911934,0.25956783,670.6,669.81,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113912135,0.25956783,670.6,669.82,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113912430,0.25956783,670.6,669.83,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113912630,0.25956783,670.6,669.84,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113912832,0.25956783,670.6,669.85,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113913030,0.25956783,670.6,669.86,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113913232,0.25956783,670.6,669.87,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113913431,0.25956783,670.6,669.88,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113913630,0.25956783,670.6,669.89,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113913839,0.25956783,670.6,669.9,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113914040,0.25956783,670.6,669.91,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113914240,0.25956783,670.6,669.92,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113914442,0.25956783,670.6,669.93,1.51155079]
["bitfinex-derivatives","BNBF0:USTF0",1752113914639,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113914842,0.25956783,670.6,669.73,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113915143,0.25956783,670.6,669.72,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752113915144,0.25956783,670.6,669.74,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113915344,0.25956783,670.6,669.75,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113915642,0.25956783,670.6,669.76,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113915845,0.25956783,670.6,669.77,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113916046,0.25956783,670.6,669.78,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113916341,0.25956783,670.6,669.79,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113916642,0.25956783,670.6,669.8,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113916845,0.25956783,670.6,669.81,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113917044,0.25956783,670.6,669.82,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113917243,0.25956783,670.6,669.83,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113917442,0.25956783,670.6,669.84,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113917746,0.25956783,670.6,669.85,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113917943,0.25956783,670.6,669.86,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113918142,0.25956783,670.6,669.87,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113918346,0.25956783,670.6,669.88,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113918544,0.25956783,670.6,669.89,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113918744,0.25956783,670.6,669.9,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113919050,0.25956783,670.6,669.91,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113919344,0.25956783,670.6,669.92,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113919548,0.25956783,670.6,669.93,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113919743,0.25956783,670.6,669.94,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113920047,0.25956783,670.6,669.95,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113920243,0.25956783,670.6,669.96,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113920447,0.25956783,670.6,669.97,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113920649,0.25956783,670.6,669.98,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113920848,0.25956783,670.6,669.99,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113921149,0.25956783,670.6,670.0,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113921346,0.25956783,670.6,670.01,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113921650,0.25956783,670.6,670.02,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113921849,0.25956783,670.6,669.83,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113921850,0.25956783,670.6,670.03,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113922050,0.25956783,670.6,670.04,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113922247,0.25956783,670.6,670.05,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113922451,0.25956783,670.6,670.06,1.5117525]
["bitfinex-derivatives","BNBF0:USTF0",1752113922652,0.25956783,670.6,670.07,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113922846,0.25956783,670.6,669.81,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113923046,0.25956783,670.6,669.82,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113923251,0.25956783,670.6,669.83,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113923449,0.25956783,670.6,669.84,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113923751,0.25956783,670.6,669.85,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113923950,0.25956783,670.6,669.86,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113924153,0.25956783,670.6,669.87,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113924352,0.25956783,670.6,669.88,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113924550,0.25956783,670.6,669.89,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113924753,0.25956783,670.6,669.9,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113925052,0.25956783,670.6,669.91,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113925250,0.25956783,670.6,669.92,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113925552,0.25956783,670.6,669.93,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113925851,0.25956783,670.6,669.94,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113926049,0.25956783,670.6,669.95,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113926254,0.25956783,670.6,669.96,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113926452,0.25956783,670.6,669.97,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113926656,0.25956783,670.6,669.98,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113926854,0.25956783,670.6,669.99,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113927052,0.25956783,670.6,670.0,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113927260,0.25956783,670.6,670.01,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113927455,0.25956783,670.6,670.02,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113927655,0.25956783,670.6,670.03,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113927854,0.25956783,670.6,670.04,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113928154,0.25956783,670.6,670.05,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113928358,0.25956783,670.6,670.06,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113928657,0.25956783,670.6,670.07,1.51095601]
["bitfinex-derivatives","BNBF0:USTF0",1752113928860,0.25956783,670.6,669.81,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113929054,0.25956783,670.6,669.82,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113929257,0.25956783,670.6,669.83,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113929460,0.25956783,670.6,669.84,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113929658,0.25956783,670.6,669.85,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113929857,0.25956783,670.6,669.86,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113930154,0.25956783,670.6,669.87,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113930354,0.25956783,670.6,669.88,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113930555,0.25956783,670.6,669.89,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113930860,0.25956783,670.6,669.9,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113931159,0.25956783,670.6,669.91,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113931355,0.25956783,670.6,669.92,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113931557,0.25956783,670.6,669.93,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113931761,0.25956783,670.6,669.94,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113932061,0.25956783,670.6,669.95,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113932260,0.25956783,670.6,669.96,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113932458,0.25956783,670.6,669.97,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113932657,0.25956783,670.6,669.98,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113932856,0.25956783,670.6,669.99,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113933162,0.25956783,670.6,670.0,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113933358,0.25956783,670.6,670.01,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113933561,0.25956783,670.6,670.02,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113933862,0.25956783,670.6,670.03,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113934062,0.25956783,670.6,670.04,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113934261,0.25956783,670.6,670.05,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113934557,0.25956783,670.6,670.06,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113934759,0.25956783,670.6,670.07,1.51144055]
["bitfinex-derivatives","BNBF0:USTF0",1752113934962,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113935163,0.25956783,670.6,670.01,1.51230004]
["bitfinex-derivatives","BNBF0:USTF0",1752113935362,0.25956783,670.6,670.02,1.51230004]
["bitfinex-derivatives","BNBF0:USTF0",1752113935560,0.25956783,670.6,670.03,1.51230004]
["bitfinex-derivatives","BNBF0:USTF0",1752113935864,0.25956783,670.6,670.04,1.51230004]
["bitfinex-derivatives","BNBF0:USTF0",1752113936064,0.25956783,670.6,670.05,1.51230004]
["bitfinex-derivatives","BNBF0:USTF0",1752113936264,0.25956783,670.6,670.06,1.51230004]
["bitfinex-derivatives","BNBF0:USTF0",1752113936465,0.25956783,670.6,670.07,1.51230004]
["bitfinex-derivatives","BNBF0:USTF0",1752113936661,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113936865,0.25956783,670.6,670.01,1.5124918]
["bitfinex-derivatives","BNBF0:USTF0",1752113937165,0.25956783,670.6,670.02,1.5124918]
["bitfinex-derivatives","BNBF0:USTF0",1752113937460,0.25956783,670.6,670.03,1.5124918]
["bitfinex-derivatives","BNBF0:USTF0",1752113937661,0.25956783,670.6,670.04,1.5124918]
["bitfinex-derivatives","BNBF0:USTF0",1752113937860,0.25956783,670.6,670.05,1.5124918]
["bitfinex-derivatives","BNBF0:USTF0",1752113938064,0.25956783,670.6,670.06,1.5124918]
["bitfinex-derivatives","BNBF0:USTF0",1752113938262,0.25956783,670.6,670.07,1.5124918]
["bitfinex-derivatives","BNBF0:USTF0",1752113938464,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113938662,0.25956783,670.6,670.01,1.5126925]
["bitfinex-derivatives","BNBF0:USTF0",1752113938866,0.25956783,670.6,670.02,1.5126925]
["bitfinex-derivatives","BNBF0:USTF0",1752113939066,0.25956783,670.6,670.03,1.5126925]
["bitfinex-derivatives","BNBF0:USTF0",1752113939363,0.25956783,670.6,670.04,1.5126925]
["bitfinex-derivatives","BNBF0:USTF0",1752113939566,0.25956783,670.6,670.05,1.5126925]
["bitfinex-derivatives","BNBF0:USTF0",1752113939764,0.25956783,670.6,670.06,1.5126925]
["bitfinex-derivatives","BNBF0:USTF0",1752113939964,0.25956783,670.6,670.07,1.5126925]
["bitfinex-derivatives","BNBF0:USTF0",1752113940166,0.25956783,670.6,670.08,1.5126925]
["bitfinex-derivatives","BNBF0:USTF0",1752113940467,0.25956783,670.6,670.09,1.5126925]
["bitfinex-derivatives","BNBF0:USTF0",1752113940664,0.25956783,670.6,670.1,1.5126925]
["bitfinex-derivatives","BNBF0:USTF0",1752113940868,0.25956783,670.6,670.11,1.5126925]
["bitfinex-derivatives","BNBF0:USTF0",1752113941067,0.25956783,670.6,670.12,1.5126925]
["bitfinex-derivatives","BNBF0:USTF0",1752113941268,0.25956783,670.6,670.13,1.5126925]
["bitfinex-derivatives","BNBF0:USTF0",1752113941468,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113941668,0.25956783,670.6,670.01,1.51250993]
["bitfinex-derivatives","BNBF0:USTF0",1752113941869,0.25956783,670.6,670.02,1.51250993]
["bitfinex-derivatives","BNBF0:USTF0",1752113942168,0.25956783,670.6,670.03,1.51250993]
["bitfinex-derivatives","BNBF0:USTF0",1752113942365,0.25956783,670.6,670.04,1.51250993]
["bitfinex-derivatives","BNBF0:USTF0",1752113942566,0.25956783,670.6,670.05,1.51250993]
["bitfinex-derivatives","BNBF0:USTF0",1752113942766,0.25956783,670.6,670.06,1.51250993]
["bitfinex-derivatives","BNBF0:USTF0",1752113942971,0.25956783,670.6,670.07,1.51250993]
["bitfinex-derivatives","BNBF0:USTF0",1752113943169,0.25956783,670.6,670.08,1.51250993]
["bitfinex-derivatives","BNBF0:USTF0",1752113943369,0.25956783,670.6,670.09,1.51250993]
["bitfinex-derivatives","BNBF0:USTF0",1752113943569,0.25956783,670.6,670.1,1.51250993]
["bitfinex-derivatives","BNBF0:USTF0",1752113943766,0.25956783,670.6,670.11,1.51250993]
["bitfinex-derivatives","BNBF0:USTF0",1752113943966,0.25956783,670.6,670.12,1.51250993]
["bitfinex-derivatives","BNBF0:USTF0",1752113944266,0.25956783,670.6,670.13,1.51250993]
["bitfinex-derivatives","BNBF0:USTF0",1752113944470,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113944671,0.25956783,670.6,670.01,1.51255312]
["bitfinex-derivatives","BNBF0:USTF0",1752113944869,0.25956783,670.6,670.02,1.51255312]
["bitfinex-derivatives","BNBF0:USTF0",1752113945072,0.25956783,670.6,670.03,1.51255312]
["bitfinex-derivatives","BNBF0:USTF0",1752113945272,0.25956783,670.6,670.04,1.51255312]
["bitfinex-derivatives","BNBF0:USTF0",1752113945471,0.25956783,670.6,670.05,1.51255312]
["bitfinex-derivatives","BNBF0:USTF0",1752113945669,0.25956783,670.6,670.06,1.51255312]
["bitfinex-derivatives","BNBF0:USTF0",1752113945871,0.25956783,670.6,670.07,1.51255312]
["bitfinex-derivatives","BNBF0:USTF0",1752113946171,0.25956783,670.6,670.08,1.51255312]
["bitfinex-derivatives","BNBF0:USTF0",1752113946369,0.25956783,670.6,670.09,1.51255312]
["bitfinex-derivatives","BNBF0:USTF0",1752113946573,0.25956783,670.6,670.1,1.51255312]
["bitfinex-derivatives","BNBF0:USTF0",1752113946768,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113946966,0.25956783,670.6,670.01,1.5086189]
["bitfinex-derivatives","BNBF0:USTF0",1752113947170,0.25956783,670.6,670.02,1.5086189]
["bitfinex-derivatives","BNBF0:USTF0",1752113947370,0.25956783,670.6,670.03,1.5086189]
["bitfinex-derivatives","BNBF0:USTF0",1752113947668,0.25956783,670.6,670.04,1.5086189]
["bitfinex-derivatives","BNBF0:USTF0",1752113947869,0.25956783,670.6,670.05,1.5086189]
["bitfinex-derivatives","BNBF0:USTF0",1752113948070,0.25956783,670.6,670.06,1.5086189]
["bitfinex-derivatives","BNBF0:USTF0",1752113948275,0.25956783,670.6,670.07,1.5086189]
["bitfinex-derivatives","BNBF0:USTF0",1752113948474,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113948773,0.25956783,670.6,670.01,1.50878566]
["bitfinex-derivatives","BNBF0:USTF0",1752113948973,0.25956783,670.6,670.02,1.50878566]
["bitfinex-derivatives","BNBF0:USTF0",1752113949173,0.25956783,670.6,670.03,1.50878566]
["bitfinex-derivatives","BNBF0:USTF0",1752113949372,0.25956783,670.6,670.04,1.50878566]
["bitfinex-derivatives","BNBF0:USTF0",1752113949571,0.25956783,670.6,670.05,1.50878566]
["bitfinex-derivatives","BNBF0:USTF0",1752113949774,0.25956783,670.6,670.06,1.50878566]
["bitfinex-derivatives","BNBF0:USTF0",1752113949973,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113949974,0.25956783,670.6,670.07,1.50878566]
["bitfinex-derivatives","BNBF0:USTF0",1752113950174,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113950474,0.25956783,670.6,670.01,1.50886731]
["bitfinex-derivatives","BNBF0:USTF0",1752113950674,0.25956783,670.6,670.02,1.50886731]
["bitfinex-derivatives","BNBF0:USTF0",1752113950874,0.25956783,670.6,670.03,1.50886731]
["bitfinex-derivatives","BNBF0:USTF0",1752113951075,0.25956783,670.6,670.04,1.50886731]
["bitfinex-derivatives","BNBF0:USTF0",1752113951274,0.25956783,670.6,670.05,1.50886731]
["bitfinex-derivatives","BNBF0:USTF0",1752113951472,0.25956783,670.6,670.06,1.50886731]
["bitfinex-derivatives","BNBF0:USTF0",1752113951675,0.25956783,670.6,670.07,1.50886731]
["bitfinex-derivatives","BNBF0:USTF0",1752113951975,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113952171,0.25956783,670.6,670.01,1.50900407]
["bitfinex-derivatives","BNBF0:USTF0",1752113952473,0.25956783,670.6,670.02,1.50900407]
["bitfinex-derivatives","BNBF0:USTF0",1752113952674,0.25956783,670.6,670.03,1.50900407]
["bitfinex-derivatives","BNBF0:USTF0",1752113952970,0.25956783,670.6,670.04,1.50900407]
["bitfinex-derivatives","BNBF0:USTF0",1752113953176,0.25956783,670.6,670.05,1.50900407]
["bitfinex-derivatives","BNBF0:USTF0",1752113953378,0.25956783,670.6,670.06,1.50900407]
["bitfinex-derivatives","BNBF0:USTF0",1752113953674,0.25956783,670.6,670.07,1.50900407]
["bitfinex-derivatives","BNBF0:USTF0",1752113953977,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113954174,0.25956783,670.6,670.01,1.50931933]
["bitfinex-derivatives","BNBF0:USTF0",1752113954375,0.25956783,670.6,670.02,1.50931933]
["bitfinex-derivatives","BNBF0:USTF0",1752113954577,0.25956783,670.6,670.03,1.50931933]
["bitfinex-derivatives","BNBF0:USTF0",1752113954777,0.25956783,670.6,670.04,1.50931933]
["bitfinex-derivatives","BNBF0:USTF0",1752113954978,0.25956783,670.6,670.05,1.50931933]
["bitfinex-derivatives","BNBF0:USTF0",1752113955177,0.25956783,670.6,670.06,1.50931933]
["bitfinex-derivatives","BNBF0:USTF0",1752113955379,0.25956783,670.6,670.07,1.50931933]
["bitfinex-derivatives","BNBF0:USTF0",1752113955576,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113955779,0.25956783,670.6,670.01,1.509716]
["bitfinex-derivatives","BNBF0:USTF0",1752113955978,0.25956783,670.6,670.02,1.509716]
["bitfinex-derivatives","BNBF0:USTF0",1752113956174,0.25956783,670.6,670.03,1.509716]
["bitfinex-derivatives","BNBF0:USTF0",1752113956380,0.25956783,670.6,670.04,1.509716]
["bitfinex-derivatives","BNBF0:USTF0",1752113956675,0.25956783,670.6,670.05,1.509716]
["bitfinex-derivatives","BNBF0:USTF0",1752113956876,0.25956783,670.6,670.06,1.509716]
["bitfinex-derivatives","BNBF0:USTF0",1752113957076,0.25956783,670.6,670.07,1.509716]
["bitfinex-derivatives","BNBF0:USTF0",1752113957279,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113957480,0.25956783,670.6,670.01,1.51019937]
["bitfinex-derivatives","BNBF0:USTF0",1752113957674,0.25956783,670.6,670.02,1.51019937]
["bitfinex-derivatives","BNBF0:USTF0",1752113957878,0.25956783,670.6,670.03,1.51019937]
["bitfinex-derivatives","BNBF0:USTF0",1752113958077,0.25956783,670.6,670.04,1.51019937]
["bitfinex-derivatives","BNBF0:USTF0",1752113958375,0.25956783,670.6,670.05,1.51019937]
["bitfinex-derivatives","BNBF0:USTF0",1752113958583,0.25956783,670.6,670.06,1.51019937]
["bitfinex-derivatives","BNBF0:USTF0",1752113958778,0.25956783,670.6,670.07,1.51019937]
["bitfinex-derivatives","BNBF0:USTF0",1752113958979,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113959178,0.25956783,670.6,670.01,1.5104817]
["bitfinex-derivatives","BNBF0:USTF0",1752113959381,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113959382,0.25956783,670.6,670.02,1.5104817]
["bitfinex-derivatives","BNBF0:USTF0",1752113959679,0.25956783,670.6,670.03,1.5104817]
["bitfinex-derivatives","BNBF0:USTF0",1752113959981,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113959982,0.25956783,670.6,670.04,1.5104817]
["bitfinex-derivatives","BNBF0:USTF0",1752113960181,0.25956783,670.6,670.05,1.5104817]
["bitfinex-derivatives","BNBF0:USTF0",1752113960477,0.25956783,670.6,670.06,1.5104817]
["bitfinex-derivatives","BNBF0:USTF0",1752113960681,0.25956783,670.6,670.07,1.5104817]
["bitfinex-derivatives","BNBF0:USTF0",1752113960878,0.25956783,670.6,670.08,1.5104817]
["bitfinex-derivatives","BNBF0:USTF0",1752113961179,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113961385,0.25956783,670.6,670.01,1.51146292]
["bitfinex-derivatives","BNBF0:USTF0",1752113961681,0.25956783,670.6,670.02,1.51146292]
["bitfinex-derivatives","BNBF0:USTF0",1752113961878,0.25956783,670.6,670.03,1.51146292]
["bitfinex-derivatives","BNBF0:USTF0",1752113962082,0.25956783,670.6,670.04,1.51146292]
["bitfinex-derivatives","BNBF0:USTF0",1752113962281,0.25956783,670.6,670.05,1.51146292]
["bitfinex-derivatives","BNBF0:USTF0",1752113962480,0.25956783,670.6,670.06,1.51146292]
["bitfinex-derivatives","BNBF0:USTF0",1752113962680,0.25956783,670.6,670.07,1.51146292]
["bitfinex-derivatives","BNBF0:USTF0",1752113962880,0.25956783,670.6,670.08,1.51146292]
["bitfinex-derivatives","BNBF0:USTF0",1752113963082,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113963282,0.25956783,670.6,670.01,1.51270918]
["bitfinex-derivatives","BNBF0:USTF0",1752113963584,0.25956783,670.6,670.02,1.51270918]
["bitfinex-derivatives","BNBF0:USTF0",1752113963782,0.25956783,670.6,670.03,1.51270918]
["bitfinex-derivatives","BNBF0:USTF0",1752113963982,0.25956783,670.6,670.04,1.51270918]
["bitfinex-derivatives","BNBF0:USTF0",1752113964184,0.25956783,670.6,670.05,1.51270918]
["bitfinex-derivatives","BNBF0:USTF0",1752113964380,0.25956783,670.6,670.06,1.51270918]
["bitfinex-derivatives","BNBF0:USTF0",1752113964580,0.25956783,670.6,670.07,1.51270918]
["bitfinex-derivatives","BNBF0:USTF0",1752113964880,0.25956783,670.6,670.08,1.51270918]
["bitfinex-derivatives","BNBF0:USTF0",1752113965088,0.25956783,670.6,670.09,1.51270918]
["bitfinex-derivatives","BNBF0:USTF0",1752113965285,0.25956783,670.6,670.1,1.51270918]
["bitfinex-derivatives","BNBF0:USTF0",1752113965482,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113965685,0.25956783,670.6,670.01,1.51359322]
["bitfinex-derivatives","BNBF0:USTF0",1752113965886,0.25956783,670.6,670.02,1.51359322]
["bitfinex-derivatives","BNBF0:USTF0",1752113966186,0.25956783,670.6,670.03,1.51359322]
["bitfinex-derivatives","BNBF0:USTF0",1752113966383,0.25956783,670.6,670.04,1.51359322]
["bitfinex-derivatives","BNBF0:USTF0",1752113966586,0.25956783,670.6,670.05,1.51359322]
["bitfinex-derivatives","BNBF0:USTF0",1752113966786,0.25956783,670.6,670.06,1.51359322]
["bitfinex-derivatives","BNBF0:USTF0",1752113966986,0.25956783,670.6,670.07,1.51359322]
["bitfinex-derivatives","BNBF0:USTF0",1752113967188,0.25956783,670.6,670.08,1.51359322]
["bitfinex-derivatives","BNBF0:USTF0",1752113967486,0.25956783,670.6,670.09,1.51359322]
["bitfinex-derivatives","BNBF0:USTF0",1752113967686,0.25956783,670.6,670.1,1.51359322]
["bitfinex-derivatives","BNBF0:USTF0",1752113967886,0.25956783,670.6,670.11,1.51359322]
["bitfinex-derivatives","BNBF0:USTF0",1752113968086,0.25956783,670.6,670.12,1.51359322]
["bitfinex-derivatives","BNBF0:USTF0",1752113968284,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113968487,0.25956783,670.6,670.01,1.51464616]
["bitfinex-derivatives","BNBF0:USTF0",1752113968684,0.25956783,670.6,670.02,1.51464616]
["bitfinex-derivatives","BNBF0:USTF0",1752113968883,0.25956783,670.6,670.03,1.51464616]
["bitfinex-derivatives","BNBF0:USTF0",1752113969087,0.25956783,670.6,670.04,1.51464616]
["bitfinex-derivatives","BNBF0:USTF0",1752113969384,0.25956783,670.6,670.05,1.51464616]
["bitfinex-derivatives","BNBF0:USTF0",1752113969588,0.25956783,670.6,670.06,1.51464616]
["bitfinex-derivatives","BNBF0:USTF0",1752113969786,0.25956783,670.6,670.07,1.51464616]
["bitfinex-derivatives","BNBF0:USTF0",1752113969983,0.25956783,670.6,670.08,1.51464616]
["bitfinex-derivatives","BNBF0:USTF0",1752113970183,0.25956783,670.6,670.09,1.51464616]
["bitfinex-derivatives","BNBF0:USTF0",1752113970385,0.25956783,670.6,670.1,1.51464616]
["bitfinex-derivatives","BNBF0:USTF0",1752113970588,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113970789,0.25956783,670.6,670.01,1.51525225]
["bitfinex-derivatives","BNBF0:USTF0",1752113970985,0.25956783,670.6,670.02,1.51525225]
["bitfinex-derivatives","BNBF0:USTF0",1752113971289,0.25956783,670.6,670.03,1.51525225]
["bitfinex-derivatives","BNBF0:USTF0",1752113971588,0.25956783,670.6,670.04,1.51525225]
["bitfinex-derivatives","BNBF0:USTF0",1752113971787,0.25956783,670.6,670.05,1.51525225]
["bitfinex-derivatives","BNBF0:USTF0",1752113971989,0.25956783,670.6,670.06,1.51525225]
["bitfinex-derivatives","BNBF0:USTF0",1752113972184,0.25956783,670.6,670.07,1.51525225]
["bitfinex-derivatives","BNBF0:USTF0",1752113972384,0.25956783,670.6,670.08,1.51525225]
["bitfinex-derivatives","BNBF0:USTF0",1752113972685,0.25956783,670.6,670.09,1.51525225]
["bitfinex-derivatives","BNBF0:USTF0",1752113972885,0.25956783,670.6,670.1,1.51525225]
["bitfinex-derivatives","BNBF0:USTF0",1752113973089,0.25956783,670.6,670.11,1.51525225]
["bitfinex-derivatives","BNBF0:USTF0",1752113973390,0.25956783,670.6,670.12,1.51525225]
["bitfinex-derivatives","BNBF0:USTF0",1752113973688,0.25956783,670.6,670.13,1.51525225]
["bitfinex-derivatives","BNBF0:USTF0",1752113973890,0.25956783,670.6,670.14,1.51525225]
["bitfinex-derivatives","BNBF0:USTF0",1752113974089,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113974288,0.25956783,670.6,670.01,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113974486,0.25956783,670.6,670.02,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113974791,0.25956783,670.6,670.03,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113974987,0.25956783,670.6,670.04,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113975193,0.25956783,670.6,670.05,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113975388,0.25956783,670.6,670.06,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113975689,0.25956783,670.6,670.07,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113975887,0.25956783,670.6,670.08,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113976190,0.25956783,670.6,670.09,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113976491,0.25956783,670.6,670.1,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113976690,0.25956783,670.6,670.11,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113976892,0.25956783,670.6,670.12,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113977087,0.25956783,670.6,670.13,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113977294,0.25956783,670.6,670.14,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113977487,0.25956783,670.6,670.15,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113977690,0.25956783,670.6,670.16,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113977889,0.25956783,670.6,670.17,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113978093,0.25956783,670.6,670.18,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113978290,0.25956783,670.6,670.19,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113978494,0.25956783,670.6,670.2,1.51587891]
["bitfinex-derivatives","BNBF0:USTF0",1752113978694,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113978890,0.25956783,670.6,670.01,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113979088,0.25956783,670.6,670.02,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113979290,0.25956783,670.6,670.03,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113979490,0.25956783,670.6,670.04,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113979695,0.25956783,670.6,670.05,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113979893,0.25956783,670.6,670.06,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113980098,0.25956783,670.6,670.07,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113980298,0.25956783,670.6,670.08,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113980498,0.25956783,670.6,670.09,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113980694,0.25956783,670.6,670.1,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113980897,0.25956783,670.6,670.11,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113981094,0.25956783,670.6,670.12,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113981395,0.25956783,670.6,670.13,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113981695,0.25956783,670.6,670.14,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113981899,0.25956783,670.6,670.15,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113982093,0.25956783,670.6,670.16,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113982299,0.25956783,670.6,670.17,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113982495,0.25956783,670.6,670.18,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113982694,0.25956783,670.6,670.19,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113982896,0.25956783,670.6,670.2,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113983099,0.25956783,670.6,670.21,1.51947489]
["bitfinex-derivatives","BNBF0:USTF0",1752113983299,0.25956783,670.6,670.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1752113983596,0.25956783,670.6,670.01,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113983797,0.25956783,670.6,670.02,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113983996,0.25956783,670.6,670.03,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113984202,0.25956783,670.6,670.04,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113984500,0.25956783,670.6,670.05,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113984697,0.25956783,670.6,670.06,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113984903,0.25956783,670.6,670.07,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113985197,0.25956783,670.6,670.08,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113985403,0.25956783,670.6,670.09,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113985598,0.25956783,670.6,670.1,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113985802,0.25956783,670.6,670.11,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113986101,0.25956783,670.6,670.12,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113986302,0.25956783,670.6,670.13,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113986498,0.25956783,670.6,670.14,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113986702,0.25956783,670.6,670.15,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113986999,0.25956783,670.6,670.16,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113987299,0.25956783,670.6,670.17,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113987598,0.25956783,670.6,670.18,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113987805,0.25956783,670.6,670.19,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113988003,0.25956783,670.6,670.2,1.5194181]
["bitfinex-derivatives","BNBF0:USTF0",1752113988201,0.25956783,670.6,669.88,1.66167156]
["bitfinex-derivatives","BNBF0:USTF0",1752113988500,0.25956783,670.6,669.89,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113988701,0.25956783,670.6,669.9,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113988899,0.25956783,670.6,669.91,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113989105,0.25956783,670.6,669.92,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113989305,0.25956783,670.6,669.93,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113989605,0.25956783,670.6,669.94,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113989801,0.25956783,670.6,669.95,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113990001,0.25956783,670.6,669.96,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113990305,0.25956783,670.6,669.97,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113990499,0.25956783,670.6,669.95,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752113990500,0.25956783,670.6,669.98,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113990703,0.25956783,670.6,669.99,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113990902,0.25956783,670.6,670.0,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113991205,0.25956783,670.6,670.01,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113991404,0.25956783,670.6,670.02,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113991704,0.25956783,670.6,670.03,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113991897,0.25956783,670.6,670.04,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113992103,0.25956783,670.6,670.05,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113992304,0.25956783,670.6,670.06,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113992498,0.25956783,670.6,670.07,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113992701,0.25956783,670.6,670.08,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113992902,0.25956783,670.6,670.09,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113993200,0.25956783,670.6,670.1,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113993401,0.25956783,670.6,670.11,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113993606,0.25956783,670.6,670.12,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113993807,0.25956783,670.6,670.13,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113994102,0.25956783,670.6,670.14,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113994307,0.25956783,670.6,670.15,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113994607,0.25956783,670.6,670.16,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113994906,0.25956783,670.6,670.17,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113995202,0.25956783,670.6,670.18,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113995502,0.25956783,670.6,670.19,1.51939749]
["bitfinex-derivatives","BNBF0:USTF0",1752113995806,0.25956783,670.6,669.95,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752113996000,0.25956783,670.6,669.96,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752113996203,0.25956783,670.6,669.97,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752113996403,0.25956783,670.6,669.98,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752113996604,0.25956783,670.6,669.99,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752113996807,0.25956783,670.6,670.0,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752113997007,0.25956783,670.6,670.01,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752113997206,0.25956783,670.6,670.02,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752113997405,0.25956783,670.6,670.03,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752113997607,0.25956783,670.6,669.95,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752113997608,0.25956783,670.6,670.04,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752113997809,0.25956783,670.6,670.05,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752113998109,0.25956783,670.6,670.06,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752113998408,0.25956783,670.6,670.07,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752113998606,0.25956783,670.6,670.08,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752113998910,0.25956783,670.6,670.09,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752113999109,0.25956783,670.6,670.1,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752113999309,0.25956783,670.6,670.11,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752113999605,0.25956783,670.6,670.12,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752113999908,0.25956783,670.6,670.13,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752114000105,0.25956783,670.6,670.14,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752114000310,0.25956783,670.6,670.15,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752114000506,0.25956783,670.6,670.16,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752114000808,0.25956783,670.6,670.17,1.51944113]
["bitfinex-derivatives","BNBF0:USTF0",1752114001010,0.25956783,670.6,669.95,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752114001208,0.25956783,670.6,669.96,1.5194884]
["bitfinex-derivatives","BNBF0:USTF0",1752114001411,0.25956783,670.6,669.97,1.5194884]
["bitfinex-derivatives","BNBF0:USTF0",1752114001610,0.25956783,670.6,669.98,1.5194884]
["bitfinex-derivatives","BNBF0:USTF0",1752114001808,0.25956783,670.6,669.99,1.5194884]
["bitfinex-derivatives","BNBF0:USTF0",1752114002110,0.25956783,670.6,670.0,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114002459,0.25956783,670.6,670.01,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114002508,0.25956783,670.6,670.02,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114002718,0.25956783,670.6,670.03,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114002912,0.25956783,670.6,670.04,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114003112,0.25956783,670.6,670.05,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114003309,0.25956783,670.6,670.06,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114003508,0.25956783,670.6,670.07,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114003707,0.25956783,670.6,670.08,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114003913,0.25956783,670.6,670.09,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114004110,0.25956783,670.6,670.1,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114004316,0.25956783,670.6,670.11,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114004511,0.25956783,670.6,670.12,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114004809,0.25956783,670.6,670.13,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114005013,0.25956783,670.6,670.14,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114005313,0.25956783,670.6,670.15,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114005509,0.25956783,670.6,670.16,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114005714,0.25956783,670.6,670.17,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114006013,0.25956783,670.6,670.18,1.51955717]
["bitfinex-derivatives","BNBF0:USTF0",1752114006314,0.25956783,670.6,669.95,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752114006512,0.25956783,670.6,669.96,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114006709,0.25956783,670.6,669.95,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752114006710,0.25956783,670.6,669.97,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114006914,0.25956783,670.6,669.98,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114007113,0.25956783,670.6,669.99,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114007311,0.25956783,670.6,670.0,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114007611,0.25956783,670.6,670.01,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114007911,0.25956783,670.6,670.02,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114008115,0.25956783,670.6,670.03,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114008311,0.25956783,670.6,670.04,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114008514,0.25956783,670.6,670.05,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114008715,0.25956783,670.6,670.06,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114009012,0.25956783,670.6,670.07,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114009314,0.25956783,670.6,670.08,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114009512,0.25956783,670.6,670.09,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114009715,0.25956783,670.6,670.1,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114009915,0.25956783,670.6,670.11,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114010112,0.25956783,670.6,670.12,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114010412,0.25956783,670.6,670.13,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114010610,0.25956783,670.6,670.14,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114010812,0.25956783,670.6,670.15,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114011116,0.25956783,670.6,670.16,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114011317,0.25956783,670.6,670.17,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114011613,0.25956783,670.6,670.18,1.5183168]
["bitfinex-derivatives","BNBF0:USTF0",1752114011816,0.25956783,670.6,669.95,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752114012017,0.25956783,670.6,669.96,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114012214,0.25956783,670.6,669.97,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114012413,0.25956783,670.6,669.98,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114012717,0.25956783,670.6,669.99,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114012914,0.25956783,670.6,670.0,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114013114,0.25956783,670.6,670.01,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114013318,0.25956783,670.6,670.02,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114013518,0.25956783,670.6,670.03,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114013719,0.25956783,670.6,670.04,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114013917,0.25956783,670.6,670.05,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114014117,0.25956783,670.6,670.06,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114014318,0.25956783,670.6,670.07,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114014516,0.25956783,670.6,670.08,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114014715,0.25956783,670.6,670.09,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114015015,0.25956783,670.6,670.1,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114015216,0.25956783,670.6,670.11,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114015421,0.25956783,670.6,670.12,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114015720,0.25956783,670.6,670.13,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114016019,0.25956783,670.6,669.96,1.66860248]
["bitfinex-derivatives","BNBF0:USTF0",1752114016020,0.25956783,670.6,670.14,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114016217,0.25956783,670.6,670.15,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114016417,0.25956783,670.6,670.16,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114016621,0.25956783,670.6,670.17,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114016921,0.25956783,670.6,670.18,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114017122,0.25956783,670.6,670.19,1.51831367]
["bitfinex-derivatives","BNBF0:USTF0",1752114017322,0.25956783,670.6,669.95,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752114017523,0.25956783,670.6,669.96,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114017824,0.25956783,670.6,669.97,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114018023,0.25956783,670.6,669.98,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114018219,0.25956783,670.6,669.99,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114018421,0.25956783,670.6,670.0,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114018621,0.25956783,670.6,670.01,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114018823,0.25956783,670.6,670.02,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114019019,0.25956783,670.6,670.03,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114019321,0.25956783,670.6,670.04,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114019622,0.25956783,670.6,669.95,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752114019623,0.25956783,670.6,670.05,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114019820,0.25956783,670.6,670.06,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114020022,0.25956783,670.6,669.95,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752114020023,0.25956783,670.6,670.07,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114020224,0.25956783,670.6,670.08,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114020520,0.25956783,670.6,670.09,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114020726,0.25956783,670.6,670.1,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114020923,0.25956783,670.6,670.11,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114021222,0.25956783,670.6,670.12,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114021424,0.25956783,670.6,670.13,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114021623,0.25956783,670.6,670.14,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114021919,0.25956783,670.6,670.15,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114022119,3.3329626,671.19,670.16,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114022323,3.3329626,671.2,670.17,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114022521,0.25948074,670.69,670.18,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114022721,3.3329626,671.18,670.19,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114022924,3.3329626,671.18,669.95,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752114022925,0.25947784,670.69,670.2,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114023225,3.3329626,671.25,670.21,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114023421,0.25945559,670.77,670.22,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114023624,3.3329626,671.25,670.23,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114023925,0.25945172,670.77,670.24,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114024120,3.3329626,671.25,670.25,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114024327,3.3329626,671.26,670.26,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114024526,5.592707,672.25,670.27,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114024527,0.25944785,670.79,670.27,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114024726,3.3329626,671.27,670.28,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114024928,0.25944108,670.79,670.29,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114025225,3.3329626,671.28,670.3,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114025522,3.3329626,671.28,670.31,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114025821,3.3329626,671.28,670.32,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114026025,3.3329626,671.28,670.33,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114026228,3.3329626,671.29,670.34,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114026422,0.25943431,671.05,670.35,1.51830766]
["bitfinex-derivatives","BNBF0:USTF0",1752114026626,0.25943431,671.05,669.95,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752114026827,0.25943431,671.05,669.96,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114027026,0.25943431,671.05,669.95,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752114027027,0.25943431,671.05,669.97,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114027327,0.25943431,671.05,669.98,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114027626,0.25943431,671.05,669.99,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114027825,0.25943431,671.05,670.0,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114028023,0.25943431,671.05,670.01,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114028224,0.25943431,671.05,670.02,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114028424,0.25943431,671.05,670.03,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114028623,0.25943431,671.05,670.04,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114028822,0.25943431,671.05,670.05,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114029026,0.25943431,671.05,670.06,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114029228,0.25943431,671.05,670.07,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114029425,3.3329626,671.02,670.08,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114029724,3.3329626,671.02,670.09,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114029928,3.3329626,671.02,670.1,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114030122,3.3329626,671.02,670.11,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114030325,3.3329626,671.03,670.12,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114030624,3.3329626,671.03,670.03,1.66860248]
["bitfinex-derivatives","BNBF0:USTF0",1752114030625,3.3329626,671.02,670.13,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114030824,3.3329626,671.0,670.14,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114031028,3.3329626,671.0,670.15,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114031324,3.3329626,671.0,670.16,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114031527,3.3329626,671.0,670.17,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114031828,3.3329626,671.01,670.18,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114032028,3.3329626,671.01,670.19,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114032227,3.3329626,671.01,670.2,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114032425,3.3329626,671.01,670.21,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114032727,3.3329626,671.01,670.22,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114033024,3.3329626,670.94,670.23,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114033226,3.3329626,670.94,670.24,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114033428,3.3329626,670.94,670.25,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114033625,3.3329626,670.94,670.26,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114033823,3.3329626,670.94,670.27,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114034025,3.3329626,670.94,670.28,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114034226,3.3329626,670.96,670.29,1.5141839]
["bitfinex-derivatives","BNBF0:USTF0",1752114034428,3.3329626,670.93,670.07,1.66860248]
["bitfinex-derivatives","BNBF0:USTF0",1752114034626,3.3329626,670.94,670.08,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114034826,3.3329626,670.94,670.09,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114035031,3.3329626,670.94,670.1,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114035230,3.3329626,670.94,670.11,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114035431,3.3329626,670.94,670.12,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114035627,3.3329626,670.94,670.13,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114035827,3.3329626,670.94,670.14,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114036027,3.3329626,670.94,670.15,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114036233,3.3329626,670.95,670.16,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114036430,3.3329626,670.95,670.17,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114036632,3.3329626,670.95,670.18,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114036833,3.3329626,670.95,670.19,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114037033,3.3329626,670.95,670.2,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114037234,3.3329626,670.95,670.21,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114037529,3.3329626,670.95,670.07,1.66860248]
["bitfinex-derivatives","BNBF0:USTF0",1752114037530,3.3329626,670.98,670.22,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114037729,0.25943431,671.05,670.23,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114038031,0.25943431,671.05,670.24,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114038232,0.25943431,671.05,670.25,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114038430,0.25943431,671.05,670.26,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114038634,0.25943431,671.05,670.27,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114038830,0.25943431,671.05,670.28,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114039030,0.25943431,671.05,670.29,1.51230183]
["bitfinex-derivatives","BNBF0:USTF0",1752114039233,0.25943431,671.05,670.01,1.66860248]
["bitfinex-derivatives","BNBF0:USTF0",1752114039435,0.25943431,671.05,670.02,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114039634,0.25943431,671.05,670.03,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114039836,0.25943431,671.05,670.04,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114040034,0.25943431,671.05,670.05,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114040235,0.25943431,671.05,670.06,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114040437,0.25943431,671.05,670.07,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114040633,0.25943431,671.05,670.08,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114040937,0.25943431,671.05,670.09,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114041137,0.25943431,671.05,670.1,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114041337,0.25943431,671.05,670.11,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114041638,0.25943431,671.05,670.12,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114041837,0.25943431,671.05,670.13,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114042037,0.25943431,671.05,670.14,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114042237,0.25943431,671.05,670.15,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114042438,0.25943431,671.05,670.16,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114042634,0.25943431,671.05,670.17,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114042836,0.25943431,671.05,670.18,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114043137,0.25943431,671.05,670.19,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114043438,0.25943431,671.05,670.2,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114043737,0.25943431,671.05,670.21,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114043937,0.25943431,671.05,670.22,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114044239,0.25943431,671.05,670.23,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114044438,0.25943431,671.05,670.24,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114044638,0.25943431,671.05,670.25,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114044838,0.25943431,671.05,670.26,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114045138,0.25943431,671.05,669.99,1.66860248]
["bitfinex-derivatives","BNBF0:USTF0",1752114045139,0.25943431,671.05,670.27,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114045340,0.25943431,671.05,670.28,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114045638,0.25943431,671.05,670.29,1.51024343]
["bitfinex-derivatives","BNBF0:USTF0",1752114045838,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114046037,0.25943431,671.05,670.29,1.50973278]
["bitfinex-derivatives","BNBF0:USTF0",1752114046241,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114046539,0.25943431,671.05,670.29,1.50967562]
["bitfinex-derivatives","BNBF0:USTF0",1752114046736,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114046935,0.25943431,671.05,670.29,1.50967562]
["bitfinex-derivatives","BNBF0:USTF0",1752114047140,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114047436,0.25943431,671.05,670.29,1.50962795]
["bitfinex-derivatives","BNBF0:USTF0",1752114047637,3.3329626,671.03,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114048241,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114058148,3.3329626,671.04,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114058348,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114059548,3.59239691,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114060152,3.3329626,671.04,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114060952,3.59239691,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114061552,3.3329626,671.04,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114062454,3.3329626,671.03,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114062753,3.59239691,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114062950,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114064258,0.25943431,671.05,670.29,1.5104999]
["bitfinex-derivatives","BNBF0:USTF0",1752114064450,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114064650,0.25943431,671.05,670.29,1.5104999]
["bitfinex-derivatives","BNBF0:USTF0",1752114064854,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114065051,0.25943431,671.05,670.29,1.5104992]
["bitfinex-derivatives","BNBF0:USTF0",1752114065255,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114065458,0.25943431,671.05,670.29,1.5106294]
["bitfinex-derivatives","BNBF0:USTF0",1752114065753,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114065956,0.25943431,671.05,670.29,1.511427]
["bitfinex-derivatives","BNBF0:USTF0",1752114066156,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114066357,0.25943431,671.05,670.29,1.5115708]
["bitfinex-derivatives","BNBF0:USTF0",1752114066651,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114066852,0.25943431,671.05,670.29,1.5115708]
["bitfinex-derivatives","BNBF0:USTF0",1752114067052,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114067256,0.25943431,671.05,670.29,1.5116015]
["bitfinex-derivatives","BNBF0:USTF0",1752114067556,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114067757,0.25943431,671.05,670.29,1.5117292]
["bitfinex-derivatives","BNBF0:USTF0",1752114067951,0.25943431,671.05,670.3,1.5117292]
["bitfinex-derivatives","BNBF0:USTF0",1752114068255,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114068450,0.25943431,671.05,670.29,1.5119032]
["bitfinex-derivatives","BNBF0:USTF0",1752114068753,0.25943431,671.05,670.3,1.5119032]
["bitfinex-derivatives","BNBF0:USTF0",1752114068956,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114069156,0.25943431,671.05,670.29,1.5119439]
["bitfinex-derivatives","BNBF0:USTF0",1752114069357,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114069358,0.25943431,671.05,670.3,1.5119439]
["bitfinex-derivatives","BNBF0:USTF0",1752114069554,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114069753,0.25943431,671.05,670.29,1.5121356]
["bitfinex-derivatives","BNBF0:USTF0",1752114069952,0.25943431,671.05,670.3,1.5121356]
["bitfinex-derivatives","BNBF0:USTF0",1752114070153,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114070358,0.25943431,671.05,670.29,1.5123458]
["bitfinex-derivatives","BNBF0:USTF0",1752114070558,0.25943431,671.05,670.3,1.5123458]
["bitfinex-derivatives","BNBF0:USTF0",1752114070858,0.25943431,671.05,670.31,1.5123458]
["bitfinex-derivatives","BNBF0:USTF0",1752114071159,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114071358,0.25943431,671.05,670.29,1.5127396]
["bitfinex-derivatives","BNBF0:USTF0",1752114071552,0.25943431,671.05,670.3,1.5127396]
["bitfinex-derivatives","BNBF0:USTF0",1752114071757,0.25943431,671.05,670.31,1.5127396]
["bitfinex-derivatives","BNBF0:USTF0",1752114072058,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114072356,0.25943431,671.05,670.29,1.5127722]
["bitfinex-derivatives","BNBF0:USTF0",1752114072557,0.25943431,671.05,670.3,1.5127722]
["bitfinex-derivatives","BNBF0:USTF0",1752114072751,3.59239691,671.05,670.31,1.5127722]
["bitfinex-derivatives","BNBF0:USTF0",1752114072956,3.59239691,671.05,670.32,1.5127722]
["bitfinex-derivatives","BNBF0:USTF0",1752114073158,3.3329626,671.04,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114073359,3.3329626,671.04,670.29,1.513279]
["bitfinex-derivatives","BNBF0:USTF0",1752114073555,3.3329626,671.03,670.3,1.513279]
["bitfinex-derivatives","BNBF0:USTF0",1752114073755,3.3329626,671.03,670.31,1.513279]
["bitfinex-derivatives","BNBF0:USTF0",1752114073960,3.3329626,671.03,670.32,1.513279]
["bitfinex-derivatives","BNBF0:USTF0",1752114074159,3.3329626,671.03,670.33,1.5135987]
["bitfinex-derivatives","BNBF0:USTF0",1752114074356,3.3329626,671.04,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114074560,3.3329626,671.0,670.29,1.5135987]
["bitfinex-derivatives","BNBF0:USTF0",1752114074757,3.3329626,671.0,670.3,1.5135987]
["bitfinex-derivatives","BNBF0:USTF0",1752114074956,3.3329626,671.0,670.31,1.5135987]
["bitfinex-derivatives","BNBF0:USTF0",1752114075161,3.3329626,670.99,670.32,1.5135987]
["bitfinex-derivatives","BNBF0:USTF0",1752114075463,3.3329626,670.98,670.33,1.5135987]
["bitfinex-derivatives","BNBF0:USTF0",1752114075661,3.3329626,670.99,670.34,1.5135987]
["bitfinex-derivatives","BNBF0:USTF0",1752114075857,3.3329626,670.99,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114076060,3.3329626,670.99,670.29,1.5139586]
["bitfinex-derivatives","BNBF0:USTF0",1752114076359,3.3329626,670.98,670.3,1.5139586]
["bitfinex-derivatives","BNBF0:USTF0",1752114076557,3.3329626,670.98,670.31,1.5139586]
["bitfinex-derivatives","BNBF0:USTF0",1752114076761,0.25943431,671.05,670.32,1.5139586]
["bitfinex-derivatives","BNBF0:USTF0",1752114077062,0.25943431,671.05,670.33,1.5139586]
["bitfinex-derivatives","BNBF0:USTF0",1752114077258,0.25943431,671.05,670.34,1.5139586]
["bitfinex-derivatives","BNBF0:USTF0",1752114077460,0.25943431,671.05,670.35,1.5139586]
["bitfinex-derivatives","BNBF0:USTF0",1752114077761,0.25943431,671.05,670.36,1.5139586]
["bitfinex-derivatives","BNBF0:USTF0",1752114077961,0.25943431,671.05,670.37,1.5139586]
["bitfinex-derivatives","BNBF0:USTF0",1752114078161,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114078456,0.25943431,671.05,670.29,1.515169]
["bitfinex-derivatives","BNBF0:USTF0",1752114078657,0.25943431,671.05,670.3,1.515169]
["bitfinex-derivatives","BNBF0:USTF0",1752114078857,0.25943431,671.05,670.31,1.515169]
["bitfinex-derivatives","BNBF0:USTF0",1752114079057,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114079058,0.25943431,671.05,670.32,1.515169]
["bitfinex-derivatives","BNBF0:USTF0",1752114079364,0.25943431,671.05,670.33,1.515169]
["bitfinex-derivatives","BNBF0:USTF0",1752114079662,0.25943431,671.05,670.34,1.515169]
["bitfinex-derivatives","BNBF0:USTF0",1752114079958,0.25943431,671.05,670.35,1.515169]
["bitfinex-derivatives","BNBF0:USTF0",1752114080262,0.25943431,671.05,670.36,1.515169]
["bitfinex-derivatives","BNBF0:USTF0",1752114080461,0.25943431,671.05,670.37,1.515169]
["bitfinex-derivatives","BNBF0:USTF0",1752114080661,0.25943431,671.05,670.38,1.515169]
["bitfinex-derivatives","BNBF0:USTF0",1752114080859,0.25943431,671.05,670.39,1.515169]
["bitfinex-derivatives","BNBF0:USTF0",1752114081160,0.25943431,671.05,670.4,1.5166061]
["bitfinex-derivatives","BNBF0:USTF0",1752114081356,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114081558,0.25943431,671.05,670.29,1.5165919]
["bitfinex-derivatives","BNBF0:USTF0",1752114081762,0.25943431,671.05,670.3,1.5165919]
["bitfinex-derivatives","BNBF0:USTF0",1752114082058,0.25943431,671.05,670.31,1.5165919]
["bitfinex-derivatives","BNBF0:USTF0",1752114082261,0.25943431,671.05,670.32,1.5165919]
["bitfinex-derivatives","BNBF0:USTF0",1752114082460,0.25943431,671.05,670.33,1.5165919]
["bitfinex-derivatives","BNBF0:USTF0",1752114082658,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114082659,0.25943431,671.05,670.34,1.5165919]
["bitfinex-derivatives","BNBF0:USTF0",1752114082857,0.25943431,671.05,670.35,1.5165919]
["bitfinex-derivatives","BNBF0:USTF0",1752114083058,0.25943431,671.05,670.36,1.5165919]
["bitfinex-derivatives","BNBF0:USTF0",1752114083261,0.25943431,671.05,670.37,1.5165919]
["bitfinex-derivatives","BNBF0:USTF0",1752114083461,0.25943431,671.05,670.38,1.5165919]
["bitfinex-derivatives","BNBF0:USTF0",1752114083658,0.25943431,671.05,670.39,1.5165919]
["bitfinex-derivatives","BNBF0:USTF0",1752114083864,0.25943431,671.05,670.4,1.5165919]
["bitfinex-derivatives","BNBF0:USTF0",1752114084065,0.25943431,671.05,670.41,1.5165919]
["bitfinex-derivatives","BNBF0:USTF0",1752114084263,0.25943431,671.05,670.42,1.5165919]
["bitfinex-derivatives","BNBF0:USTF0",1752114084462,0.25943431,671.05,670.43,1.5165919]
["bitfinex-derivatives","BNBF0:USTF0",1752114084661,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114084862,0.25943431,671.05,670.29,1.5177269]
["bitfinex-derivatives","BNBF0:USTF0",1752114085165,0.25943431,671.05,670.3,1.5177269]
["bitfinex-derivatives","BNBF0:USTF0",1752114085362,0.25943431,671.05,670.31,1.5177269]
["bitfinex-derivatives","BNBF0:USTF0",1752114085663,0.25943431,671.05,670.32,1.5177269]
["bitfinex-derivatives","BNBF0:USTF0",1752114085862,0.25943431,671.05,670.33,1.5177269]
["bitfinex-derivatives","BNBF0:USTF0",1752114086166,0.25943431,671.05,670.34,1.5177269]
["bitfinex-derivatives","BNBF0:USTF0",1752114086369,0.25943431,671.05,670.35,1.5177269]
["bitfinex-derivatives","BNBF0:USTF0",1752114086562,0.25943431,671.05,670.36,1.5177269]
["bitfinex-derivatives","BNBF0:USTF0",1752114086766,3.3329626,671.03,670.37,1.5177269]
["bitfinex-derivatives","BNBF0:USTF0",1752114087066,3.3329626,671.03,670.38,1.5177269]
["bitfinex-derivatives","BNBF0:USTF0",1752114087363,3.3329626,671.03,670.39,1.5177269]
["bitfinex-derivatives","BNBF0:USTF0",1752114087666,3.3329626,671.03,670.4,1.5177269]
["bitfinex-derivatives","BNBF0:USTF0",1752114087866,3.3329626,671.03,670.41,1.5177269]
["bitfinex-derivatives","BNBF0:USTF0",1752114088062,3.3329626,671.03,670.42,1.5177269]
["bitfinex-derivatives","BNBF0:USTF0",1752114088267,3.3329626,671.03,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114088462,3.3329626,671.03,670.29,1.5173694]
["bitfinex-derivatives","BNBF0:USTF0",1752114088662,3.3329626,671.03,670.3,1.5173694]
["bitfinex-derivatives","BNBF0:USTF0",1752114088963,3.3329626,671.03,670.31,1.5173694]
["bitfinex-derivatives","BNBF0:USTF0",1752114089163,3.3329626,671.04,670.32,1.5173694]
["bitfinex-derivatives","BNBF0:USTF0",1752114089464,3.3329626,671.04,670.33,1.5173694]
["bitfinex-derivatives","BNBF0:USTF0",1752114089662,3.3329626,671.04,670.34,1.5173694]
["bitfinex-derivatives","BNBF0:USTF0",1752114089865,3.3329626,671.04,670.35,1.5173694]
["bitfinex-derivatives","BNBF0:USTF0",1752114090063,3.3329626,671.04,670.36,1.5173694]
["bitfinex-derivatives","BNBF0:USTF0",1752114090263,3.3329626,671.04,670.37,1.5173694]
["bitfinex-derivatives","BNBF0:USTF0",1752114090567,3.3329626,671.04,670.38,1.5173694]
["bitfinex-derivatives","BNBF0:USTF0",1752114090763,3.3329626,671.03,670.39,1.5173694]
["bitfinex-derivatives","BNBF0:USTF0",1752114090963,3.3329626,671.03,670.4,1.5173694]
["bitfinex-derivatives","BNBF0:USTF0",1752114091167,3.3329626,671.03,670.41,1.5173694]
["bitfinex-derivatives","BNBF0:USTF0",1752114091363,3.3329626,671.03,670.42,1.5173694]
["bitfinex-derivatives","BNBF0:USTF0",1752114091566,3.3329626,671.03,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114091765,3.3329626,671.03,670.29,1.5173754]
["bitfinex-derivatives","BNBF0:USTF0",1752114092066,3.3329626,670.95,670.3,1.5173754]
["bitfinex-derivatives","BNBF0:USTF0",1752114092369,3.3329626,670.95,670.31,1.5173754]
["bitfinex-derivatives","BNBF0:USTF0",1752114092669,3.3329626,670.95,670.32,1.5173754]
["bitfinex-derivatives","BNBF0:USTF0",1752114092869,3.3329626,670.9,670.33,1.5173754]
["bitfinex-derivatives","BNBF0:USTF0",1752114093063,3.3329626,670.9,670.34,1.5173754]
["bitfinex-derivatives","BNBF0:USTF0",1752114093267,3.3329626,670.9,670.35,1.5173754]
["bitfinex-derivatives","BNBF0:USTF0",1752114093463,3.3329626,670.9,670.36,1.5173754]
["bitfinex-derivatives","BNBF0:USTF0",1752114093665,3.3329626,670.9,670.37,1.5173754]
["bitfinex-derivatives","BNBF0:USTF0",1752114093869,3.3329626,670.9,670.38,1.5173754]
["bitfinex-derivatives","BNBF0:USTF0",1752114094068,3.3329626,670.9,670.39,1.5173754]
["bitfinex-derivatives","BNBF0:USTF0",1752114094366,3.3329626,670.9,670.4,1.5173754]
["bitfinex-derivatives","BNBF0:USTF0",1752114094566,3.3329626,670.9,670.41,1.5173754]
["bitfinex-derivatives","BNBF0:USTF0",1752114094770,3.3329626,670.9,670.42,1.5173754]
["bitfinex-derivatives","BNBF0:USTF0",1752114095070,3.3329626,670.9,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114095366,3.3329626,670.9,670.29,1.5173924]
["bitfinex-derivatives","BNBF0:USTF0",1752114095569,3.3329626,670.9,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114095570,3.3329626,670.9,670.3,1.5173924]
["bitfinex-derivatives","BNBF0:USTF0",1752114095769,3.3329626,670.9,670.31,1.5173924]
["bitfinex-derivatives","BNBF0:USTF0",1752114095969,3.3329626,670.9,670.32,1.5173924]
["bitfinex-derivatives","BNBF0:USTF0",1752114096168,3.3329626,670.89,670.33,1.5173924]
["bitfinex-derivatives","BNBF0:USTF0",1752114096365,0.25943431,671.05,670.28,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752114096366,3.3329626,670.88,670.34,1.5173924]
["bitfinex-derivatives","BNBF0:USTF0",1752114096670,3.3329626,670.88,670.35,1.5173924]
["bitfinex-derivatives","BNBF0:USTF0",1752114096876,3.3329626,670.88,670.36,1.5173924]
["bitfinex-derivatives","BNBF0:USTF0",1752114097166,3.3329626,670.88,670.37,1.5173924]
["bitfinex-derivatives","BNBF0:USTF0",1752114097366,3.3329626,670.88,670.38,1.5173924]
["bitfinex-derivatives","BNBF0:USTF0",1752114097565,3.3329626,670.88,670.39,1.5173924]
["bitfinex-derivatives","BNBF0:USTF0",1752114097769,3.3329626,670.87,670.4,1.5173924]
["bitfinex-derivatives","BNBF0:USTF0",1752114097973,3.3329626,670.87,670.41,1.5173924]
["bitfinex-derivatives","BNBF0:USTF0",1752114098274,3.3329626,670.85,670.17,1.6682146]
["bitfinex-derivatives","BNBF0:USTF0",1752114098476,3.3329626,670.86,670.18,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114098774,3.3329626,670.86,670.19,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114098973,3.3329626,670.84,670.2,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114099172,3.3329626,670.84,670.21,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114099375,3.3329626,670.84,670.22,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114099573,3.3329626,670.84,670.23,3.7630075]
["bitfinex-derivatives","BNBF0:USTF0",1752114099874,3.3329626,670.84,670.24,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114100171,3.3329626,670.83,670.25,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114100373,3.3329626,670.83,670.26,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114100571,3.3329626,670.8,670.27,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114100778,3.3329626,670.8,670.28,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114100975,3.3329626,670.81,670.29,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114101176,3.3329626,670.81,670.3,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114101376,3.3329626,670.81,670.31,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114101571,3.3329626,670.81,670.32,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114101774,3.3329626,670.79,670.33,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114101973,3.3329626,670.79,670.34,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114102274,3.3329626,670.79,670.35,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114102578,3.3329626,670.79,670.36,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114102876,3.3329626,670.79,670.37,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114103078,3.3329626,670.79,670.38,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114103280,3.3329626,670.79,670.39,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114103579,3.3329626,670.78,670.4,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114103777,3.3329626,670.78,670.41,1.5170075]
["bitfinex-derivatives","BNBF0:USTF0",1752114104080,3.3329626,670.78,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114104279,3.3329626,670.78,670.24,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114104477,3.3329626,670.78,670.25,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114104682,3.3329626,670.78,670.26,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114104879,3.3329626,670.78,670.27,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114105079,3.3329626,670.78,670.28,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114105278,3.3329626,670.78,670.29,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114105481,3.3329626,670.78,670.3,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114105781,3.3329626,670.78,670.31,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114105981,3.3329626,670.78,670.32,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114106179,3.3329626,670.78,670.33,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114106479,3.3329626,670.85,670.34,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114106684,3.3329626,670.85,670.35,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114106884,3.3329626,670.85,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114106885,3.3329626,670.85,670.36,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114107080,3.3329626,670.85,670.37,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114107281,3.3329626,670.85,670.38,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114107481,3.3329626,670.85,670.39,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114107680,3.3329626,670.86,670.4,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114107884,3.3329626,670.86,670.41,1.516998]
["bitfinex-derivatives","BNBF0:USTF0",1752114108085,3.3329626,670.86,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114108286,3.3329626,670.86,670.24,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114108483,3.3329626,670.86,670.25,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114108685,3.3329626,670.86,670.26,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114108885,3.3329626,670.86,670.27,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114109182,3.3329626,670.86,670.28,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114109387,3.3329626,670.86,670.29,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114109685,3.3329626,670.86,670.3,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114109985,3.3329626,670.86,670.31,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114110187,3.3329626,670.86,670.32,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114110390,3.3329626,670.86,670.33,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114110593,3.3329626,670.86,670.34,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114110788,3.3329626,670.86,670.35,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114110989,3.3329626,670.86,670.36,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114111188,3.3329626,670.86,670.37,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114111391,3.3329626,670.86,670.38,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114111589,3.3329626,670.86,670.39,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114111792,3.3329626,670.86,670.4,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114111990,3.3329626,670.86,670.41,1.5170241]
["bitfinex-derivatives","BNBF0:USTF0",1752114112195,3.3329626,670.86,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114112496,3.3329626,670.86,670.24,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114112696,3.3329626,670.86,670.25,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114112896,3.3329626,670.86,670.26,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114113094,3.3329626,670.86,670.27,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114113297,3.3329626,670.86,670.28,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114113491,3.3329626,670.86,670.29,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114113693,3.3329626,670.86,670.3,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114113996,3.3329626,670.86,670.31,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114114297,3.3329626,670.86,670.32,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114114493,3.3329626,670.86,670.33,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114114694,3.3329626,670.86,670.34,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114114898,3.3329626,670.86,670.35,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114115099,3.3329626,670.86,670.36,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114115296,3.3329626,670.86,670.37,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114115599,3.3329626,670.86,670.38,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114115796,3.3329626,670.86,670.39,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114116000,3.3329626,670.86,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114116001,3.3329626,670.86,670.4,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114116203,3.3329626,670.8,670.41,1.5169969]
["bitfinex-derivatives","BNBF0:USTF0",1752114116498,3.3329626,670.8,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114116701,3.3329626,670.8,670.24,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114116901,3.3329626,670.8,670.25,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114117103,3.3329626,670.8,670.26,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114117305,3.3329626,670.8,670.27,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114117599,3.3329626,670.79,670.28,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114117801,3.3329626,670.78,670.29,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114118000,3.3329626,670.78,670.3,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114118199,3.3329626,670.78,670.31,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114118501,3.3329626,670.79,670.32,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114118799,3.3329626,670.79,670.33,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114118999,3.3329626,670.79,670.34,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114119198,3.3329626,670.79,670.35,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114119500,3.3329626,670.79,670.36,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114119699,3.3329626,670.8,670.37,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114119901,3.3329626,670.8,670.38,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114120101,3.3329626,670.8,670.39,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114120303,3.3329626,670.8,670.4,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114120503,3.3329626,670.8,670.41,1.5169744]
["bitfinex-derivatives","BNBF0:USTF0",1752114120704,3.3329626,670.8,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114120905,3.3329626,670.78,670.24,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114121105,3.3329626,670.78,670.25,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114121306,3.3329626,670.78,670.26,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114121499,3.3329626,670.78,670.27,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114121704,3.3329626,670.78,670.28,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114121903,3.3329626,670.78,670.29,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114122204,3.3329626,670.78,670.3,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114122404,3.3329626,670.78,670.31,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114122604,3.3329626,670.78,670.32,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114122800,3.3329626,670.78,670.33,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114123107,3.3329626,670.9,670.34,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114123405,3.3329626,670.9,670.35,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114123603,3.3329626,670.9,670.36,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114123806,3.3329626,670.9,670.37,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114124005,3.3329626,670.9,670.38,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114124204,3.3329626,670.9,670.39,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114124401,3.3329626,670.93,670.4,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114124606,3.3329626,670.93,670.41,1.5169785]
["bitfinex-derivatives","BNBF0:USTF0",1752114124807,3.3329626,670.92,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114125008,3.3329626,670.92,670.24,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114125307,3.3329626,670.92,670.25,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114125507,3.3329626,670.92,670.26,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114125806,3.3329626,670.92,670.27,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114126002,3.3329626,670.92,670.28,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114126206,3.3329626,670.92,670.29,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114126402,3.3329626,670.92,670.3,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114126705,3.3329626,670.92,670.31,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114126906,3.3329626,670.92,670.32,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114127106,3.3329626,670.92,670.33,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114127403,3.3329626,670.92,670.34,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114127606,3.3329626,670.92,670.35,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114127906,3.3329626,670.92,670.36,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114128208,3.3329626,670.92,670.37,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114128411,3.3329626,670.92,670.38,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114128604,3.3329626,670.92,670.39,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114128904,3.3329626,670.92,670.4,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114129103,3.3329626,670.92,670.41,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114129406,3.3329626,670.92,670.42,1.5169835]
["bitfinex-derivatives","BNBF0:USTF0",1752114129607,3.3329626,670.94,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114129808,3.3329626,670.94,670.24,1.5185036]
["bitfinex-derivatives","BNBF0:USTF0",1752114130008,3.3329626,670.94,670.25,1.5185036]
["bitfinex-derivatives","BNBF0:USTF0",1752114130305,3.3329626,670.94,670.26,1.5185036]
["bitfinex-derivatives","BNBF0:USTF0",1752114130508,3.3329626,670.94,670.27,1.5185036]
["bitfinex-derivatives","BNBF0:USTF0",1752114130707,3.3329626,670.99,670.28,1.5185036]
["bitfinex-derivatives","BNBF0:USTF0",1752114130907,3.3329626,670.93,670.29,1.5185036]
["bitfinex-derivatives","BNBF0:USTF0",1752114131106,3.3329626,670.94,670.3,1.5185036]
["bitfinex-derivatives","BNBF0:USTF0",1752114131408,3.3329626,670.93,670.31,1.5185036]
["bitfinex-derivatives","BNBF0:USTF0",1752114131607,3.3329626,670.93,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114131806,3.3329626,670.93,670.24,1.518429]
["bitfinex-derivatives","BNBF0:USTF0",1752114132006,3.3329626,670.93,670.25,1.518429]
["bitfinex-derivatives","BNBF0:USTF0",1752114132210,3.3329626,670.94,670.26,1.518429]
["bitfinex-derivatives","BNBF0:USTF0",1752114132410,3.3329626,670.94,670.27,1.518429]
["bitfinex-derivatives","BNBF0:USTF0",1752114132611,3.3329626,670.8,670.28,1.518429]
["bitfinex-derivatives","BNBF0:USTF0",1752114132810,3.3329626,670.74,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114133011,3.3329626,670.74,670.24,1.518448]
["bitfinex-derivatives","BNBF0:USTF0",1752114133212,3.3329626,670.76,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114135213,3.3329626,670.77,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114136117,0.25943431,671.05,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114136118,3.3329626,670.78,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114138120,3.3329626,670.79,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114139221,3.3329626,670.88,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114139420,3.3329626,670.87,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114139816,3.3329626,670.88,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114142422,3.3329626,670.87,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114144125,3.3329626,670.88,670.23,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752114144721,3.3329626,670.88,669.89,1.6682146]
["bitfinex-derivatives","BNBF0:USTF0",1752114144920,3.3329626,670.88,669.9,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114145220,3.3329626,670.88,669.91,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114145524,3.3329626,670.88,669.92,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114145722,3.3329626,670.88,669.93,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114145920,3.3329626,670.88,669.94,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114146121,3.3329626,670.88,669.95,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114146322,3.3329626,670.88,669.96,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114146526,3.3329626,670.88,669.97,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114146821,3.3329626,670.88,669.98,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114147025,3.3329626,670.88,669.99,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114147322,3.3329626,670.88,670.0,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114147522,3.3329626,670.88,669.89,1.6682146]
["bitfinex-derivatives","BNBF0:USTF0",1752114147523,3.3329626,670.88,670.01,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114147724,3.3329626,670.88,670.02,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114147922,3.3329626,670.88,670.03,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114148126,3.3329626,670.88,670.04,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114148325,3.3329626,670.88,670.05,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114148626,3.3329626,670.88,670.06,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114148922,3.3329626,670.88,670.07,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114149122,3.3329626,670.81,670.08,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114149327,3.3329626,670.81,670.09,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114149627,3.3329626,670.79,670.1,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114149822,3.3329626,670.79,670.11,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114150126,3.3329626,670.79,670.12,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114150326,3.3329626,670.8,670.13,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114150525,3.3329626,670.8,670.14,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114150826,3.3329626,670.8,670.15,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114151029,3.3329626,670.8,670.16,1.5154046]
["bitfinex-derivatives","BNBF0:USTF0",1752114151325,3.3329626,670.8,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114151523,3.3329626,670.8,670.06,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752114151727,3.3329626,670.8,670.07,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752114151928,3.3329626,670.8,670.08,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752114152128,3.3329626,670.8,670.09,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752114152328,3.3329626,670.8,670.1,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752114152524,3.3329626,670.8,670.11,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752114152726,3.3329626,670.8,670.12,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752114152925,3.3329626,670.88,670.13,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752114153127,3.3329626,670.88,670.14,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752114153329,3.3329626,670.88,670.15,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752114153626,3.3329626,670.88,670.16,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752114153824,3.3329626,670.88,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114154027,3.3329626,670.88,670.06,1.5142875]
["bitfinex-derivatives","BNBF0:USTF0",1752114154226,3.3329626,670.88,670.07,1.5142875]
["bitfinex-derivatives","BNBF0:USTF0",1752114154429,3.3329626,670.88,670.08,1.5142875]
["bitfinex-derivatives","BNBF0:USTF0",1752114154635,3.3329626,670.88,670.09,1.5142875]
["bitfinex-derivatives","BNBF0:USTF0",1752114154827,3.3329626,670.88,670.1,1.5142875]
["bitfinex-derivatives","BNBF0:USTF0",1752114155024,3.3329626,670.88,670.11,1.5142875]
["bitfinex-derivatives","BNBF0:USTF0",1752114155224,3.3329626,670.9,670.12,1.5142875]
["bitfinex-derivatives","BNBF0:USTF0",1752114155525,3.3329626,670.9,670.13,1.5142875]
["bitfinex-derivatives","BNBF0:USTF0",1752114155724,3.3329626,670.9,670.14,1.5142875]
["bitfinex-derivatives","BNBF0:USTF0",1752114155925,3.3329626,670.9,670.15,1.5142875]
["bitfinex-derivatives","BNBF0:USTF0",1752114156129,3.3329626,670.9,670.16,1.5142875]
["bitfinex-derivatives","BNBF0:USTF0",1752114156327,3.3329626,670.9,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114156528,3.3329626,670.9,670.06,1.5142202]
["bitfinex-derivatives","BNBF0:USTF0",1752114156726,3.3329626,670.9,670.07,1.5142202]
["bitfinex-derivatives","BNBF0:USTF0",1752114156927,3.3329626,670.9,670.08,1.5142202]
["bitfinex-derivatives","BNBF0:USTF0",1752114157126,3.3329626,670.94,670.09,1.5142202]
["bitfinex-derivatives","BNBF0:USTF0",1752114157430,3.3329626,670.94,670.1,1.5142202]
["bitfinex-derivatives","BNBF0:USTF0",1752114157629,3.3329626,670.94,670.11,1.5142202]
["bitfinex-derivatives","BNBF0:USTF0",1752114157929,3.3329626,670.94,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114157930,3.3329626,670.94,670.12,1.5142202]
["bitfinex-derivatives","BNBF0:USTF0",1752114158227,3.3329626,670.94,670.13,1.5142202]
["bitfinex-derivatives","BNBF0:USTF0",1752114158428,3.3329626,670.94,670.14,1.5142202]
["bitfinex-derivatives","BNBF0:USTF0",1752114158626,3.3329626,670.94,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114158627,3.3329626,670.94,670.15,1.5142202]
["bitfinex-derivatives","BNBF0:USTF0",1752114158830,3.3329626,670.94,670.16,1.5142202]
["bitfinex-derivatives","BNBF0:USTF0",1752114159029,3.3329626,670.94,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114159230,3.3329626,670.94,670.06,1.5141868]
["bitfinex-derivatives","BNBF0:USTF0",1752114159433,3.3329626,670.94,670.07,1.5141868]
["bitfinex-derivatives","BNBF0:USTF0",1752114159730,3.3329626,670.95,670.08,1.5141868]
["bitfinex-derivatives","BNBF0:USTF0",1752114160031,3.3329626,670.96,670.09,1.5141868]
["bitfinex-derivatives","BNBF0:USTF0",1752114160233,3.3329626,670.96,670.1,1.5141868]
["bitfinex-derivatives","BNBF0:USTF0",1752114160436,3.3329626,670.96,670.11,1.5141868]
["bitfinex-derivatives","BNBF0:USTF0",1752114160631,3.3329626,670.96,670.12,1.5141868]
["bitfinex-derivatives","BNBF0:USTF0",1752114160835,3.3329626,670.96,670.13,1.5141868]
["bitfinex-derivatives","BNBF0:USTF0",1752114161034,3.3329626,670.96,670.14,1.5141868]
["bitfinex-derivatives","BNBF0:USTF0",1752114161233,3.3329626,670.96,670.15,1.5141868]
["bitfinex-derivatives","BNBF0:USTF0",1752114161532,3.3329626,670.96,670.16,1.5141868]
["bitfinex-derivatives","BNBF0:USTF0",1752114161735,3.3329626,670.96,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114161933,3.3329626,670.96,670.06,1.5142073]
["bitfinex-derivatives","BNBF0:USTF0",1752114162133,3.3329626,670.96,670.07,1.5142073]
["bitfinex-derivatives","BNBF0:USTF0",1752114162436,3.3329626,670.96,670.08,1.5142073]
["bitfinex-derivatives","BNBF0:USTF0",1752114162633,3.3329626,670.96,670.09,1.5142073]
["bitfinex-derivatives","BNBF0:USTF0",1752114162837,3.3329626,670.94,670.1,1.5142073]
["bitfinex-derivatives","BNBF0:USTF0",1752114163132,3.3329626,670.94,670.11,1.5142073]
["bitfinex-derivatives","BNBF0:USTF0",1752114163337,3.3329626,670.94,670.12,1.5142073]
["bitfinex-derivatives","BNBF0:USTF0",1752114163535,3.3329626,670.94,670.13,1.5142073]
["bitfinex-derivatives","BNBF0:USTF0",1752114163734,3.3329626,670.94,670.14,1.5142073]
["bitfinex-derivatives","BNBF0:USTF0",1752114163933,3.3329626,670.94,670.15,1.5142073]
["bitfinex-derivatives","BNBF0:USTF0",1752114164138,3.3329626,670.94,670.16,1.5142073]
["bitfinex-derivatives","BNBF0:USTF0",1752114164339,3.3329626,670.94,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114164540,3.3329626,670.94,670.06,1.5142507]
["bitfinex-derivatives","BNBF0:USTF0",1752114164740,3.3329626,670.94,670.07,1.5142507]
["bitfinex-derivatives","BNBF0:USTF0",1752114164940,3.3329626,670.94,670.08,1.5142507]
["bitfinex-derivatives","BNBF0:USTF0",1752114165141,3.3329626,670.93,670.09,1.5142507]
["bitfinex-derivatives","BNBF0:USTF0",1752114165439,3.3329626,670.93,670.1,1.5142507]
["bitfinex-derivatives","BNBF0:USTF0",1752114165636,3.3329626,670.93,670.11,1.5142507]
["bitfinex-derivatives","BNBF0:USTF0",1752114165841,3.3329626,670.93,670.12,1.5142507]
["bitfinex-derivatives","BNBF0:USTF0",1752114166141,3.3329626,670.93,670.13,1.5142507]
["bitfinex-derivatives","BNBF0:USTF0",1752114166341,3.3329626,670.93,670.14,1.5142507]
["bitfinex-derivatives","BNBF0:USTF0",1752114166641,3.3329626,670.93,670.15,1.5142507]
["bitfinex-derivatives","BNBF0:USTF0",1752114166941,3.3329626,670.93,670.16,1.5142507]
["bitfinex-derivatives","BNBF0:USTF0",1752114167137,3.3329626,670.91,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114167338,3.3329626,670.91,670.06,1.5143828]
["bitfinex-derivatives","BNBF0:USTF0",1752114167538,3.3329626,670.91,670.07,1.5143828]
["bitfinex-derivatives","BNBF0:USTF0",1752114167743,3.3329626,670.91,670.08,1.5143828]
["bitfinex-derivatives","BNBF0:USTF0",1752114167944,3.3329626,670.9,670.09,1.5143828]
["bitfinex-derivatives","BNBF0:USTF0",1752114168245,3.3329626,670.9,670.1,1.5143828]
["bitfinex-derivatives","BNBF0:USTF0",1752114168439,3.3329626,670.9,670.11,1.5143828]
["bitfinex-derivatives","BNBF0:USTF0",1752114168639,3.3329626,670.9,670.12,1.5143828]
["bitfinex-derivatives","BNBF0:USTF0",1752114168840,3.3329626,670.9,670.13,1.5143828]
["bitfinex-derivatives","BNBF0:USTF0",1752114169043,3.3329626,670.9,670.14,1.5143828]
["bitfinex-derivatives","BNBF0:USTF0",1752114169241,3.3329626,670.9,670.15,1.5143828]
["bitfinex-derivatives","BNBF0:USTF0",1752114169441,0.25943431,671.05,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114169442,3.3329626,670.86,670.16,1.5143828]
["bitfinex-derivatives","BNBF0:USTF0",1752114169646,3.3329626,670.86,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114169845,3.3329626,670.84,670.06,1.514484]
["bitfinex-derivatives","BNBF0:USTF0",1752114170042,3.3329626,670.83,670.07,1.514484]
["bitfinex-derivatives","BNBF0:USTF0",1752114170247,3.3329626,670.83,670.08,1.514484]
["bitfinex-derivatives","BNBF0:USTF0",1752114170443,3.3329626,670.82,670.09,1.514484]
["bitfinex-derivatives","BNBF0:USTF0",1752114170645,3.3329626,670.82,670.1,1.514484]
["bitfinex-derivatives","BNBF0:USTF0",1752114171146,3.3329626,670.82,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114171442,3.3329626,670.82,670.06,1.51459253]
["bitfinex-derivatives","BNBF0:USTF0",1752114171640,3.3329626,670.82,670.07,1.51459253]
["bitfinex-derivatives","BNBF0:USTF0",1752114171840,3.3329626,670.82,670.08,1.51459253]
["bitfinex-derivatives","BNBF0:USTF0",1752114172041,3.3329626,670.82,670.09,1.51459253]
["bitfinex-derivatives","BNBF0:USTF0",1752114172247,3.3329626,670.82,670.1,1.51459253]
["bitfinex-derivatives","BNBF0:USTF0",1752114172541,3.3329626,670.82,670.11,1.51459253]
["bitfinex-derivatives","BNBF0:USTF0",1752114172845,3.3329626,670.82,670.12,1.51459253]
["bitfinex-derivatives","BNBF0:USTF0",1752114173140,3.3329626,670.82,670.13,1.51459253]
["bitfinex-derivatives","BNBF0:USTF0",1752114173346,3.3329626,670.82,670.14,1.51459253]
["bitfinex-derivatives","BNBF0:USTF0",1752114173644,3.3329626,670.82,670.15,1.51459253]
["bitfinex-derivatives","BNBF0:USTF0",1752114173842,3.3329626,670.82,670.16,1.51459253]
["bitfinex-derivatives","BNBF0:USTF0",1752114174046,3.3329626,670.82,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114174246,3.3329626,670.82,670.06,1.51482128]
["bitfinex-derivatives","BNBF0:USTF0",1752114174447,3.3329626,670.82,670.07,1.51482128]
["bitfinex-derivatives","BNBF0:USTF0",1752114174743,3.3329626,670.82,670.08,1.51482128]
["bitfinex-derivatives","BNBF0:USTF0",1752114174947,3.3329626,670.82,670.09,1.51482128]
["bitfinex-derivatives","BNBF0:USTF0",1752114175144,3.3329626,670.81,670.1,1.51482128]
["bitfinex-derivatives","BNBF0:USTF0",1752114175343,3.3329626,670.81,670.11,1.51482128]
["bitfinex-derivatives","BNBF0:USTF0",1752114175544,3.3329626,670.81,670.12,1.51482128]
["bitfinex-derivatives","BNBF0:USTF0",1752114175745,3.3329626,670.81,670.13,1.51482128]
["bitfinex-derivatives","BNBF0:USTF0",1752114175946,3.3329626,670.81,670.14,1.51482128]
["bitfinex-derivatives","BNBF0:USTF0",1752114176148,3.3329626,670.78,670.15,1.51482128]
["bitfinex-derivatives","BNBF0:USTF0",1752114176348,3.3329626,670.78,670.16,1.51482128]
["bitfinex-derivatives","BNBF0:USTF0",1752114176549,3.3329626,670.78,670.17,1.51482128]
["bitfinex-derivatives","BNBF0:USTF0",1752114176848,3.3329626,670.97,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114177046,3.3329626,670.96,670.06,1.51529946]
["bitfinex-derivatives","BNBF0:USTF0",1752114177244,3.3329626,670.96,670.07,1.51529946]
["bitfinex-derivatives","BNBF0:USTF0",1752114177447,3.3329626,670.96,670.08,1.51529946]
["bitfinex-derivatives","BNBF0:USTF0",1752114177647,3.3329626,670.96,670.09,1.51529946]
["bitfinex-derivatives","BNBF0:USTF0",1752114177945,3.3329626,670.96,670.1,1.51529946]
["bitfinex-derivatives","BNBF0:USTF0",1752114178145,3.3329626,670.96,670.11,1.51529946]
["bitfinex-derivatives","BNBF0:USTF0",1752114178349,3.3329626,670.96,670.12,1.51529946]
["bitfinex-derivatives","BNBF0:USTF0",1752114178546,3.3329626,670.96,670.13,1.51529946]
["bitfinex-derivatives","BNBF0:USTF0",1752114178848,3.3329626,670.95,670.14,1.51529946]
["bitfinex-derivatives","BNBF0:USTF0",1752114179045,3.3329626,670.95,670.15,1.51529946]
["bitfinex-derivatives","BNBF0:USTF0",1752114179248,3.3329626,670.95,670.16,1.51529946]
["bitfinex-derivatives","BNBF0:USTF0",1752114179448,3.3329626,670.95,670.17,1.51529946]
["bitfinex-derivatives","BNBF0:USTF0",1752114179748,3.3329626,670.95,670.18,1.51529946]
["bitfinex-derivatives","BNBF0:USTF0",1752114179950,3.3329626,670.97,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114180149,3.3329626,670.96,670.06,1.51570929]
["bitfinex-derivatives","BNBF0:USTF0",1752114180347,3.3329626,670.84,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114182647,3.3329626,670.85,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114182847,3.3329626,670.84,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114183050,3.3329626,670.89,670.06,1.51581429]
["bitfinex-derivatives","BNBF0:USTF0",1752114183251,3.3329626,670.89,670.07,1.51581429]
["bitfinex-derivatives","BNBF0:USTF0",1752114183550,3.3329626,670.84,670.08,1.51581429]
["bitfinex-derivatives","BNBF0:USTF0",1752114183752,3.3329626,670.84,670.09,1.51581429]
["bitfinex-derivatives","BNBF0:USTF0",1752114183946,3.3329626,670.84,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114183947,3.3329626,670.83,670.1,1.51581429]
["bitfinex-derivatives","BNBF0:USTF0",1752114184248,3.3329626,670.83,670.11,1.51581429]
["bitfinex-derivatives","BNBF0:USTF0",1752114184551,3.3329626,670.83,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114184851,3.3329626,670.83,670.06,1.51619096]
["bitfinex-derivatives","BNBF0:USTF0",1752114185051,3.3329626,670.83,670.07,1.51619096]
["bitfinex-derivatives","BNBF0:USTF0",1752114185249,3.3329626,670.83,670.08,1.51619096]
["bitfinex-derivatives","BNBF0:USTF0",1752114185547,3.3329626,670.83,670.09,1.51619096]
["bitfinex-derivatives","BNBF0:USTF0",1752114185749,3.3329626,670.83,670.1,1.51619096]
["bitfinex-derivatives","BNBF0:USTF0",1752114185950,3.3329626,670.83,670.11,1.51619096]
["bitfinex-derivatives","BNBF0:USTF0",1752114186150,3.3329626,670.82,670.12,1.51619096]
["bitfinex-derivatives","BNBF0:USTF0",1752114186348,3.3329626,670.82,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114186546,3.3329626,670.82,670.06,1.51421742]
["bitfinex-derivatives","BNBF0:USTF0",1752114186746,3.3329626,670.82,670.07,1.51421742]
["bitfinex-derivatives","BNBF0:USTF0",1752114187051,3.3329626,670.82,670.08,1.51421742]
["bitfinex-derivatives","BNBF0:USTF0",1752114187249,3.3329626,670.81,670.09,1.51421742]
["bitfinex-derivatives","BNBF0:USTF0",1752114187448,3.3329626,670.81,670.1,1.51421742]
["bitfinex-derivatives","BNBF0:USTF0",1752114187650,3.3329626,670.81,670.11,1.51421742]
["bitfinex-derivatives","BNBF0:USTF0",1752114187848,3.3329626,670.81,670.12,1.51421742]
["bitfinex-derivatives","BNBF0:USTF0",1752114188052,3.3329626,670.81,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114188053,3.3329626,670.81,670.13,1.51467706]
["bitfinex-derivatives","BNBF0:USTF0",1752114188253,3.3329626,670.81,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114188454,3.3329626,670.81,670.06,1.51464971]
["bitfinex-derivatives","BNBF0:USTF0",1752114188754,3.3329626,670.81,670.07,1.51464971]
["bitfinex-derivatives","BNBF0:USTF0",1752114189055,3.3329626,670.8,670.08,1.51464971]
["bitfinex-derivatives","BNBF0:USTF0",1752114189253,3.3329626,670.8,670.09,1.51464971]
["bitfinex-derivatives","BNBF0:USTF0",1752114189556,3.3329626,670.81,670.1,1.51464971]
["bitfinex-derivatives","BNBF0:USTF0",1752114189754,3.3329626,670.77,670.11,1.51464971]
["bitfinex-derivatives","BNBF0:USTF0",1752114189953,3.3329626,670.77,670.12,1.51464971]
["bitfinex-derivatives","BNBF0:USTF0",1752114190250,3.3329626,670.76,670.13,1.51464971]
["bitfinex-derivatives","BNBF0:USTF0",1752114190453,3.3329626,670.76,670.14,1.51464971]
["bitfinex-derivatives","BNBF0:USTF0",1752114190654,3.3329626,670.76,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114190655,3.3329626,670.76,670.15,1.51464971]
["bitfinex-derivatives","BNBF0:USTF0",1752114190950,3.3329626,670.76,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114191250,3.3329626,670.76,670.06,1.51523427]
["bitfinex-derivatives","BNBF0:USTF0",1752114191454,3.3329626,670.76,670.07,1.51523427]
["bitfinex-derivatives","BNBF0:USTF0",1752114191650,3.3329626,670.76,670.08,1.51523427]
["bitfinex-derivatives","BNBF0:USTF0",1752114191951,3.3329626,670.76,670.09,1.51523427]
["bitfinex-derivatives","BNBF0:USTF0",1752114192151,3.3329626,670.75,670.1,1.51523427]
["bitfinex-derivatives","BNBF0:USTF0",1752114192354,3.3329626,670.75,670.11,1.51523427]
["bitfinex-derivatives","BNBF0:USTF0",1752114192553,3.3329626,670.75,670.12,1.51523427]
["bitfinex-derivatives","BNBF0:USTF0",1752114192754,3.3329626,670.75,670.13,1.51523427]
["bitfinex-derivatives","BNBF0:USTF0",1752114192955,3.3329626,670.67,670.14,1.51523427]
["bitfinex-derivatives","BNBF0:USTF0",1752114193255,3.3329626,670.67,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114193456,3.3329626,670.67,670.06,1.51530972]
["bitfinex-derivatives","BNBF0:USTF0",1752114193755,3.3329626,670.67,670.07,1.51530972]
["bitfinex-derivatives","BNBF0:USTF0",1752114194052,3.3329626,670.66,670.08,1.51530972]
["bitfinex-derivatives","BNBF0:USTF0",1752114194251,3.3329626,670.66,670.09,1.51530972]
["bitfinex-derivatives","BNBF0:USTF0",1752114194552,3.3329626,670.66,670.1,1.51530972]
["bitfinex-derivatives","BNBF0:USTF0",1752114194852,3.3329626,670.66,670.11,1.51530972]
["bitfinex-derivatives","BNBF0:USTF0",1752114195155,3.3329626,670.66,670.12,1.51530972]
["bitfinex-derivatives","BNBF0:USTF0",1752114195355,3.3329626,670.66,670.13,1.51530972]
["bitfinex-derivatives","BNBF0:USTF0",1752114195553,3.3329626,670.66,670.14,1.51530972]
["bitfinex-derivatives","BNBF0:USTF0",1752114195757,3.3329626,670.66,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114195955,3.3329626,670.66,670.06,1.51524858]
["bitfinex-derivatives","BNBF0:USTF0",1752114196153,3.3329626,670.66,670.07,1.51524858]
["bitfinex-derivatives","BNBF0:USTF0",1752114196354,3.3329626,670.66,670.08,1.51524858]
["bitfinex-derivatives","BNBF0:USTF0",1752114196658,3.3329626,670.66,670.09,1.51524858]
["bitfinex-derivatives","BNBF0:USTF0",1752114196957,3.3329626,670.65,670.1,1.51524858]
["bitfinex-derivatives","BNBF0:USTF0",1752114197154,3.3329626,670.66,670.11,1.51524858]
["bitfinex-derivatives","BNBF0:USTF0",1752114197354,3.3329626,670.66,670.12,1.51524858]
["bitfinex-derivatives","BNBF0:USTF0",1752114197557,3.3329626,670.66,670.13,1.51524858]
["bitfinex-derivatives","BNBF0:USTF0",1752114197859,3.3329626,670.66,670.14,1.51524858]
["bitfinex-derivatives","BNBF0:USTF0",1752114198052,3.3329626,670.66,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114198356,3.3329626,670.66,670.06,1.51517837]
["bitfinex-derivatives","BNBF0:USTF0",1752114198557,3.3329626,670.66,670.07,1.51517837]
["bitfinex-derivatives","BNBF0:USTF0",1752114198753,3.3329626,670.66,670.08,1.51517837]
["bitfinex-derivatives","BNBF0:USTF0",1752114198956,3.3329626,670.66,670.09,1.51517837]
["bitfinex-derivatives","BNBF0:USTF0",1752114199158,3.3329626,670.66,670.1,1.51517837]
["bitfinex-derivatives","BNBF0:USTF0",1752114199356,3.3329626,670.65,670.11,1.51517837]
["bitfinex-derivatives","BNBF0:USTF0",1752114199555,3.3329626,670.64,670.12,1.51517837]
["bitfinex-derivatives","BNBF0:USTF0",1752114199754,3.3329626,670.62,670.13,1.51517837]
["bitfinex-derivatives","BNBF0:USTF0",1752114199957,3.3329626,670.62,670.14,1.51517837]
["bitfinex-derivatives","BNBF0:USTF0",1752114200159,3.3329626,670.62,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114200358,3.3329626,670.62,670.06,1.51514705]
["bitfinex-derivatives","BNBF0:USTF0",1752114200559,3.3329626,670.62,670.07,1.51514705]
["bitfinex-derivatives","BNBF0:USTF0",1752114200756,3.3329626,670.61,670.08,1.51514705]
["bitfinex-derivatives","BNBF0:USTF0",1752114200955,3.3329626,670.61,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114200956,3.3329626,670.61,670.09,1.51514705]
["bitfinex-derivatives","BNBF0:USTF0",1752114201159,3.3329626,670.61,670.1,1.51514705]
["bitfinex-derivatives","BNBF0:USTF0",1752114201357,3.3329626,670.65,670.11,1.51514705]
["bitfinex-derivatives","BNBF0:USTF0",1752114201561,3.3329626,670.58,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114201761,3.3329626,670.58,670.06,1.51560385]
["bitfinex-derivatives","BNBF0:USTF0",1752114201962,3.3329626,670.57,670.07,1.51560385]
["bitfinex-derivatives","BNBF0:USTF0",1752114202157,3.3329626,670.57,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114202361,3.3329626,670.57,670.06,1.51544511]
["bitfinex-derivatives","BNBF0:USTF0",1752114202557,3.3329626,670.57,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114202761,3.3329626,670.57,670.06,1.51544511]
["bitfinex-derivatives","BNBF0:USTF0",1752114202959,3.3329626,670.57,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114203261,5.85214131,671.05,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114203262,3.3329626,670.71,670.06,1.51564877]
["bitfinex-derivatives","BNBF0:USTF0",1752114203559,3.3329626,670.71,670.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752114203759,3.3329626,670.72,670.06,1.51549827]
["bitfinex-derivatives","BNBF0:USTF0",1752114203959,3.3329626,670.72,669.76,1.92518393]
["bitfinex-derivatives","BNBF0:USTF0",1752114204160,3.3329626,670.72,669.77,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114204364,3.3329626,670.72,669.78,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114204662,3.3329626,670.73,669.79,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114204862,3.3329626,670.73,669.8,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114205059,3.3329626,670.73,669.81,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114205364,3.3329626,670.73,669.82,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114205563,3.3329626,670.73,669.83,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114205860,3.3329626,670.73,669.84,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114206058,3.3329626,670.73,669.85,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114206260,3.3329626,670.73,669.86,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114206463,3.3329626,670.73,669.76,1.92518393]
["bitfinex-derivatives","BNBF0:USTF0",1752114206464,3.3329626,670.73,669.87,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114206661,3.3329626,670.73,669.88,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114206865,3.3329626,670.75,669.89,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114207062,3.3329626,670.75,669.9,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114207366,3.3329626,670.75,669.91,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114207561,3.3329626,670.75,669.92,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114207767,3.3329626,670.75,669.93,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114207965,3.3329626,670.75,669.94,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114208169,3.3329626,670.75,669.95,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114208468,3.3329626,670.75,669.96,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114208766,3.3329626,670.75,669.97,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114208971,3.3329626,670.75,669.98,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114209172,3.3329626,670.75,669.99,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114209370,3.3329626,670.75,670.0,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114209575,3.3329626,670.75,670.01,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114209772,3.3329626,670.75,670.02,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114210072,3.3329626,670.75,670.03,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114210279,3.3329626,670.76,670.04,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114210479,3.3329626,670.76,670.05,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1752114210676,3.3329626,670.76,669.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752114210980,3.3329626,670.76,669.88,1.51479355]
["bitfinex-derivatives","BNBF0:USTF0",1752114211278,3.3329626,670.76,669.89,1.51479355]
["bitfinex-derivatives","BNBF0:USTF0",1752114211479,3.3329626,670.75,669.9,1.51479355]
["bitfinex-derivatives","BNBF0:USTF0",1752114211676,3.3329626,670.75,669.91,1.51479355]
["bitfinex-derivatives","BNBF0:USTF0",1752114211979,3.3329626,670.75,669.92,1.51479355]
["bitfinex-derivatives","BNBF0:USTF0",1752114212175,3.3329626,670.75,669.93,1.51479355]
["bitfinex-derivatives","BNBF0:USTF0",1752114212379,3.3329626,670.75,669.94,1.51479355]
["bitfinex-derivatives","BNBF0:USTF0",1752114212579,3.3329626,670.75,669.95,1.51479355]
["bitfinex-derivatives","BNBF0:USTF0",1752114212879,3.3329626,670.75,669.96,1.51469301]
["bitfinex-derivatives","BNBF0:USTF0",1752114213180,3.3329626,670.69,669.97,1.51469301]
["bitfinex-derivatives","BNBF0:USTF0",1752114213380,3.3329626,670.69,669.98,1.51469301]
["bitfinex-derivatives","BNBF0:USTF0",1752114213677,3.3329626,670.69,669.99,1.51469301]
["bitfinex-derivatives","BNBF0:USTF0",1752114213877,3.3329626,670.69,670.0,1.51469301]
["bitfinex-derivatives","BNBF0:USTF0",1752114214077,3.3329626,670.69,670.01,1.51469301]
["bitfinex-derivatives","BNBF0:USTF0",1752114214284,3.3329626,670.69,670.02,1.51469301]
["bitfinex-derivatives","BNBF0:USTF0",1752114214482,3.3329626,670.69,670.03,1.51469301]
["bitfinex-derivatives","BNBF0:USTF0",1752114214679,3.3329626,670.69,670.04,1.51469301]
["bitfinex-derivatives","BNBF0:USTF0",1752114214982,3.3329626,670.69,670.05,1.51469301]
["bitfinex-derivatives","BNBF0:USTF0",1752114215281,3.3329626,670.69,669.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752114215480,3.3329626,670.69,669.88,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114215680,3.3329626,670.69,669.89,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114215979,3.3329626,670.69,669.9,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114216279,3.3329626,670.69,669.91,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114216479,3.3329626,670.69,669.92,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114216677,3.3329626,670.66,669.93,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114216881,3.3329626,670.66,669.94,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114217078,3.3329626,670.65,669.95,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114217379,3.3329626,670.65,669.96,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114217581,3.3329626,670.65,669.97,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114217783,3.3329626,670.65,669.98,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114217980,3.3329626,670.65,669.99,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114218182,3.3329626,670.65,670.0,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114218379,3.3329626,670.68,670.01,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114218582,3.3329626,670.68,670.02,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114218879,3.3329626,670.68,670.03,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114219078,3.3329626,670.68,670.04,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114219383,3.3329626,670.68,670.05,1.51458227]
["bitfinex-derivatives","BNBF0:USTF0",1752114219579,3.3329626,670.68,669.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752114219883,3.3329626,670.68,669.88,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114220080,3.3329626,670.68,669.89,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114220279,3.3329626,670.68,669.9,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114220582,3.3329626,670.68,669.91,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114220782,3.3329626,670.68,669.92,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114220982,3.3329626,670.68,669.93,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114221181,3.3329626,670.68,669.94,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114221383,3.3329626,670.68,669.95,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114221586,0.25943431,671.05,669.96,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114221587,3.3329626,670.65,669.96,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114221786,3.3329626,670.66,669.97,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114221985,3.3329626,670.66,669.98,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114222182,3.3329626,670.66,669.99,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114222387,3.3329626,670.65,670.0,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114222583,3.3329626,670.65,670.01,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114222784,3.3329626,670.65,670.02,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114222982,3.3329626,670.65,670.03,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114223187,3.3329626,670.65,670.04,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114223383,3.3329626,670.65,670.05,1.51542462]
["bitfinex-derivatives","BNBF0:USTF0",1752114223584,3.3329626,670.64,669.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752114223886,3.3329626,670.64,669.88,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114224087,3.3329626,670.64,669.89,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114224284,3.3329626,670.64,669.9,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114224488,3.32505711,670.64,669.91,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114224683,3.32505711,670.64,669.92,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114224889,0.25943431,671.05,669.93,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114225088,0.25943431,671.05,669.94,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114225289,0.25943431,671.05,669.95,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114225588,0.25943431,671.05,669.96,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114225788,0.25943431,671.05,669.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752114225789,0.25943431,671.05,669.97,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114225989,0.25943431,671.05,669.98,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114226287,0.25943431,671.05,669.99,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114226486,5.592707,671.31,670.0,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114226690,0.25951751,670.79,670.01,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114226991,5.592707,671.31,670.02,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114227188,0.25951267,670.6,670.03,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114227386,5.592707,671.31,670.04,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114227586,5.592707,671.31,670.05,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114227786,5.592707,671.31,670.06,1.51552634]
["bitfinex-derivatives","BNBF0:USTF0",1752114227986,5.592707,671.29,669.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752114228192,5.592707,671.29,669.88,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114228391,5.592707,671.29,669.89,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114228588,5.592707,671.29,669.9,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114228890,0.25952718,670.94,669.91,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114229190,0.25952718,670.94,669.92,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114229389,0.25952718,670.94,669.93,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114229593,0.25952718,670.94,669.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752114229594,0.25952718,670.94,669.94,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114229792,0.25952718,670.94,669.95,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114229991,0.25952718,670.94,669.96,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114230287,0.25952718,670.94,669.97,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114230494,0.25952718,670.94,669.98,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114230792,0.25952718,670.94,669.99,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114231093,0.25952718,670.94,670.0,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114231287,0.25952718,670.94,670.01,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114231491,0.25952718,670.94,670.02,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114231691,0.25952718,670.94,670.03,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114231888,0.25952718,670.94,670.04,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114232090,0.25952718,670.94,670.05,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114232290,0.25952718,670.94,670.06,1.51586253]
["bitfinex-derivatives","BNBF0:USTF0",1752114232496,0.25952718,670.94,670.07,1.5162769]
["bitfinex-derivatives","BNBF0:USTF0",1752114232692,0.25952718,670.94,669.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752114232895,0.25952718,670.94,669.88,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114233197,0.25952718,670.94,669.89,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114233495,0.25952718,670.94,669.9,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114233692,0.25952718,670.94,669.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752114233693,0.25952718,670.94,669.91,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114233896,0.25952718,670.94,669.92,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114234196,0.25952718,670.94,669.93,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114234396,0.25952718,670.94,669.94,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114234593,0.25952718,670.94,669.95,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114234798,0.25952718,670.94,669.96,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114234994,0.25952718,670.94,669.97,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114235193,0.25952718,670.94,669.98,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114235499,0.25952718,670.94,669.99,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114235692,0.25952718,670.94,670.0,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114235896,0.25952718,670.94,670.01,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114236197,0.25952718,670.94,670.02,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114236394,0.25952718,670.94,670.03,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114236593,0.25952718,670.94,670.04,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114236794,0.25952718,670.94,670.05,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114236994,0.25952718,670.94,670.06,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114237197,0.25952718,670.94,670.07,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114237394,0.25952718,670.94,670.08,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114237593,0.25952718,670.94,670.09,1.51628056]
["bitfinex-derivatives","BNBF0:USTF0",1752114237895,0.25952718,670.94,669.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752114238097,0.25952718,670.94,669.88,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114238299,0.25952718,670.94,669.89,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114238497,0.25952718,670.94,669.9,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114238793,0.25952718,670.94,669.91,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114238997,0.25952718,670.94,669.92,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114239297,0.25952718,670.94,669.93,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114239597,0.25952718,670.94,669.94,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114239794,0.25952718,670.94,669.95,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114239995,0.25952718,670.94,669.96,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114240295,0.25952718,670.94,669.97,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114240598,0.25952718,670.94,669.98,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114240897,0.25952718,670.94,669.99,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114241097,0.25952718,670.94,669.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752114241098,0.25952718,670.94,670.0,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114241297,0.25952718,670.94,670.01,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114241597,0.25952718,670.94,670.02,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114241793,0.25952718,670.94,670.03,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114241998,0.25952718,670.94,670.04,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114242194,0.25952718,670.94,670.05,1.5169142]
["bitfinex-derivatives","BNBF0:USTF0",1752114242401,0.25952718,670.94,669.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752114242611,0.25952718,670.94,669.88,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114242799,0.25952718,670.94,669.87,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752114242800,0.25952718,670.94,669.89,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114243095,0.25952718,670.94,669.9,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114243297,0.25952718,670.94,669.91,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114243497,0.25952718,670.94,669.92,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114243799,0.25952718,670.94,669.93,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114243998,0.25952718,670.94,669.94,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114244198,0.25952718,670.94,669.95,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114244397,0.25952718,670.94,669.96,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114244598,3.35171668,670.75,669.97,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114244798,3.35171668,670.75,669.98,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114245001,3.35171668,670.75,669.99,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114245204,3.35171668,670.79,670.0,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114245502,3.35171668,670.79,670.01,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114245700,3.35171668,670.79,670.02,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114245898,3.35171668,670.79,670.03,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114246099,3.35171668,670.79,670.04,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114246299,3.35171668,670.8,670.05,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114246501,3.35171668,670.8,670.06,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114246802,3.35171668,670.8,670.07,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114247002,3.35171668,670.8,670.08,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114247201,3.35171668,670.8,670.09,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114247403,3.35171668,670.8,670.1,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114247603,3.35171668,670.8,670.11,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114247803,3.35171668,670.85,670.12,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114248000,3.35171668,670.8,670.13,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114248198,3.35171668,670.8,669.92,1.66730498]
["bitfinex-derivatives","BNBF0:USTF0",1752114248199,3.35171668,670.8,670.14,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114248402,3.35171668,670.8,670.15,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114248600,3.35171668,670.8,670.16,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114248803,3.35171668,670.8,670.17,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114248999,3.35171668,670.8,670.18,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114249198,3.35171668,670.8,670.19,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114249402,3.35171668,670.8,670.2,1.51723844]
["bitfinex-derivatives","BNBF0:USTF0",1752114249699,3.35171668,670.8,669.92,1.66730498]
["bitfinex-derivatives","BNBF0:USTF0",1752114249904,3.35171668,670.8,669.93,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114250103,3.35171668,670.8,669.94,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114250400,3.35171668,670.81,669.95,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114250605,3.35171668,670.81,669.96,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114250804,3.35171668,670.81,669.97,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114251104,3.35171668,670.81,669.98,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114251304,3.35171668,670.81,669.99,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114251506,3.35171668,670.81,670.0,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114251702,3.35171668,670.81,670.01,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114251901,3.35171668,670.81,670.02,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114252101,3.35171668,670.81,670.03,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114252302,3.35171668,670.81,670.04,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114252504,3.35171668,670.78,670.05,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114252705,3.35171668,670.78,670.06,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114252909,3.35171668,670.74,670.07,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114253108,3.35171668,670.74,670.08,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114253410,3.35171668,670.73,670.09,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114253606,3.35171668,670.73,669.96,1.66730498]
["bitfinex-derivatives","BNBF0:USTF0",1752114253607,3.35171668,670.73,670.1,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114253810,3.35171668,670.73,670.11,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114254006,3.35171668,670.73,670.12,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114254310,3.35171668,670.73,670.13,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114254606,3.35171668,670.73,670.14,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114254813,3.35171668,670.74,670.15,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114255011,3.35171668,670.74,670.16,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114255208,3.35171668,670.74,670.17,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114255412,3.35171668,670.74,670.18,1.52057564]
["bitfinex-derivatives","BNBF0:USTF0",1752114255608,3.35171668,670.73,669.96,1.66730498]
["bitfinex-derivatives","BNBF0:USTF0",1752114255813,3.35171668,670.73,669.97,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114256013,3.35171668,670.73,669.98,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114256213,3.35171668,670.73,669.99,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114256409,3.35171668,670.75,670.0,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114256709,3.35171668,670.75,670.01,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114256914,3.35171668,670.75,670.02,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114257111,3.35171668,670.79,670.03,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114257416,3.35171668,670.79,670.04,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114257715,3.35171668,670.79,670.05,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114258015,3.35171668,670.79,670.06,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114258216,3.35171668,670.79,670.07,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114258410,3.35171668,670.79,670.08,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114258715,3.35171668,670.79,670.09,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114259011,3.35171668,670.79,670.1,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114259216,3.35171668,670.79,670.11,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114259417,3.35171668,670.79,670.12,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114259614,3.35171668,670.79,670.13,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114259813,3.35171668,670.79,670.14,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114260018,3.35171668,670.79,670.15,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114260217,3.35171668,670.79,670.16,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114260421,3.35171668,670.79,670.17,1.52004475]
["bitfinex-derivatives","BNBF0:USTF0",1752114260718,3.35171668,670.79,669.92,1.66730498]
["bitfinex-derivatives","BNBF0:USTF0",1752114260918,3.35171668,670.79,669.93,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114261117,3.35171668,670.79,669.94,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114261314,3.35171668,670.79,669.95,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114261614,3.35171668,670.79,669.96,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114261813,3.35171668,670.79,669.97,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114262017,3.35171668,670.79,669.98,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114262317,3.35171668,670.79,669.99,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114262616,3.35171668,670.79,670.0,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114262813,3.35171668,670.79,670.01,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114263014,3.35171668,670.79,670.02,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114263215,3.35171668,670.79,670.03,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114263418,3.35171668,670.79,670.04,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114263616,3.35171668,670.79,670.05,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114263813,3.35171668,670.8,670.06,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114264018,3.35171668,670.8,670.07,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114264218,3.35171668,670.8,670.08,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114264514,3.35171668,670.8,670.09,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114264714,3.35171668,670.8,670.1,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114264915,3.35171668,670.8,670.11,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114265113,3.35171668,670.81,670.12,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114265414,3.35171668,670.81,670.13,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114265616,3.35171668,670.81,670.14,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114265814,3.35171668,670.81,670.15,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114266117,3.35171668,670.81,670.16,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114266318,3.35171668,670.8,670.17,1.51968164]
["bitfinex-derivatives","BNBF0:USTF0",1752114266618,3.35171668,670.8,669.92,1.66730498]
["bitfinex-derivatives","BNBF0:USTF0",1752114266817,3.35171668,670.77,669.93,3.18716716]
["bitfinex-derivatives","BNBF0:USTF0",1752114267014,3.35171668,670.77,669.94,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114267214,3.35171668,670.77,669.95,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114267514,3.35171668,670.77,669.96,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114267714,3.35171668,670.77,669.97,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114268014,3.35171668,670.81,669.98,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114268216,3.35171668,670.81,669.99,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114268414,3.35171668,670.81,670.0,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114268616,3.35171668,670.81,670.01,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114268818,3.35171668,670.81,670.02,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114269119,3.35171668,670.81,670.03,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114269316,3.35171668,670.81,670.04,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114269515,3.35171668,670.81,670.05,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114269717,3.35171668,670.81,670.06,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114269918,3.35171668,670.81,670.07,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114270116,3.35171668,670.81,670.08,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114270317,3.35171668,670.81,670.09,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114270514,3.35171668,670.81,670.1,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114270817,3.35171668,670.81,670.11,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114271016,3.35171668,670.81,670.12,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114271216,3.35171668,670.81,670.13,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114271420,3.35171668,670.81,670.14,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114271619,3.35171668,670.81,670.15,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114271820,3.35171668,670.81,670.16,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114272020,3.35171668,670.81,670.17,1.51986218]
["bitfinex-derivatives","BNBF0:USTF0",1752114272217,3.35171668,670.81,670.02,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752114272421,3.35171668,670.81,670.03,1.52014132]
["bitfinex-derivatives","BNBF0:USTF0",1752114272717,3.35171668,670.81,670.04,1.52014132]
["bitfinex-derivatives","BNBF0:USTF0",1752114272920,3.35171668,670.81,670.05,1.52014132]
["bitfinex-derivatives","BNBF0:USTF0",1752114273121,3.35171668,670.81,670.06,1.52014132]
["bitfinex-derivatives","BNBF0:USTF0",1752114273323,3.35171668,670.81,670.07,1.52014132]
["bitfinex-derivatives","BNBF0:USTF0",1752114273624,3.35171668,670.81,670.08,1.52014132]
["bitfinex-derivatives","BNBF0:USTF0",1752114273821,3.35171668,670.81,670.09,1.52014132]
["bitfinex-derivatives","BNBF0:USTF0",1752114274016,3.35171668,670.81,670.1,1.52014132]
["bitfinex-derivatives","BNBF0:USTF0",1752114274216,3.35171668,670.81,670.11,1.52014132]
["bitfinex-derivatives","BNBF0:USTF0",1752114274518,3.35171668,670.81,670.12,1.52014132]
["bitfinex-derivatives","BNBF0:USTF0",1752114274717,3.35171668,670.81,670.13,1.52014132]
["bitfinex-derivatives","BNBF0:USTF0",1752114274924,3.35171668,670.8,670.14,1.52014132]
["bitfinex-derivatives","BNBF0:USTF0",1752114275124,3.35171668,670.88,670.15,1.52014132]
["bitfinex-derivatives","BNBF0:USTF0",1752114275319,3.35171668,670.88,670.16,1.52014132]
["bitfinex-derivatives","BNBF0:USTF0",1752114275619,3.35171668,670.88,670.17,1.52014132]
["bitfinex-derivatives","BNBF0:USTF0",1752114275818,3.35171668,670.88,670.18,1.52014132]
["bitfinex-derivatives","BNBF0:USTF0",1752114276118,3.35171668,670.88,670.02,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752114276317,3.35171668,670.88,670.03,1.5200799]
["bitfinex-derivatives","BNBF0:USTF0",1752114276620,3.35171668,670.88,670.04,1.5200799]
["bitfinex-derivatives","BNBF0:USTF0",1752114276821,3.35171668,670.88,670.05,1.5200799]
["bitfinex-derivatives","BNBF0:USTF0",1752114277016,3.35171668,670.88,670.06,1.5200799]
["bitfinex-derivatives","BNBF0:USTF0",1752114277220,3.35171668,670.88,670.07,1.5200799]
["bitfinex-derivatives","BNBF0:USTF0",1752114277416,3.35171668,670.88,670.08,1.5200799]
["bitfinex-derivatives","BNBF0:USTF0",1752114277617,3.35171668,670.88,670.09,1.5200799]
["bitfinex-derivatives","BNBF0:USTF0",1752114277821,3.35171668,670.86,670.1,1.5200799]
["bitfinex-derivatives","BNBF0:USTF0",1752114278023,3.35171668,670.86,670.11,1.5200799]
["bitfinex-derivatives","BNBF0:USTF0",1752114278321,3.35171668,670.86,670.12,1.5200799]
["bitfinex-derivatives","BNBF0:USTF0",1752114278518,3.35171668,670.86,670.13,1.5200799]
["bitfinex-derivatives","BNBF0:USTF0",1752114278718,3.35171668,670.86,670.14,1.5200799]
["bitfinex-derivatives","BNBF0:USTF0",1752114278920,3.35171668,670.86,670.15,1.5200799]
["bitfinex-derivatives","BNBF0:USTF0",1752114279124,3.35171668,670.86,670.16,1.5200799]
["bitfinex-derivatives","BNBF0:USTF0",1752114279419,3.35171668,670.86,670.17,1.5200799]
["bitfinex-derivatives","BNBF0:USTF0",1752114279618,3.35171668,670.86,670.18,1.5200799]
["bitfinex-derivatives","BNBF0:USTF0",1752114279918,3.35171668,670.86,670.02,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752114280127,3.35171668,670.86,670.03,1.52014171]
["bitfinex-derivatives","BNBF0:USTF0",1752114280320,3.35171668,670.86,670.04,1.52014171]
["bitfinex-derivatives","BNBF0:USTF0",1752114280520,3.35171668,670.86,670.05,1.52014171]
["bitfinex-derivatives","BNBF0:USTF0",1752114280720,3.35171668,670.86,670.06,1.52014171]
["bitfinex-derivatives","BNBF0:USTF0",1752114280923,3.35171668,670.86,670.07,1.52014171]
["bitfinex-derivatives","BNBF0:USTF0",1752114281124,3.35171668,670.85,670.08,1.52014171]
["bitfinex-derivatives","BNBF0:USTF0",1752114281325,3.35171668,670.85,670.09,1.52014171]
["bitfinex-derivatives","BNBF0:USTF0",1752114281621,3.35171668,670.85,670.02,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752114281622,3.35171668,670.85,670.1,1.52014171]
["bitfinex-derivatives","BNBF0:USTF0",1752114281821,3.35171668,670.85,670.11,1.52014171]
["bitfinex-derivatives","BNBF0:USTF0",1752114282020,3.35171668,670.85,670.12,1.52014171]
["bitfinex-derivatives","BNBF0:USTF0",1752114282221,3.35171668,670.85,670.13,1.52014171]
["bitfinex-derivatives","BNBF0:USTF0",1752114282425,3.35171668,670.85,670.14,1.52014171]
["bitfinex-derivatives","BNBF0:USTF0",1752114282620,3.35171668,670.85,670.15,1.52014171]
["bitfinex-derivatives","BNBF0:USTF0",1752114282820,3.35171668,670.85,670.16,1.52014171]
["bitfinex-derivatives","BNBF0:USTF0",1752114283024,3.35171668,670.85,670.17,1.52014171]
["bitfinex-derivatives","BNBF0:USTF0",1752114283224,3.35171668,670.84,670.18,1.52014171]
["bitfinex-derivatives","BNBF0:USTF0",1752114283423,3.35171668,670.84,670.02,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752114283622,3.35171668,670.84,670.03,1.52030827]
["bitfinex-derivatives","BNBF0:USTF0",1752114283825,3.35171668,670.84,670.04,1.52030827]
["bitfinex-derivatives","BNBF0:USTF0",1752114284026,3.35171668,670.84,670.05,1.52030827]
["bitfinex-derivatives","BNBF0:USTF0",1752114284326,3.35171668,670.84,670.06,1.52030827]
["bitfinex-derivatives","BNBF0:USTF0",1752114284522,3.35171668,670.84,670.07,1.52030827]
["bitfinex-derivatives","BNBF0:USTF0",1752114284723,3.35171668,670.84,670.08,1.52030827]
["bitfinex-derivatives","BNBF0:USTF0",1752114284923,3.35171668,670.75,670.09,1.52030827]
["bitfinex-derivatives","BNBF0:USTF0",1752114285126,3.35171668,670.76,670.1,1.52030827]
["bitfinex-derivatives","BNBF0:USTF0",1752114285327,3.35171668,670.74,670.11,1.52030827]
["bitfinex-derivatives","BNBF0:USTF0",1752114285528,3.35171668,670.74,670.12,1.52030827]
["bitfinex-derivatives","BNBF0:USTF0",1752114285725,3.35171668,670.74,670.13,1.52030827]
["bitfinex-derivatives","BNBF0:USTF0",1752114285932,3.35171668,670.74,670.14,1.52030827]
["bitfinex-derivatives","BNBF0:USTF0",1752114286126,0.25952718,670.94,670.02,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752114286127,3.35171668,670.71,670.15,1.52030827]
["bitfinex-derivatives","BNBF0:USTF0",1752114286326,3.35171668,670.7,670.16,1.52030827]
["bitfinex-derivatives","BNBF0:USTF0",1752114286628,3.35171668,670.71,670.17,1.52030827]
["bitfinex-derivatives","BNBF0:USTF0",1752114286826,3.35171668,670.71,670.18,1.52030827]
["bitfinex-derivatives","BNBF0:USTF0",1752114287031,3.35171668,670.71,670.02,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752114287231,3.35171668,670.71,670.03,1.52054051]
["bitfinex-derivatives","BNBF0:USTF0",1752114287430,3.35171668,670.71,670.04,1.52054051]
["bitfinex-derivatives","BNBF0:USTF0",1752114287629,3.35171668,670.71,670.02,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752114287630,3.35171668,670.71,670.05,1.52054051]
["bitfinex-derivatives","BNBF0:USTF0",1752114287830,3.35171668,670.71,670.06,1.52054051]
["bitfinex-derivatives","BNBF0:USTF0",1752114288026,3.35171668,670.71,670.07,1.52054051]
["bitfinex-derivatives","BNBF0:USTF0",1752114288332,3.35171668,670.71,670.08,1.52054051]
["bitfinex-derivatives","BNBF0:USTF0",1752114288526,3.35171668,670.71,670.09,1.52054051]
["bitfinex-derivatives","BNBF0:USTF0",1752114288731,3.35171668,670.71,670.1,1.52054051]
["bitfinex-derivatives","BNBF0:USTF0",1752114288928,3.35171668,670.71,670.11,1.52054051]
["bitfinex-derivatives","BNBF0:USTF0",1752114289129,3.35171668,670.71,670.12,1.52054051]
["bitfinex-derivatives","BNBF0:USTF0",1752114289328,3.35171668,670.71,670.13,1.52054051]
["bitfinex-derivatives","BNBF0:USTF0",1752114289528,3.35171668,670.71,670.14,1.52054051]
["bitfinex-derivatives","BNBF0:USTF0",1752114289728,3.35171668,670.75,670.15,1.52054051]
["bitfinex-derivatives","BNBF0:USTF0",1752114289929,3.35171668,670.77,670.16,1.52054051]
["bitfinex-derivatives","BNBF0:USTF0",1752114290131,3.35171668,670.77,670.17,1.52054051]
["bitfinex-derivatives","BNBF0:USTF0",1752114290333,3.35171668,670.77,670.18,1.52054051]
["bitfinex-derivatives","BNBF0:USTF0",1752114290631,3.35171668,670.77,670.19,1.52054051]
["bitfinex-derivatives","BNBF0:USTF0",1752114290829,3.35171668,670.77,670.02,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752114291134,3.35171668,670.77,670.03,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114291334,3.35171668,670.77,670.04,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114291535,3.35171668,670.77,670.05,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114291737,3.35171668,670.77,670.06,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114292036,3.35171668,670.77,670.07,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114292234,3.35171668,670.76,670.08,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114292542,3.35171668,670.77,670.09,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114292838,3.35171668,670.77,670.1,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114293038,3.35171668,670.77,670.11,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114293238,3.35171668,670.77,670.12,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114293442,3.35171668,670.77,670.13,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114293640,3.35171668,670.76,670.14,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114293942,3.35171668,670.8,670.15,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114294238,3.35171668,670.79,670.16,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114294445,3.35171668,670.79,670.17,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114294645,3.35171668,670.79,670.18,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114294943,3.35171668,670.79,670.19,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114295140,3.35171668,670.79,670.2,1.52080613]
["bitfinex-derivatives","BNBF0:USTF0",1752114295341,3.35171668,670.79,670.02,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752114295543,3.35171668,670.79,670.03,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114295746,3.35171668,670.79,670.04,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114295946,3.35171668,670.79,670.05,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114296146,3.35171668,670.78,670.06,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114296445,3.35171668,670.81,670.07,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114296645,3.35171668,670.81,670.08,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114296847,3.35171668,670.82,670.09,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114297044,3.35171668,670.86,670.1,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114297243,3.35171668,670.85,670.11,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114297443,3.35171668,670.85,670.12,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114297643,3.35171668,670.85,670.13,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114297847,3.35171668,670.85,670.14,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114298044,3.35171668,670.85,670.15,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114298347,3.35171668,670.85,670.16,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114298542,3.35171668,670.85,670.17,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114298743,3.35171668,670.84,670.18,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114298946,3.35171668,670.84,670.19,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114299144,3.35171668,670.84,670.2,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114299348,3.35171668,670.83,670.21,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114299550,3.35171668,670.83,670.22,1.52178867]
["bitfinex-derivatives","BNBF0:USTF0",1752114299745,3.35171668,670.83,670.02,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752114299949,3.35171668,670.83,670.03,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114300150,3.35171668,670.83,670.04,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114300445,3.35171668,670.83,670.05,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114300646,3.35171668,670.83,670.06,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114300851,3.35171668,670.83,670.07,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114301149,3.35171668,670.83,670.08,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114301349,3.35171668,670.83,670.09,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114301644,3.35171668,670.83,670.1,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114301848,3.35171668,670.83,670.11,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114302044,3.35171668,670.83,670.12,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114302249,3.35171668,670.82,670.13,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114302450,3.35171668,670.82,670.14,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114302749,3.35171668,670.82,670.15,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114302949,3.35171668,670.85,670.16,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114303149,3.35171668,670.84,670.17,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114303349,3.35171668,670.84,670.02,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752114303350,3.35171668,670.84,670.18,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114303550,3.35171668,670.84,670.19,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114303751,3.35171668,670.84,670.2,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114303951,3.35171668,670.83,670.21,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114304247,3.35171668,670.81,670.22,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114304452,3.35171668,670.81,670.23,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114304646,3.35171668,670.81,670.24,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114304946,3.35171668,670.81,670.25,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114305146,3.35171668,670.81,670.26,1.52255208]
["bitfinex-derivatives","BNBF0:USTF0",1752114305346,3.35171668,670.81,670.02,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752114305546,3.35171668,670.81,670.03,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114305747,3.35171668,670.81,670.04,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114305947,3.35171668,670.81,670.05,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114306146,3.35171668,670.79,670.06,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114306347,3.35171668,670.79,670.07,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114306548,3.35171668,670.78,670.08,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114306747,3.35171668,670.78,670.09,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114306947,3.35171668,670.75,670.1,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114307246,3.35171668,670.75,670.11,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114307450,3.35171668,670.74,670.12,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114307646,3.35171668,670.74,670.13,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114307850,3.35171668,670.74,670.14,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114308048,3.35171668,670.74,670.02,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752114308049,3.35171668,670.75,670.15,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114308250,3.35171668,670.75,670.16,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114308449,3.35171668,670.75,670.17,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114308649,3.35171668,670.76,670.18,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114308850,3.35171668,670.76,670.19,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114309049,3.35171668,670.76,670.2,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114309249,3.35171668,670.76,670.21,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114309449,3.35171668,670.77,670.22,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114309653,3.35171668,670.77,670.23,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114309854,3.35171668,670.77,670.24,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114310150,3.35171668,670.77,670.25,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114310353,3.35171668,670.8,670.26,1.52425451]
["bitfinex-derivatives","BNBF0:USTF0",1752114310554,3.35171668,670.8,670.02,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752114310753,3.35171668,670.8,670.03,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114310951,3.35171668,670.8,670.04,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114311150,3.35171668,670.9,670.05,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114311354,0.25952718,670.94,670.06,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114311554,0.25952718,670.94,670.07,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114311750,0.25952718,670.94,670.08,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114312054,0.25952718,670.94,670.09,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114312250,0.25952718,670.94,670.1,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114312453,0.25952718,670.94,670.11,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114312650,0.25952718,670.94,670.12,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114312853,0.25952718,670.94,670.13,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114313052,0.25952718,670.94,670.02,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752114313053,0.25952718,670.94,670.14,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114313252,0.25952718,670.94,670.15,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114313453,0.25952718,670.94,670.16,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114313654,0.25952718,670.94,670.17,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114313851,0.25952718,670.94,670.18,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114314057,0.25952718,670.94,670.19,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114314257,0.25952718,670.94,670.2,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114314458,0.25952718,670.94,670.21,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114314654,0.25952718,670.94,670.22,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114314856,0.25952718,670.94,670.23,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114315057,0.25952718,670.94,670.24,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114315358,0.25952718,670.94,670.25,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114315555,0.25952718,670.94,670.26,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114315760,0.25952718,670.94,670.27,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114315960,0.25952718,670.94,670.28,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114316255,0.25952718,670.94,670.29,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114316459,0.25952718,670.94,670.3,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114316657,0.25952718,670.94,670.31,1.51998125]
["bitfinex-derivatives","BNBF0:USTF0",1752114316855,0.25952718,670.94,670.02,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752114317059,0.25952718,670.94,670.03,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114317356,0.25952718,670.94,670.04,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114317560,0.25952718,670.94,670.05,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114317860,0.25952718,670.94,670.06,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114318058,0.25952718,670.94,670.07,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114318255,0.25952718,670.94,670.08,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114318555,0.25952718,670.94,670.09,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114318756,0.25952718,670.94,670.1,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114318959,0.25952718,670.94,670.11,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114319157,0.25952718,670.94,670.12,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114319356,0.25952718,670.94,670.13,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114319561,0.25952718,670.94,670.14,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114319765,0.25952718,670.94,670.15,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114320057,0.25952718,670.94,670.16,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114320259,0.25952718,670.94,670.17,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114320458,0.25952718,670.94,670.18,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114320662,0.25952718,670.94,670.19,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114320863,0.25952718,670.94,670.2,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114321060,3.35171668,670.85,670.21,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114321259,3.35171668,670.87,670.22,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114321457,3.35171668,670.87,670.23,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114321659,3.35171668,670.87,670.24,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114321858,3.35171668,670.87,670.25,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114322064,3.35171668,670.87,670.26,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114322262,3.35171668,670.87,670.27,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114322461,3.35171668,670.87,670.28,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114322758,3.35171668,670.87,670.29,1.51768597]
["bitfinex-derivatives","BNBF0:USTF0",1752114323058,3.35171668,670.87,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114323262,3.35171668,670.87,670.24,1.5170516]
["bitfinex-derivatives","BNBF0:USTF0",1752114323561,3.35171668,670.87,670.25,1.5170516]
["bitfinex-derivatives","BNBF0:USTF0",1752114323762,3.35171668,670.87,670.26,1.5170516]
["bitfinex-derivatives","BNBF0:USTF0",1752114323961,3.35171668,670.86,670.27,1.5170516]
["bitfinex-derivatives","BNBF0:USTF0",1752114324165,3.35171668,670.86,670.28,1.5170516]
["bitfinex-derivatives","BNBF0:USTF0",1752114324362,3.35171668,670.86,670.29,1.5170516]
["bitfinex-derivatives","BNBF0:USTF0",1752114324567,3.35171668,670.87,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114324863,3.35171668,670.87,670.24,1.51692359]
["bitfinex-derivatives","BNBF0:USTF0",1752114325066,3.35171668,670.87,670.25,1.51692359]
["bitfinex-derivatives","BNBF0:USTF0",1752114325266,3.35171668,670.87,670.26,1.51692359]
["bitfinex-derivatives","BNBF0:USTF0",1752114325466,3.35171668,670.87,670.27,1.51692359]
["bitfinex-derivatives","BNBF0:USTF0",1752114325761,3.35171668,670.87,670.28,1.51692359]
["bitfinex-derivatives","BNBF0:USTF0",1752114325966,3.35171668,670.87,670.29,1.51692359]
["bitfinex-derivatives","BNBF0:USTF0",1752114326166,3.35171668,670.87,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114326361,3.35171668,670.87,670.24,1.51680139]
["bitfinex-derivatives","BNBF0:USTF0",1752114326565,3.35171668,670.87,670.25,1.51680139]
["bitfinex-derivatives","BNBF0:USTF0",1752114326765,3.35171668,670.88,670.26,1.51680139]
["bitfinex-derivatives","BNBF0:USTF0",1752114326962,3.35171668,670.92,670.27,1.51680139]
["bitfinex-derivatives","BNBF0:USTF0",1752114327262,3.35171668,670.92,670.28,1.51680139]
["bitfinex-derivatives","BNBF0:USTF0",1752114327464,3.35171668,670.92,670.29,1.51680139]
["bitfinex-derivatives","BNBF0:USTF0",1752114327662,3.35171668,670.92,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114327863,3.35171668,670.91,670.24,1.51672358]
["bitfinex-derivatives","BNBF0:USTF0",1752114328062,3.35171668,670.91,670.25,1.51672358]
["bitfinex-derivatives","BNBF0:USTF0",1752114328262,3.35171668,670.91,670.26,1.51672358]
["bitfinex-derivatives","BNBF0:USTF0",1752114328468,3.35171668,670.91,670.27,1.51672358]
["bitfinex-derivatives","BNBF0:USTF0",1752114328767,3.35171668,670.91,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114328965,3.35171668,670.91,670.24,1.51667395]
["bitfinex-derivatives","BNBF0:USTF0",1752114329165,3.35171668,670.91,670.25,1.51667395]
["bitfinex-derivatives","BNBF0:USTF0",1752114329367,3.35171668,670.91,670.26,1.51667395]
["bitfinex-derivatives","BNBF0:USTF0",1752114329567,3.35171668,670.91,670.27,1.51667395]
["bitfinex-derivatives","BNBF0:USTF0",1752114329768,3.35171668,670.91,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114330068,3.35171668,670.91,670.24,1.51663001]
["bitfinex-derivatives","BNBF0:USTF0",1752114330268,3.35171668,670.91,670.25,1.51663001]
["bitfinex-derivatives","BNBF0:USTF0",1752114330465,3.35171668,670.91,670.26,1.51663001]
["bitfinex-derivatives","BNBF0:USTF0",1752114330668,3.35171668,670.93,670.27,1.51663001]
["bitfinex-derivatives","BNBF0:USTF0",1752114330869,3.35171668,670.93,670.28,1.51663001]
["bitfinex-derivatives","BNBF0:USTF0",1752114331169,3.35171668,670.91,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114331469,3.35171668,670.91,670.24,1.5164045]
["bitfinex-derivatives","BNBF0:USTF0",1752114331669,3.35171668,670.91,670.25,1.5164045]
["bitfinex-derivatives","BNBF0:USTF0",1752114331969,3.35171668,670.91,670.26,1.5164045]
["bitfinex-derivatives","BNBF0:USTF0",1752114332269,0.25952718,670.94,670.27,1.5164045]
["bitfinex-derivatives","BNBF0:USTF0",1752114332270,3.35171668,670.9,670.27,1.5164045]
["bitfinex-derivatives","BNBF0:USTF0",1752114332569,3.35171668,670.9,670.28,1.5164045]
["bitfinex-derivatives","BNBF0:USTF0",1752114332769,3.35171668,670.9,670.29,1.51622544]
["bitfinex-derivatives","BNBF0:USTF0",1752114333069,3.35171668,670.92,670.3,1.51622544]
["bitfinex-derivatives","BNBF0:USTF0",1752114333267,3.35171668,670.92,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114333471,3.35171668,670.92,670.24,1.516134]
["bitfinex-derivatives","BNBF0:USTF0",1752114333671,3.35171668,670.92,670.25,1.516134]
["bitfinex-derivatives","BNBF0:USTF0",1752114333870,3.35171668,670.92,670.26,1.516134]
["bitfinex-derivatives","BNBF0:USTF0",1752114334169,3.35171668,670.92,670.27,1.516134]
["bitfinex-derivatives","BNBF0:USTF0",1752114334369,3.35171668,670.92,670.28,1.516134]
["bitfinex-derivatives","BNBF0:USTF0",1752114334568,3.35171668,670.92,670.29,1.516134]
["bitfinex-derivatives","BNBF0:USTF0",1752114334867,3.35171668,670.92,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114335066,3.35171668,670.93,670.24,1.51602934]
["bitfinex-derivatives","BNBF0:USTF0",1752114335268,3.35171668,670.93,670.25,1.51602934]
["bitfinex-derivatives","BNBF0:USTF0",1752114335467,3.35171668,670.93,670.26,1.51602934]
["bitfinex-derivatives","BNBF0:USTF0",1752114335666,3.35171668,670.93,670.27,1.51602934]
["bitfinex-derivatives","BNBF0:USTF0",1752114335871,3.35171668,670.93,670.28,1.51602934]
["bitfinex-derivatives","BNBF0:USTF0",1752114336070,0.25952718,670.94,670.29,1.51602934]
["bitfinex-derivatives","BNBF0:USTF0",1752114336269,0.25952718,670.94,670.3,1.51602934]
["bitfinex-derivatives","BNBF0:USTF0",1752114336571,0.25952718,670.94,670.31,1.51602934]
["bitfinex-derivatives","BNBF0:USTF0",1752114336772,0.25952718,670.94,670.32,1.51602934]
["bitfinex-derivatives","BNBF0:USTF0",1752114337069,0.25952718,670.94,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114337070,0.25952718,670.94,670.33,1.51602934]
["bitfinex-derivatives","BNBF0:USTF0",1752114337268,0.25952718,670.94,670.34,1.51602934]
["bitfinex-derivatives","BNBF0:USTF0",1752114337467,0.25952718,670.94,670.35,1.51602934]
["bitfinex-derivatives","BNBF0:USTF0",1752114337670,0.25952718,670.94,670.36,1.51602934]
["bitfinex-derivatives","BNBF0:USTF0",1752114337867,0.25952718,670.94,670.37,1.51602934]
["bitfinex-derivatives","BNBF0:USTF0",1752114338167,0.25952718,670.94,670.38,1.51602934]
["bitfinex-derivatives","BNBF0:USTF0",1752114338372,0.25952718,670.94,670.39,1.51602934]
["bitfinex-derivatives","BNBF0:USTF0",1752114338568,0.25952718,670.94,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114338772,0.25952718,670.94,670.24,1.5135854]
["bitfinex-derivatives","BNBF0:USTF0",1752114338970,0.25952718,670.94,670.25,1.5135854]
["bitfinex-derivatives","BNBF0:USTF0",1752114339270,0.25952718,670.94,670.26,1.5135854]
["bitfinex-derivatives","BNBF0:USTF0",1752114339569,0.25952718,670.94,670.27,1.5135854]
["bitfinex-derivatives","BNBF0:USTF0",1752114339768,0.25952718,670.94,670.28,1.5135854]
["bitfinex-derivatives","BNBF0:USTF0",1752114340074,0.25952718,670.94,670.29,1.5135854]
["bitfinex-derivatives","BNBF0:USTF0",1752114340373,0.25952718,670.94,670.3,1.5135854]
["bitfinex-derivatives","BNBF0:USTF0",1752114340573,0.25952718,670.94,670.31,1.5135854]
["bitfinex-derivatives","BNBF0:USTF0",1752114340770,0.25952718,670.94,670.32,1.5135854]
["bitfinex-derivatives","BNBF0:USTF0",1752114341072,0.25952718,670.94,670.33,1.5135854]
["bitfinex-derivatives","BNBF0:USTF0",1752114341373,0.25952718,670.94,670.34,1.5135854]
["bitfinex-derivatives","BNBF0:USTF0",1752114341674,0.25952718,670.94,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114341675,0.25952718,670.94,670.35,1.5135854]
["bitfinex-derivatives","BNBF0:USTF0",1752114341973,0.25952718,670.94,670.36,1.5135854]
["bitfinex-derivatives","BNBF0:USTF0",1752114342170,0.25952718,670.94,670.37,1.5135854]
["bitfinex-derivatives","BNBF0:USTF0",1752114342374,0.25952718,670.94,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114342572,0.25952718,670.94,670.24,1.51279052]
["bitfinex-derivatives","BNBF0:USTF0",1752114342771,0.25952718,670.94,670.25,1.51279052]
["bitfinex-derivatives","BNBF0:USTF0",1752114343070,0.25952718,670.94,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114343071,0.25952718,670.94,670.26,1.51279052]
["bitfinex-derivatives","BNBF0:USTF0",1752114343273,0.25952718,670.94,670.27,1.5126373]
["bitfinex-derivatives","BNBF0:USTF0",1752114343571,0.25952718,670.94,670.28,1.5126373]
["bitfinex-derivatives","BNBF0:USTF0",1752114343769,0.25952718,670.94,670.29,1.5126373]
["bitfinex-derivatives","BNBF0:USTF0",1752114343970,0.25952718,670.94,670.3,1.5126373]
["bitfinex-derivatives","BNBF0:USTF0",1752114344170,0.25952718,670.94,670.31,1.5126373]
["bitfinex-derivatives","BNBF0:USTF0",1752114344373,0.25952718,670.94,670.32,1.5126373]
["bitfinex-derivatives","BNBF0:USTF0",1752114344573,0.25952718,670.94,670.33,1.5126373]
["bitfinex-derivatives","BNBF0:USTF0",1752114344774,0.25952718,670.94,670.34,1.5126373]
["bitfinex-derivatives","BNBF0:USTF0",1752114344974,0.25952718,670.94,670.35,1.5126373]
["bitfinex-derivatives","BNBF0:USTF0",1752114345176,0.25952718,670.94,670.36,1.5126373]
["bitfinex-derivatives","BNBF0:USTF0",1752114345376,0.25952718,670.94,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114345573,0.25952718,670.94,670.24,1.51239052]
["bitfinex-derivatives","BNBF0:USTF0",1752114345772,0.25952718,670.94,670.25,1.51239052]
["bitfinex-derivatives","BNBF0:USTF0",1752114345977,0.25952718,670.94,670.26,1.51239052]
["bitfinex-derivatives","BNBF0:USTF0",1752114346173,0.25952718,670.94,670.27,1.51239052]
["bitfinex-derivatives","BNBF0:USTF0",1752114346377,0.25952718,670.94,670.28,1.51239052]
["bitfinex-derivatives","BNBF0:USTF0",1752114346674,0.25952718,670.94,670.29,1.51239052]
["bitfinex-derivatives","BNBF0:USTF0",1752114346877,0.25952718,670.94,670.3,1.51239052]
["bitfinex-derivatives","BNBF0:USTF0",1752114347074,0.25952718,670.94,670.31,1.51239052]
["bitfinex-derivatives","BNBF0:USTF0",1752114347273,0.25952718,670.94,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114347274,0.25952718,670.94,670.32,1.51239052]
["bitfinex-derivatives","BNBF0:USTF0",1752114347473,0.25952718,670.94,670.33,1.51239052]
["bitfinex-derivatives","BNBF0:USTF0",1752114347773,0.25952718,670.94,670.34,1.51239052]
["bitfinex-derivatives","BNBF0:USTF0",1752114347974,0.25952718,670.94,670.35,1.51239052]
["bitfinex-derivatives","BNBF0:USTF0",1752114348177,0.25952718,670.94,670.36,1.51239052]
["bitfinex-derivatives","BNBF0:USTF0",1752114348477,0.25952718,670.94,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114348678,0.25952718,670.94,670.24,1.51209657]
["bitfinex-derivatives","BNBF0:USTF0",1752114348873,0.25952718,670.94,670.25,1.51209657]
["bitfinex-derivatives","BNBF0:USTF0",1752114349077,0.25952718,670.94,670.26,1.51209657]
["bitfinex-derivatives","BNBF0:USTF0",1752114349378,0.25952718,670.94,670.27,1.51209657]
["bitfinex-derivatives","BNBF0:USTF0",1752114349576,0.25952718,670.94,670.28,1.51209657]
["bitfinex-derivatives","BNBF0:USTF0",1752114349772,0.25952718,670.94,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114349773,0.25952718,670.94,670.29,1.51209657]
["bitfinex-derivatives","BNBF0:USTF0",1752114349976,0.25952718,670.94,670.3,1.51209657]
["bitfinex-derivatives","BNBF0:USTF0",1752114350175,0.25952718,670.94,670.31,1.51209657]
["bitfinex-derivatives","BNBF0:USTF0",1752114350373,0.25952718,670.94,670.32,1.51209657]
["bitfinex-derivatives","BNBF0:USTF0",1752114350574,0.25952718,670.94,670.33,1.51209657]
["bitfinex-derivatives","BNBF0:USTF0",1752114350777,0.25952718,670.94,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114350778,0.25952718,670.94,670.34,1.51209657]
["bitfinex-derivatives","BNBF0:USTF0",1752114350975,0.25952718,670.94,670.35,1.51209657]
["bitfinex-derivatives","BNBF0:USTF0",1752114351179,0.25952718,670.94,670.23,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752114351376,0.25952718,670.94,670.24,1.51194769]
["bitfinex-derivatives","BNBF0:USTF0",1752114351578,0.25952718,670.94,670.25,1.51194769]
["bitfinex-derivatives","BNBF0:USTF0",1752114351780,0.25952718,670.94,670.26,1.51194769]
["bitfinex-derivatives","BNBF0:USTF0",1752114352077,0.25952718,670.94,670.27,1.51194769]
["bitfinex-derivatives","BNBF0:USTF0",1752114352280,0.25952718,670.94,670.28,1.51194769]
["bitfinex-derivatives","BNBF0:USTF0",1752114352475,0.25952718,670.94,670.29,1.51194769]
["bitfinex-derivatives","BNBF0:USTF0",1752114352680,0.25952718,670.94,670.3,1.51194769]
["bitfinex-derivatives","BNBF0:USTF0",1752114352876,0.25952718,670.94,670.31,1.51194769]
["bitfinex-derivatives","BNBF0:USTF0",1752114353176,0.25952718,670.94,670.32,1.51194769]
["bitfinex-derivatives","BNBF0:USTF0",1752114353376,0.25952718,670.94,670.33,1.51194769]
["bitfinex-derivatives","BNBF0:USTF0",1752114353580,0.25952718,670.94,670.34,1.51194769]
["bitfinex-derivatives","BNBF0:USTF0",1752114353777,0.25952718,670.94,670.35,1.51194769]
["bitfinex-derivatives","BNBF0:USTF0",1752114353982,0.25952718,670.94,670.36,1.51194769]
["bitfinex-derivatives","BNBF0:USTF0",1752114354281,0.25952718,670.94,670.08,1.66376738]
["bitfinex-derivatives","BNBF0:USTF0",1752114354481,0.25952718,670.94,670.09,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114354681,0.25952718,670.94,670.1,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114354882,0.25952718,670.94,670.11,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114355082,0.25952718,670.94,670.12,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114355282,0.25952718,670.94,670.13,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114355486,0.25952718,670.94,670.14,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114355683,0.25952718,670.94,670.15,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114355885,0.25952718,670.94,670.16,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114356078,0.25952718,670.94,670.08,1.66376738]
["bitfinex-derivatives","BNBF0:USTF0",1752114356079,0.25952718,670.94,670.17,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114356284,0.25952718,670.94,670.18,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114356583,0.25952718,670.94,670.19,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114356781,0.25952718,670.94,670.2,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114356980,0.25952718,670.94,670.21,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114357183,0.25952718,670.94,670.22,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114357380,0.25952718,670.94,670.23,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114357579,0.25952718,670.94,670.24,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114357781,0.25952718,670.94,670.25,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114357981,0.25952718,670.94,670.26,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114358184,0.25952718,670.94,670.18,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114358185,0.25952718,670.94,670.27,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114358382,0.25952718,670.94,670.28,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114358682,0.25952718,670.94,670.29,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114358880,0.25952718,670.94,670.3,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114359085,0.25952718,670.94,670.31,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114359283,0.25952718,670.94,670.32,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114359582,0.25952718,670.94,670.33,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114359784,0.25952718,670.94,670.34,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114359983,0.25952718,670.94,670.35,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114360184,0.25952718,670.94,670.36,1.51143483]
["bitfinex-derivatives","BNBF0:USTF0",1752114360387,0.25952718,670.94,670.18,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114360588,0.25952718,670.94,670.19,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114360887,0.25952718,670.94,670.2,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114361088,0.25952718,670.94,670.21,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114361292,0.25952718,670.94,670.18,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114361293,0.25952718,670.94,670.22,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114361485,0.25952718,670.94,670.23,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114361685,0.25952718,670.94,670.24,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114361987,0.25952718,670.94,670.25,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114362185,0.25952718,670.94,670.18,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114362186,0.25952718,670.94,670.26,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114362386,0.25952718,670.94,670.27,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114362586,0.25952718,670.94,670.28,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114362786,0.25952718,670.94,670.29,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114362986,0.25952718,670.94,670.3,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114363189,0.25952718,670.94,670.31,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114363485,0.25952718,670.94,670.32,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114363687,0.25952718,670.94,670.33,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114363890,0.25952718,670.94,670.34,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114364090,0.25952718,670.94,670.35,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114364287,0.25952718,670.94,670.36,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114364585,0.25952718,670.94,670.37,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114364790,0.25952718,670.94,670.38,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114364984,0.25952718,670.94,670.39,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114365190,0.25952718,670.94,670.4,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114365390,0.25952718,670.94,670.41,1.51155362]
["bitfinex-derivatives","BNBF0:USTF0",1752114365591,0.25952718,670.94,670.18,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114365886,0.25952718,670.94,670.19,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114366090,0.25952718,670.94,670.2,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114366286,0.25952718,670.94,670.21,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114366486,0.25952718,670.94,670.18,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114366487,0.25952718,670.94,670.22,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114366790,0.25952718,670.94,670.23,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114367090,0.25952718,670.94,670.24,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114367386,0.25952718,670.94,670.25,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114367591,0.25952718,670.94,670.26,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114367890,0.25952718,670.94,670.27,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114368091,0.25952718,670.94,670.28,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114368387,0.25952718,670.94,670.29,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114368591,0.25952718,670.94,670.3,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114368799,0.25952718,670.94,670.31,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114368999,0.25952718,670.94,670.32,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114369195,0.25952718,670.94,670.33,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114369393,0.25952718,670.94,670.34,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114369692,0.25952718,670.94,670.35,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114369894,0.25952718,670.94,670.36,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114370095,0.25952718,670.94,670.37,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114370294,0.25952718,670.94,670.38,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114370496,0.25952718,670.94,670.39,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114370699,0.25952718,670.94,670.4,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114370903,0.25952718,670.94,670.41,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114371100,0.25952718,670.94,670.42,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114371399,0.25952718,670.94,670.43,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114371597,0.25952718,670.94,670.44,1.51164466]
["bitfinex-derivatives","BNBF0:USTF0",1752114371902,0.25952718,670.94,670.18,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114372202,0.25952718,670.94,670.19,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114372498,0.25952718,670.94,670.2,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114372699,0.25952718,670.94,670.21,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114373001,0.25952718,670.94,670.22,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114373202,0.25952718,670.94,670.23,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114373398,0.25952718,670.94,670.24,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114373599,0.25952718,670.94,670.25,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114373903,0.25952718,670.94,670.26,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114374102,0.25952718,670.94,670.27,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114374304,0.25952718,670.94,670.28,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114374603,0.25952718,670.94,670.29,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114374802,0.25952718,670.94,670.3,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114375002,0.25952718,670.94,670.31,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114375200,0.25952718,670.94,670.32,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114375402,0.25952718,670.94,670.33,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114375600,0.25952718,670.94,670.34,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114375803,0.25952718,670.94,670.35,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114376000,0.25952718,670.94,670.36,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114376203,0.25952718,670.94,670.37,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114376403,0.25952718,670.94,670.38,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114376605,0.25952718,670.94,670.39,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114376804,0.25952718,670.94,670.4,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114377000,0.25952718,670.94,670.41,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114377201,0.25952718,670.94,670.42,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114377400,0.25952718,670.94,670.43,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114377699,0.25952718,670.94,670.44,1.53147178]
["bitfinex-derivatives","BNBF0:USTF0",1752114377899,0.25952718,670.94,670.18,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114378100,0.25952718,670.94,670.19,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114378302,0.25952718,670.94,670.2,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114378498,0.25952718,670.94,670.21,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114378704,0.25952718,670.94,670.22,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114379003,0.25952718,670.94,670.23,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114379205,0.25952718,670.94,670.24,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114379500,0.25952718,670.94,670.25,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114379705,0.25952718,670.94,670.26,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114379900,0.25952718,670.94,670.27,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114380204,0.25952718,670.94,670.28,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114380503,0.25952718,670.94,670.29,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114380701,0.25952718,670.94,670.3,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114380900,0.25952718,670.94,670.31,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114381104,3.35171668,671.29,670.32,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114381305,3.35171668,671.29,670.33,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114381505,5.592707,672.1,670.18,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114381506,0.25939274,671.01,670.34,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114381703,0.25939274,671.01,670.18,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114381704,0.25939274,671.01,670.35,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114382003,0.25939274,671.01,670.36,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114382200,0.25939274,671.01,670.37,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114382406,0.25939274,671.01,670.38,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114382704,0.25939274,671.01,670.39,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114382904,0.25939274,671.01,670.4,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114383102,0.25939274,671.01,670.41,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114383302,0.25939274,671.01,670.42,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114383501,0.25939274,671.01,670.43,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114383705,0.25939274,671.01,670.44,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114383904,0.25939274,671.01,670.45,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114384104,0.25939274,671.01,670.46,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114384302,0.25939274,671.01,670.47,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114384506,0.25939274,671.01,670.48,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114384702,0.25939274,671.01,670.49,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114385002,3.35171668,671.33,670.5,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114385206,3.35171668,671.36,670.51,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114385403,7.8201573,672.46,670.52,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114385404,0.25935601,671.09,670.52,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114385604,0.25935601,671.09,670.53,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114385804,0.25935601,671.09,670.54,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114386106,0.25935601,671.09,670.55,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114386303,0.25935601,671.09,670.56,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114386503,0.25935601,671.09,670.57,1.53150326]
["bitfinex-derivatives","BNBF0:USTF0",1752114386704,0.25935601,671.09,670.31,1.66376738]
["bitfinex-derivatives","BNBF0:USTF0",1752114387005,0.25935601,671.09,670.32,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114387210,0.25935601,671.09,670.33,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114387404,0.25935601,671.09,670.34,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114387609,0.25935601,671.09,670.35,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114387809,0.25935601,671.09,670.36,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114388009,0.25935601,671.09,670.37,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114388207,0.25935601,671.09,670.38,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114388404,0.25935601,671.09,670.39,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114388610,0.25935601,671.09,670.4,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114388810,0.25935601,671.09,670.41,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114389010,0.25935601,671.09,670.42,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114389310,0.25935601,671.09,670.43,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114389513,0.25935601,671.09,670.44,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114389709,0.25935601,671.09,670.28,1.66376738]
["bitfinex-derivatives","BNBF0:USTF0",1752114389710,0.25935601,671.09,670.45,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114389909,0.25935601,671.09,670.46,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114390110,0.25935601,671.09,670.47,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114390308,0.25935601,671.09,670.48,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114390612,0.25935601,671.09,670.49,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114390810,0.25935601,671.09,670.5,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114391013,0.25935601,671.09,670.51,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114391310,0.25935601,671.09,670.52,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114391514,0.25935601,671.09,670.53,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114391812,0.25935601,671.09,670.54,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114392011,0.25935601,671.09,670.55,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114392210,0.25935601,671.09,670.56,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114392510,0.25935601,671.09,670.57,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114392713,0.25935601,671.09,670.58,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114393010,0.25935601,671.09,670.59,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114393213,0.25935601,671.09,670.6,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114393408,0.25935601,671.09,670.1,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752114393409,0.25935601,671.09,670.61,1.53065768]
["bitfinex-derivatives","BNBF0:USTF0",1752114393607,0.25935601,671.09,670.27,1.66376738]
["bitfinex-derivatives","BNBF0:USTF0",1752114393810,0.25935601,671.09,670.28,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114394013,0.25935601,671.09,670.29,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114394209,0.25935601,671.09,670.3,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114394513,0.25935601,671.09,670.31,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114394709,0.25935601,671.09,670.32,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114394914,0.25935601,671.09,670.33,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114395213,0.25935601,671.09,670.34,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114395408,0.25935601,671.09,670.24,1.66376738]
["bitfinex-derivatives","BNBF0:USTF0",1752114395409,0.25935601,671.09,670.35,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114395610,0.25935601,671.09,670.36,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114395810,0.25935601,671.09,670.37,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114396113,0.25935601,671.09,670.38,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114396414,0.25935601,671.09,670.39,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114396612,0.25935601,671.09,670.4,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114396810,0.25935601,671.09,670.1,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752114396811,0.25935601,671.09,670.41,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114397011,0.25935601,671.09,670.42,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114397311,0.25935601,671.09,670.43,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114397614,0.25935601,671.09,670.44,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114397812,3.35171668,671.59,670.45,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114398016,0.25931929,671.17,670.46,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114398210,3.35171668,671.59,670.47,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114398411,0.25931832,671.17,670.48,1.52921829]
["bitfinex-derivatives","BNBF0:USTF0",1752114398711,3.35171668,671.55,670.17,2.2277433]
["bitfinex-derivatives","BNBF0:USTF0",1752114398919,3.35171668,671.54,670.35,1.65941925]
["bitfinex-derivatives","BNBF0:USTF0",1752114399117,3.35171668,671.49,670.38,1.65941925]
["bitfinex-derivatives","BNBF0:USTF0",1752114399318,3.35171668,671.51,670.39,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114399514,3.35171668,671.51,670.4,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114399716,3.35171668,671.53,670.41,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114400017,0.25932025,671.24,670.43,1.65941925]
["bitfinex-derivatives","BNBF0:USTF0",1752114400214,0.25932025,671.24,670.44,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114400419,0.25932025,671.24,670.45,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114400720,0.25932025,671.24,670.46,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114401018,0.25932025,671.24,670.47,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114401317,0.25932025,671.24,670.48,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114401516,0.25932025,671.24,670.49,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114401718,0.25932025,671.24,670.43,1.65941925]
["bitfinex-derivatives","BNBF0:USTF0",1752114401719,0.25932025,671.24,670.5,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114401918,0.25932025,671.24,670.51,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114402214,0.25932025,671.24,670.52,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114402419,0.25932025,671.24,670.53,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114402616,0.25932025,671.24,670.54,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114402819,0.25932025,671.24,670.55,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114403119,0.25932025,671.24,670.56,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114403416,0.25932025,671.24,670.57,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114403619,0.25932025,671.24,670.58,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114403818,0.25932025,671.24,670.59,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114404017,0.25932025,671.24,670.6,1.52550826]
["bitfinex-derivatives","BNBF0:USTF0",1752114404320,0.25932025,671.24,670.14,2.2277433]
["bitfinex-derivatives","BNBF0:USTF0",1752114404519,0.25932025,671.24,670.39,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114404719,0.25932025,671.24,670.4,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114404921,0.25932025,671.24,670.41,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114405120,0.25932025,671.24,670.42,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114405317,0.25932025,671.24,670.43,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114405517,0.25932025,671.24,670.44,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114405722,0.25932025,671.24,670.45,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114405919,0.25932025,671.24,670.46,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114406117,0.25932025,671.24,670.47,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114406422,0.25932025,671.24,670.48,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114406717,0.25932025,671.24,670.49,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114406922,0.25932025,671.24,670.5,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114407217,0.25932025,671.24,670.51,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114407419,0.25932025,671.24,670.52,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114407624,0.25932025,671.24,670.53,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114407923,0.25932025,671.24,670.54,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114408123,0.25932025,671.24,670.55,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114408423,0.25932025,671.24,670.56,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114408622,0.25932025,671.24,670.38,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114408623,0.25932025,671.24,670.57,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114408922,0.25932025,671.24,670.58,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114409124,0.25932025,671.24,670.59,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114409423,0.25932025,671.24,670.6,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114409623,0.25932025,671.24,670.61,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114409819,0.25932025,671.24,670.62,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114410122,0.25932025,671.24,670.63,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114410419,0.25932025,671.24,670.64,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114410622,0.25932025,671.24,670.65,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114410821,0.25932025,671.24,670.66,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114411021,0.25932025,671.24,670.67,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114411321,0.25932025,671.24,670.68,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114411524,0.25932025,671.24,670.43,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114411525,0.25932025,671.24,670.69,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114411727,0.25932025,671.24,670.7,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114411926,0.25932025,671.24,670.71,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114412221,0.25932025,671.24,670.72,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114412525,0.25932025,671.24,670.73,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114412726,0.25932025,671.24,670.74,1.52221069]
["bitfinex-derivatives","BNBF0:USTF0",1752114412925,0.25932025,671.24,670.75,1.521363]
["bitfinex-derivatives","BNBF0:USTF0",1752114413124,0.25932025,671.24,670.42,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114413326,0.25932025,671.24,670.43,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114413525,0.25932025,671.24,670.44,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114413726,0.25932025,671.24,670.45,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114413928,0.25932025,671.24,670.46,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114414126,0.25932025,671.24,670.47,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114414330,0.25932025,671.24,670.48,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114414527,0.25932025,671.24,670.49,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114414825,0.25932025,671.24,670.5,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114415025,0.25932025,671.24,670.51,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114415229,0.25932025,671.24,670.52,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114415430,0.25932025,671.24,670.53,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114415626,0.25932025,671.24,670.54,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114415831,0.25932025,671.24,670.55,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114416131,0.25932025,671.24,670.56,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114416330,0.25932025,671.24,670.57,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114416528,0.25932025,671.24,670.58,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114416731,0.25932025,671.24,670.59,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114416931,0.25932025,671.24,670.6,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114417132,0.25932025,671.24,670.61,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114417335,0.25932025,671.24,670.62,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114417630,0.25932025,671.24,670.63,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114417833,0.25932025,671.24,670.64,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114418029,0.25932025,671.24,670.65,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114418234,0.25932025,671.24,670.66,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114418531,0.25932025,671.24,670.67,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114418731,0.25932025,671.24,670.68,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114418936,0.25932025,671.24,670.69,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114419134,0.25932025,671.24,670.7,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114419333,0.25932025,671.24,670.71,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114419532,0.25932025,671.24,670.72,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114419732,0.25932025,671.24,670.73,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114419932,0.25932025,671.24,670.74,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114420132,0.25932025,671.24,670.75,1.52136586]
["bitfinex-derivatives","BNBF0:USTF0",1752114420336,0.25932025,671.24,670.42,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114420536,0.25932025,671.24,670.43,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114420736,0.25932025,671.24,670.44,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114420931,0.25932025,671.24,670.45,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114421133,0.25932025,671.24,670.46,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114421334,0.25932025,671.24,670.47,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114421541,0.25932025,671.24,670.48,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114421838,0.25932025,671.24,670.49,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114422137,0.25932025,671.24,670.5,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114422339,0.25932025,671.24,670.51,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114422637,0.25932025,671.24,670.52,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114422832,0.25932025,671.24,670.53,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114423038,0.25932025,671.24,670.54,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114423337,0.25932025,671.24,670.55,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114423538,0.25932025,671.24,670.56,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114423836,0.25932025,671.24,670.57,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114424037,0.25932025,671.24,670.58,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114424237,0.25932025,671.24,670.59,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114424438,0.25932025,671.24,670.6,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114424635,0.25932025,671.24,670.61,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114424836,0.25932025,671.24,670.62,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114425035,0.25932025,671.24,670.63,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114425235,0.25932025,671.24,670.64,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114425541,0.25932025,671.24,670.65,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114425741,0.25932025,671.24,670.66,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114425937,0.25932025,671.24,670.67,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114426137,0.25932025,671.24,670.68,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114426337,0.25932025,671.24,670.69,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114426543,0.25932025,671.24,670.7,1.52127669]
["bitfinex-derivatives","BNBF0:USTF0",1752114426838,0.25932025,671.24,670.34,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114427142,0.25932025,671.24,670.35,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114427443,0.25932025,671.24,670.36,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114427642,0.25932025,671.24,670.37,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114427842,0.25932025,671.24,670.38,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114428044,0.25932025,671.24,670.39,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114428237,0.25932025,671.24,670.4,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114428439,0.25932025,671.24,670.41,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114428642,0.25932025,671.24,670.42,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114428842,0.25932025,671.24,670.43,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114429044,0.25932025,671.24,670.44,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114429339,0.25932025,671.24,670.45,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114429543,0.25932025,671.24,670.46,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114429740,0.25932025,671.24,670.47,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114429945,0.25932025,671.24,670.48,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114430242,0.25932025,671.24,670.49,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114430440,0.25932025,671.24,670.33,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114430441,0.25932025,671.24,670.5,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114430743,0.25932025,671.24,670.51,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114430939,0.25932025,671.24,670.52,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114431139,0.25932025,671.24,670.53,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114431346,0.25932025,671.24,670.54,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114431543,0.25932025,671.24,670.55,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114431745,0.25932025,671.24,670.56,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114431946,0.25932025,671.24,670.57,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114432149,0.25932025,671.24,670.58,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114432342,0.25932025,671.24,670.59,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114432546,0.25932025,671.24,670.6,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114432746,0.25932025,671.24,670.61,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114432945,0.25932025,671.24,670.62,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114433148,0.25932025,671.24,670.63,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114433343,0.25932025,671.24,670.64,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114433542,0.25932025,671.24,670.47,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752114433543,0.25932025,671.24,670.65,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114433749,0.25932025,671.24,670.66,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114433948,0.25932025,671.24,670.67,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114434149,0.25932025,671.24,670.68,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114434344,0.25932025,671.24,670.69,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114434546,0.25932025,671.24,670.7,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114434749,0.25932025,671.24,670.71,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114434948,0.25932025,671.24,670.72,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114435148,0.25932025,671.24,670.73,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114435445,0.25932025,671.24,670.74,1.51226098]
["bitfinex-derivatives","BNBF0:USTF0",1752114435645,0.25932025,671.24,670.47,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752114435950,0.25932025,671.24,670.48,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114436144,0.25932025,671.24,670.49,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114436346,0.25932025,671.24,670.5,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114436646,0.25932025,671.24,670.51,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114436846,0.25932025,671.24,670.52,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114437044,0.25932025,671.24,670.53,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114437248,0.25932025,671.24,670.54,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114437448,0.25932025,671.24,670.55,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114437648,0.25932025,671.24,670.56,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114437849,0.25932025,671.24,670.57,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114438045,0.25932025,671.24,670.58,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114438348,0.25932025,671.24,670.59,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114438545,0.25932025,671.24,670.6,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114438749,0.25932025,671.24,670.61,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114438949,0.25932025,671.24,670.62,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114439143,0.25932025,671.24,670.63,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114439347,0.25932025,671.24,670.64,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114439550,0.25932025,671.24,670.65,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114439746,0.25932025,671.24,670.66,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114439950,0.25932025,671.24,670.67,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114440154,0.25932025,671.24,670.68,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114440350,0.25932025,671.24,670.69,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114440550,0.25932025,671.24,670.7,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114440751,0.25932025,671.24,670.71,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114440952,0.25932025,671.24,670.72,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114441155,0.25932025,671.24,670.73,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114441450,0.25932025,671.24,670.74,1.51398275]
["bitfinex-derivatives","BNBF0:USTF0",1752114441652,0.25932025,671.24,670.49,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114441851,0.25932025,671.24,670.51,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114442155,0.25932025,671.24,670.52,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114442356,0.25932025,671.24,670.53,3.17208708]
["bitfinex-derivatives","BNBF0:USTF0",1752114442556,0.25932025,671.24,670.54,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114442751,0.25932025,671.24,670.53,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114442752,0.25932025,671.24,670.55,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114442955,0.25932025,671.24,670.56,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114443155,0.25932025,671.24,670.57,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114443352,0.25932025,671.24,670.58,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114443558,0.25932025,671.24,670.59,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114443753,0.25932025,671.24,670.6,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114444057,0.25932025,671.24,670.61,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114444353,0.25932025,671.24,670.62,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114444557,0.25932025,671.24,670.63,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114444852,0.25932025,671.24,670.64,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114445051,0.25932025,671.24,670.65,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114445255,0.25932025,671.24,670.66,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114445557,0.25932025,671.24,670.67,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114445757,0.25932025,671.24,670.68,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114445957,0.25932025,671.24,670.69,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114446154,0.25932025,671.24,670.7,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114446359,0.25932025,671.24,670.71,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114446556,0.25932025,671.24,670.72,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114446854,0.25932025,671.24,670.73,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114447052,0.25932025,671.24,670.74,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114447252,0.25932025,671.24,670.75,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114447456,0.25932025,671.24,670.76,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114447656,0.25932025,671.24,670.77,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114447959,0.25932025,671.24,670.78,1.51630538]
["bitfinex-derivatives","BNBF0:USTF0",1752114448160,0.25932025,671.24,670.53,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114448359,0.25932025,671.24,670.54,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114448658,0.25932025,671.24,670.55,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114448856,0.25932025,671.24,670.56,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114449060,0.25932025,671.24,670.57,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114449259,0.25932025,671.24,670.58,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114449455,0.25932025,671.24,670.59,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114449657,0.25932025,671.24,670.6,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114449860,0.25932025,671.24,670.61,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114450060,0.25932025,671.24,670.62,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114450257,0.25932025,671.24,670.63,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114450458,0.25932025,671.24,670.53,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114450459,0.25932025,671.24,670.64,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114450657,0.25932025,671.24,670.65,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114450855,0.25932025,671.24,670.66,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114451056,0.25932025,671.24,670.67,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114451260,0.25932025,671.24,670.68,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114451459,0.25932025,671.24,670.69,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114451660,0.25932025,671.24,670.7,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114451856,0.25932025,671.24,670.71,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114452061,0.25932025,671.24,670.72,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114452360,0.25932025,671.24,670.73,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114452561,0.25932025,671.24,670.74,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114452757,0.25932025,671.24,670.75,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114452960,0.25932025,671.24,670.76,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114453160,0.25932025,671.24,670.77,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114453358,0.25932025,671.24,670.78,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114453557,0.25932025,671.24,670.79,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114453758,0.25932025,671.24,670.8,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114453956,3.35171668,671.49,670.81,1.51797132]
["bitfinex-derivatives","BNBF0:USTF0",1752114454161,0.25927002,671.33,670.5,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114454361,0.25927002,671.33,670.51,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114454561,0.25927002,671.33,670.52,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114454762,0.25927002,671.33,670.53,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114454961,0.25927002,671.33,670.54,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114455262,0.25927002,671.33,670.55,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114455562,0.25927002,671.33,670.56,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114455758,0.25927002,671.33,670.57,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114456058,0.25927002,671.33,670.58,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114456361,0.25927002,671.33,670.47,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752114456362,0.25927002,671.33,670.59,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114456658,0.25927002,671.33,670.6,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114456857,0.25927002,671.33,670.61,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114457059,0.25927002,671.33,670.62,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114457259,0.25927002,671.33,670.63,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114457460,0.25927002,671.33,670.64,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114457662,0.25927002,671.33,670.65,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114457863,0.25927002,671.33,670.66,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114458060,0.25927002,671.33,670.67,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114458258,0.25927002,671.33,670.68,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114458463,0.25927002,671.33,670.69,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114458763,0.25927002,671.33,670.7,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114458963,0.25927002,671.33,670.71,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114459164,0.25927002,671.33,670.72,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114459463,0.25927002,671.33,670.73,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114459662,0.25927002,671.33,670.74,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114459863,0.25927002,671.33,670.75,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114460063,0.25927002,671.33,670.59,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114460064,0.25927002,671.33,670.76,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114460365,0.25927002,671.33,670.77,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114460558,0.25927002,671.33,670.78,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114460760,0.25927002,671.33,670.79,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114460961,0.25927002,671.33,670.8,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114461160,0.25927002,671.33,670.81,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114461359,0.25927002,671.33,670.82,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114461564,0.25927002,671.33,670.83,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114461758,0.25927002,671.33,670.84,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114461963,0.25927002,671.33,670.85,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114462160,0.25927002,671.33,670.86,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114462364,0.25927002,671.33,670.87,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114462559,0.25927002,671.33,670.59,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114462560,0.25927002,671.33,670.88,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114462763,0.25927002,671.33,670.89,1.51892973]
["bitfinex-derivatives","BNBF0:USTF0",1752114462965,0.25927002,671.33,670.6,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114463265,0.25927002,671.33,670.61,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114463465,0.25927002,671.33,670.62,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114463764,0.25927002,671.33,670.64,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114463967,0.25927002,671.33,670.67,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114464167,0.25927002,671.33,670.68,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114464364,0.25927002,671.33,670.69,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114464665,0.25927002,671.33,670.7,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114464864,0.25927002,671.33,670.71,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114465063,0.25927002,671.33,670.72,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114465265,0.25927002,671.33,670.73,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114465469,0.25927002,671.33,670.74,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114465666,0.25927002,671.33,670.75,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114465866,0.25927002,671.33,670.76,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114466067,0.25927002,671.33,670.77,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114466265,0.25927002,671.33,670.78,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114466466,0.25927002,671.33,670.79,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114466670,0.25927002,671.33,670.8,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114466967,0.25927002,671.33,670.81,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114467170,0.25927002,671.33,670.82,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114467367,0.25927002,671.33,670.83,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114467572,0.25927002,671.33,670.84,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114467773,0.25927002,671.33,670.85,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114467971,0.25927002,671.33,670.86,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114468173,0.25927002,671.33,670.87,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114468369,0.25927002,671.33,670.88,1.52263219]
["bitfinex-derivatives","BNBF0:USTF0",1752114468569,0.25927002,671.33,670.57,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114468775,0.25927002,671.33,670.58,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114468973,0.25927002,671.33,670.59,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114469174,0.25927002,671.33,670.6,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114469373,0.25927002,671.33,670.61,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114469673,0.25927002,671.33,670.62,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114469870,0.25927002,671.33,670.63,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114470070,0.25927002,671.33,670.64,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114470275,0.25927002,671.33,670.65,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114470475,0.25927002,671.33,670.66,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114470672,0.25927002,671.33,670.67,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114470874,0.25927002,671.33,670.68,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114471074,0.25927002,671.33,670.69,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114471271,0.25927002,671.33,670.7,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114471474,0.25927002,671.33,670.71,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114471774,0.25927002,671.33,670.72,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114471974,0.25927002,671.33,670.73,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114472174,0.25927002,671.33,670.74,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114472470,0.25927002,671.33,670.75,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114472671,0.25927002,671.33,670.76,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114472874,0.25927002,671.33,670.77,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114473076,0.25927002,671.33,670.78,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114473274,0.25927002,671.33,670.79,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114473470,0.25927002,671.33,670.8,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114473671,0.25927002,671.33,670.81,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114473975,0.25927002,671.33,670.82,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114474175,0.25927002,671.33,670.83,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114474376,0.25927002,671.33,670.84,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114474575,0.25927002,671.33,670.85,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114474777,0.25927002,671.33,670.86,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114474977,0.25927002,671.33,670.87,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114475174,0.25927002,671.33,670.88,1.52239803]
["bitfinex-derivatives","BNBF0:USTF0",1752114475379,0.25927002,671.33,670.55,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114475674,0.25927002,671.33,670.56,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114475978,0.25927002,671.33,670.57,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114476178,0.25927002,671.33,670.58,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114476380,0.25927002,671.33,670.59,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114476576,0.25927002,671.33,670.6,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114476776,0.25927002,671.33,670.61,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114476980,0.25927002,671.33,670.62,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114477180,0.25927002,671.33,670.63,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114477482,0.25927002,671.33,670.64,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114477678,0.25927002,671.33,670.65,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114477881,0.25927002,671.33,670.66,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114478179,0.25927002,671.33,670.67,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114478379,0.25927002,671.33,670.68,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114478580,0.25927002,671.33,670.69,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114478780,0.25927002,671.33,670.7,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114478978,0.25927002,671.33,670.71,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114479179,0.25927002,671.33,670.72,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114479379,0.25927002,671.33,670.73,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114479584,0.25927002,671.33,670.74,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114479785,0.25927002,671.33,670.75,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114479983,0.25927002,671.33,670.76,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114480187,0.25927002,671.33,670.77,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114480388,0.25927002,671.33,670.78,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114480588,0.25927002,671.33,670.79,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114480887,0.25927002,671.33,670.8,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114481085,0.25927002,671.33,670.81,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114481289,0.25927002,671.33,670.82,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114481487,0.25927002,671.33,670.83,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114481689,0.25927002,671.33,670.84,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114481889,0.25927002,671.33,670.85,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114482090,0.25927002,671.33,670.86,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114482289,0.25927002,671.33,670.87,1.52206636]
["bitfinex-derivatives","BNBF0:USTF0",1752114482488,0.25927002,671.33,670.58,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114482691,0.25927002,671.33,670.59,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114482887,0.25927002,671.33,670.6,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114483189,0.25927002,671.33,670.61,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114483388,0.25927002,671.33,670.62,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114483689,0.25927002,671.33,670.63,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114483891,0.25927002,671.33,670.64,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114484091,0.25927002,671.33,670.65,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114484291,0.25927002,671.33,670.66,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114484588,0.25927002,671.33,670.59,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114484589,0.25927002,671.33,670.67,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114484790,0.25927002,671.33,670.68,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114485085,0.25927002,671.33,670.69,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114485290,0.25927002,671.33,670.7,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114485486,0.25927002,671.33,670.71,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114485688,0.25927002,671.33,670.72,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114485888,0.25927002,671.33,670.73,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114486089,0.25927002,671.33,670.74,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114486290,0.25927002,671.33,670.75,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114486587,0.25927002,671.33,670.59,1.6557817]
["bitfinex-derivatives","BNBF0:USTF0",1752114486588,0.25927002,671.33,670.76,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114486787,0.25927002,671.33,670.77,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114487090,0.25927002,671.33,670.78,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114487287,0.25927002,671.33,670.79,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114487488,0.25927002,671.33,670.8,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114487687,0.25927002,671.33,670.81,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114487888,0.25927002,671.33,670.82,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114488087,0.25927002,671.33,670.83,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114488388,0.25927002,671.33,670.84,1.52189651]
["bitfinex-derivatives","BNBF0:USTF0",1752114488586,0.25927002,671.33,670.85,1.5229557]
["bitfinex-derivatives","BNBF0:USTF0",1752114488792,0.25927002,671.33,670.86,1.5229557]
["bitfinex-derivatives","BNBF0:USTF0",1752114488988,0.25927002,671.33,670.87,1.5229557]
["bitfinex-derivatives","BNBF0:USTF0",1752114489191,0.25927002,671.33,670.6,1.66302546]
["bitfinex-derivatives","BNBF0:USTF0",1752114489389,0.25927002,671.33,670.61,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114489593,0.25927002,671.33,670.62,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114489890,0.25927002,671.33,670.63,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114490088,0.25927002,671.33,670.64,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114490291,0.25927002,671.33,670.65,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114490493,0.25927002,671.33,670.66,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114490694,0.25927002,671.33,670.67,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114490993,0.25927002,671.33,670.68,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114491193,0.25927002,671.33,670.69,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114491393,0.25927002,671.33,670.61,1.66302546]
["bitfinex-derivatives","BNBF0:USTF0",1752114491394,0.25927002,671.33,670.7,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114491590,0.25927002,671.33,670.71,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114491789,0.25927002,671.33,670.72,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114491993,0.25927002,671.33,670.73,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114492194,0.25927002,671.33,670.74,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114492493,0.25927002,671.33,670.75,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114492690,0.25927002,671.33,670.76,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114492894,0.25927002,671.33,670.77,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114493094,0.25927002,671.33,670.78,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114493294,0.25927002,671.33,670.79,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114493495,0.25927002,671.33,670.8,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114493690,0.25927002,671.33,670.81,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114493995,0.25927002,671.33,670.82,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114494195,0.25927002,671.33,670.83,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114494395,0.25927002,671.33,670.84,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114494594,0.25927002,671.33,670.85,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114494895,0.25927002,671.33,670.86,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114495190,0.25927002,671.33,670.87,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114495394,0.25927002,671.33,670.88,1.52299628]
["bitfinex-derivatives","BNBF0:USTF0",1752114495597,0.25927002,671.33,670.65,1.66302546]
["bitfinex-derivatives","BNBF0:USTF0",1752114495797,0.25927002,671.33,670.66,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114496093,0.25927002,671.33,670.67,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114496393,0.25927002,671.33,670.68,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114496597,0.25927002,671.33,670.69,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114496798,0.25927002,671.33,670.7,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114496995,0.25927002,671.33,670.71,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114497194,0.25927002,671.33,670.72,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114497396,0.25927002,671.33,670.53,2.2277433]
["bitfinex-derivatives","BNBF0:USTF0",1752114497397,0.25927002,671.33,670.73,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114497692,0.25927002,671.33,670.74,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114497898,0.25927002,671.33,670.75,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114498197,0.25927002,671.33,670.76,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114498399,0.25927002,671.33,670.77,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114498594,0.25927002,671.33,670.78,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114498803,0.25927002,671.33,670.79,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114499000,0.25927002,671.33,670.8,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114499202,0.25927002,671.33,670.81,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114499501,0.25927002,671.33,670.82,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114499697,0.25927002,671.33,670.83,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114499897,0.25927002,671.33,670.84,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114500198,0.25927002,671.33,670.85,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114500401,0.25927002,671.33,670.86,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114500700,0.25927002,671.33,670.87,1.52342609]
["bitfinex-derivatives","BNBF0:USTF0",1752114500901,0.25927002,671.33,670.61,4.17802546]
["bitfinex-derivatives","BNBF0:USTF0",1752114501096,0.25927002,671.33,670.62,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114501301,0.25927002,671.33,670.63,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114501503,0.25927002,671.33,670.64,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114501702,0.25927002,671.33,670.65,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114501899,0.25927002,671.33,670.66,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114502198,0.25927002,671.33,670.67,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114502403,0.25927002,671.33,670.68,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114502699,0.25927002,671.33,670.69,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114502898,0.25927002,671.33,670.7,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114503101,0.25927002,671.33,670.71,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114503299,0.25927002,671.33,670.72,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114503601,0.25927002,671.33,670.73,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114503899,0.25927002,671.33,670.74,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114504201,0.25927002,671.33,670.75,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114504401,0.25927002,671.33,670.76,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114504601,0.25927002,671.33,670.77,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114504801,0.25927002,671.33,670.78,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114505002,0.25927002,671.33,670.79,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114505202,0.25927002,671.33,670.8,1.52369696]
["bitfinex-derivatives","BNBF0:USTF0",1752114505502,0.25927002,671.33,670.61,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752114505702,0.25927002,671.33,670.62,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114505899,0.25927002,671.33,670.63,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114506098,0.25927002,671.33,670.64,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114506300,0.25927002,671.33,670.65,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114506502,0.25927002,671.33,670.66,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114506701,0.25927002,671.33,670.67,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114506906,0.25927002,671.33,670.68,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114507101,0.25927002,671.33,670.69,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114507404,0.25927002,671.33,670.7,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114507605,0.25927002,671.33,670.71,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114507906,0.25927002,671.33,670.72,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114508100,0.25927002,671.33,670.73,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114508303,0.25927002,671.33,670.74,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114508502,0.25927002,671.33,670.75,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114508812,0.25927002,671.33,670.76,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114509112,0.25927002,671.33,670.77,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114509309,0.25927002,671.33,670.61,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752114509310,0.25927002,671.33,670.78,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114509510,0.25927002,671.33,670.79,1.5239265]
["bitfinex-derivatives","BNBF0:USTF0",1752114509708,0.25927002,671.33,670.61,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752114509909,0.25927002,671.33,670.62,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114510113,0.25927002,671.33,670.63,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114510315,0.25927002,671.33,670.64,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114510614,0.25927002,671.33,670.65,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114510914,0.25927002,671.33,670.66,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114511214,0.25927002,671.33,670.67,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114511415,0.25927002,671.33,670.68,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114511610,0.25927002,671.33,670.69,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114511810,0.25927002,671.33,670.7,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114512014,0.25927002,671.33,670.71,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114512212,0.25927002,671.33,670.72,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114512412,0.25927002,671.33,670.73,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114512614,0.25927002,671.33,670.74,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114512914,0.25927002,671.33,670.75,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114513114,0.25927002,671.33,670.76,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114513314,0.25927002,671.33,670.77,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114513513,0.25927002,671.33,670.78,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114513816,0.25927002,671.33,670.79,1.52368049]
["bitfinex-derivatives","BNBF0:USTF0",1752114514014,0.25927002,671.33,670.61,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752114514220,0.25927002,671.33,670.62,1.52345141]
["bitfinex-derivatives","BNBF0:USTF0",1752114514514,0.25927002,671.33,670.63,1.52345141]
["bitfinex-derivatives","BNBF0:USTF0",1752114514718,0.25927002,671.33,670.64,1.52345141]
["bitfinex-derivatives","BNBF0:USTF0",1752114514915,0.25927002,671.33,670.65,1.52345141]
["bitfinex-derivatives","BNBF0:USTF0",1752114515119,0.25927002,671.33,670.66,1.52345141]
["bitfinex-derivatives","BNBF0:USTF0",1752114515320,0.25927002,671.33,670.67,1.52345141]
["bitfinex-derivatives","BNBF0:USTF0",1752114515620,0.25927002,671.33,670.68,1.52345141]
["bitfinex-derivatives","BNBF0:USTF0",1752114515915,0.25927002,671.33,670.69,1.52345141]
["bitfinex-derivatives","BNBF0:USTF0",1752114516120,0.25927002,671.33,670.7,1.52345141]
["bitfinex-derivatives","BNBF0:USTF0",1752114516321,0.25927002,671.33,670.71,1.52345141]
["bitfinex-derivatives","BNBF0:USTF0",1752114516616,0.25927002,671.33,670.72,1.52345141]
["bitfinex-derivatives","BNBF0:USTF0",1752114516815,0.25927002,671.33,670.73,1.52345141]
["bitfinex-derivatives","BNBF0:USTF0",1752114517017,0.25927002,671.33,670.74,1.52345141]
["bitfinex-derivatives","BNBF0:USTF0",1752114517217,0.25927002,671.33,670.75,1.52345141]
["bitfinex-derivatives","BNBF0:USTF0",1752114517418,0.25927002,671.33,670.76,1.52345141]
["bitfinex-derivatives","BNBF0:USTF0",1752114517618,0.25927002,671.33,670.77,1.52345141]
["bitfinex-derivatives","BNBF0:USTF0",1752114517917,0.25927002,671.33,670.78,1.52345141]
["bitfinex-derivatives","BNBF0:USTF0",1752114518120,0.25927002,671.33,670.61,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752114518317,0.25927002,671.33,670.62,1.5219371]
["bitfinex-derivatives","BNBF0:USTF0",1752114518521,0.25927002,671.33,670.63,1.5219371]
["bitfinex-derivatives","BNBF0:USTF0",1752114518721,0.25927002,671.33,670.64,1.5219371]
["bitfinex-derivatives","BNBF0:USTF0",1752114518922,0.25927002,671.33,670.65,1.5219371]
["bitfinex-derivatives","BNBF0:USTF0",1752114519218,0.25927002,671.33,670.66,1.5219371]
["bitfinex-derivatives","BNBF0:USTF0",1752114519420,0.25927002,671.33,670.67,1.5219371]
["bitfinex-derivatives","BNBF0:USTF0",1752114519620,0.25927002,671.33,670.68,1.5219371]
["bitfinex-derivatives","BNBF0:USTF0",1752114519819,0.25927002,671.33,670.69,1.52185175]
["bitfinex-derivatives","BNBF0:USTF0",1752114520021,0.25927002,671.33,670.7,1.52185175]
["bitfinex-derivatives","BNBF0:USTF0",1752114520222,0.25927002,671.33,670.71,1.52185175]
["bitfinex-derivatives","BNBF0:USTF0",1752114520422,0.25927002,671.33,670.72,1.52185175]
["bitfinex-derivatives","BNBF0:USTF0",1752114520621,0.25927002,671.33,670.73,1.52185175]
["bitfinex-derivatives","BNBF0:USTF0",1752114520824,0.25927002,671.33,670.74,1.52185175]
["bitfinex-derivatives","BNBF0:USTF0",1752114521025,0.25927002,671.33,670.75,1.52185175]
["bitfinex-derivatives","BNBF0:USTF0",1752114521222,0.25927002,671.33,670.76,1.52185175]
["bitfinex-derivatives","BNBF0:USTF0",1752114521522,0.25927002,671.33,670.61,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752114521726,0.25927002,671.33,670.62,1.52180436]
["bitfinex-derivatives","BNBF0:USTF0",1752114522022,0.25927002,671.33,670.63,1.52180436]
["bitfinex-derivatives","BNBF0:USTF0",1752114522320,0.25927002,671.33,670.64,1.52180436]
["bitfinex-derivatives","BNBF0:USTF0",1752114522526,0.25927002,671.33,670.65,1.52180436]
["bitfinex-derivatives","BNBF0:USTF0",1752114522721,0.25927002,671.33,670.61,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752114522722,0.25927002,671.33,670.66,1.52180436]
["bitfinex-derivatives","BNBF0:USTF0",1752114522927,0.25927002,671.33,670.67,1.52180436]
["bitfinex-derivatives","BNBF0:USTF0",1752114523127,0.25927002,671.33,670.68,1.52180436]
["bitfinex-derivatives","BNBF0:USTF0",1752114523330,0.25927002,671.33,670.69,1.52180436]
["bitfinex-derivatives","BNBF0:USTF0",1752114523528,0.25927002,671.33,670.7,1.52180436]
["bitfinex-derivatives","BNBF0:USTF0",1752114523829,0.25927002,671.33,670.71,1.52180436]
["bitfinex-derivatives","BNBF0:USTF0",1752114524030,0.25927002,671.33,670.72,1.52180436]
["bitfinex-derivatives","BNBF0:USTF0",1752114524225,0.25927002,671.33,670.73,1.52180436]
["bitfinex-derivatives","BNBF0:USTF0",1752114524525,0.25927002,671.33,670.61,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752114524728,0.25927002,671.33,670.62,1.52173644]
["bitfinex-derivatives","BNBF0:USTF0",1752114524926,0.25927002,671.33,670.63,1.52173644]
["bitfinex-derivatives","BNBF0:USTF0",1752114525132,0.25927002,671.33,670.64,1.52173644]
["bitfinex-derivatives","BNBF0:USTF0",1752114525330,0.25927002,671.33,670.65,1.52173644]
["bitfinex-derivatives","BNBF0:USTF0",1752114525629,0.25927002,671.33,670.66,1.52173644]
["bitfinex-derivatives","BNBF0:USTF0",1752114525829,0.25927002,671.33,670.67,1.52173644]
["bitfinex-derivatives","BNBF0:USTF0",1752114526031,0.25927002,671.33,670.68,1.52173644]
["bitfinex-derivatives","BNBF0:USTF0",1752114526331,3.35171668,671.31,670.61,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752114526532,3.35171668,671.31,670.62,1.52184914]
["bitfinex-derivatives","BNBF0:USTF0",1752114526727,3.35171668,671.31,670.63,1.52184914]
["bitfinex-derivatives","BNBF0:USTF0",1752114526932,3.35171668,671.28,670.64,1.52184914]
["bitfinex-derivatives","BNBF0:USTF0",1752114527130,3.35171668,671.28,670.65,1.52184914]
["bitfinex-derivatives","BNBF0:USTF0",1752114527433,3.35171668,671.28,670.61,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752114527629,3.35171668,671.28,670.62,1.521645]
["bitfinex-derivatives","BNBF0:USTF0",1752114527832,3.35171668,671.28,670.63,1.521645]
["bitfinex-derivatives","BNBF0:USTF0",1752114528128,3.35171668,671.26,670.64,1.521645]
["bitfinex-derivatives","BNBF0:USTF0",1752114528331,3.35171668,671.26,670.65,1.521645]
["bitfinex-derivatives","BNBF0:USTF0",1752114528529,3.35171668,671.27,670.61,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752114528733,3.35171668,671.28,670.62,1.52144922]
["bitfinex-derivatives","BNBF0:USTF0",1752114529033,3.35171668,671.27,670.63,1.52144922]
["bitfinex-derivatives","BNBF0:USTF0",1752114529332,3.35171668,671.28,670.61,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752114529532,3.35171668,671.28,670.62,1.52129414]
["bitfinex-derivatives","BNBF0:USTF0",1752114529733,0.25927002,671.33,670.63,1.52129414]
["bitfinex-derivatives","BNBF0:USTF0",1752114530032,0.25927002,671.33,670.64,1.52129414]
["bitfinex-derivatives","BNBF0:USTF0",1752114530235,0.25927002,671.33,670.65,1.52129414]
["bitfinex-derivatives","BNBF0:USTF0",1752114530435,0.25927002,671.33,670.66,1.521042]
["bitfinex-derivatives","BNBF0:USTF0",1752114530637,0.25927002,671.33,670.61,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752114530837,0.25927002,671.33,670.62,1.52104825]
["bitfinex-derivatives","BNBF0:USTF0",1752114531035,0.25927002,671.33,670.63,1.52104825]
["bitfinex-derivatives","BNBF0:USTF0",1752114531335,0.25927002,671.33,670.64,1.52104825]
["bitfinex-derivatives","BNBF0:USTF0",1752114531539,0.25927002,671.33,670.65,1.52104825]
["bitfinex-derivatives","BNBF0:USTF0",1752114531835,0.25927002,671.33,670.66,1.52104825]
["bitfinex-derivatives","BNBF0:USTF0",1752114532037,0.25927002,671.33,670.61,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752114532237,0.25927002,671.33,670.62,1.52089953]
["bitfinex-derivatives","BNBF0:USTF0",1752114532437,0.25927002,671.33,670.63,1.52089953]
["bitfinex-derivatives","BNBF0:USTF0",1752114532637,0.25927002,671.33,670.64,1.52089953]
["bitfinex-derivatives","BNBF0:USTF0",1752114532933,0.25927002,671.33,670.65,1.52089953]
["bitfinex-derivatives","BNBF0:USTF0",1752114533138,0.25927002,671.33,670.61,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752114533436,0.25927002,671.33,670.62,1.52077669]
["bitfinex-derivatives","BNBF0:USTF0",1752114533639,0.25927002,671.33,670.63,1.52077669]
["bitfinex-derivatives","BNBF0:USTF0",1752114533835,0.25927002,671.33,670.64,1.52077669]
["bitfinex-derivatives","BNBF0:USTF0",1752114534135,0.25927002,671.33,670.65,1.52077669]
["bitfinex-derivatives","BNBF0:USTF0",1752114534339,0.25927002,671.33,670.66,1.52077669]
["bitfinex-derivatives","BNBF0:USTF0",1752114534534,0.25927002,671.33,670.67,1.52077669]
["bitfinex-derivatives","BNBF0:USTF0",1752114534735,0.25927002,671.33,670.61,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752114534935,0.25927002,671.33,670.62,1.52056369]
["bitfinex-derivatives","BNBF0:USTF0",1752114535136,0.25927002,671.33,670.63,1.52056369]
["bitfinex-derivatives","BNBF0:USTF0",1752114535339,0.25927002,671.33,670.64,1.52056369]
["bitfinex-derivatives","BNBF0:USTF0",1752114535637,0.25927002,671.33,670.65,1.52056369]
["bitfinex-derivatives","BNBF0:USTF0",1752114535838,0.25927002,671.33,670.66,1.52056369]
["bitfinex-derivatives","BNBF0:USTF0",1752114536038,0.25927002,671.33,670.67,1.52056369]
["bitfinex-derivatives","BNBF0:USTF0",1752114536238,0.25927002,671.33,670.61,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752114536536,0.25927002,671.33,670.62,1.52047979]
["bitfinex-derivatives","BNBF0:USTF0",1752114536738,0.25927002,671.33,670.63,1.52047979]
["bitfinex-derivatives","BNBF0:USTF0",1752114536937,0.25927002,671.33,670.64,1.52047979]
["bitfinex-derivatives","BNBF0:USTF0",1752114537235,0.25927002,671.33,670.65,1.52047979]
["bitfinex-derivatives","BNBF0:USTF0",1752114537441,0.25927002,671.33,670.66,1.52047979]
["bitfinex-derivatives","BNBF0:USTF0",1752114537641,0.25927002,671.33,670.2,1.66327409]
["bitfinex-derivatives","BNBF0:USTF0",1752114537838,0.25927002,671.33,670.21,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114538140,0.25927002,671.33,670.22,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114538439,0.25927002,671.33,670.23,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114538740,0.25927002,671.33,670.24,3.18372125]
["bitfinex-derivatives","BNBF0:USTF0",1752114538936,0.25927002,671.33,670.25,3.18372125]
["bitfinex-derivatives","BNBF0:USTF0",1752114539135,0.25927002,671.33,670.26,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114539437,0.25927002,671.33,670.32,1.66327409]
["bitfinex-derivatives","BNBF0:USTF0",1752114539642,0.25927002,671.33,670.33,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114539840,0.25927002,671.33,670.34,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114540046,0.25927002,671.33,670.35,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114540243,3.35171668,671.29,670.39,1.66327409]
["bitfinex-derivatives","BNBF0:USTF0",1752114540540,3.35171668,671.29,670.4,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114540738,3.35171668,671.29,670.41,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114541040,3.35171668,671.23,670.42,3.18372125]
["bitfinex-derivatives","BNBF0:USTF0",1752114541237,3.35171668,671.23,670.43,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114541438,3.35171668,671.23,670.44,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114541641,3.35171668,671.23,670.45,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114541842,3.35171668,671.23,670.46,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114542044,3.35171668,671.23,670.47,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114542242,3.35171668,671.32,670.48,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114542447,3.35171668,671.32,670.49,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114542647,3.35171668,671.32,670.5,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114542847,3.6109867,671.33,670.51,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114543046,0.25927002,671.33,670.52,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114543244,0.25927002,671.33,670.53,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114543444,0.25927002,671.33,670.54,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114543647,0.25927002,671.33,670.55,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114543947,0.25927002,671.33,670.56,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114544149,0.25927002,671.33,670.57,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114544345,0.25927002,671.33,670.58,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114544650,0.25927002,671.33,670.59,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114544849,0.25927002,671.33,670.6,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114545048,0.25927002,671.33,670.61,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114545252,0.25927002,671.33,670.62,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114545451,0.25927002,671.33,670.63,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114545750,0.25927002,671.33,670.64,1.52044716]
["bitfinex-derivatives","BNBF0:USTF0",1752114545948,0.25927002,671.33,670.36,1.66327409]
["bitfinex-derivatives","BNBF0:USTF0",1752114546148,0.25927002,671.33,670.37,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114546350,0.25927002,671.33,670.38,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114546651,0.25927002,671.33,670.39,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114546849,0.25927002,671.33,670.4,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114547051,0.25927002,671.33,670.41,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114547249,0.25927002,671.33,670.36,1.66327409]
["bitfinex-derivatives","BNBF0:USTF0",1752114547250,0.25927002,671.33,670.42,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114547450,0.25927002,671.33,670.43,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114547650,0.25927002,671.33,670.44,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114547853,0.25927002,671.33,670.45,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114548052,0.25927002,671.33,670.46,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114548253,0.25927002,671.33,670.47,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114548448,0.25927002,671.33,670.48,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114548649,0.25927002,671.33,670.49,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114548951,0.25927002,671.33,670.5,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114549151,0.25927002,671.33,670.51,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114549349,0.25927002,671.33,670.34,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752114549350,0.25927002,671.33,670.52,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114549653,0.25927002,671.33,670.53,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114549953,0.25927002,671.33,670.34,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752114549954,0.25927002,671.33,670.54,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114550150,0.25927002,671.33,670.55,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114550350,0.25927002,671.33,670.56,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114550654,0.25927002,671.33,670.57,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114550949,0.25927002,671.33,670.58,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114551154,0.25927002,671.33,670.59,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114551352,0.25927002,671.33,670.6,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114551551,0.25927002,671.33,670.61,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114551757,0.25927002,671.33,670.62,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114552052,0.25927002,671.33,670.63,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114552251,0.25927002,671.33,670.64,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114552452,0.25927002,671.33,670.65,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114552653,0.25927002,671.33,670.66,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114552851,0.25927002,671.33,670.67,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114553053,0.25927002,671.33,670.68,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114553258,0.25927002,671.33,670.69,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114553453,0.25927002,671.33,670.7,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114553656,0.25927002,671.33,670.71,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114553854,0.25927002,671.33,670.72,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114554053,0.25927002,671.33,670.73,1.52044691]
["bitfinex-derivatives","BNBF0:USTF0",1752114554354,0.25927002,671.33,670.74,1.51824593]
["bitfinex-derivatives","BNBF0:USTF0",1752114554557,0.25927002,671.33,670.42,1.66327409]
["bitfinex-derivatives","BNBF0:USTF0",1752114554753,0.25927002,671.33,670.43,1.51824746]
["bitfinex-derivatives","BNBF0:USTF0",1752114555060,0.25927002,671.33,670.44,1.51824746]
["bitfinex-derivatives","BNBF0:USTF0",1752114555261,0.25927002,671.33,670.45,1.51824746]
["bitfinex-derivatives","BNBF0:USTF0",1752114555557,0.25927002,671.33,670.46,1.51824746]
["bitfinex-derivatives","BNBF0:USTF0",1752114555758,0.25927002,671.33,670.47,1.51824746]
["bitfinex-derivatives","BNBF0:USTF0",1752114555957,0.25927002,671.33,670.48,1.51824746]
["bitfinex-derivatives","BNBF0:USTF0",1752114556157,0.25927002,671.33,670.49,1.51824746]
["bitfinex-derivatives","BNBF0:USTF0",1752114556361,0.25927002,671.33,670.5,1.51824746]
["bitfinex-derivatives","BNBF0:USTF0",1752114556560,0.25927002,671.33,670.51,1.51824746]
["bitfinex-derivatives","BNBF0:USTF0",1752114556762,0.25927002,671.33,670.52,1.51824746]
["bitfinex-derivatives","BNBF0:USTF0",1752114556961,0.25927002,671.33,670.53,1.51824746]
["bitfinex-derivatives","BNBF0:USTF0",1752114557161,0.25927002,671.33,670.34,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752114557357,0.25927002,671.33,670.35,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114557561,0.25927002,671.33,670.36,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114557764,0.25927002,671.33,670.37,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114557964,0.25927002,671.33,670.38,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114558161,0.25927002,671.33,670.39,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114558366,0.25927002,671.33,670.4,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114558566,0.25927002,671.33,670.41,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114558768,0.25927002,671.33,670.42,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114558964,0.25927002,671.33,670.43,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114559164,0.25927002,671.33,670.44,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114559362,0.25927002,671.33,670.45,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114559565,0.25927002,671.33,670.46,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114559762,0.25927002,671.33,670.47,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114560063,0.25927002,671.33,670.48,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114560269,0.25927002,671.33,670.49,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114560570,0.25927002,671.33,670.5,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114560864,0.25927002,671.33,670.51,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114561068,0.25927002,671.33,670.52,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114561266,0.25927002,671.33,670.53,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114561565,0.25927002,671.33,670.54,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114561766,0.25927002,671.33,670.55,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114561969,0.25927002,671.33,670.56,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114562169,0.25927002,671.33,670.57,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114562470,0.25927002,671.33,670.58,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114562668,0.25927002,671.33,670.59,1.51964309]
["bitfinex-derivatives","BNBF0:USTF0",1752114562869,0.25927002,671.33,670.34,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752114563169,0.25927002,671.33,670.35,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114563465,0.25927002,671.33,670.36,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114563670,0.25927002,671.33,670.37,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114563969,0.25927002,671.33,670.38,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114564171,0.25927002,671.33,670.39,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114564367,0.25927002,671.33,670.4,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114564667,0.25927002,671.33,670.41,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114564872,0.25927002,671.33,670.42,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114565171,0.25927002,671.33,670.43,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114565371,0.25927002,671.33,670.44,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114565669,0.25927002,671.33,670.45,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114565873,0.25927002,671.33,670.46,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114566168,0.25927002,671.33,670.47,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114566367,0.25927002,671.33,670.48,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114566569,0.25927002,671.33,670.49,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114566772,0.25927002,671.33,670.5,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114566967,0.25927002,671.33,670.51,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114567171,0.25927002,671.33,670.52,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114567373,0.25927002,671.33,670.53,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114567673,0.25927002,671.33,670.54,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114567873,0.25927002,671.33,670.55,1.5191733]
["bitfinex-derivatives","BNBF0:USTF0",1752114568069,0.25927002,671.33,670.34,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752114568269,3.35171668,671.27,670.35,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114568470,3.35171668,671.27,670.36,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114568671,3.35171668,671.27,670.37,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114568871,3.35171668,671.27,670.38,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114569070,3.35171668,671.27,670.39,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114569273,3.35171668,671.27,670.4,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114569470,3.35171668,671.27,670.41,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114569673,3.35171668,671.27,670.42,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114569871,3.35171668,671.27,670.43,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114570076,3.35171668,671.27,670.44,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114570276,3.35171668,671.27,670.45,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114570476,3.35171668,671.27,670.46,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114570673,3.35171668,671.27,670.47,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114570872,3.35171668,671.27,670.48,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114571077,3.35171668,671.27,670.49,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114571377,3.35171668,671.23,670.5,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114571673,3.35171668,671.23,670.51,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114571877,3.35171668,671.23,670.52,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114572173,3.35171668,671.23,670.53,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114572373,3.35171668,671.23,670.54,1.51894569]
["bitfinex-derivatives","BNBF0:USTF0",1752114572574,3.35171668,671.23,670.34,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752114572778,3.35171668,671.23,670.35,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114572978,3.35171668,671.23,670.36,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114573178,3.35171668,671.21,670.37,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114573474,3.35171668,671.21,670.38,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114573773,3.35171668,671.21,670.39,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114573979,3.35171668,671.21,670.4,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114574275,3.35171668,671.21,670.41,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114574480,3.35171668,671.21,670.42,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114574673,3.35171668,671.23,670.43,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114574976,3.35171668,671.21,670.44,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114575175,3.35171668,671.17,670.45,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114575374,3.35171668,671.17,670.46,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114575575,3.35171668,671.19,670.47,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114575774,3.35171668,671.2,670.48,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114576075,3.35171668,671.2,670.49,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114576279,3.35171668,671.2,670.5,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114576481,3.35171668,671.2,670.51,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114576676,3.35171668,671.2,670.52,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114576880,3.35171668,671.2,670.34,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752114576881,3.35171668,671.2,670.53,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114577179,3.35171668,671.2,670.54,1.51880581]
["bitfinex-derivatives","BNBF0:USTF0",1752114577383,3.35171668,671.2,670.34,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752114577681,3.35171668,671.2,670.35,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114577877,3.35171668,671.2,670.36,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114578178,3.35171668,671.2,670.37,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114578481,3.35171668,671.2,670.38,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114578676,3.35171668,671.2,670.39,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114578877,3.35171668,671.2,670.4,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114579080,3.35171668,671.2,670.41,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114579278,3.35171668,671.2,670.42,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114579583,3.35171668,671.19,670.43,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114579881,3.35171668,671.2,670.44,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114580079,3.35171668,671.2,670.45,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114580275,3.35171668,671.2,670.46,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114580480,3.35171668,671.2,670.47,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114580778,3.35171668,671.19,670.48,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114581080,3.35171668,671.19,670.49,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114581275,3.35171668,671.19,670.5,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114581476,3.35171668,671.19,670.51,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114581679,3.35171668,671.17,670.52,1.52168135]
["bitfinex-derivatives","BNBF0:USTF0",1752114581877,3.35171668,671.16,670.34,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752114582077,3.35171668,671.16,670.35,1.52206273]
["bitfinex-derivatives","BNBF0:USTF0",1752114582278,3.35171668,671.16,670.36,1.52206273]
["bitfinex-derivatives","BNBF0:USTF0",1752114582479,3.35171668,671.15,670.37,1.52206273]
["bitfinex-derivatives","BNBF0:USTF0",1752114582682,3.35171668,671.15,670.38,1.52206273]
["bitfinex-derivatives","BNBF0:USTF0",1752114582882,3.35171668,671.15,670.39,1.52206273]
["bitfinex-derivatives","BNBF0:USTF0",1752114583177,3.35171668,671.15,670.4,1.52206273]
["bitfinex-derivatives","BNBF0:USTF0",1752114583376,3.35171668,671.14,670.41,1.52206273]
["bitfinex-derivatives","BNBF0:USTF0",1752114583578,3.35171668,671.14,670.42,1.52206273]
["bitfinex-derivatives","BNBF0:USTF0",1752114583780,3.35171668,671.14,670.43,1.52206273]
["bitfinex-derivatives","BNBF0:USTF0",1752114583978,3.35171668,671.14,670.44,1.52206273]
["bitfinex-derivatives","BNBF0:USTF0",1752114584176,3.35171668,671.14,670.45,1.52206273]
["bitfinex-derivatives","BNBF0:USTF0",1752114584377,3.35171668,671.14,670.46,1.52206273]
["bitfinex-derivatives","BNBF0:USTF0",1752114584578,3.35171668,671.12,670.47,1.52206273]
["bitfinex-derivatives","BNBF0:USTF0",1752114584784,3.35171668,671.12,670.48,1.52206273]
["bitfinex-derivatives","BNBF0:USTF0",1752114584981,3.35171668,671.12,670.49,1.52206273]
["bitfinex-derivatives","BNBF0:USTF0",1752114585185,3.35171668,671.13,670.34,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752114585383,3.35171668,671.13,670.35,1.52220036]
["bitfinex-derivatives","BNBF0:USTF0",1752114585581,0.25927002,671.33,670.36,1.52220036]
["bitfinex-derivatives","BNBF0:USTF0",1752114585582,3.35171668,671.12,670.36,1.52220036]
["bitfinex-derivatives","BNBF0:USTF0",1752114585782,3.35171668,671.12,670.37,1.52220036]
["bitfinex-derivatives","BNBF0:USTF0",1752114586081,3.35171668,671.12,670.34,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752114586082,3.35171668,671.12,670.38,1.52220036]
["bitfinex-derivatives","BNBF0:USTF0",1752114586286,3.35171668,671.12,670.39,1.52220036]
["bitfinex-derivatives","BNBF0:USTF0",1752114586586,3.35171668,671.12,670.4,1.52220036]
["bitfinex-derivatives","BNBF0:USTF0",1752114586785,3.35171668,671.12,670.41,1.52220036]
["bitfinex-derivatives","BNBF0:USTF0",1752114586983,3.35171668,671.13,670.42,1.52220036]
["bitfinex-derivatives","BNBF0:USTF0",1752114587186,3.35171668,671.13,670.43,1.52220036]
["bitfinex-derivatives","BNBF0:USTF0",1752114587387,3.35171668,671.13,670.44,1.52220036]
["bitfinex-derivatives","BNBF0:USTF0",1752114587587,3.35171668,671.13,670.45,1.52220036]
["bitfinex-derivatives","BNBF0:USTF0",1752114587785,3.35171668,671.13,670.46,1.52220036]
["bitfinex-derivatives","BNBF0:USTF0",1752114587990,3.35171668,671.13,670.47,1.52220036]
["bitfinex-derivatives","BNBF0:USTF0",1752114588189,3.35171668,671.13,670.48,1.52220036]
["bitfinex-derivatives","BNBF0:USTF0",1752114588390,3.35171668,671.13,670.49,1.52220036]
["bitfinex-derivatives","BNBF0:USTF0",1752114588589,3.35171668,671.13,670.34,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752114588784,3.35171668,671.13,670.35,1.52188369]
["bitfinex-derivatives","BNBF0:USTF0",1752114589089,3.35171668,671.13,670.36,1.52188369]
["bitfinex-derivatives","BNBF0:USTF0",1752114589287,3.35171668,671.13,670.37,1.52188369]
["bitfinex-derivatives","BNBF0:USTF0",1752114589487,3.35171668,671.13,670.38,1.52188369]
["bitfinex-derivatives","BNBF0:USTF0",1752114589688,3.35171668,671.13,670.39,1.52188369]
["bitfinex-derivatives","BNBF0:USTF0",1752114589888,3.35171668,671.13,670.4,1.52188369]
["bitfinex-derivatives","BNBF0:USTF0",1752114590088,3.35171668,671.13,670.41,1.52188369]
["bitfinex-derivatives","BNBF0:USTF0",1752114590289,3.35171668,671.13,670.42,1.52188369]
["bitfinex-derivatives","BNBF0:USTF0",1752114590487,3.35171668,671.13,670.43,1.52188369]
["bitfinex-derivatives","BNBF0:USTF0",1752114590787,3.35171668,671.13,670.44,1.52188369]
["bitfinex-derivatives","BNBF0:USTF0",1752114590987,3.35171668,671.13,670.45,1.52188369]
["bitfinex-derivatives","BNBF0:USTF0",1752114591193,3.35171668,671.13,670.46,1.52188369]
["bitfinex-derivatives","BNBF0:USTF0",1752114591393,3.35171668,671.13,670.47,1.52188369]
["bitfinex-derivatives","BNBF0:USTF0",1752114591592,3.35171668,671.12,670.48,1.52188369]
["bitfinex-derivatives","BNBF0:USTF0",1752114591790,3.35171668,671.12,670.34,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752114591991,3.35171668,671.12,670.35,1.52168361]
["bitfinex-derivatives","BNBF0:USTF0",1752114592190,3.35171668,671.12,670.36,1.52168361]
["bitfinex-derivatives","BNBF0:USTF0",1752114592392,3.35171668,671.12,670.37,1.52168361]
["bitfinex-derivatives","BNBF0:USTF0",1752114592593,3.35171668,671.12,670.38,1.52168361]
["bitfinex-derivatives","BNBF0:USTF0",1752114592794,3.35171668,671.12,670.39,1.52168361]
["bitfinex-derivatives","BNBF0:USTF0",1752114592994,3.35171668,671.12,670.4,1.52168361]
["bitfinex-derivatives","BNBF0:USTF0",1752114593193,3.35171668,671.13,670.41,1.52168361]
["bitfinex-derivatives","BNBF0:USTF0",1752114593397,3.35171668,671.13,670.34,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752114593398,3.35171668,671.13,670.42,1.52168361]
["bitfinex-derivatives","BNBF0:USTF0",1752114593594,3.35171668,671.13,670.43,1.52168361]
["bitfinex-derivatives","BNBF0:USTF0",1752114593893,3.35171668,671.13,670.44,1.52168361]
["bitfinex-derivatives","BNBF0:USTF0",1752114594096,3.35171668,671.12,670.45,1.52168361]
["bitfinex-derivatives","BNBF0:USTF0",1752114594294,3.35171668,671.14,670.46,1.52168361]
["bitfinex-derivatives","BNBF0:USTF0",1752114594493,3.35171668,671.14,670.47,1.52168361]
["bitfinex-derivatives","BNBF0:USTF0",1752114594696,3.35171668,671.14,670.48,1.52168361]
["bitfinex-derivatives","BNBF0:USTF0",1752114594895,3.35171668,671.14,670.34,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752114595092,3.35171668,671.14,670.35,1.5215865]
["bitfinex-derivatives","BNBF0:USTF0",1752114595396,3.35171668,671.14,670.36,1.5215865]
["bitfinex-derivatives","BNBF0:USTF0",1752114595593,3.35171668,671.12,670.37,1.5215865]
["bitfinex-derivatives","BNBF0:USTF0",1752114595796,3.35171668,671.12,670.38,1.5215865]
["bitfinex-derivatives","BNBF0:USTF0",1752114595996,3.35171668,671.12,670.39,1.5215865]
["bitfinex-derivatives","BNBF0:USTF0",1752114596199,3.35171668,671.12,670.4,1.5215865]
["bitfinex-derivatives","BNBF0:USTF0",1752114596399,3.35171668,671.12,670.41,1.5215865]
["bitfinex-derivatives","BNBF0:USTF0",1752114596595,3.35171668,671.12,670.42,1.5215865]
["bitfinex-derivatives","BNBF0:USTF0",1752114596798,3.35171668,671.11,670.43,1.5215865]
["bitfinex-derivatives","BNBF0:USTF0",1752114597095,3.35171668,671.12,670.44,1.5215865]
["bitfinex-derivatives","BNBF0:USTF0",1752114597294,3.35171668,671.12,670.45,1.5215865]
["bitfinex-derivatives","BNBF0:USTF0",1752114597499,3.35171668,671.11,670.46,1.5215865]
["bitfinex-derivatives","BNBF0:USTF0",1752114597694,3.35171668,671.11,670.47,1.5215865]
["bitfinex-derivatives","BNBF0:USTF0",1752114597894,3.35171668,671.11,670.34,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752114598096,3.35171668,671.11,670.35,1.52160582]
["bitfinex-derivatives","BNBF0:USTF0",1752114598295,3.35171668,671.12,670.36,1.52160582]
["bitfinex-derivatives","BNBF0:USTF0",1752114598498,3.35171668,671.12,670.37,1.52160582]
["bitfinex-derivatives","BNBF0:USTF0",1752114598698,3.35171668,671.12,670.38,1.52160582]
["bitfinex-derivatives","BNBF0:USTF0",1752114598995,3.35171668,671.12,670.34,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752114598996,3.35171668,671.15,670.39,1.52160582]
["bitfinex-derivatives","BNBF0:USTF0",1752114599193,3.35171668,671.15,670.4,1.52160582]
["bitfinex-derivatives","BNBF0:USTF0",1752114599400,3.35171668,671.15,670.41,1.52160582]
["bitfinex-derivatives","BNBF0:USTF0",1752114599594,3.35171668,671.15,670.42,1.52160582]
["bitfinex-derivatives","BNBF0:USTF0",1752114599795,3.35171668,671.15,670.43,1.52160582]
["bitfinex-derivatives","BNBF0:USTF0",1752114599996,3.35171668,671.15,670.44,1.52160582]
["bitfinex-derivatives","BNBF0:USTF0",1752114600298,3.35171668,671.15,670.45,1.52160582]
["bitfinex-derivatives","BNBF0:USTF0",1752114600499,3.35171668,671.15,670.46,1.52160582]
["bitfinex-derivatives","BNBF0:USTF0",1752114600800,3.35171668,671.14,670.47,1.52160582]
["bitfinex-derivatives","BNBF0:USTF0",1752114600995,3.35171668,671.14,670.22,1.66327409]
["bitfinex-derivatives","BNBF0:USTF0",1752114601296,3.35171668,671.14,670.23,1.52160061]
["bitfinex-derivatives","BNBF0:USTF0",1752114601497,3.35171668,671.14,670.24,1.52160061]
["bitfinex-derivatives","BNBF0:USTF0",1752114601697,3.35171668,671.14,670.25,1.52160061]
["bitfinex-derivatives","BNBF0:USTF0",1752114601897,3.35171668,671.14,670.26,1.52160061]
["bitfinex-derivatives","BNBF0:USTF0",1752114602100,3.35171668,671.14,670.27,1.52160061]
["bitfinex-derivatives","BNBF0:USTF0",1752114602398,3.35171668,671.15,670.28,1.52160061]
["bitfinex-derivatives","BNBF0:USTF0",1752114602601,3.35171668,671.15,670.29,1.52160061]
["bitfinex-derivatives","BNBF0:USTF0",1752114602802,3.35171668,671.15,670.3,1.52160061]
["bitfinex-derivatives","BNBF0:USTF0",1752114603101,3.35171668,671.13,670.31,1.52160061]
["bitfinex-derivatives","BNBF0:USTF0",1752114603297,3.35171668,671.13,670.13,0.25928161]
["bitfinex-derivatives","BNBF0:USTF0",1752114603500,3.35171668,671.13,670.32,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752114603701,3.35171668,671.13,670.33,1.52156723]
["bitfinex-derivatives","BNBF0:USTF0",1752114603901,3.35171668,671.13,670.34,1.52156723]
["bitfinex-derivatives","BNBF0:USTF0",1752114604103,3.35171668,671.12,670.35,1.52156723]
["bitfinex-derivatives","BNBF0:USTF0",1752114604300,3.35171668,671.12,670.36,1.52156723]
["bitfinex-derivatives","BNBF0:USTF0",1752114604502,3.35171668,671.12,670.37,1.52156723]
["bitfinex-derivatives","BNBF0:USTF0",1752114604801,3.35171668,671.12,670.38,1.52156723]
["bitfinex-derivatives","BNBF0:USTF0",1752114605004,3.35171668,671.12,670.39,1.52156723]
["bitfinex-derivatives","BNBF0:USTF0",1752114605204,3.35171668,671.12,670.4,1.52156723]
["bitfinex-derivatives","BNBF0:USTF0",1752114605401,3.35171668,671.12,670.41,1.52156723]
["bitfinex-derivatives","BNBF0:USTF0",1752114605601,3.35171668,671.12,670.42,1.52156723]
["bitfinex-derivatives","BNBF0:USTF0",1752114605901,3.35171668,671.12,670.43,1.52156723]
["bitfinex-derivatives","BNBF0:USTF0",1752114606104,3.35171668,671.12,670.44,1.52156723]
["bitfinex-derivatives","BNBF0:USTF0",1752114606302,3.35171668,671.12,670.45,1.52156723]
["bitfinex-derivatives","BNBF0:USTF0",1752114606502,3.35171668,671.12,670.46,1.52156723]
["bitfinex-derivatives","BNBF0:USTF0",1752114606702,3.35171668,671.12,670.47,1.52156723]
["bitfinex-derivatives","BNBF0:USTF0",1752114606906,3.35171668,671.12,670.48,1.52156723]
["bitfinex-derivatives","BNBF0:USTF0",1752114607106,3.35171668,671.12,670.32,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752114607307,3.35171668,671.12,670.33,1.52285163]
["bitfinex-derivatives","BNBF0:USTF0",1752114607506,3.35171668,671.12,670.34,1.52285163]
["bitfinex-derivatives","BNBF0:USTF0",1752114607802,3.35171668,671.13,670.35,1.52285163]
["bitfinex-derivatives","BNBF0:USTF0",1752114608006,3.35171668,671.13,670.36,1.52285163]
["bitfinex-derivatives","BNBF0:USTF0",1752114608206,3.35171668,671.12,670.37,1.52285163]
["bitfinex-derivatives","BNBF0:USTF0",1752114608404,3.35171668,671.12,670.38,1.52285163]
["bitfinex-derivatives","BNBF0:USTF0",1752114608603,3.35171668,671.12,670.39,1.52285163]
["bitfinex-derivatives","BNBF0:USTF0",1752114608808,3.35171668,671.08,670.4,1.52285163]
["bitfinex-derivatives","BNBF0:USTF0",1752114609109,3.35171668,671.08,670.41,1.52285163]
["bitfinex-derivatives","BNBF0:USTF0",1752114609402,3.35171668,671.08,670.42,1.52285163]
["bitfinex-derivatives","BNBF0:USTF0",1752114609703,3.35171668,671.08,670.43,1.52285163]
["bitfinex-derivatives","BNBF0:USTF0",1752114610006,3.35171668,671.08,670.44,1.52285163]
["bitfinex-derivatives","BNBF0:USTF0",1752114610206,3.35171668,671.1,670.45,1.52285163]
["bitfinex-derivatives","BNBF0:USTF0",1752114610406,3.35171668,671.1,670.46,1.52285163]
["bitfinex-derivatives","BNBF0:USTF0",1752114610605,3.35171668,671.09,670.47,1.52285163]
["bitfinex-derivatives","BNBF0:USTF0",1752114610805,3.35171668,671.09,670.48,1.52285163]
["bitfinex-derivatives","BNBF0:USTF0",1752114611005,3.35171668,671.09,670.32,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752114611206,3.35171668,671.08,670.33,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114611508,3.35171668,671.08,670.34,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114611708,3.35171668,671.08,670.35,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114612008,3.35171668,671.12,670.36,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114612206,3.35171668,671.11,670.37,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114612407,3.35171668,671.11,670.38,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114612708,3.35171668,671.11,670.39,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114613008,3.35171668,671.11,670.4,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114613204,3.35171668,671.1,670.41,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114613404,3.35171668,671.1,670.42,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114613706,3.35171668,671.1,670.43,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114613909,3.35171668,671.1,670.44,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114614208,3.35171668,671.09,670.45,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114614406,3.35171668,671.09,670.46,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114614612,3.35171668,671.09,670.47,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114614807,3.35171668,671.09,670.48,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114615009,3.35171668,671.09,670.49,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114615209,3.35171668,671.08,670.5,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114615413,3.35171668,671.09,670.51,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114615713,3.35171668,671.09,670.52,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114615911,0.25927002,671.33,670.53,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114615912,3.35171668,671.08,670.53,1.52306572]
["bitfinex-derivatives","BNBF0:USTF0",1752114616211,0.25927002,671.33,670.54,1.52572688]
["bitfinex-derivatives","BNBF0:USTF0",1752114616212,3.35171668,671.07,670.54,1.52572688]
["bitfinex-derivatives","BNBF0:USTF0",1752114616511,3.35171668,671.06,670.55,1.52572688]
["bitfinex-derivatives","BNBF0:USTF0",1752114616812,3.35171668,671.06,670.32,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752114617011,3.35171668,671.06,670.33,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114617210,3.35171668,671.06,670.34,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114617415,3.35171668,671.06,670.35,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114617611,3.35171668,671.06,670.36,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114617814,3.35171668,671.06,670.37,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114618014,3.35171668,671.06,670.38,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114618215,3.35171668,671.06,670.39,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114618514,3.35171668,671.06,670.4,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114618715,3.35171668,671.06,670.41,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114618918,3.35171668,671.05,670.42,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114619112,3.35171668,671.05,670.43,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114619415,3.35171668,671.05,670.44,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114619612,3.35171668,671.05,670.45,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114619817,3.35171668,671.05,670.46,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114620016,3.35171668,671.04,670.47,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114620216,3.35171668,671.04,670.48,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114620515,3.35171668,671.04,670.49,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114620718,3.35171668,671.04,670.5,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114621017,3.35171668,671.04,670.51,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114621220,3.35171668,671.04,670.52,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114621419,3.35171668,671.04,670.53,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114621621,3.35171668,671.04,670.32,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752114621622,3.35171668,671.04,670.54,1.52572772]
["bitfinex-derivatives","BNBF0:USTF0",1752114621819,3.35171668,671.04,670.32,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752114622022,3.35171668,670.99,670.34,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114622222,3.35171668,670.99,670.35,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114622423,3.35171668,671.02,670.36,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114622621,3.35171668,671.02,670.37,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114622820,3.35171668,671.02,670.38,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114623021,3.35171668,671.03,670.39,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114623220,3.35171668,671.02,670.4,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114623424,3.35171668,671.02,670.41,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114623623,3.35171668,671.02,670.42,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114623918,3.35171668,671.02,670.43,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114624121,0.25927002,671.33,670.44,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114624122,3.35171668,671.03,670.44,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114624422,3.35171668,671.03,670.45,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114624625,3.35171668,671.03,670.46,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114624823,3.35171668,671.03,670.47,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114625026,3.35171668,671.03,670.48,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114625326,3.35171668,671.02,670.49,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114625625,3.35171668,671.02,670.34,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114625626,3.35171668,671.02,670.5,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114625824,3.35171668,671.02,670.51,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114626021,3.35171668,671.02,670.52,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114626325,3.35171668,671.02,670.53,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114626524,3.35171668,671.1,670.54,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114626728,3.35171668,671.1,670.55,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114626927,3.35171668,671.1,670.56,1.52587733]
["bitfinex-derivatives","BNBF0:USTF0",1752114627128,3.35171668,671.1,670.32,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752114627324,3.35171668,671.1,670.33,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114627528,3.35171668,671.1,670.34,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114627724,3.35171668,671.1,670.35,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114627928,3.35171668,671.1,670.36,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114628126,3.35171668,671.1,670.37,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114628325,3.35171668,671.1,670.38,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114628529,3.35171668,671.1,670.39,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114628729,3.35171668,671.1,670.4,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114629026,0.25927002,671.33,670.41,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114629230,0.25927002,671.33,670.42,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114629427,0.25927002,671.33,670.43,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114629627,0.25927002,671.33,670.44,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114629831,0.25927002,671.33,670.45,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114630131,0.25927002,671.33,670.32,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752114630132,0.25927002,671.33,670.46,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114630325,0.25927002,671.33,670.47,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114630528,0.25927002,671.33,670.48,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114630731,0.25927002,671.33,670.49,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114631032,0.25927002,671.33,670.5,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114631233,0.25927002,671.33,670.51,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114631428,0.25927002,671.33,670.52,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114631630,0.25927002,671.33,670.53,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114631830,3.35171668,671.31,670.54,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114632128,3.35171668,671.31,670.55,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114632326,0.25927002,671.33,670.56,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114632528,0.25927002,671.33,670.57,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114632728,0.25927002,671.33,670.58,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114632929,0.25927002,671.33,670.59,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114633229,0.25927002,671.33,670.6,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114633533,0.25927002,671.33,670.61,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114633734,0.25927002,671.33,670.62,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114633929,0.25927002,671.33,670.63,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114634129,0.25927002,671.33,670.64,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114634431,0.25927002,671.33,670.65,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114634629,0.25927002,671.33,670.66,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114634931,0.25927002,671.33,670.67,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114635233,0.25927002,671.33,670.68,1.52623031]
["bitfinex-derivatives","BNBF0:USTF0",1752114635434,0.25927002,671.33,670.3,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114635631,0.25927002,671.33,670.31,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114635930,0.25927002,671.33,670.32,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114636133,0.25927002,671.33,670.33,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114636334,0.25927002,671.33,670.36,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114636530,3.35171668,671.31,670.38,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114636731,3.35171668,671.31,670.39,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114637030,3.35171668,671.31,670.4,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114637230,3.35171668,671.32,670.41,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114637534,3.35171668,671.32,670.42,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114637737,3.35171668,671.32,670.43,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114637938,3.35171668,671.32,670.44,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114638137,3.35171668,671.32,670.45,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114638432,3.35171668,671.32,670.46,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114638637,3.35171668,671.32,670.47,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114638834,3.35171668,671.32,670.48,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114639032,3.35171668,671.23,670.49,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114639236,3.35171668,671.23,670.5,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114639434,3.35171668,671.23,670.51,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114639638,3.35171668,671.23,670.52,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114639838,3.35171668,671.23,670.53,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114640132,3.35171668,671.21,670.54,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114640338,3.35171668,671.21,670.55,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114640633,3.35171668,671.21,670.56,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114640837,3.35171668,671.21,670.57,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114641037,3.35171668,671.21,670.58,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114641237,3.35171668,671.21,670.59,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114641437,3.35171668,671.21,670.6,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114641732,3.35171668,671.21,670.61,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114642034,3.35171668,671.21,670.62,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114642238,3.35171668,671.21,670.63,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114642438,3.35171668,671.21,670.64,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114642737,3.35171668,671.21,670.65,1.52470374]
["bitfinex-derivatives","BNBF0:USTF0",1752114642934,3.35171668,671.21,670.42,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114643134,3.35171668,671.22,670.43,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114643438,3.35171668,671.22,670.44,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114643636,3.35171668,671.23,670.45,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114643837,3.35171668,671.23,670.46,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114644034,3.35171668,671.23,670.47,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114644234,3.35171668,671.23,670.48,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114644433,3.35171668,671.23,670.49,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114644738,3.35171668,671.22,670.5,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114644937,3.35171668,671.22,670.51,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114645135,3.35171668,671.22,670.52,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114645336,3.35171668,671.22,670.53,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114645542,3.35171668,671.24,670.54,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114645737,3.35171668,671.23,670.55,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114645941,3.35171668,671.23,670.56,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114646237,3.35171668,671.24,670.57,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114646441,3.35171668,671.24,670.58,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114646738,3.35171668,671.23,670.59,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114646941,3.35171668,671.23,670.6,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114647142,0.25927002,671.33,670.61,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114647442,0.25927002,671.33,670.62,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114647741,0.25927002,671.33,670.63,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114647942,0.25927002,671.33,670.64,1.52208482]
["bitfinex-derivatives","BNBF0:USTF0",1752114648143,0.25927002,671.33,670.32,4.04858201]
["bitfinex-derivatives","BNBF0:USTF0",1752114648343,3.35171668,671.22,670.42,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114648640,3.35171668,671.22,670.43,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114648838,3.35171668,671.22,670.44,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114649038,3.35171668,671.22,670.45,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114649240,3.35171668,671.22,670.46,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114649438,3.35171668,671.22,670.47,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114649640,3.35171668,671.21,670.48,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114649942,3.35171668,671.24,670.49,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114650146,3.35171668,671.24,670.5,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114650341,3.35171668,671.24,670.51,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114650544,3.35171668,671.24,670.52,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114650844,3.35171668,671.24,670.53,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114651140,3.35171668,671.24,670.54,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114651442,3.35171668,671.29,670.55,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114651641,3.35171668,671.29,670.56,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114651839,3.35171668,671.29,670.57,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114652044,3.35171668,671.28,670.58,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114652244,3.35171668,671.28,670.59,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114652545,3.35171668,671.22,670.6,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114652741,3.35171668,671.22,670.61,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114652946,3.35171668,671.23,670.62,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114653241,3.35171668,671.24,670.63,1.52136936]
["bitfinex-derivatives","BNBF0:USTF0",1752114653446,3.35171668,671.23,670.41,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114653645,3.35171668,671.24,670.42,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114653941,3.35171668,671.24,670.43,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114654140,3.35171668,671.25,670.44,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114654340,3.35171668,671.3,670.45,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114654543,0.25936277,671.13,670.46,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114654742,0.25936277,671.13,670.37,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114654743,0.25936277,671.13,670.47,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114654942,0.25936277,671.13,670.48,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114655145,0.25936277,671.13,670.49,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114655345,0.25936277,671.13,670.5,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114655646,0.25936277,671.13,670.51,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114655941,0.25936277,671.13,670.52,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114656141,0.25936277,671.13,670.53,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114656342,0.25936277,671.13,670.54,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114656544,0.25936277,671.13,670.55,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114656741,0.25936277,671.13,670.56,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114656946,0.25936277,671.13,670.57,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114657144,0.25936277,671.13,670.58,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114657342,0.25936277,671.13,670.59,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114657546,0.25936277,671.13,670.6,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114657743,0.25936277,671.13,670.61,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114657942,0.25936277,671.13,670.62,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114658149,0.25936277,671.13,670.63,1.52097085]
["bitfinex-derivatives","BNBF0:USTF0",1752114658448,0.25936277,671.13,670.64,1.52047023]
["bitfinex-derivatives","BNBF0:USTF0",1752114658642,0.25936277,671.13,670.65,1.52047023]
["bitfinex-derivatives","BNBF0:USTF0",1752114658843,0.25936277,671.13,670.66,1.52047023]
["bitfinex-derivatives","BNBF0:USTF0",1752114659142,0.25936277,671.13,670.67,1.52047023]
["bitfinex-derivatives","BNBF0:USTF0",1752114659341,0.25936277,671.13,670.4,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114659545,0.25936277,671.13,670.41,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114659745,0.25936277,671.13,670.42,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114659948,0.25936277,671.13,670.43,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114660149,0.25936277,671.13,670.44,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114660348,0.25936277,671.13,670.45,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114660547,0.25936277,671.13,670.46,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114660748,0.25936277,671.13,670.47,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114660944,0.25936277,671.13,670.48,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114661145,0.25936277,671.13,670.49,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114661349,0.25936277,671.13,670.5,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114661551,0.25936277,671.13,670.51,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114661746,0.25936277,671.13,670.52,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114661946,0.25936277,671.13,670.53,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114662147,0.25936277,671.13,670.54,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114662352,0.25936277,671.13,670.55,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114662651,0.25936277,671.13,670.56,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114662850,0.25936277,671.13,670.57,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114663052,0.25936277,671.13,670.58,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114663250,0.25936277,671.13,670.59,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114663449,0.25936277,671.13,670.6,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114663650,0.25936277,671.13,670.36,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114663651,0.25936277,671.13,670.61,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114663855,0.25936277,671.13,670.62,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114664054,0.25936277,671.13,670.63,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114664350,0.25936277,671.13,670.64,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114664650,0.25936277,671.13,670.65,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114664854,0.25936277,671.13,670.37,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114664855,0.25936277,671.13,670.66,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114665057,0.25936277,671.13,670.67,1.5203759]
["bitfinex-derivatives","BNBF0:USTF0",1752114665254,0.25936277,671.13,670.37,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114665552,0.25936277,671.13,670.38,3.18263119]
["bitfinex-derivatives","BNBF0:USTF0",1752114665852,0.25936277,671.13,670.39,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114666055,0.25936277,671.13,670.4,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114666255,0.25936277,671.13,670.41,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114666556,0.25936277,671.13,670.42,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114666852,0.25936277,671.13,670.43,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114667056,0.25936277,671.13,670.44,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114667259,0.25936277,671.13,670.45,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114667452,0.25936277,671.13,670.38,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114667453,0.25936277,671.13,670.46,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114667761,3.35171668,671.44,670.47,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114668058,0.25932798,671.2,670.48,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114668357,0.25932798,671.2,670.49,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114668566,0.25932798,671.2,670.5,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114668757,0.25932798,671.2,670.51,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114669057,0.25932798,671.2,670.52,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114669254,0.25932798,671.2,670.53,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114669455,0.25932798,671.2,670.54,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114669655,0.25932798,671.2,670.55,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114669859,0.25932798,671.2,670.56,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114670058,0.25932798,671.2,670.57,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114670258,0.25932798,671.2,670.58,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114670459,0.25932798,671.2,670.59,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114670661,0.25932798,671.2,670.6,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114670858,0.25932798,671.2,670.61,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114671057,0.25932798,671.2,670.62,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114671357,3.35171668,671.58,670.63,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114671562,0.25928451,671.27,670.64,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114671857,3.35171668,671.58,670.65,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114672062,0.25928161,671.35,670.66,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114672362,0.25928161,671.35,670.67,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114672567,0.25928161,671.35,670.68,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114672862,0.25928161,671.35,670.69,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114673062,0.25928161,671.35,670.7,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114673259,0.25928161,671.35,670.71,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114673460,0.25928161,671.35,670.72,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114673661,0.25928161,671.35,670.73,1.52004918]
["bitfinex-derivatives","BNBF0:USTF0",1752114673857,0.25928161,671.35,670.53,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752114674161,0.25928161,671.35,670.54,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114674458,0.25928161,671.35,670.55,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114674660,0.25928161,671.35,670.56,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114674963,0.25928161,671.35,670.57,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114675162,0.25928161,671.35,670.58,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114675359,0.25928161,671.35,670.59,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114675561,0.25928161,671.35,670.6,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114675761,0.25928161,671.35,670.61,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114675958,0.25928161,671.35,670.62,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114676159,0.25928161,671.35,670.63,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114676461,0.25928161,671.35,670.64,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114676664,0.25928161,671.35,670.65,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114676864,0.25928161,671.35,670.66,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114677060,0.25928161,671.35,670.67,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114677260,0.25928161,671.35,670.68,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114677464,0.25928161,671.35,670.69,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114677664,0.25928161,671.35,670.7,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114677863,0.25928161,671.35,670.71,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114678065,0.25928161,671.35,670.72,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114678262,0.25928161,671.35,670.73,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114678462,0.25928161,671.35,670.74,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114678762,0.25928161,671.35,670.75,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114678962,0.25928161,671.35,670.76,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114679166,0.25928161,671.35,670.77,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114679364,0.25928161,671.35,670.78,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114679566,0.25928161,671.35,670.79,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114679760,0.25928161,671.35,670.8,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114679965,0.25928161,671.35,670.81,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114680171,0.25928161,671.35,670.82,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114680371,0.25928161,671.35,670.83,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114680567,0.25928161,671.35,670.84,1.51933858]
["bitfinex-derivatives","BNBF0:USTF0",1752114680770,0.25928161,671.35,670.53,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752114680969,0.25928161,671.35,670.54,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114681173,0.25928161,671.35,670.55,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114681473,0.25928161,671.35,670.56,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114681670,0.25928161,671.35,670.57,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114681974,0.25928161,671.35,670.58,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114682175,0.25928161,671.35,670.59,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114682373,0.25928161,671.35,670.6,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114682577,0.25928161,671.35,670.61,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114682777,0.25928161,671.35,670.62,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114682977,0.25928161,671.35,670.63,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114683276,0.25928161,671.35,670.64,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114683477,0.25928161,671.35,670.65,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114683775,0.25928161,671.35,670.66,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114683973,0.25928161,671.35,670.67,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114684176,0.25928161,671.35,670.68,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114684374,0.25928161,671.35,670.69,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114684678,0.25928161,671.35,670.7,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114684976,0.25928161,671.35,670.71,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114685175,0.25928161,671.35,670.72,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114685378,0.25928161,671.35,670.73,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114685577,0.25928161,671.35,670.74,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114685875,0.25928161,671.35,670.75,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114686074,0.25928161,671.35,670.76,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114686377,0.25928161,671.35,670.77,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114686577,0.25928161,671.35,670.78,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114686777,0.25928161,671.35,670.79,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114686977,0.25928161,671.35,670.8,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114687277,0.25928161,671.35,670.53,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752114687278,0.25928161,671.35,670.81,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114687476,0.25928161,671.35,670.82,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114687777,0.25928161,671.35,670.83,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114687975,0.25928161,671.35,670.84,1.51743139]
["bitfinex-derivatives","BNBF0:USTF0",1752114688174,0.25928161,671.35,670.53,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752114688378,0.25928161,671.35,670.54,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114688677,0.25928161,671.35,670.55,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114688880,0.25928161,671.35,670.56,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114689079,0.25928161,671.35,670.57,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114689277,0.25928161,671.35,670.58,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114689476,0.25928161,671.35,670.59,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114689780,0.25928161,671.35,670.6,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114689977,0.25928161,671.35,670.61,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114690281,0.25928161,671.35,670.62,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114690476,0.25928161,671.35,670.63,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114690777,0.25928161,671.35,670.64,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114690976,0.25928161,671.35,670.65,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114691180,0.25928161,671.35,670.66,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114691380,0.25928161,671.35,670.67,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114691582,0.25928161,671.35,670.68,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114691776,0.25928161,671.35,670.69,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114691977,0.25928161,671.35,670.7,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114692175,0.25928161,671.35,670.71,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114692377,0.25928161,671.35,670.72,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114692677,0.25928161,671.35,670.52,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114692678,0.25928161,671.35,670.73,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114692880,0.25928161,671.35,670.74,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114693077,0.25928161,671.35,670.75,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114693277,0.25928161,671.35,670.76,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114693475,0.25928161,671.35,670.77,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114693680,0.25928161,671.35,670.78,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114693884,0.25928161,671.35,670.79,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114694078,0.25928161,671.35,670.8,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114694284,0.25928161,671.35,670.81,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114694579,0.25928161,671.35,670.82,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114694785,0.25928161,671.35,670.83,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114694981,0.25928161,671.35,670.84,1.51693804]
["bitfinex-derivatives","BNBF0:USTF0",1752114695186,0.25928161,671.35,670.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752114713189,0.25928161,671.35,670.62,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114713390,0.25928161,671.35,670.63,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114713587,0.25928161,671.35,670.64,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114713794,0.25928161,671.35,670.65,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114713988,0.25928161,671.35,670.66,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114714191,0.25928161,671.35,670.67,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114714490,0.25928161,671.35,670.68,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114714690,0.25928161,671.35,670.69,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114714893,0.25928161,671.35,670.7,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114715093,0.25928161,671.35,670.71,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114715288,0.25928161,671.35,670.72,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114715491,0.25928161,671.35,670.73,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114715693,0.25928161,671.35,670.74,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114715990,0.25928161,671.35,670.75,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114716193,0.25928161,671.35,670.76,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114716388,0.25928161,671.35,670.77,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114716591,0.25928161,671.35,670.78,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114716790,0.25928161,671.35,670.79,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114716987,0.25928161,671.35,670.6,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114716988,0.25928161,671.35,670.8,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114717190,0.25928161,671.35,670.81,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114723293,0.25928161,671.35,670.82,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114723497,0.25928161,671.35,670.83,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114723698,0.25928161,671.35,670.84,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114723896,0.25928161,671.35,670.85,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114724100,0.25928161,671.35,670.86,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114724396,0.25928161,671.35,670.8,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752114724397,0.25928161,671.35,670.87,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114724601,0.25928161,671.35,670.88,1.51959571]
["bitfinex-derivatives","BNBF0:USTF0",1752114724797,0.25928161,671.35,670.8,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752114725099,0.25928161,671.35,670.81,1.52145759]
["bitfinex-derivatives","BNBF0:USTF0",1752114725300,0.25928161,671.35,670.82,1.52145759]
["bitfinex-derivatives","BNBF0:USTF0",1752114725497,0.25928161,671.35,670.83,1.52145759]
["bitfinex-derivatives","BNBF0:USTF0",1752114725797,0.25928161,671.35,670.84,1.52145759]
["bitfinex-derivatives","BNBF0:USTF0",1752114725997,0.25928161,671.35,670.85,1.52145759]
["bitfinex-derivatives","BNBF0:USTF0",1752114726196,0.25928161,671.35,670.86,1.52145759]
["bitfinex-derivatives","BNBF0:USTF0",1752114726398,0.25928161,671.35,670.87,1.52145759]
["bitfinex-derivatives","BNBF0:USTF0",1752114726701,0.25928161,671.35,670.88,1.52145759]
["bitfinex-derivatives","BNBF0:USTF0",1752114726902,0.25928161,671.35,670.89,1.52145759]
["bitfinex-derivatives","BNBF0:USTF0",1752114727202,0.25928161,671.35,670.8,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752114727402,0.25928161,671.35,670.81,1.52082223]
["bitfinex-derivatives","BNBF0:USTF0",1752114727704,0.25928161,671.35,670.82,1.52082223]
["bitfinex-derivatives","BNBF0:USTF0",1752114727901,0.25928161,671.35,670.83,1.52082223]
["bitfinex-derivatives","BNBF0:USTF0",1752114728198,0.25928161,671.35,670.84,1.52082223]
["bitfinex-derivatives","BNBF0:USTF0",1752114728400,0.25928161,671.35,670.85,1.52082223]
["bitfinex-derivatives","BNBF0:USTF0",1752114728598,0.25928161,671.35,670.86,1.52082223]
["bitfinex-derivatives","BNBF0:USTF0",1752114728798,0.25928161,671.35,670.87,1.52082223]
["bitfinex-derivatives","BNBF0:USTF0",1752114729001,0.25928161,671.35,670.88,1.52082223]
["bitfinex-derivatives","BNBF0:USTF0",1752114729202,0.25928161,671.35,670.89,1.52082223]
["bitfinex-derivatives","BNBF0:USTF0",1752114729503,0.25928161,671.35,670.9,1.52082223]
["bitfinex-derivatives","BNBF0:USTF0",1752114729797,0.25928161,671.35,670.91,1.52082223]
["bitfinex-derivatives","BNBF0:USTF0",1752114730001,0.25928161,671.35,670.8,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752114730302,0.25928161,671.35,670.81,1.52169417]
["bitfinex-derivatives","BNBF0:USTF0",1752114730497,0.25928161,671.35,670.82,1.52169417]
["bitfinex-derivatives","BNBF0:USTF0",1752114730699,0.25928161,671.35,670.83,1.52169417]
["bitfinex-derivatives","BNBF0:USTF0",1752114730898,0.25928161,671.35,670.84,1.52169417]
["bitfinex-derivatives","BNBF0:USTF0",1752114731098,0.25928161,671.35,670.85,1.52169417]
["bitfinex-derivatives","BNBF0:USTF0",1752114731298,0.25928161,671.35,670.86,1.52169417]
["bitfinex-derivatives","BNBF0:USTF0",1752114731503,0.25928161,671.35,670.87,1.52169417]
["bitfinex-derivatives","BNBF0:USTF0",1752114731703,0.25928161,671.35,670.88,1.52169417]
["bitfinex-derivatives","BNBF0:USTF0",1752114731901,0.25928161,671.35,670.89,1.52169417]
["bitfinex-derivatives","BNBF0:USTF0",1752114732106,0.25928161,671.35,670.9,1.52169417]
["bitfinex-derivatives","BNBF0:USTF0",1752114732302,0.25928161,671.35,670.91,1.52169417]
["bitfinex-derivatives","BNBF0:USTF0",1752114732503,0.25928161,671.35,670.92,1.52169417]
["bitfinex-derivatives","BNBF0:USTF0",1752114732706,0.25928161,671.35,670.8,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752114732904,0.25928161,671.35,670.81,1.52255436]
["bitfinex-derivatives","BNBF0:USTF0",1752114733205,0.25928161,671.35,670.82,1.52255436]
["bitfinex-derivatives","BNBF0:USTF0",1752114733404,0.25928161,671.35,670.83,1.52255436]
["bitfinex-derivatives","BNBF0:USTF0",1752114733607,0.25928161,671.35,670.84,1.52255436]
["bitfinex-derivatives","BNBF0:USTF0",1752114733906,0.25928161,671.35,670.85,1.52255436]
["bitfinex-derivatives","BNBF0:USTF0",1752114734102,0.25928161,671.35,670.86,1.52255436]
["bitfinex-derivatives","BNBF0:USTF0",1752114734306,0.25928161,671.35,670.87,1.52255436]
["bitfinex-derivatives","BNBF0:USTF0",1752114734503,0.25928161,671.35,670.88,1.52255436]
["bitfinex-derivatives","BNBF0:USTF0",1752114734702,0.25928161,671.35,670.89,1.52255436]
["bitfinex-derivatives","BNBF0:USTF0",1752114735003,0.25928161,671.35,670.9,1.52255436]
["bitfinex-derivatives","BNBF0:USTF0",1752114735207,0.25928161,671.35,670.91,1.52255436]
["bitfinex-derivatives","BNBF0:USTF0",1752114735407,0.25928161,671.35,670.92,1.52255436]
["bitfinex-derivatives","BNBF0:USTF0",1752114735603,0.25928161,671.35,670.8,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752114735604,0.25928161,671.35,670.93,1.52255436]
["bitfinex-derivatives","BNBF0:USTF0",1752114735802,0.25928161,671.35,670.94,1.52255436]
["bitfinex-derivatives","BNBF0:USTF0",1752114736002,0.25928161,671.35,670.8,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752114736207,0.25928161,671.35,670.81,1.52360978]
["bitfinex-derivatives","BNBF0:USTF0",1752114736407,0.25928161,671.35,670.82,1.52360978]
["bitfinex-derivatives","BNBF0:USTF0",1752114736608,0.25928161,671.35,670.83,1.52360978]
["bitfinex-derivatives","BNBF0:USTF0",1752114736803,0.25928161,671.35,670.84,1.52360978]
["bitfinex-derivatives","BNBF0:USTF0",1752114737107,0.25928161,671.35,670.85,1.52360978]
["bitfinex-derivatives","BNBF0:USTF0",1752114737308,0.25928161,671.35,670.86,1.52360978]
["bitfinex-derivatives","BNBF0:USTF0",1752114737506,0.25928161,671.35,670.87,1.52360978]
["bitfinex-derivatives","BNBF0:USTF0",1752114737704,0.25928161,671.35,670.88,1.52360978]
["bitfinex-derivatives","BNBF0:USTF0",1752114737905,0.25928161,671.35,670.89,1.52360978]
["bitfinex-derivatives","BNBF0:USTF0",1752114738207,0.25928161,671.35,670.9,1.52360978]
["bitfinex-derivatives","BNBF0:USTF0",1752114738404,0.25928161,671.35,670.91,1.52360978]
["bitfinex-derivatives","BNBF0:USTF0",1752114738604,0.25928161,671.35,670.92,1.52360978]
["bitfinex-derivatives","BNBF0:USTF0",1752114738805,0.25928161,671.35,670.93,1.52360978]
["bitfinex-derivatives","BNBF0:USTF0",1752114739007,0.25928161,671.35,670.94,1.52360978]
["bitfinex-derivatives","BNBF0:USTF0",1752114739210,0.25928161,671.35,670.95,1.52360978]
["bitfinex-derivatives","BNBF0:USTF0",1752114739507,0.25928161,671.35,670.96,1.52360978]
["bitfinex-derivatives","BNBF0:USTF0",1752114739710,0.25928161,671.35,670.8,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752114739906,0.25928161,671.35,670.81,1.52455435]
["bitfinex-derivatives","BNBF0:USTF0",1752114740210,0.25928161,671.35,670.82,1.52455435]
["bitfinex-derivatives","BNBF0:USTF0",1752114740508,0.25928161,671.35,670.83,1.52455435]
["bitfinex-derivatives","BNBF0:USTF0",1752114740712,0.25928161,671.35,670.84,1.52455435]
["bitfinex-derivatives","BNBF0:USTF0",1752114740910,0.25928161,671.35,670.85,1.52455435]
["bitfinex-derivatives","BNBF0:USTF0",1752114741109,0.25928161,671.35,670.86,1.52455435]
["bitfinex-derivatives","BNBF0:USTF0",1752114741409,0.25928161,671.35,670.87,1.52455435]
["bitfinex-derivatives","BNBF0:USTF0",1752114741610,0.25928161,671.35,670.88,1.52455435]
["bitfinex-derivatives","BNBF0:USTF0",1752114741813,0.25928161,671.35,670.89,1.52455435]
["bitfinex-derivatives","BNBF0:USTF0",1752114742010,0.25928161,671.35,670.9,1.52455435]
["bitfinex-derivatives","BNBF0:USTF0",1752114742310,0.25928161,671.35,670.91,1.52455435]
["bitfinex-derivatives","BNBF0:USTF0",1752114742507,0.25928161,671.35,670.92,1.52455435]
["bitfinex-derivatives","BNBF0:USTF0",1752114742714,0.25928161,671.35,670.8,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752114742715,0.25928161,671.35,670.93,1.52455435]
["bitfinex-derivatives","BNBF0:USTF0",1752114742914,0.25928161,671.35,670.94,1.52455435]
["bitfinex-derivatives","BNBF0:USTF0",1752114743210,0.25928161,671.35,670.95,1.52455435]
["bitfinex-derivatives","BNBF0:USTF0",1752114743510,0.25928161,671.35,670.96,1.52455435]
["bitfinex-derivatives","BNBF0:USTF0",1752114743710,0.25928161,671.35,670.8,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752114743910,0.25928161,671.35,670.81,1.52458076]
["bitfinex-derivatives","BNBF0:USTF0",1752114744111,0.25928161,671.35,670.82,1.52458076]
["bitfinex-derivatives","BNBF0:USTF0",1752114744411,0.25928161,671.35,670.83,1.52458076]
["bitfinex-derivatives","BNBF0:USTF0",1752114744611,0.25928161,671.35,670.84,1.52458076]
["bitfinex-derivatives","BNBF0:USTF0",1752114744811,0.25928161,671.35,670.85,1.52458076]
["bitfinex-derivatives","BNBF0:USTF0",1752114745014,0.25928161,671.35,670.86,1.52458076]
["bitfinex-derivatives","BNBF0:USTF0",1752114745211,0.25928161,671.35,670.87,1.52458076]
["bitfinex-derivatives","BNBF0:USTF0",1752114745410,0.25928161,671.35,670.88,1.52458076]
["bitfinex-derivatives","BNBF0:USTF0",1752114745612,0.25928161,671.35,670.89,1.52458076]
["bitfinex-derivatives","BNBF0:USTF0",1752114745816,0.25928161,671.35,670.9,1.52458076]
["bitfinex-derivatives","BNBF0:USTF0",1752114746017,0.25928161,671.35,670.91,1.52458076]
["bitfinex-derivatives","BNBF0:USTF0",1752114746215,0.25928161,671.35,670.92,1.52458076]
["bitfinex-derivatives","BNBF0:USTF0",1752114746417,0.25928161,671.35,670.93,1.52458076]
["bitfinex-derivatives","BNBF0:USTF0",1752114746618,0.25928161,671.35,670.94,1.52458076]
["bitfinex-derivatives","BNBF0:USTF0",1752114746816,0.25928161,671.35,670.95,1.52458076]
["bitfinex-derivatives","BNBF0:USTF0",1752114747115,0.25928161,671.35,670.96,1.52458076]
["bitfinex-derivatives","BNBF0:USTF0",1752114747318,0.25928161,671.35,670.8,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752114747516,0.25928161,671.35,670.81,1.52454513]
["bitfinex-derivatives","BNBF0:USTF0",1752114747720,0.25928161,671.35,670.82,1.52454513]
["bitfinex-derivatives","BNBF0:USTF0",1752114747919,0.25928161,671.35,670.83,1.52454513]
["bitfinex-derivatives","BNBF0:USTF0",1752114748124,0.25928161,671.35,670.84,1.52454513]
["bitfinex-derivatives","BNBF0:USTF0",1752114748323,0.25928161,671.35,670.85,1.52454513]
["bitfinex-derivatives","BNBF0:USTF0",1752114748518,0.25928161,671.35,670.86,1.52454513]
["bitfinex-derivatives","BNBF0:USTF0",1752114748718,0.25928161,671.35,670.87,1.52454513]
["bitfinex-derivatives","BNBF0:USTF0",1752114748926,0.25928161,671.35,670.88,1.52454513]
["bitfinex-derivatives","BNBF0:USTF0",1752114749227,0.25928161,671.35,670.89,1.52454513]
["bitfinex-derivatives","BNBF0:USTF0",1752114749522,0.25928161,671.35,670.9,1.52454513]
["bitfinex-derivatives","BNBF0:USTF0",1752114749726,0.25928161,671.35,670.91,1.52454513]
["bitfinex-derivatives","BNBF0:USTF0",1752114749927,0.25928161,671.35,670.92,1.52454513]
["bitfinex-derivatives","BNBF0:USTF0",1752114750123,0.25928161,671.35,670.93,1.52454513]
["bitfinex-derivatives","BNBF0:USTF0",1752114750326,0.25928161,671.35,670.94,1.52454513]
["bitfinex-derivatives","BNBF0:USTF0",1752114750528,0.25928161,671.35,670.95,1.52454513]
["bitfinex-derivatives","BNBF0:USTF0",1752114750724,0.25928161,671.35,670.8,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752114750725,0.25928161,671.35,670.96,1.52454513]
["bitfinex-derivatives","BNBF0:USTF0",1752114750925,0.25928161,671.35,670.8,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752114751228,0.25928161,671.35,670.81,1.52450956]
["bitfinex-derivatives","BNBF0:USTF0",1752114751429,0.25928161,671.35,670.82,1.52450956]
["bitfinex-derivatives","BNBF0:USTF0",1752114751626,0.25928161,671.35,670.83,1.52450956]
["bitfinex-derivatives","BNBF0:USTF0",1752114751830,0.25928161,671.35,670.84,1.52450956]
["bitfinex-derivatives","BNBF0:USTF0",1752114752129,0.25928161,671.35,670.85,1.52450956]
["bitfinex-derivatives","BNBF0:USTF0",1752114752431,0.25928161,671.35,670.86,1.52450956]
["bitfinex-derivatives","BNBF0:USTF0",1752114752625,0.25928161,671.35,670.87,1.52450956]
["bitfinex-derivatives","BNBF0:USTF0",1752114752925,0.25928161,671.35,670.88,1.52450956]
["bitfinex-derivatives","BNBF0:USTF0",1752114753129,0.25928161,671.35,670.89,1.52450956]
["bitfinex-derivatives","BNBF0:USTF0",1752114753430,0.25928161,671.35,670.9,1.52450956]
["bitfinex-derivatives","BNBF0:USTF0",1752114753624,0.25928161,671.35,670.91,1.52450956]
["bitfinex-derivatives","BNBF0:USTF0",1752114753828,0.25928161,671.35,670.92,1.52450956]
["bitfinex-derivatives","BNBF0:USTF0",1752114754029,0.25928161,671.35,670.93,1.52450956]
["bitfinex-derivatives","BNBF0:USTF0",1752114754326,0.25928161,671.35,670.94,1.52450956]
["bitfinex-derivatives","BNBF0:USTF0",1752114754631,0.25928161,671.35,670.95,1.52450956]
["bitfinex-derivatives","BNBF0:USTF0",1752114754826,0.25928161,671.35,670.96,1.52450956]
["bitfinex-derivatives","BNBF0:USTF0",1752114755032,0.25928161,671.35,670.8,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752114755326,0.25928161,671.35,670.81,1.52451737]
["bitfinex-derivatives","BNBF0:USTF0",1752114755630,0.25928161,671.35,670.82,1.52451737]
["bitfinex-derivatives","BNBF0:USTF0",1752114755828,0.25928161,671.35,670.83,1.52451737]
["bitfinex-derivatives","BNBF0:USTF0",1752114756031,0.25928161,671.35,670.84,1.52451737]
["bitfinex-derivatives","BNBF0:USTF0",1752114756230,0.25928161,671.35,670.85,1.52451737]
["bitfinex-derivatives","BNBF0:USTF0",1752114756431,0.25928161,671.35,670.86,1.52451737]
["bitfinex-derivatives","BNBF0:USTF0",1752114756630,0.25928161,671.35,670.87,1.52451737]
["bitfinex-derivatives","BNBF0:USTF0",1752114756835,0.25928161,671.35,670.88,1.52451737]
["bitfinex-derivatives","BNBF0:USTF0",1752114757029,0.25928161,671.35,670.64,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114757030,0.25928161,671.35,670.89,1.52451737]
["bitfinex-derivatives","BNBF0:USTF0",1752114757230,0.25928161,671.35,670.9,1.52451737]
["bitfinex-derivatives","BNBF0:USTF0",1752114757531,0.25928161,671.35,670.91,1.52451737]
["bitfinex-derivatives","BNBF0:USTF0",1752114757728,0.25928161,671.35,670.65,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114757729,0.25928161,671.35,670.92,1.52451737]
["bitfinex-derivatives","BNBF0:USTF0",1752114757931,0.25928161,671.35,670.93,1.52451737]
["bitfinex-derivatives","BNBF0:USTF0",1752114758133,0.25928161,671.35,670.94,1.52451737]
["bitfinex-derivatives","BNBF0:USTF0",1752114758330,0.25928161,671.35,670.65,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114758636,3.35171668,671.34,670.66,1.52232243]
["bitfinex-derivatives","BNBF0:USTF0",1752114758832,3.35171668,671.34,670.67,1.52232243]
["bitfinex-derivatives","BNBF0:USTF0",1752114759037,3.35171668,671.34,670.68,1.52232243]
["bitfinex-derivatives","BNBF0:USTF0",1752114759237,3.35171668,671.31,670.69,1.52232243]
["bitfinex-derivatives","BNBF0:USTF0",1752114759433,3.35171668,671.33,670.7,1.52232243]
["bitfinex-derivatives","BNBF0:USTF0",1752114759632,3.35171668,671.33,670.71,1.52232243]
["bitfinex-derivatives","BNBF0:USTF0",1752114759836,3.35171668,671.33,670.72,1.52232243]
["bitfinex-derivatives","BNBF0:USTF0",1752114760036,3.35171668,671.33,670.73,1.52232243]
["bitfinex-derivatives","BNBF0:USTF0",1752114760238,3.35171668,671.33,670.74,1.52232243]
["bitfinex-derivatives","BNBF0:USTF0",1752114760436,3.35171668,671.34,670.75,1.52232243]
["bitfinex-derivatives","BNBF0:USTF0",1752114760638,3.35171668,671.34,670.76,1.52232243]
["bitfinex-derivatives","BNBF0:USTF0",1752114760838,3.35171668,671.34,670.77,1.52232243]
["bitfinex-derivatives","BNBF0:USTF0",1752114761035,3.35171668,671.34,670.5,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114761235,3.35171668,671.34,670.51,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114761433,3.35171668,671.34,670.5,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114761434,3.35171668,671.34,670.52,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114761638,3.61099829,671.35,670.53,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114761838,0.25928161,671.35,670.54,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114762035,0.25928161,671.35,670.55,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114762239,0.25928161,671.35,670.56,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114762440,0.25928161,671.35,670.57,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114762639,0.25928161,671.35,670.58,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114762839,0.25928161,671.35,670.59,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114763039,0.25928161,671.35,670.6,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114763240,0.25928161,671.35,670.61,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114763437,0.25928161,671.35,670.62,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114763737,0.25928161,671.35,670.63,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114764036,0.25928161,671.35,670.64,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114764338,0.25928161,671.35,670.65,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114764537,0.25928161,671.35,670.66,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114764738,3.35171668,671.33,670.67,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114764938,3.35171668,671.33,670.68,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114765136,3.35171668,671.33,670.69,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114765341,3.35171668,671.33,670.7,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114765538,3.35171668,671.32,670.71,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114765742,3.35171668,671.32,670.72,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114765940,3.35171668,671.32,670.73,1.52167341]
["bitfinex-derivatives","BNBF0:USTF0",1752114766144,3.35171668,671.32,670.49,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114766340,3.35171668,671.32,670.5,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114766643,3.35171668,671.33,670.51,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114766842,3.35171668,671.33,670.52,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114767039,3.35171668,671.32,670.53,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114767244,3.35171668,671.3,670.54,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114767444,3.35171668,671.29,670.55,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114767642,3.35171668,671.29,670.56,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114767840,3.35171668,671.29,670.57,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114768040,3.35171668,671.29,670.58,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114768244,3.35171668,671.29,670.59,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114768444,3.35171668,671.3,670.6,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114768741,3.35171668,671.3,670.61,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114769042,3.35171668,671.29,670.62,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114769241,3.35171668,671.29,670.63,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114769446,3.35171668,671.3,670.64,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114769646,3.35171668,671.3,670.65,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114769846,3.35171668,671.3,670.66,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114770043,3.35171668,671.3,670.67,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114770243,3.35171668,671.3,670.68,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114770547,3.35171668,671.3,670.69,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114770843,3.35171668,671.3,670.7,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114771047,3.35171668,671.31,670.71,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114771249,3.35171668,671.31,670.72,1.5201799]
["bitfinex-derivatives","BNBF0:USTF0",1752114771445,3.35171668,671.3,670.5,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114771745,3.35171668,671.28,670.51,3.18181159]
["bitfinex-derivatives","BNBF0:USTF0",1752114771947,3.35171668,671.28,670.52,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114772143,3.35171668,671.28,670.53,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114772344,3.35171668,671.28,670.54,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114772546,3.35171668,671.28,670.55,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114772748,3.35171668,671.28,670.51,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114772749,3.35171668,671.28,670.56,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114772943,3.35171668,671.28,670.57,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114773146,3.35171668,671.28,670.58,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114773347,3.35171668,671.28,670.59,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114773546,3.35171668,671.28,670.6,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114773749,3.35171668,671.28,670.61,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114773948,3.35171668,671.28,670.62,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114774145,3.35171668,671.28,670.63,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114774349,3.35171668,671.28,670.64,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114774550,3.35171668,671.27,670.65,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114774746,3.35171668,671.27,670.66,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114775045,3.35171668,671.27,670.67,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114775246,3.35171668,671.27,670.68,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114775447,3.35171668,671.27,670.69,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114775750,0.25928161,671.35,670.7,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114775950,0.25928161,671.35,670.71,1.51922958]
["bitfinex-derivatives","BNBF0:USTF0",1752114776149,0.25928161,671.35,670.45,1.66258201]
["bitfinex-derivatives","BNBF0:USTF0",1752114776346,0.25928161,671.35,670.46,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114776545,0.25928161,671.35,670.47,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114776749,0.25928161,671.35,670.48,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114776946,0.25928161,671.35,670.49,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114777247,0.25928161,671.35,670.5,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114777449,0.25928161,671.35,670.51,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114777748,0.25928161,671.35,670.52,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114777950,0.25928161,671.35,670.53,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114778245,0.25928161,671.35,670.54,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114778450,0.25928161,671.35,670.55,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114778650,0.25928161,671.35,670.56,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114778946,0.25928161,671.35,670.57,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114779251,0.25928161,671.35,670.58,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114779452,0.25928161,671.35,670.59,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114779747,0.25928161,671.35,670.6,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114779952,0.25928161,671.35,670.61,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114780153,0.25928161,671.35,670.62,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114780349,0.25928161,671.35,670.63,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114780550,0.25928161,671.35,670.64,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114780749,0.25928161,671.35,670.65,1.51881913]
["bitfinex-derivatives","BNBF0:USTF0",1752114781054,0.25928161,671.35,670.66,1.5186785]
["bitfinex-derivatives","BNBF0:USTF0",1752114781349,0.25928161,671.35,670.39,1.66081013]
["bitfinex-derivatives","BNBF0:USTF0",1752114781350,0.25928161,671.35,670.67,1.5186785]
["bitfinex-derivatives","BNBF0:USTF0",1752114781553,0.25928161,671.35,670.38,1.66081013]
["bitfinex-derivatives","BNBF0:USTF0",1752114781753,0.25928161,671.35,670.39,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114781948,0.25928161,671.35,670.4,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114782150,0.25928161,671.35,670.41,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114782352,0.25928161,671.35,670.42,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114782550,0.25928161,671.35,670.43,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114782853,0.25928161,671.35,670.44,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114783049,0.25928161,671.35,670.45,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114783250,0.25928161,671.35,670.46,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114783452,0.25928161,671.35,670.47,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114783650,0.25928161,671.35,670.48,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114783850,0.25928161,671.35,670.49,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114784051,0.25928161,671.35,670.5,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114784248,0.25928161,671.35,670.51,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114784454,0.25928161,671.35,670.52,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114784653,0.25928161,671.35,670.53,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114784850,0.25928161,671.35,670.54,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114785050,0.25928161,671.35,670.55,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114785252,0.25928161,671.35,670.56,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114785549,0.25928161,671.35,670.57,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114785750,0.25928161,671.35,670.58,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114785949,0.25928161,671.35,670.59,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114786151,0.25928161,671.35,670.6,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114786353,0.25928161,671.35,670.61,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114786554,0.25928161,671.35,670.62,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114786752,0.25928161,671.35,670.63,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114786955,0.25928161,671.35,670.64,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114787155,0.25928161,671.35,670.65,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114787354,0.25928161,671.35,670.66,1.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1752114787553,0.25928161,671.35,670.37,1.66081013]
["bitfinex-derivatives","BNBF0:USTF0",1752114787857,0.25928161,671.35,670.38,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114788052,0.25928161,671.35,670.39,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114788257,0.25928161,671.35,670.37,1.66081013]
["bitfinex-derivatives","BNBF0:USTF0",1752114788258,0.25928161,671.35,670.4,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114788459,0.25928161,671.35,670.41,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114788659,0.25928161,671.35,670.42,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114788855,0.25928161,671.35,670.43,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114789055,0.25928161,671.35,670.44,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114789257,0.25928161,671.35,670.45,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114789456,0.25928161,671.35,670.46,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114789660,0.25928161,671.35,670.47,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114789858,0.25928161,671.35,670.48,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114790059,0.25928161,671.35,670.49,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114790261,0.25928161,671.35,670.5,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114790561,0.25928161,671.35,670.51,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114790760,0.25928161,671.35,670.52,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114790956,0.25928161,671.35,670.53,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114791260,0.25928161,671.35,670.54,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114791461,0.25928161,671.35,670.55,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114791661,0.25928161,671.35,670.56,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114791855,0.25928161,671.35,670.57,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114792058,0.25928161,671.35,670.58,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114792356,0.25928161,671.35,670.59,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114792561,0.25928161,671.35,670.6,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114792762,0.25928161,671.35,670.61,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114792961,0.25928161,671.35,670.62,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114793262,0.25928161,671.35,670.63,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114793562,0.25928161,671.35,670.64,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114793861,0.25928161,671.35,670.65,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114794061,0.25928161,671.35,670.66,1.51504718]
["bitfinex-derivatives","BNBF0:USTF0",1752114794357,0.25928161,671.35,670.37,1.66081013]
["bitfinex-derivatives","BNBF0:USTF0",1752114794561,0.25928161,671.35,670.38,3.1759213]
["bitfinex-derivatives","BNBF0:USTF0",1752114794756,0.25928161,671.35,670.39,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114794958,0.25928161,671.35,670.4,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114795161,0.25928161,671.35,670.41,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114795364,0.25928161,671.35,670.42,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114795563,0.25928161,671.35,670.43,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114795765,0.25928161,671.35,670.44,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114795964,0.25928161,671.35,670.45,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114796161,0.25928161,671.35,670.46,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114796360,0.25928161,671.35,670.47,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114796562,0.25928161,671.35,670.48,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114796764,0.25928161,671.35,670.49,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114796966,0.25928161,671.35,670.5,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114797162,0.25928161,671.35,670.51,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114797366,0.25928161,671.35,670.52,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114797664,0.25928161,671.35,670.53,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114797865,0.25928161,671.35,670.54,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114798066,0.25928161,671.35,670.55,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114798266,0.25928161,671.35,670.56,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114798566,0.25928161,671.35,670.57,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114798862,0.25928161,671.35,670.58,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114799064,0.25928161,671.35,670.59,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114799264,0.25928161,671.35,670.6,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114799465,0.25928161,671.35,670.61,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114799662,0.25928161,671.35,670.62,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114799866,3.35171668,671.27,670.63,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114800064,3.35171668,671.27,670.64,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114800267,3.35171668,671.26,670.65,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114800470,3.35171668,671.26,670.66,1.51511117]
["bitfinex-derivatives","BNBF0:USTF0",1752114800667,3.35171668,671.26,670.46,1.66081013]
["bitfinex-derivatives","BNBF0:USTF0",1752114800967,3.35171668,671.26,670.47,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114801165,3.35171668,671.26,670.48,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114801368,3.35171668,671.26,670.49,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114801569,3.35171668,671.26,670.5,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114801766,3.35171668,671.26,670.51,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114802070,3.35171668,671.26,670.52,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114802267,3.35171668,671.26,670.53,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114802466,3.35171668,671.27,670.54,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114802671,3.35171668,671.32,670.55,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114802972,3.35171668,671.32,670.56,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114803172,3.35171668,671.32,670.57,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114803372,3.35171668,671.34,670.58,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114803575,3.35171668,671.34,670.59,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114803874,3.35171668,671.34,670.6,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114804071,3.35171668,671.34,670.61,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114804270,3.35171668,671.34,670.62,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114804473,3.35171668,671.34,670.63,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114804672,3.35171668,671.34,670.64,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114804871,3.35171668,671.34,670.65,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114805071,3.35171668,671.34,670.66,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114805275,3.35171668,671.34,670.67,1.51541639]
["bitfinex-derivatives","BNBF0:USTF0",1752114805474,3.35171668,671.34,670.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752114805672,3.35171668,671.34,670.53,1.51592249]
["bitfinex-derivatives","BNBF0:USTF0",1752114805876,3.35171668,671.34,670.54,1.51592249]
["bitfinex-derivatives","BNBF0:USTF0",1752114806177,3.35171668,671.34,670.55,1.51592249]
["bitfinex-derivatives","BNBF0:USTF0",1752114806374,3.35171668,671.34,670.56,1.51592249]
["bitfinex-derivatives","BNBF0:USTF0",1752114806577,3.35171668,671.34,670.57,1.51592249]
["bitfinex-derivatives","BNBF0:USTF0",1752114806775,3.35171668,671.34,670.58,1.51592249]
["bitfinex-derivatives","BNBF0:USTF0",1752114806971,3.35171668,671.34,670.59,1.51592249]
["bitfinex-derivatives","BNBF0:USTF0",1752114807175,3.35171668,671.34,670.6,1.51592249]
["bitfinex-derivatives","BNBF0:USTF0",1752114807375,3.35171668,671.34,670.61,1.51592249]
["bitfinex-derivatives","BNBF0:USTF0",1752114807575,3.35171668,671.34,670.62,1.51592249]
["bitfinex-derivatives","BNBF0:USTF0",1752114807877,3.35171668,671.34,670.63,1.51592249]
["bitfinex-derivatives","BNBF0:USTF0",1752114808074,3.35171668,671.33,670.64,1.51592249]
["bitfinex-derivatives","BNBF0:USTF0",1752114808278,3.35171668,671.33,670.65,1.51592249]
["bitfinex-derivatives","BNBF0:USTF0",1752114808479,3.35171668,671.33,670.66,1.51592249]
["bitfinex-derivatives","BNBF0:USTF0",1752114808774,3.35171668,671.33,670.67,1.51592249]
["bitfinex-derivatives","BNBF0:USTF0",1752114808974,3.35171668,671.33,670.68,1.51592249]
["bitfinex-derivatives","BNBF0:USTF0",1752114809178,3.35171668,671.33,670.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752114809478,3.35171668,671.33,670.53,1.5163586]
["bitfinex-derivatives","BNBF0:USTF0",1752114809674,3.35171668,671.33,670.54,1.5163586]
["bitfinex-derivatives","BNBF0:USTF0",1752114809879,3.35171668,671.33,670.55,1.5163586]
["bitfinex-derivatives","BNBF0:USTF0",1752114810075,3.35171668,671.33,670.56,1.5163586]
["bitfinex-derivatives","BNBF0:USTF0",1752114810279,3.35171668,671.33,670.57,1.5163586]
["bitfinex-derivatives","BNBF0:USTF0",1752114810481,0.25928161,671.35,670.58,1.5163586]
["bitfinex-derivatives","BNBF0:USTF0",1752114810680,0.25928161,671.35,670.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752114810681,3.61099829,671.35,670.59,1.5163586]
["bitfinex-derivatives","BNBF0:USTF0",1752114810879,3.61099829,671.35,670.6,1.5163586]
["bitfinex-derivatives","BNBF0:USTF0",1752114811077,3.61099829,671.35,670.61,1.5163586]
["bitfinex-derivatives","BNBF0:USTF0",1752114811277,3.35171668,671.31,670.62,1.5163586]
["bitfinex-derivatives","BNBF0:USTF0",1752114811476,3.35171668,671.32,670.63,1.5163586]
["bitfinex-derivatives","BNBF0:USTF0",1752114811679,3.35171668,671.28,670.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752114811981,3.35171668,671.28,670.53,1.51751562]
["bitfinex-derivatives","BNBF0:USTF0",1752114812179,3.35171668,671.28,670.54,1.51751562]
["bitfinex-derivatives","BNBF0:USTF0",1752114812482,3.35171668,671.28,670.55,1.51751562]
["bitfinex-derivatives","BNBF0:USTF0",1752114812680,3.35171668,671.28,670.56,1.51751562]
["bitfinex-derivatives","BNBF0:USTF0",1752114812884,3.35171668,671.28,670.57,1.51751562]
["bitfinex-derivatives","BNBF0:USTF0",1752114813081,3.35171668,671.28,670.58,1.51751562]
["bitfinex-derivatives","BNBF0:USTF0",1752114813286,3.35171668,671.28,670.59,1.51751562]
["bitfinex-derivatives","BNBF0:USTF0",1752114813489,3.35171668,671.27,670.6,1.51751562]
["bitfinex-derivatives","BNBF0:USTF0",1752114813785,3.35171668,671.27,670.61,1.51751562]
["bitfinex-derivatives","BNBF0:USTF0",1752114814082,3.35171668,671.27,670.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752114814285,3.35171668,671.27,670.53,1.51766441]
["bitfinex-derivatives","BNBF0:USTF0",1752114814482,3.35171668,671.26,670.54,1.51766441]
["bitfinex-derivatives","BNBF0:USTF0",1752114814782,3.35171668,671.26,670.55,1.51809372]
["bitfinex-derivatives","BNBF0:USTF0",1752114815081,3.35171668,671.26,670.56,1.51809372]
["bitfinex-derivatives","BNBF0:USTF0",1752114815286,3.35171668,671.27,670.57,1.51809372]
["bitfinex-derivatives","BNBF0:USTF0",1752114815486,3.35171668,671.26,670.58,1.51809372]
["bitfinex-derivatives","BNBF0:USTF0",1752114815785,3.35171668,671.26,670.59,1.51809372]
["bitfinex-derivatives","BNBF0:USTF0",1752114815985,3.35171668,671.26,670.6,1.51809372]
["bitfinex-derivatives","BNBF0:USTF0",1752114816181,3.35171668,671.26,670.61,1.51809372]
["bitfinex-derivatives","BNBF0:USTF0",1752114816382,3.35171668,671.26,670.62,1.518442]
["bitfinex-derivatives","BNBF0:USTF0",1752114816584,3.35171668,671.26,670.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752114816787,3.35171668,671.26,670.53,1.51689768]
["bitfinex-derivatives","BNBF0:USTF0",1752114817087,3.35171668,671.26,670.54,1.51689768]
["bitfinex-derivatives","BNBF0:USTF0",1752114817284,3.35171668,671.26,670.55,1.51689768]
["bitfinex-derivatives","BNBF0:USTF0",1752114817488,3.35171668,671.25,670.56,1.51689768]
["bitfinex-derivatives","BNBF0:USTF0",1752114817688,3.35171668,671.25,670.57,1.51689768]
["bitfinex-derivatives","BNBF0:USTF0",1752114817886,3.35171668,671.25,670.58,1.51689768]
["bitfinex-derivatives","BNBF0:USTF0",1752114818090,3.35171668,671.25,670.59,1.51689768]
["bitfinex-derivatives","BNBF0:USTF0",1752114818390,3.35171668,671.24,670.6,1.51689768]
["bitfinex-derivatives","BNBF0:USTF0",1752114818591,3.35171668,671.24,670.61,1.51689768]
["bitfinex-derivatives","BNBF0:USTF0",1752114818790,3.35171668,671.24,670.62,1.51689768]
["bitfinex-derivatives","BNBF0:USTF0",1752114819091,3.35171668,671.24,670.63,1.51689768]
["bitfinex-derivatives","BNBF0:USTF0",1752114819288,3.35171668,671.25,670.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752114819487,3.35171668,671.25,670.53,1.51724649]
["bitfinex-derivatives","BNBF0:USTF0",1752114819686,3.35171668,671.24,670.54,1.51724649]
["bitfinex-derivatives","BNBF0:USTF0",1752114819889,3.35171668,671.24,670.55,1.51724649]
["bitfinex-derivatives","BNBF0:USTF0",1752114820189,3.35171668,671.24,670.56,1.51724649]
["bitfinex-derivatives","BNBF0:USTF0",1752114820393,3.35171668,671.24,670.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752114820692,3.35171668,671.25,670.53,1.51714836]
["bitfinex-derivatives","BNBF0:USTF0",1752114820894,3.35171668,671.22,670.54,1.51714836]
["bitfinex-derivatives","BNBF0:USTF0",1752114821192,3.35171668,671.22,670.55,1.51714836]
["bitfinex-derivatives","BNBF0:USTF0",1752114821390,3.35171668,671.13,670.56,1.51714836]
["bitfinex-derivatives","BNBF0:USTF0",1752114821593,3.35171668,671.13,670.57,1.51714836]
["bitfinex-derivatives","BNBF0:USTF0",1752114821793,3.35171668,671.13,670.58,1.51714836]
["bitfinex-derivatives","BNBF0:USTF0",1752114821990,3.35171668,671.2,670.59,1.51714836]
["bitfinex-derivatives","BNBF0:USTF0",1752114822190,3.35171668,671.2,670.6,1.51714836]
["bitfinex-derivatives","BNBF0:USTF0",1752114822391,3.35171668,671.2,670.61,1.51714836]
["bitfinex-derivatives","BNBF0:USTF0",1752114822594,3.35171668,671.2,670.36,1.66441386]
["bitfinex-derivatives","BNBF0:USTF0",1752114822890,3.35171668,671.2,670.37,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114823095,3.35171668,671.2,670.38,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114823291,3.35171668,671.21,670.39,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114823496,3.35171668,671.21,670.4,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114823792,3.35171668,671.21,670.41,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114823991,3.35171668,671.21,670.42,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114824190,3.35171668,671.21,670.43,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114824395,3.35171668,671.21,670.44,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114824593,3.35171668,671.21,670.45,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114824794,3.35171668,671.21,670.46,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114825090,3.35171668,671.21,670.35,1.66441386]
["bitfinex-derivatives","BNBF0:USTF0",1752114825091,3.35171668,671.21,670.47,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114825393,3.35171668,671.21,670.48,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114825592,3.35171668,671.21,670.49,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114825792,3.35171668,671.21,670.5,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114825993,3.35171668,671.25,670.51,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114826193,3.35171668,671.25,670.52,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114826393,3.35171668,671.25,670.53,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114826596,3.35171668,671.25,670.54,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114826795,3.35171668,671.25,670.55,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114826996,3.35171668,671.25,670.56,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114827192,3.35171668,671.25,670.57,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114827397,3.35171668,671.25,670.58,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114827595,3.35171668,671.25,670.59,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114827899,3.35171668,671.25,670.6,1.51692132]
["bitfinex-derivatives","BNBF0:USTF0",1752114828193,3.35171668,671.25,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114828400,3.35171668,671.2,670.48,1.51683888]
["bitfinex-derivatives","BNBF0:USTF0",1752114828594,3.35171668,671.13,670.49,1.51683888]
["bitfinex-derivatives","BNBF0:USTF0",1752114828799,3.35171668,671.14,670.5,1.51683888]
["bitfinex-derivatives","BNBF0:USTF0",1752114829096,3.35171668,671.1,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114829302,3.35171668,671.11,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114830198,3.35171668,671.12,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114832204,3.35171668,671.13,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114833201,3.35171668,671.14,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114835204,3.35171668,671.15,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114835804,3.35171668,671.11,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114836403,3.35171668,671.12,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114837308,3.35171668,671.13,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114838808,3.35171668,671.16,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114840709,3.35171668,671.17,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114841710,3.35171668,671.18,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114842010,3.35171668,671.19,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114844209,3.35171668,671.2,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114844710,3.35171668,671.19,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114845209,3.35171668,671.2,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114846007,3.35171668,671.19,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114846212,3.35171668,671.2,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114847210,3.35171668,671.22,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114847413,3.35171668,671.13,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114848210,3.35171668,671.14,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114848616,3.35171668,671.1,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114849411,3.35171668,671.11,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114850213,3.35171668,671.13,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114851517,0.25928161,671.35,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114851518,3.35171668,671.12,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114852117,3.35171668,671.1,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114852313,3.35171668,671.11,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114852515,3.35171668,671.13,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114853113,3.35171668,671.15,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114854117,3.35171668,671.16,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114855119,3.35171668,671.15,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114855316,3.35171668,671.16,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114855616,3.35171668,671.12,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114856416,3.35171668,671.13,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114857222,3.35171668,671.12,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114857726,3.35171668,671.11,670.47,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752114858420,3.35171668,671.11,670.05,0.25945269]
["bitfinex-derivatives","BNBF0:USTF0",1752114858619,3.35171668,671.12,670.06,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114858826,3.35171668,671.12,670.07,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114859018,3.35171668,671.12,670.08,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114859223,3.35171668,671.13,670.09,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114859418,3.35171668,671.12,670.1,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114859618,3.35171668,671.12,670.11,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114859820,3.35171668,671.12,670.12,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114860021,3.35171668,671.12,670.13,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114860223,3.35171668,671.12,670.14,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114860419,3.35171668,671.12,670.15,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114860625,3.35171668,671.12,670.16,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114860824,3.35171668,671.12,670.17,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114861124,3.35171668,671.12,670.18,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114861323,3.35171668,671.12,670.19,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114861522,3.35171668,671.12,670.2,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114861728,3.35171668,671.12,670.05,0.25945269]
["bitfinex-derivatives","BNBF0:USTF0",1752114861729,3.35171668,671.1,670.21,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114861923,3.35171668,671.14,670.22,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114862121,3.35171668,671.14,670.23,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114862426,3.35171668,671.14,670.24,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114862622,3.35171668,671.14,670.25,1.51295884]
["bitfinex-derivatives","BNBF0:USTF0",1752114862827,3.35171668,671.14,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114863024,3.35171668,671.13,670.25,1.5127707]
["bitfinex-derivatives","BNBF0:USTF0",1752114863323,3.35171668,671.13,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114863525,3.35171668,671.13,670.25,1.51278245]
["bitfinex-derivatives","BNBF0:USTF0",1752114863725,3.35171668,671.13,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114863932,3.35171668,671.13,670.25,1.51278245]
["bitfinex-derivatives","BNBF0:USTF0",1752114864133,3.35171668,671.13,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114864334,3.35171668,671.13,670.25,1.51281725]
["bitfinex-derivatives","BNBF0:USTF0",1752114864535,3.35171668,671.13,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114864737,3.35171668,671.13,670.25,1.51281725]
["bitfinex-derivatives","BNBF0:USTF0",1752114864936,3.35171668,671.13,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114865133,3.35171668,671.13,670.25,1.51281725]
["bitfinex-derivatives","BNBF0:USTF0",1752114865337,3.35171668,671.13,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114865533,3.35171668,671.13,670.25,1.51287508]
["bitfinex-derivatives","BNBF0:USTF0",1752114865737,3.35171668,671.13,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114865933,3.35171668,671.13,670.25,1.51287508]
["bitfinex-derivatives","BNBF0:USTF0",1752114866136,3.35171668,671.13,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114866334,3.35171668,671.13,670.25,1.51295657]
["bitfinex-derivatives","BNBF0:USTF0",1752114866534,3.35171668,671.13,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114866838,3.35171668,671.13,670.25,1.51295657]
["bitfinex-derivatives","BNBF0:USTF0",1752114867038,3.35171668,671.13,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114867339,3.35171668,671.12,670.25,1.51295657]
["bitfinex-derivatives","BNBF0:USTF0",1752114867637,3.35171668,671.12,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114867838,3.35171668,671.12,670.25,1.51306419]
["bitfinex-derivatives","BNBF0:USTF0",1752114868138,3.35171668,671.12,670.26,1.51323662]
["bitfinex-derivatives","BNBF0:USTF0",1752114868438,3.35171668,671.11,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114868638,3.35171668,671.11,670.25,1.51319182]
["bitfinex-derivatives","BNBF0:USTF0",1752114868838,3.35171668,671.11,670.26,1.51319182]
["bitfinex-derivatives","BNBF0:USTF0",1752114869134,0.25928161,671.35,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114869135,3.35171668,671.1,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114869435,3.35171668,671.1,670.25,1.51334542]
["bitfinex-derivatives","BNBF0:USTF0",1752114869733,3.35171668,671.1,670.26,1.51334542]
["bitfinex-derivatives","BNBF0:USTF0",1752114869935,3.35171668,671.1,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114870135,3.35171668,671.09,670.25,1.51334542]
["bitfinex-derivatives","BNBF0:USTF0",1752114870334,3.35171668,671.09,670.26,1.51334542]
["bitfinex-derivatives","BNBF0:USTF0",1752114870539,3.35171668,671.09,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114870838,3.35171668,671.09,670.25,1.51353701]
["bitfinex-derivatives","BNBF0:USTF0",1752114871040,3.35171668,671.09,670.26,1.51353701]
["bitfinex-derivatives","BNBF0:USTF0",1752114871340,3.35171668,671.08,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114871635,3.35171668,671.08,670.25,1.51375861]
["bitfinex-derivatives","BNBF0:USTF0",1752114871839,3.35171668,671.03,670.26,1.51375861]
["bitfinex-derivatives","BNBF0:USTF0",1752114872038,3.35171668,671.06,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114872241,0.25948268,670.84,670.25,1.51375861]
["bitfinex-derivatives","BNBF0:USTF0",1752114872541,0.25948268,670.84,670.26,1.51375861]
["bitfinex-derivatives","BNBF0:USTF0",1752114872737,0.25948268,670.84,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114872936,0.25948268,670.84,670.25,1.51381263]
["bitfinex-derivatives","BNBF0:USTF0",1752114873137,0.25948268,670.84,670.26,1.51381263]
["bitfinex-derivatives","BNBF0:USTF0",1752114873338,0.25948268,670.84,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114873642,0.25948268,670.84,670.25,1.5138833]
["bitfinex-derivatives","BNBF0:USTF0",1752114873836,0.25948268,670.84,670.26,1.5138833]
["bitfinex-derivatives","BNBF0:USTF0",1752114874036,0.25948268,670.84,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114874240,0.25948268,670.84,670.25,1.51396863]
["bitfinex-derivatives","BNBF0:USTF0",1752114874438,0.25948268,670.84,670.26,1.51396863]
["bitfinex-derivatives","BNBF0:USTF0",1752114874736,0.25948268,670.84,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114875037,0.25948268,670.84,670.25,1.51395741]
["bitfinex-derivatives","BNBF0:USTF0",1752114875340,0.25948268,670.84,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114897754,3.61119936,670.84,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114898155,0.25948268,670.84,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114899656,3.35171668,670.8,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114900356,3.35171668,670.79,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114901957,0.25948268,670.84,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114901958,3.35171668,670.8,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114902158,3.35171668,670.79,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114902357,3.35171668,670.76,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114903262,3.35171668,670.75,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114903461,3.35171668,670.76,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114904965,0.25948268,670.84,670.24,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752114908763,0.25948268,670.84,669.77,0.25956493]
["bitfinex-derivatives","BNBF0:USTF0",1752114908969,0.25948268,670.84,669.78,1.51337781]
["bitfinex-derivatives","BNBF0:USTF0",1752114909267,0.25948268,670.84,669.79,1.51337781]
["bitfinex-derivatives","BNBF0:USTF0",1752114909468,0.25948268,670.84,669.8,1.51337781]
["bitfinex-derivatives","BNBF0:USTF0",1752114909768,0.25948268,670.84,669.81,1.51337781]
["bitfinex-derivatives","BNBF0:USTF0",1752114909966,0.25948268,670.84,669.82,1.51337781]
["bitfinex-derivatives","BNBF0:USTF0",1752114910169,0.25948268,670.84,669.83,1.51337781]
["bitfinex-derivatives","BNBF0:USTF0",1752114910468,0.25948268,670.84,669.84,1.51337781]
["bitfinex-derivatives","BNBF0:USTF0",1752114910667,0.25948268,670.84,669.85,1.51337781]
["bitfinex-derivatives","BNBF0:USTF0",1752114910868,0.25948268,670.84,669.86,1.51337781]
["bitfinex-derivatives","BNBF0:USTF0",1752114911064,0.25948268,670.84,669.87,1.51337781]
["bitfinex-derivatives","BNBF0:USTF0",1752114911269,0.25948268,670.84,669.88,1.51337781]
["bitfinex-derivatives","BNBF0:USTF0",1752114911468,0.25948268,670.84,669.89,1.51337781]
["bitfinex-derivatives","BNBF0:USTF0",1752114911666,0.25948268,670.84,669.9,1.51337781]
["bitfinex-derivatives","BNBF0:USTF0",1752114911966,0.25948268,670.84,669.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752114914868,3.61119936,670.84,669.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752114916468,0.25948268,670.84,669.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752114917365,3.61119936,670.84,669.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752114917665,0.25948268,670.84,669.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752114918169,3.61119936,670.84,669.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752114919065,3.35171668,670.83,669.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752114919269,3.35171668,670.82,669.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752114920365,3.35171668,670.8,669.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752114920570,3.35171668,670.79,669.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752114921368,3.35171668,670.8,669.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752114921771,3.35171668,670.76,669.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752114922366,3.35171668,670.73,669.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752114923470,3.35171668,670.74,669.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752114924471,0.25948268,670.84,669.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752114925771,0.25948268,670.84,669.64,0.25959688]
["bitfinex-derivatives","BNBF0:USTF0",1752114925971,0.25948268,670.84,669.65,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114926268,0.25948268,670.84,669.66,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114926468,0.25948268,670.84,669.67,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114926673,0.25948268,670.84,669.68,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114926869,0.25948268,670.84,669.69,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114927075,0.25948268,670.84,669.7,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114927369,0.25948268,670.84,669.71,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114927572,0.25948268,670.84,669.72,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114927770,0.25948268,670.84,669.73,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114928069,0.25948268,670.84,669.74,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114928268,0.25948268,670.84,669.75,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114928470,0.25948268,670.84,669.76,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114928668,0.25948268,670.84,669.77,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114928873,0.25948268,670.84,669.78,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114929069,0.25948268,670.84,669.79,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114929273,0.25948268,670.84,669.8,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114929572,0.25948268,670.84,669.81,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114929772,0.25948268,670.84,669.82,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114929971,0.25948268,670.84,669.83,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114930170,0.25948268,670.84,669.84,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114930474,0.25948268,670.84,669.85,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114930673,0.25948268,670.84,669.86,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114930873,0.25948268,670.84,669.87,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114931070,0.25948268,670.84,669.88,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114931273,0.25948268,670.84,669.89,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114931470,0.25948268,670.84,669.9,1.510595]
["bitfinex-derivatives","BNBF0:USTF0",1752114931668,0.25948268,670.84,669.76,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752114931871,0.25948268,670.84,669.77,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114932075,0.25948268,670.84,669.78,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114932270,0.25948268,670.84,669.79,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114932471,0.25948268,670.84,669.76,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752114932472,0.25948268,670.84,669.8,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114932771,0.25948268,670.84,669.81,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114932971,0.25948268,670.84,669.82,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114933171,0.25948268,670.84,669.83,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114933471,0.25948268,670.84,669.84,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114933675,0.25948268,670.84,669.85,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114933877,0.25948268,670.84,669.86,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114934074,0.25948268,670.84,669.87,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114934278,0.25948268,670.84,669.88,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114934473,0.25948268,670.84,669.89,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114934677,0.25948268,670.84,669.9,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114934877,0.25948268,670.84,669.91,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114935175,0.25948268,670.84,669.92,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114935477,0.25948268,670.84,669.93,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114935675,0.25948268,670.84,669.94,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114935877,0.25948268,670.84,669.95,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114936077,0.25948268,670.84,669.96,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114936279,0.25948268,670.84,669.97,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114936579,0.25948268,670.84,669.98,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114936778,0.25948268,670.84,669.99,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114936975,0.25948268,670.84,670.0,1.5108848]
["bitfinex-derivatives","BNBF0:USTF0",1752114937275,0.25948268,670.84,669.76,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752114937474,0.25948268,670.84,669.77,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114937680,0.25948268,670.84,669.78,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114937879,0.25948268,670.84,669.79,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114938077,0.25948268,670.84,669.8,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114938376,0.25948268,670.84,669.76,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752114938377,0.25948268,670.84,669.81,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114938578,0.25948268,670.84,669.82,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114938877,0.25948268,670.84,669.83,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114939181,0.25948268,670.84,669.84,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114939477,0.25948268,670.84,669.85,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114939775,0.25948268,670.84,669.86,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114939981,0.25948268,670.84,669.87,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114940181,0.25948268,670.84,669.88,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114940480,0.25948268,670.84,669.89,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114940776,0.25948268,670.84,669.9,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114940981,3.35171668,670.81,669.91,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114941178,0.25948268,670.84,669.92,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114941479,0.25948268,670.84,669.93,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114941682,0.25948268,670.84,669.94,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114941978,0.25948268,670.84,669.95,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114942178,0.25948268,670.84,669.96,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114942482,0.25948268,670.84,669.97,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114942690,0.25948268,670.84,669.98,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114942884,0.25948268,670.84,669.99,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114943185,0.25948268,670.84,670.0,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114943487,0.25948268,670.84,670.01,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114943788,3.61119936,670.84,670.02,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114944087,0.25948268,670.84,670.03,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114944285,3.61119936,670.84,670.04,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114944484,3.61119936,670.84,670.05,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114944684,3.61119936,670.84,670.06,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114944989,0.25948268,670.84,670.07,1.51606732]
["bitfinex-derivatives","BNBF0:USTF0",1752114945289,0.25948268,670.84,670.08,1.51713242]
["bitfinex-derivatives","BNBF0:USTF0",1752114945489,0.25948268,670.84,669.82,1.66388341]
["bitfinex-derivatives","BNBF0:USTF0",1752114945689,0.25948268,670.84,669.83,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114945985,0.25948268,670.84,669.84,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114946189,0.25948268,670.84,669.85,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114946391,0.25948268,670.84,669.86,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114946685,0.25948268,670.84,669.87,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114946989,0.25948268,670.84,669.88,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114947285,0.25948268,670.84,669.89,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114947489,0.25948268,670.84,669.9,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114947685,0.25948268,670.84,669.91,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114947891,0.25948268,670.84,669.92,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114948087,0.25948268,670.84,669.93,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114948292,0.25948268,670.84,669.94,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114948489,0.25948268,670.84,669.95,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114948691,0.25948268,670.84,669.96,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114948895,0.25948268,670.84,669.97,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114949096,0.25948268,670.84,669.98,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114949296,0.25948268,670.84,669.99,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114949496,0.25948268,670.84,670.0,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114949691,0.25948268,670.84,670.01,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114949992,0.25948268,670.84,670.02,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114950197,0.25948268,670.84,670.03,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114950495,0.25948268,670.84,670.04,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114950699,0.25948268,670.84,670.05,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114950893,0.25948268,670.84,670.06,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114951096,0.25948268,670.84,670.07,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114951397,0.25948268,670.84,670.08,1.5171607]
["bitfinex-derivatives","BNBF0:USTF0",1752114951598,0.25948268,670.84,669.71,1.66388341]
["bitfinex-derivatives","BNBF0:USTF0",1752114951794,0.25948268,670.84,669.72,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114951999,0.25948268,670.84,669.73,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114952198,0.25948268,670.84,669.74,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114952398,0.25948268,670.84,669.75,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114952596,0.25948268,670.84,669.76,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114952794,0.25948268,670.84,669.77,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114952995,0.25948268,670.84,669.78,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114953201,0.25948268,670.84,669.79,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114953400,0.25948268,670.84,669.8,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114953599,0.25948268,670.84,669.81,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114953799,0.25948268,670.84,669.82,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114954099,0.25948268,670.84,669.83,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114954295,0.25948268,670.84,669.84,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114954499,0.25948268,670.84,669.85,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114954700,0.25948268,670.84,669.86,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114954896,0.25948268,670.84,669.87,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114955200,0.25948268,670.84,669.88,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114955401,0.25948268,670.84,669.89,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114955601,0.25948268,670.84,669.8,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752114955602,0.25948268,670.84,669.9,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114955802,0.25948268,670.84,669.91,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114956002,0.25948268,670.84,669.92,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114956201,0.25948268,670.84,669.93,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114956401,0.25948268,670.84,669.94,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114956601,0.25948268,670.84,669.95,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114956797,0.25948268,670.84,669.96,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114957000,0.25948268,670.84,669.97,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114957198,0.25948268,670.84,669.8,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752114957199,0.25948268,670.84,669.98,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114957399,0.25948268,670.84,669.99,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114957602,0.25948268,670.84,670.0,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114957799,0.25948268,670.84,670.01,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114958099,0.25948268,670.84,670.02,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114958302,0.25948268,670.84,670.03,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114958505,0.25948268,670.84,670.04,1.51797889]
["bitfinex-derivatives","BNBF0:USTF0",1752114958706,0.25948268,670.84,669.8,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752114958905,0.25948268,670.84,669.81,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114959203,0.25948268,670.84,669.82,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114959402,0.25948268,670.84,669.83,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114959605,0.25948268,670.84,669.84,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114959806,0.25948268,670.84,669.85,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114960006,0.25948268,670.84,669.86,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114960208,0.25948268,670.84,669.87,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114960508,0.25948268,670.84,669.88,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114960803,3.35171668,670.83,669.89,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114961002,3.35171668,670.83,669.9,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114961207,3.35171668,670.83,669.91,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114961403,3.35171668,670.83,669.92,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114961605,3.35171668,670.83,669.93,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114961804,3.35171668,670.83,669.94,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114962104,3.35171668,670.83,669.95,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114962304,3.35171668,670.83,669.96,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114962508,3.35171668,670.83,669.97,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114962704,3.35171668,670.83,669.98,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114962907,3.35171668,670.83,669.99,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114963105,3.35171668,670.83,670.0,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114963409,3.35171668,670.83,670.01,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114963704,3.35171668,670.83,669.8,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752114963705,3.35171668,670.83,670.02,1.51986013]
["bitfinex-derivatives","BNBF0:USTF0",1752114963909,3.35171668,670.83,670.03,1.51996987]
["bitfinex-derivatives","BNBF0:USTF0",1752114964209,3.61119936,670.84,670.04,1.51996987]
["bitfinex-derivatives","BNBF0:USTF0",1752114964506,3.61119936,670.84,669.8,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752114964709,3.61119936,670.84,669.81,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114965007,3.61119936,670.84,669.82,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114965208,3.35171668,670.83,669.83,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114965406,3.35171668,670.83,669.84,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114965609,3.35171668,670.83,669.85,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114965904,3.35171668,670.83,669.86,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114966105,3.35171668,670.83,669.87,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114966306,3.35171668,670.83,669.88,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114966604,3.35171668,670.83,669.89,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114966807,3.35171668,670.83,669.9,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114967009,3.35171668,670.83,669.91,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114967205,3.35171668,670.75,669.92,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114967406,3.35171668,670.75,669.93,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114967610,3.35171668,670.75,669.94,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114967808,3.35171668,670.75,669.95,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114968107,3.35171668,670.73,669.96,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114968409,3.35171668,670.72,669.97,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114968707,3.35171668,670.72,669.98,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114968906,3.35171668,670.72,669.99,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114969111,3.35171668,670.71,670.0,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114969413,3.35171668,670.71,670.01,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114969712,3.35171668,670.71,670.02,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114970009,3.35171668,670.71,670.03,1.51998382]
["bitfinex-derivatives","BNBF0:USTF0",1752114970212,3.35171668,670.71,669.8,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752114970413,3.35171668,670.71,669.81,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114970608,3.35171668,670.71,669.82,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114970811,3.35171668,670.71,669.83,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114971107,3.35171668,670.71,669.84,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114971310,3.35171668,670.71,669.85,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114971515,3.35171668,670.71,669.86,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114971714,3.35171668,670.71,669.87,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114972009,3.35171668,670.67,669.88,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114972214,3.35171668,670.67,669.89,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114972414,3.35171668,670.67,669.9,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114972615,3.35171668,670.67,669.91,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114972811,3.35171668,670.66,669.92,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114973015,3.35171668,670.66,669.93,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114973213,3.35171668,670.66,669.94,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114973412,3.35171668,670.65,669.95,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114973611,3.35171668,670.65,669.96,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114973915,3.35171668,670.65,669.97,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114974115,3.35171668,670.64,669.98,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114974315,3.35171668,670.64,669.99,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114974513,3.35171668,670.64,670.0,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114974715,3.35171668,670.64,670.01,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114974915,3.35171668,670.64,670.02,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114975215,3.35171668,670.64,670.03,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114975514,3.35171668,670.64,670.04,1.520566]
["bitfinex-derivatives","BNBF0:USTF0",1752114975716,3.35171668,670.64,669.81,1.6660564]
["bitfinex-derivatives","BNBF0:USTF0",1752114975914,3.35171668,670.64,669.82,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114976117,3.35171668,670.64,669.83,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114976314,3.35171668,670.64,669.84,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114976514,3.35171668,670.64,669.85,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114976716,3.35171668,670.64,669.86,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114976913,3.35171668,670.65,669.87,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114977118,3.35171668,670.67,669.88,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114977319,3.35171668,670.67,669.89,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114977516,3.35171668,670.67,669.9,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114977821,3.35171668,670.66,669.91,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114978021,3.35171668,670.66,669.92,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114978222,3.35171668,670.67,669.93,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114978422,3.35171668,670.67,669.94,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114978718,3.35171668,670.67,669.95,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114978923,3.35171668,670.67,669.96,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114979123,3.35171668,670.67,669.97,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114979322,3.35171668,670.65,669.98,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114979521,3.35171668,670.65,669.99,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114979824,3.35171668,670.65,670.0,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114980023,3.35171668,670.65,670.01,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114980224,3.35171668,670.65,670.02,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114980424,3.35171668,670.65,669.82,1.6660564]
["bitfinex-derivatives","BNBF0:USTF0",1752114980425,3.35171668,670.65,670.03,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114980620,3.35171668,670.65,670.04,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114980819,3.35171668,670.65,670.05,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114981019,3.35171668,670.72,670.06,1.52092229]
["bitfinex-derivatives","BNBF0:USTF0",1752114981222,3.35171668,670.72,669.8,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752114981422,3.35171668,670.72,669.81,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114981720,3.35171668,670.72,669.82,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114981922,3.35171668,670.71,669.83,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114982220,3.35171668,670.71,669.84,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114982422,3.35171668,670.71,669.85,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114982624,3.35171668,670.71,669.86,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114982824,3.35171668,670.71,669.87,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114983028,3.35171668,670.71,669.88,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114983229,3.35171668,670.71,669.89,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114983428,3.35171668,670.71,669.9,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114983629,3.35171668,670.71,669.91,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114983826,3.35171668,670.71,669.92,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114984125,3.35171668,670.71,669.93,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114984326,3.35171668,670.7,669.94,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114984525,3.35171668,670.7,669.95,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114984729,3.35171668,670.7,669.96,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114985026,3.35171668,670.7,669.97,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114985229,3.35171668,670.71,669.98,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114985427,3.35171668,670.71,669.99,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114985630,3.35171668,670.7,670.0,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114985930,3.35171668,670.7,670.01,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114986229,3.35171668,670.7,670.02,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114986429,3.35171668,670.7,670.03,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114986630,3.35171668,670.7,670.04,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114986830,3.35171668,670.69,670.05,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114987030,3.35171668,670.68,670.06,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114987230,3.35171668,670.68,670.07,1.52145236]
["bitfinex-derivatives","BNBF0:USTF0",1752114987530,3.35171668,670.68,669.81,1.6660564]
["bitfinex-derivatives","BNBF0:USTF0",1752114987728,3.35171668,670.68,669.82,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114987925,3.35171668,670.68,669.83,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114988125,3.35171668,670.68,669.84,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114988328,3.35171668,670.67,669.85,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114988524,3.35171668,670.67,669.86,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114988726,3.35171668,670.67,669.87,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114988931,0.25948268,670.84,669.88,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114989229,0.25948268,670.84,669.89,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114989426,0.25948268,670.84,669.9,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114989623,0.25948268,670.84,669.91,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114989826,0.25948268,670.84,669.92,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114990126,0.25948268,670.84,669.93,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114990326,0.25948268,670.84,669.94,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114990528,0.25948268,670.84,669.95,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114990729,0.25948268,670.84,669.96,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114990930,0.25948268,670.84,669.97,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114991125,0.25948268,670.84,669.98,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114991328,0.25948268,670.84,669.99,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114991631,0.25948268,670.84,670.0,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114991830,0.25948268,670.84,670.01,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114992035,0.25948268,670.84,670.02,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114992228,0.25948268,670.84,670.03,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114992532,0.25948268,670.84,670.04,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114992732,0.25948268,670.84,670.05,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114993028,0.25948268,670.84,670.06,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114993228,0.25948268,670.84,670.07,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114993430,0.25948268,670.84,670.08,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114993626,0.25948268,670.84,670.09,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114993835,0.25948268,670.84,670.1,1.52230304]
["bitfinex-derivatives","BNBF0:USTF0",1752114994133,0.25948268,670.84,669.94,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752114994334,0.25948268,670.84,669.95,1.52334246]
["bitfinex-derivatives","BNBF0:USTF0",1752114994533,0.25948268,670.84,669.96,1.52334246]
["bitfinex-derivatives","BNBF0:USTF0",1752114994734,0.25948268,670.84,669.97,1.52334246]
["bitfinex-derivatives","BNBF0:USTF0",1752114995031,0.25948268,670.84,669.98,1.52334246]
["bitfinex-derivatives","BNBF0:USTF0",1752114995232,0.25948268,670.84,669.99,1.52334246]
["bitfinex-derivatives","BNBF0:USTF0",1752114995530,0.25948268,670.84,670.0,1.52334246]
["bitfinex-derivatives","BNBF0:USTF0",1752114995727,0.25948268,670.84,670.01,1.52334246]
["bitfinex-derivatives","BNBF0:USTF0",1752114995928,0.25948268,670.84,670.02,1.52334246]
["bitfinex-derivatives","BNBF0:USTF0",1752114996132,0.25948268,670.84,670.03,1.52334246]
["bitfinex-derivatives","BNBF0:USTF0",1752114996331,0.25948268,670.84,670.04,1.52334246]
["bitfinex-derivatives","BNBF0:USTF0",1752114996528,0.25948268,670.84,669.94,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752114996529,0.25948268,670.84,670.05,1.52334246]
["bitfinex-derivatives","BNBF0:USTF0",1752114996727,0.25948268,670.84,670.06,1.52334246]
["bitfinex-derivatives","BNBF0:USTF0",1752114997027,0.25948268,670.84,670.07,1.52334246]
["bitfinex-derivatives","BNBF0:USTF0",1752114997232,0.25948268,670.84,670.08,1.52334246]
["bitfinex-derivatives","BNBF0:USTF0",1752114997428,0.25948268,670.84,670.09,1.52334246]
["bitfinex-derivatives","BNBF0:USTF0",1752114997627,0.25948268,670.84,669.94,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752114997831,0.25948268,670.84,669.95,1.52038956]
["bitfinex-derivatives","BNBF0:USTF0",1752114998130,0.25948268,670.84,669.96,1.52038956]
["bitfinex-derivatives","BNBF0:USTF0",1752114998327,0.25948268,670.84,669.97,1.52038956]
["bitfinex-derivatives","BNBF0:USTF0",1752114998627,0.25948268,670.84,669.98,1.52038956]
["bitfinex-derivatives","BNBF0:USTF0",1752114998833,3.35171668,670.8,669.99,1.52038956]
["bitfinex-derivatives","BNBF0:USTF0",1752114999034,3.35171668,670.8,670.0,1.52038956]
["bitfinex-derivatives","BNBF0:USTF0",1752114999329,3.35171668,670.8,670.01,1.52038956]
["bitfinex-derivatives","BNBF0:USTF0",1752114999529,3.35171668,670.8,670.02,1.52038956]
["bitfinex-derivatives","BNBF0:USTF0",1752114999730,3.35171668,670.8,670.03,1.52038956]
["bitfinex-derivatives","BNBF0:USTF0",1752114999931,3.35171668,670.8,670.04,1.52038956]
["bitfinex-derivatives","BNBF0:USTF0",1752115000136,3.35171668,670.8,670.05,1.52038956]
["bitfinex-derivatives","BNBF0:USTF0",1752115000335,3.35171668,670.8,670.06,1.52038956]
["bitfinex-derivatives","BNBF0:USTF0",1752115000532,3.35171668,670.8,670.07,1.52038956]
["bitfinex-derivatives","BNBF0:USTF0",1752115000736,3.35171668,670.8,670.08,1.52038956]
["bitfinex-derivatives","BNBF0:USTF0",1752115000932,3.35171668,670.8,670.09,1.52038956]
["bitfinex-derivatives","BNBF0:USTF0",1752115001138,3.35171668,670.8,669.94,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752115001340,3.35171668,670.8,669.95,1.52038419]
["bitfinex-derivatives","BNBF0:USTF0",1752115001542,3.35171668,670.72,669.96,1.52038419]
["bitfinex-derivatives","BNBF0:USTF0",1752115001741,3.35171668,670.72,669.97,1.52038419]
["bitfinex-derivatives","BNBF0:USTF0",1752115001939,3.35171668,670.72,669.98,1.52038419]
["bitfinex-derivatives","BNBF0:USTF0",1752115002243,3.35171668,670.72,669.99,1.52038419]
["bitfinex-derivatives","BNBF0:USTF0",1752115002442,3.35171668,670.72,670.0,1.52038419]
["bitfinex-derivatives","BNBF0:USTF0",1752115002741,3.35171668,670.72,670.01,1.52038419]
["bitfinex-derivatives","BNBF0:USTF0",1752115002938,3.35171668,670.72,670.02,1.52038419]
["bitfinex-derivatives","BNBF0:USTF0",1752115003237,3.35171668,670.72,670.03,1.52038419]
["bitfinex-derivatives","BNBF0:USTF0",1752115003438,3.35171668,670.72,670.04,1.52038419]
["bitfinex-derivatives","BNBF0:USTF0",1752115003638,3.35171668,670.7,670.05,1.52038419]
["bitfinex-derivatives","BNBF0:USTF0",1752115003842,3.35171668,670.64,670.06,1.52038419]
["bitfinex-derivatives","BNBF0:USTF0",1752115004037,3.35171668,670.64,669.94,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752115004038,3.35171668,670.64,670.07,1.52038419]
["bitfinex-derivatives","BNBF0:USTF0",1752115004242,3.35171668,670.64,670.08,1.52038419]
["bitfinex-derivatives","BNBF0:USTF0",1752115004447,3.35171668,670.63,670.09,1.52038419]
["bitfinex-derivatives","BNBF0:USTF0",1752115004644,3.35171668,670.63,669.94,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752115004841,3.35171668,670.63,669.95,1.52055226]
["bitfinex-derivatives","BNBF0:USTF0",1752115005139,3.35171668,670.62,669.96,1.52055226]
["bitfinex-derivatives","BNBF0:USTF0",1752115005345,3.35171668,670.62,669.97,1.52055226]
["bitfinex-derivatives","BNBF0:USTF0",1752115005642,3.35171668,670.62,669.98,1.52055226]
["bitfinex-derivatives","BNBF0:USTF0",1752115005945,3.35171668,670.61,669.99,1.52055226]
["bitfinex-derivatives","BNBF0:USTF0",1752115006241,3.35171668,670.61,670.0,1.52055226]
["bitfinex-derivatives","BNBF0:USTF0",1752115006441,3.35171668,670.6,670.01,1.52055226]
["bitfinex-derivatives","BNBF0:USTF0",1752115006645,3.35171668,670.6,670.02,1.52055226]
["bitfinex-derivatives","BNBF0:USTF0",1752115006940,3.35171668,670.6,670.03,1.52055226]
["bitfinex-derivatives","BNBF0:USTF0",1752115007141,3.35171668,670.6,670.04,1.52055226]
["bitfinex-derivatives","BNBF0:USTF0",1752115007341,3.35171668,670.6,670.05,1.52055226]
["bitfinex-derivatives","BNBF0:USTF0",1752115007541,3.35171668,670.6,670.06,1.52055226]
["bitfinex-derivatives","BNBF0:USTF0",1752115007742,3.35171668,670.59,670.07,1.52055226]
["bitfinex-derivatives","BNBF0:USTF0",1752115007944,3.35171668,670.59,670.08,1.52055226]
["bitfinex-derivatives","BNBF0:USTF0",1752115008241,3.35171668,670.59,670.09,1.52055226]
["bitfinex-derivatives","BNBF0:USTF0",1752115008545,3.35171668,670.59,670.09,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752115008745,3.35171668,670.58,670.09,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752115009244,3.35171668,670.57,670.09,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752115010345,3.35171668,670.55,670.09,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752115010945,3.35171668,670.53,670.09,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752115011146,3.35171668,670.49,670.09,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752115012342,3.35171668,670.54,670.1,1.52164712]
["bitfinex-derivatives","BNBF0:USTF0",1752115012643,3.35171668,670.54,670.09,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752115012946,3.35171668,670.54,670.1,1.52168819]
["bitfinex-derivatives","BNBF0:USTF0",1752115013145,3.35171668,670.54,670.09,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752115013346,3.35171668,670.54,670.1,1.52224457]
["bitfinex-derivatives","BNBF0:USTF0",1752115013548,3.35171668,670.53,670.09,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752115013742,3.35171668,670.53,670.1,1.52244638]
["bitfinex-derivatives","BNBF0:USTF0",1752115013942,3.35171668,670.53,670.09,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752115014146,3.35171668,670.53,670.1,1.52244746]
["bitfinex-derivatives","BNBF0:USTF0",1752115014343,3.35171668,670.53,670.09,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752115014547,3.35171668,670.75,670.1,1.52254109]
["bitfinex-derivatives","BNBF0:USTF0",1752115014748,3.35171668,670.74,670.11,1.52254109]
["bitfinex-derivatives","BNBF0:USTF0",1752115014944,3.35171668,670.74,670.09,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752115015245,3.35171668,670.74,670.1,1.52258497]
["bitfinex-derivatives","BNBF0:USTF0",1752115015445,3.35171668,670.74,670.11,1.52268951]
["bitfinex-derivatives","BNBF0:USTF0",1752115015644,3.35171668,670.74,670.09,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752115015850,3.35171668,670.68,670.09,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752115018246,3.35171668,670.69,670.09,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752115019352,3.35171668,670.7,670.09,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752115020454,3.35171668,670.7,669.68,1.6660564]
["bitfinex-derivatives","BNBF0:USTF0",1752115020748,3.35171668,670.7,669.69,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115020948,3.35171668,670.7,669.7,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115021153,3.35171668,670.7,669.71,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115021354,3.35171668,670.7,669.72,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115021554,3.35171668,670.7,669.73,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115021755,3.35171668,670.7,669.74,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115022050,3.35171668,670.7,669.75,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115022250,3.35171668,670.7,669.76,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115022550,3.35171668,670.7,669.77,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115022750,3.35171668,670.7,669.78,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115023050,3.35171668,670.7,669.79,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115023248,3.35171668,670.7,669.8,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115023452,3.35171668,670.7,669.81,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115023653,0.2596269,670.48,669.82,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115023849,0.2596269,670.48,669.83,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115024051,0.2596269,670.48,669.84,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115024249,0.2596269,670.48,669.85,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115024451,0.2596269,670.48,669.86,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115024652,0.2596269,670.48,669.87,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115024852,0.2596269,670.48,669.88,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115025150,0.2596269,670.48,669.89,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115025353,0.2596269,670.48,669.9,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115025649,0.2596269,670.48,669.91,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115025848,0.2596269,670.48,669.92,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115026049,0.2596269,670.48,669.93,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115026349,0.2596269,670.48,669.94,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115026550,0.2596269,670.48,669.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752115026551,0.2596269,670.48,669.95,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115026752,0.2596269,670.48,669.96,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115026951,0.2596269,670.48,669.97,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115027152,3.61134358,670.48,669.98,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115027351,0.2596269,670.48,669.99,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115027552,0.2596269,670.48,670.0,1.52258275]
["bitfinex-derivatives","BNBF0:USTF0",1752115027855,0.2596269,670.48,669.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752115028057,0.2596269,670.48,669.81,1.51810104]
["bitfinex-derivatives","BNBF0:USTF0",1752115028253,0.2596269,670.48,669.82,1.51810104]
["bitfinex-derivatives","BNBF0:USTF0",1752115028451,0.2596269,670.48,669.83,1.51810104]
["bitfinex-derivatives","BNBF0:USTF0",1752115028653,0.2596269,670.48,669.84,1.51810104]
["bitfinex-derivatives","BNBF0:USTF0",1752115028852,0.2596269,670.48,669.85,1.51810104]
["bitfinex-derivatives","BNBF0:USTF0",1752115029052,0.2596269,670.48,669.86,1.51810104]
["bitfinex-derivatives","BNBF0:USTF0",1752115029252,0.2596269,670.48,669.87,1.51810104]
["bitfinex-derivatives","BNBF0:USTF0",1752115029449,0.2596269,670.48,669.88,1.51810104]
["bitfinex-derivatives","BNBF0:USTF0",1752115029652,0.2596269,670.48,669.89,1.51810104]
["bitfinex-derivatives","BNBF0:USTF0",1752115029855,0.2596269,670.48,669.9,1.51810104]
["bitfinex-derivatives","BNBF0:USTF0",1752115030052,0.2596269,670.48,669.91,1.51810104]
["bitfinex-derivatives","BNBF0:USTF0",1752115030251,0.2596269,670.48,669.92,1.51810104]
["bitfinex-derivatives","BNBF0:USTF0",1752115030455,0.2596269,670.48,669.93,1.51810104]
["bitfinex-derivatives","BNBF0:USTF0",1752115030654,0.2596269,670.48,669.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752115030852,0.2596269,670.48,669.81,1.51776871]
["bitfinex-derivatives","BNBF0:USTF0",1752115031053,0.2596269,670.48,669.82,1.51776871]
["bitfinex-derivatives","BNBF0:USTF0",1752115031253,0.2596269,670.48,669.83,1.51776871]
["bitfinex-derivatives","BNBF0:USTF0",1752115031453,0.2596269,670.48,669.84,1.51776871]
["bitfinex-derivatives","BNBF0:USTF0",1752115031757,0.2596269,670.48,669.85,1.51776871]
["bitfinex-derivatives","BNBF0:USTF0",1752115031957,0.2596269,670.48,669.86,1.51776871]
["bitfinex-derivatives","BNBF0:USTF0",1752115032156,0.2596269,670.48,669.87,1.51776871]
["bitfinex-derivatives","BNBF0:USTF0",1752115032356,0.2596269,670.48,669.88,1.51776871]
["bitfinex-derivatives","BNBF0:USTF0",1752115032554,0.2596269,670.48,669.89,1.51776871]
["bitfinex-derivatives","BNBF0:USTF0",1752115032756,0.2596269,670.48,669.9,1.51776871]
["bitfinex-derivatives","BNBF0:USTF0",1752115033057,0.2596269,670.48,669.91,1.51776871]
["bitfinex-derivatives","BNBF0:USTF0",1752115033257,0.2596269,670.48,669.92,1.51776871]
["bitfinex-derivatives","BNBF0:USTF0",1752115033557,0.2596269,670.48,669.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752115033756,0.2596269,670.48,669.81,1.51729795]
["bitfinex-derivatives","BNBF0:USTF0",1752115033956,0.2596269,670.48,669.82,1.51729795]
["bitfinex-derivatives","BNBF0:USTF0",1752115034152,0.2596269,670.48,669.83,1.51729795]
["bitfinex-derivatives","BNBF0:USTF0",1752115034355,0.2596269,670.48,669.84,1.51729795]
["bitfinex-derivatives","BNBF0:USTF0",1752115034558,0.2596269,670.48,669.85,1.51729795]
["bitfinex-derivatives","BNBF0:USTF0",1752115034758,0.2596269,670.48,669.86,1.51729795]
["bitfinex-derivatives","BNBF0:USTF0",1752115034953,0.2596269,670.48,669.87,1.51729795]
["bitfinex-derivatives","BNBF0:USTF0",1752115035258,0.2596269,670.48,669.88,1.51729795]
["bitfinex-derivatives","BNBF0:USTF0",1752115035458,0.2596269,670.48,669.89,1.51729795]
["bitfinex-derivatives","BNBF0:USTF0",1752115035657,0.2596269,670.48,669.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752115055878,0.2596269,670.48,669.81,1.51354133]
["bitfinex-derivatives","BNBF0:USTF0",1752115056076,0.2596269,670.48,669.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752115056380,0.2596269,670.48,669.81,1.513541]
["bitfinex-derivatives","BNBF0:USTF0",1752115056578,0.2596269,670.48,669.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752115056776,0.2596269,670.48,669.81,1.5135963]
["bitfinex-derivatives","BNBF0:USTF0",1752115056977,0.2596269,670.48,669.82,1.51999398]
["bitfinex-derivatives","BNBF0:USTF0",1752115057176,0.2596269,670.48,669.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752115057379,0.2596269,670.48,669.81,1.51995006]
["bitfinex-derivatives","BNBF0:USTF0",1752115057579,0.2596269,670.48,669.82,1.51995006]
["bitfinex-derivatives","BNBF0:USTF0",1752115057778,0.2596269,670.48,669.66,0.2596269]
["bitfinex-derivatives","BNBF0:USTF0",1752115057977,0.2596269,670.48,669.67,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115058181,0.2596269,670.48,669.68,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115058377,0.2596269,670.48,669.69,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115058681,0.2596269,670.48,669.7,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115058881,0.2596269,670.48,669.71,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115059181,0.2596269,670.48,669.72,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115059476,0.2596269,670.48,669.73,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115059677,0.2596269,670.48,669.74,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115059881,0.2596269,670.48,669.75,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115060082,0.2596269,670.48,669.76,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115061278,0.2596269,670.48,669.77,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115061478,0.2596269,670.48,669.78,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115061681,0.2596269,670.48,669.79,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115061882,0.2596269,670.48,669.75,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1752115061883,0.2596269,670.48,669.8,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115062082,0.2596269,670.48,669.81,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115062382,0.2596269,670.48,669.82,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115062584,0.2596269,670.48,669.83,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115062778,0.2596269,670.48,669.84,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115062979,0.2596269,670.48,669.85,1.52001829]
["bitfinex-derivatives","BNBF0:USTF0",1752115063280,0.2596269,670.48,669.75,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1752115063581,0.2596269,670.48,669.76,1.52038442]
["bitfinex-derivatives","BNBF0:USTF0",1752115063879,0.2596269,670.48,669.77,1.52038442]
["bitfinex-derivatives","BNBF0:USTF0",1752115064083,0.2596269,670.48,669.75,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1752115064084,0.2596269,670.48,669.78,1.52038442]
["bitfinex-derivatives","BNBF0:USTF0",1752115064281,0.2596269,670.48,669.79,1.52038442]
["bitfinex-derivatives","BNBF0:USTF0",1752115064488,0.2596269,670.48,669.8,1.52038442]
["bitfinex-derivatives","BNBF0:USTF0",1752115064683,0.2596269,670.48,669.81,1.52038442]
["bitfinex-derivatives","BNBF0:USTF0",1752115064987,0.2596269,670.48,669.82,1.52038442]
["bitfinex-derivatives","BNBF0:USTF0",1752115065185,0.2596269,670.48,669.83,1.52038442]
["bitfinex-derivatives","BNBF0:USTF0",1752115065385,0.2596269,670.48,669.84,1.52038442]
["bitfinex-derivatives","BNBF0:USTF0",1752115065585,0.2596269,670.48,669.85,1.52038442]
["bitfinex-derivatives","BNBF0:USTF0",1752115065786,0.2596269,670.48,669.75,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1752115066084,0.2596269,670.48,669.76,1.52066482]
["bitfinex-derivatives","BNBF0:USTF0",1752115066287,0.2596269,670.48,669.77,1.52066482]
["bitfinex-derivatives","BNBF0:USTF0",1752115066485,0.2596269,670.48,669.78,1.52066482]
["bitfinex-derivatives","BNBF0:USTF0",1752115066786,0.2596269,670.48,669.79,1.52066482]
["bitfinex-derivatives","BNBF0:USTF0",1752115066986,0.2596269,670.48,669.8,1.52066482]
["bitfinex-derivatives","BNBF0:USTF0",1752115067185,0.2596269,670.48,669.81,1.52066482]
["bitfinex-derivatives","BNBF0:USTF0",1752115067385,0.2596269,670.48,669.82,1.52066482]
["bitfinex-derivatives","BNBF0:USTF0",1752115067586,0.2596269,670.48,669.75,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1752115067587,0.2596269,670.48,669.83,1.52066482]
["bitfinex-derivatives","BNBF0:USTF0",1752115067785,0.2596269,670.48,669.84,1.52066482]
["bitfinex-derivatives","BNBF0:USTF0",1752115067984,0.2596269,670.48,669.85,1.52066482]
["bitfinex-derivatives","BNBF0:USTF0",1752115068187,0.2596269,670.48,669.75,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1752115068389,0.2596269,670.48,669.76,1.52105954]
["bitfinex-derivatives","BNBF0:USTF0",1752115068588,0.2596269,670.48,669.77,1.52105954]
["bitfinex-derivatives","BNBF0:USTF0",1752115068788,0.2596269,670.48,669.78,1.52105954]
["bitfinex-derivatives","BNBF0:USTF0",1752115068986,0.2596269,670.48,669.79,1.52105954]
["bitfinex-derivatives","BNBF0:USTF0",1752115069187,0.2596269,670.48,669.8,1.52105954]
["bitfinex-derivatives","BNBF0:USTF0",1752115069386,0.2596269,670.48,669.81,1.52105954]
["bitfinex-derivatives","BNBF0:USTF0",1752115069586,0.2596269,670.48,669.82,1.52105954]
["bitfinex-derivatives","BNBF0:USTF0",1752115069885,0.2596269,670.48,669.83,1.52105954]
["bitfinex-derivatives","BNBF0:USTF0",1752115070090,0.2596269,670.48,669.84,1.52105954]
["bitfinex-derivatives","BNBF0:USTF0",1752115070290,0.2596269,670.48,669.85,1.52105954]
["bitfinex-derivatives","BNBF0:USTF0",1752115070492,0.2596269,670.48,669.75,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1752115070687,0.2596269,670.48,669.76,1.52145771]
["bitfinex-derivatives","BNBF0:USTF0",1752115070887,0.2596269,670.48,669.77,1.52145771]
["bitfinex-derivatives","BNBF0:USTF0",1752115071088,0.2596269,670.48,669.78,1.52145771]
["bitfinex-derivatives","BNBF0:USTF0",1752115071392,0.2596269,670.48,669.79,1.52145771]
["bitfinex-derivatives","BNBF0:USTF0",1752115071692,0.2596269,670.48,669.8,1.52145771]
["bitfinex-derivatives","BNBF0:USTF0",1752115071890,0.2596269,670.48,669.81,1.52145771]
["bitfinex-derivatives","BNBF0:USTF0",1752115072088,0.2596269,670.48,669.82,1.52145771]
["bitfinex-derivatives","BNBF0:USTF0",1752115072392,0.2596269,670.48,669.83,1.52145771]
["bitfinex-derivatives","BNBF0:USTF0",1752115072692,0.2596269,670.48,669.84,1.52145771]
["bitfinex-derivatives","BNBF0:USTF0",1752115072988,0.2596269,670.48,669.85,1.52145771]
["bitfinex-derivatives","BNBF0:USTF0",1752115073288,0.2596269,670.48,669.86,1.52145771]
["bitfinex-derivatives","BNBF0:USTF0",1752115073489,0.2596269,670.48,669.87,1.52145771]
["bitfinex-derivatives","BNBF0:USTF0",1752115073792,0.2596269,670.48,669.75,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1752115073992,0.2596269,670.48,669.76,1.5220996]
["bitfinex-derivatives","BNBF0:USTF0",1752115074294,0.2596269,670.48,669.77,1.5220996]
["bitfinex-derivatives","BNBF0:USTF0",1752115074493,0.2596269,670.48,669.78,1.5220996]
["bitfinex-derivatives","BNBF0:USTF0",1752115074689,0.2596269,670.48,669.79,1.5220996]
["bitfinex-derivatives","BNBF0:USTF0",1752115074987,0.2596269,670.48,669.8,1.5220996]
["bitfinex-derivatives","BNBF0:USTF0",1752115075189,0.2596269,670.48,669.81,1.5220996]
["bitfinex-derivatives","BNBF0:USTF0",1752115075489,0.2596269,670.48,669.82,1.5220996]
["bitfinex-derivatives","BNBF0:USTF0",1752115075693,0.2596269,670.48,669.83,1.5220996]
["bitfinex-derivatives","BNBF0:USTF0",1752115075992,0.2596269,670.48,669.84,1.5220996]
["bitfinex-derivatives","BNBF0:USTF0",1752115076193,0.2596269,670.48,669.85,1.52255777]
["bitfinex-derivatives","BNBF0:USTF0",1752115076488,0.2596269,670.48,669.86,1.52255777]
["bitfinex-derivatives","BNBF0:USTF0",1752115076692,0.2596269,670.48,669.87,1.52255777]
["bitfinex-derivatives","BNBF0:USTF0",1752115076889,0.2596269,670.48,669.88,1.52255777]
["bitfinex-derivatives","BNBF0:USTF0",1752115077094,0.2596269,670.48,669.75,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1752115077288,0.2596269,670.48,669.76,1.52264982]
["bitfinex-derivatives","BNBF0:USTF0",1752115077493,0.2596269,670.48,669.77,1.52264982]
["bitfinex-derivatives","BNBF0:USTF0",1752115077693,0.2596269,670.48,669.78,1.52264982]
["bitfinex-derivatives","BNBF0:USTF0",1752115077891,0.2596269,670.48,669.79,1.52264982]
["bitfinex-derivatives","BNBF0:USTF0",1752115078194,0.2596269,670.48,669.8,1.52264982]
["bitfinex-derivatives","BNBF0:USTF0",1752115078395,0.2596269,670.48,669.81,1.52264982]
["bitfinex-derivatives","BNBF0:USTF0",1752115078693,0.2596269,670.48,669.82,1.52264982]
["bitfinex-derivatives","BNBF0:USTF0",1752115078894,0.2596269,670.48,669.83,1.52264982]
["bitfinex-derivatives","BNBF0:USTF0",1752115079094,3.35171668,670.47,669.84,1.52264982]
["bitfinex-derivatives","BNBF0:USTF0",1752115079293,3.35171668,670.47,669.85,1.52264982]
["bitfinex-derivatives","BNBF0:USTF0",1752115079591,3.35171668,670.46,669.86,1.52264982]
["bitfinex-derivatives","BNBF0:USTF0",1752115079888,3.35171668,670.46,669.87,1.52264982]
["bitfinex-derivatives","BNBF0:USTF0",1752115080093,3.35171668,670.46,669.88,1.52264982]
["bitfinex-derivatives","BNBF0:USTF0",1752115080291,3.35171668,670.46,669.75,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1752115080491,3.35171668,670.47,669.76,1.52292862]
["bitfinex-derivatives","BNBF0:USTF0",1752115080691,3.35171668,670.47,669.77,1.52292862]
["bitfinex-derivatives","BNBF0:USTF0",1752115080893,0.2596269,670.48,669.78,1.52292862]
["bitfinex-derivatives","BNBF0:USTF0",1752115081196,0.2596269,670.48,669.79,1.52292862]
["bitfinex-derivatives","BNBF0:USTF0",1752115081392,0.2596269,670.48,669.8,1.52292862]
["bitfinex-derivatives","BNBF0:USTF0",1752115081696,0.2596269,670.48,669.81,1.52292862]
["bitfinex-derivatives","BNBF0:USTF0",1752115081893,0.2596269,670.48,669.82,1.52292862]
["bitfinex-derivatives","BNBF0:USTF0",1752115082093,0.2596269,670.48,669.83,1.52292862]
["bitfinex-derivatives","BNBF0:USTF0",1752115082292,0.2596269,670.48,669.84,1.52292862]
["bitfinex-derivatives","BNBF0:USTF0",1752115082495,0.2596269,670.48,669.85,1.52292862]
["bitfinex-derivatives","BNBF0:USTF0",1752115082696,0.2596269,670.48,669.86,1.52292862]
["bitfinex-derivatives","BNBF0:USTF0",1752115082892,0.2596269,670.48,669.87,1.52292862]
["bitfinex-derivatives","BNBF0:USTF0",1752115083093,0.2596269,670.48,669.88,1.52292862]
["bitfinex-derivatives","BNBF0:USTF0",1752115083297,0.2596269,670.48,669.89,1.52292862]
["bitfinex-derivatives","BNBF0:USTF0",1752115083496,3.61134358,670.48,669.75,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1752115083695,3.61134358,670.48,669.76,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115083896,3.61134358,670.48,669.77,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115084095,3.61134358,670.48,669.78,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115084393,3.61134358,670.48,669.79,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115084597,3.61134358,670.48,669.8,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115084896,3.61134358,670.48,669.81,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115085095,3.61134358,670.48,669.82,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115085293,0.2596269,670.48,669.83,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115085498,0.2596269,670.48,669.84,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115085694,0.2596269,670.48,669.85,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115085997,0.2596269,670.48,669.86,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115086197,0.2596269,670.48,669.87,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115086398,0.2596269,670.48,669.88,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115086595,0.2596269,670.48,669.89,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115086898,0.2596269,670.48,669.9,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115087096,0.2596269,670.48,669.91,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115087293,0.2596269,670.48,669.92,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115087496,0.2596269,670.48,669.93,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115087692,0.2596269,670.48,669.94,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115087893,0.2596269,670.48,669.95,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115088095,0.2596269,670.48,669.96,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115088294,0.2596269,670.48,669.97,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115088493,0.2596269,670.48,669.98,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115088794,0.2596269,670.48,669.99,1.52326552]
["bitfinex-derivatives","BNBF0:USTF0",1752115089093,0.2596269,670.48,669.75,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1752115089294,0.2596269,670.48,669.76,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115089496,0.2596269,670.48,669.77,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115089696,0.2596269,670.48,669.78,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115089894,0.2596269,670.48,669.79,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115090096,0.2596269,670.48,669.8,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115090294,0.2596269,670.48,669.81,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115090498,0.2596269,670.48,669.82,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115090795,0.2596269,670.48,669.83,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115090994,0.2596269,670.48,669.84,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115091200,0.2596269,670.48,669.85,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115091396,0.2596269,670.48,669.86,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115091597,0.2596269,670.48,669.87,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115091896,0.2596269,670.48,669.88,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115092102,0.2596269,670.48,669.89,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115092300,0.2596269,670.48,669.9,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115092503,0.2596269,670.48,669.91,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115092703,0.2596269,670.48,669.92,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115092904,0.2596269,670.48,669.93,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115093104,0.2596269,670.48,669.94,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115093304,0.2596269,670.48,669.95,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115093505,0.2596269,670.48,669.96,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115093705,0.2596269,670.48,669.97,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115093905,0.2596269,670.48,669.98,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115094106,0.2596269,670.48,669.99,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115094402,0.2596269,670.48,670.0,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115094703,0.2596269,670.48,670.01,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115094900,0.2596269,670.48,670.02,1.52042827]
["bitfinex-derivatives","BNBF0:USTF0",1752115095106,0.2596269,670.48,669.76,1.66886153]
["bitfinex-derivatives","BNBF0:USTF0",1752115095401,0.2596269,670.48,669.77,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115095606,0.2596269,670.48,669.78,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115095906,0.2596269,670.48,669.79,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115096106,0.2596269,670.48,669.8,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115096304,0.2596269,670.48,669.81,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115096502,0.2596269,670.48,669.82,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115096707,0.2596269,670.48,669.83,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115096905,0.2596269,670.48,669.84,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115097104,0.2596269,670.48,669.85,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115097309,0.2596269,670.48,669.86,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115097609,0.2596269,670.48,669.87,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115097905,0.2596269,670.48,669.88,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115098109,0.2596269,670.48,669.89,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115098306,0.2596269,670.48,669.9,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115098510,0.2596269,670.48,669.91,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115098707,0.2596269,670.48,669.92,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115099006,0.2596269,670.48,669.93,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115099207,0.2596269,670.48,669.94,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115099410,0.2596269,670.48,669.95,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115099609,0.2596269,670.48,669.96,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115099812,0.2596269,670.48,669.97,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115100011,0.2596269,670.48,669.98,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115100210,0.2596269,670.48,669.99,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115100409,0.2596269,670.48,670.0,1.51911557]
["bitfinex-derivatives","BNBF0:USTF0",1752115100708,0.2596269,670.48,669.79,1.66886153]
["bitfinex-derivatives","BNBF0:USTF0",1752115100912,0.2596269,670.48,669.8,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115101207,0.2596269,670.48,669.81,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115101411,0.2596269,670.48,669.82,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115101612,0.2596269,670.48,669.83,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115101809,0.2596269,670.48,669.84,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115102013,0.2596269,670.48,669.85,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115102213,0.2596269,670.48,669.86,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115102413,0.2596269,670.48,669.87,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115102609,0.2596269,670.48,669.88,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115102812,0.2596269,670.48,669.89,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115103010,0.2596269,670.48,669.9,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115103209,0.2596269,670.48,669.91,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115103409,0.2596269,670.48,669.92,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115103614,0.2596269,670.48,669.93,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115103913,0.2596269,670.48,669.94,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115104210,0.2596269,670.48,669.95,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115104413,0.2596269,670.48,669.96,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115104714,0.2596269,670.48,669.97,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115104916,0.2596269,670.48,669.98,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115105112,0.2596269,670.48,669.99,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115105315,0.2596269,670.48,670.0,1.51829199]
["bitfinex-derivatives","BNBF0:USTF0",1752115105612,0.2596269,670.48,669.76,1.66886153]
["bitfinex-derivatives","BNBF0:USTF0",1752115105812,0.2596269,670.48,669.77,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115106017,0.2596269,670.48,669.78,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115106214,0.2596269,670.48,669.79,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115106417,0.2596269,670.48,669.8,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115106617,0.2596269,670.48,669.81,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115106813,0.2596269,670.48,669.82,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115107017,0.2596269,670.48,669.83,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115107216,0.2596269,670.48,669.84,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115107515,0.2596269,670.48,669.85,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115107714,0.2596269,670.48,669.86,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115107914,0.2596269,670.48,669.87,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115108116,0.2596269,670.48,669.88,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115108319,0.2596269,670.48,669.89,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115108517,0.2596269,670.48,669.9,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115108719,0.2596269,670.48,669.91,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115108918,0.2596269,670.48,669.92,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115109118,0.2596269,670.48,669.93,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115109318,0.2596269,670.48,669.94,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115109520,0.2596269,670.48,669.95,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115109717,0.2596269,670.48,669.96,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115110016,0.2596269,670.48,669.97,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115110317,0.2596269,670.48,669.98,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115110514,0.2596269,670.48,669.99,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115110721,0.2596269,670.48,670.0,1.51811294]
["bitfinex-derivatives","BNBF0:USTF0",1752115110918,0.2596269,670.48,669.77,1.66886153]
["bitfinex-derivatives","BNBF0:USTF0",1752115111117,0.2596269,670.48,669.78,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115111320,0.2596269,670.48,669.79,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115111522,0.2596269,670.48,669.8,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115111716,0.2596269,670.48,669.81,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115111922,0.2596269,670.48,669.82,3.64334957]
["bitfinex-derivatives","BNBF0:USTF0",1752115112119,0.2596269,670.48,669.83,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115112317,0.2596269,670.48,669.82,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752115112318,0.2596269,670.48,669.84,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115112522,0.2596269,670.48,669.85,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115112719,0.2596269,670.48,669.86,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115112918,0.2596269,670.48,669.87,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115113123,0.2596269,670.48,669.88,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115113322,0.2596269,670.48,669.89,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115113523,0.2596269,670.48,669.9,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115113725,0.2596269,670.48,669.91,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115113923,0.2596269,670.48,669.92,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115114223,0.2596269,670.48,669.93,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115114523,0.2596269,670.48,669.94,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115114724,0.2596269,670.48,669.95,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115114926,0.2596269,670.48,669.96,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115115223,0.2596269,670.48,669.82,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752115115224,0.2596269,670.48,669.97,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115115422,0.2596269,670.48,669.98,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115115622,0.2596269,670.48,669.99,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115115822,0.2596269,670.48,670.0,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115116125,0.2596269,670.48,670.01,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115116325,0.2596269,670.48,670.02,1.51834957]
["bitfinex-derivatives","BNBF0:USTF0",1752115116525,0.2596269,670.48,669.82,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752115116722,0.2596269,670.48,669.83,1.51891187]
["bitfinex-derivatives","BNBF0:USTF0",1752115117025,0.2596269,670.48,669.84,1.51891187]
["bitfinex-derivatives","BNBF0:USTF0",1752115117225,0.2596269,670.48,669.85,1.51891187]
["bitfinex-derivatives","BNBF0:USTF0",1752115117525,0.2596269,670.48,669.86,1.51891187]
["bitfinex-derivatives","BNBF0:USTF0",1752115117721,0.2596269,670.48,669.87,1.51891187]
["bitfinex-derivatives","BNBF0:USTF0",1752115117926,0.2596269,670.48,669.88,1.51891187]
["bitfinex-derivatives","BNBF0:USTF0",1752115118222,0.2596269,670.48,669.89,1.51891187]
["bitfinex-derivatives","BNBF0:USTF0",1752115118525,0.2596269,670.48,669.9,1.51891187]
["bitfinex-derivatives","BNBF0:USTF0",1752115118824,0.2596269,670.48,669.82,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752115118825,0.2596269,670.48,669.91,1.51891187]
["bitfinex-derivatives","BNBF0:USTF0",1752115119022,0.2596269,670.48,669.92,1.51891187]
["bitfinex-derivatives","BNBF0:USTF0",1752115119226,0.2596269,670.48,669.93,1.51891187]
["bitfinex-derivatives","BNBF0:USTF0",1752115119527,0.2596269,670.48,669.94,1.51891187]
["bitfinex-derivatives","BNBF0:USTF0",1752115119728,0.2596269,670.48,669.95,1.51891187]
["bitfinex-derivatives","BNBF0:USTF0",1752115119925,0.2596269,670.48,669.96,1.51891187]
["bitfinex-derivatives","BNBF0:USTF0",1752115120125,0.2596269,670.48,669.97,1.51891187]
["bitfinex-derivatives","BNBF0:USTF0",1752115120323,0.2596269,670.48,669.98,1.51891187]
["bitfinex-derivatives","BNBF0:USTF0",1752115120528,0.2596269,670.48,669.99,1.51712602]
["bitfinex-derivatives","BNBF0:USTF0",1752115120828,0.2596269,670.48,670.0,1.51712602]
["bitfinex-derivatives","BNBF0:USTF0",1752115121128,0.2596269,670.48,670.01,1.51712602]
["bitfinex-derivatives","BNBF0:USTF0",1752115121423,0.2596269,670.48,670.02,1.51712602]
["bitfinex-derivatives","BNBF0:USTF0",1752115121622,0.2596269,670.48,670.03,1.51712602]
["bitfinex-derivatives","BNBF0:USTF0",1752115121825,0.2596269,670.48,669.82,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752115122025,0.2596269,670.48,669.83,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115122222,0.2596269,670.48,669.84,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115122428,0.2596269,670.48,669.85,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115122627,0.2596269,670.48,669.86,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115122926,0.2596269,670.48,669.87,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115123124,0.2596269,670.48,669.88,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115123330,0.2596269,670.48,669.89,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115123529,0.2596269,670.48,669.9,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115123726,0.2596269,670.48,669.91,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115123929,0.2596269,670.48,669.92,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115124229,0.2596269,670.48,669.93,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115124429,0.2596269,670.48,669.94,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115124629,0.2596269,670.48,669.95,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115124930,0.2596269,670.48,669.96,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115125128,0.2596269,670.48,669.97,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115125328,0.2596269,670.48,669.98,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115125525,0.2596269,670.48,669.99,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115125728,0.2596269,670.48,670.0,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115125927,0.2596269,670.48,670.01,1.5172128]
["bitfinex-derivatives","BNBF0:USTF0",1752115126230,0.2596269,670.48,669.82,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752115126427,0.2596269,670.48,669.83,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115126730,0.2596269,670.48,669.84,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115126928,0.2596269,670.48,669.85,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115127132,0.2596269,670.48,669.86,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115127328,0.2596269,670.48,669.87,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115127534,0.2596269,670.48,669.88,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115127729,0.2596269,670.48,669.89,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115127933,0.2596269,670.48,669.9,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115128229,0.2596269,670.48,669.91,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115128433,0.2596269,670.48,669.92,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115128634,0.2596269,670.48,669.93,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115128843,0.2596269,670.48,669.94,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115129033,0.2596269,670.48,669.95,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115129234,0.2596269,670.48,669.96,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115129533,0.2596269,670.48,669.97,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115129730,0.2596269,670.48,669.98,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115129931,0.2596269,670.48,669.99,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115130231,0.2596269,670.48,670.0,1.5184325]
["bitfinex-derivatives","BNBF0:USTF0",1752115130430,0.2596269,670.48,669.82,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752115130630,0.2596269,670.48,669.83,1.5193913]
["bitfinex-derivatives","BNBF0:USTF0",1752115130832,0.2596269,670.48,669.84,1.5193913]
["bitfinex-derivatives","BNBF0:USTF0",1752115131033,0.2596269,670.48,669.85,1.5193913]
["bitfinex-derivatives","BNBF0:USTF0",1752115131233,0.2596269,670.48,669.86,1.5193913]
["bitfinex-derivatives","BNBF0:USTF0",1752115131437,0.2596269,670.48,669.87,1.5193913]
["bitfinex-derivatives","BNBF0:USTF0",1752115131628,0.2596269,670.48,669.88,1.5193913]
["bitfinex-derivatives","BNBF0:USTF0",1752115131833,0.2596269,670.48,669.89,1.5193913]
["bitfinex-derivatives","BNBF0:USTF0",1752115132029,0.2596269,670.48,669.9,1.51949177]
["bitfinex-derivatives","BNBF0:USTF0",1752115132236,0.2596269,670.48,669.91,1.51949177]
["bitfinex-derivatives","BNBF0:USTF0",1752115132533,0.2596269,670.48,669.92,1.51949177]
["bitfinex-derivatives","BNBF0:USTF0",1752115132736,0.2596269,670.48,669.93,1.51949177]
["bitfinex-derivatives","BNBF0:USTF0",1752115133032,0.2596269,670.48,669.94,1.51949177]
["bitfinex-derivatives","BNBF0:USTF0",1752115133232,0.2596269,670.48,669.95,1.51949177]
["bitfinex-derivatives","BNBF0:USTF0",1752115133431,0.2596269,670.48,669.96,1.51949177]
["bitfinex-derivatives","BNBF0:USTF0",1752115133630,0.2596269,670.48,669.97,1.51949177]
["bitfinex-derivatives","BNBF0:USTF0",1752115133845,0.2596269,670.48,669.82,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752115134036,0.2596269,670.48,669.83,1.51978719]
["bitfinex-derivatives","BNBF0:USTF0",1752115134236,0.2596269,670.48,669.84,1.51978719]
["bitfinex-derivatives","BNBF0:USTF0",1752115134436,0.2596269,670.48,669.85,1.51978719]
["bitfinex-derivatives","BNBF0:USTF0",1752115134639,0.2596269,670.48,669.86,1.51978719]
["bitfinex-derivatives","BNBF0:USTF0",1752115134836,0.2596269,670.48,669.87,1.51978719]
["bitfinex-derivatives","BNBF0:USTF0",1752115135035,0.2596269,670.48,669.88,1.51978719]
["bitfinex-derivatives","BNBF0:USTF0",1752115135337,0.2596269,670.48,669.89,1.51978719]
["bitfinex-derivatives","BNBF0:USTF0",1752115135530,0.2596269,670.48,669.9,1.51978719]
["bitfinex-derivatives","BNBF0:USTF0",1752115135733,0.2596269,670.48,669.91,1.51978719]
["bitfinex-derivatives","BNBF0:USTF0",1752115136034,0.2596269,670.48,669.92,1.51978719]
["bitfinex-derivatives","BNBF0:USTF0",1752115136231,0.2596269,670.48,669.93,1.51978719]
["bitfinex-derivatives","BNBF0:USTF0",1752115136435,0.2596269,670.48,669.94,1.51978719]
["bitfinex-derivatives","BNBF0:USTF0",1752115136630,0.2596269,670.48,669.95,1.51978719]
["bitfinex-derivatives","BNBF0:USTF0",1752115136931,0.2596269,670.48,669.96,1.51978719]
["bitfinex-derivatives","BNBF0:USTF0",1752115137135,0.2596269,670.48,669.82,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752115137335,0.2596269,670.48,669.83,1.52019306]
["bitfinex-derivatives","BNBF0:USTF0",1752115137535,0.2596269,670.48,669.84,1.52019306]
["bitfinex-derivatives","BNBF0:USTF0",1752115137737,0.2596269,670.48,669.85,1.52019306]
["bitfinex-derivatives","BNBF0:USTF0",1752115137936,0.2596269,670.48,669.86,1.52019306]
["bitfinex-derivatives","BNBF0:USTF0",1752115138136,0.2596269,670.48,669.87,1.52019306]
["bitfinex-derivatives","BNBF0:USTF0",1752115138432,0.2596269,670.48,669.88,1.52019306]
["bitfinex-derivatives","BNBF0:USTF0",1752115138636,0.2596269,670.48,669.89,1.52019306]
["bitfinex-derivatives","BNBF0:USTF0",1752115138842,0.2596269,670.48,669.9,1.52019306]
["bitfinex-derivatives","BNBF0:USTF0",1752115139036,0.2596269,670.48,669.91,1.52019306]
["bitfinex-derivatives","BNBF0:USTF0",1752115139239,0.2596269,670.48,669.92,1.52019306]
["bitfinex-derivatives","BNBF0:USTF0",1752115139534,0.2596269,670.48,669.93,1.52019306]
["bitfinex-derivatives","BNBF0:USTF0",1752115139736,0.2596269,670.48,669.94,1.52019306]
["bitfinex-derivatives","BNBF0:USTF0",1752115140037,0.2596269,670.48,669.95,1.52019306]
["bitfinex-derivatives","BNBF0:USTF0",1752115140236,0.2596269,670.48,669.96,1.52019306]
["bitfinex-derivatives","BNBF0:USTF0",1752115140538,0.2596269,670.48,669.97,1.52019306]
["bitfinex-derivatives","BNBF0:USTF0",1752115140736,0.2596269,670.48,669.82,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752115140936,0.2596269,670.48,669.83,1.52055769]
["bitfinex-derivatives","BNBF0:USTF0",1752115141137,0.2596269,670.48,669.84,1.52055769]
["bitfinex-derivatives","BNBF0:USTF0",1752115141433,0.2596269,670.48,669.85,1.52055769]
["bitfinex-derivatives","BNBF0:USTF0",1752115141634,0.2596269,670.48,669.86,1.52055769]
["bitfinex-derivatives","BNBF0:USTF0",1752115141939,0.2596269,670.48,669.87,1.52055769]
["bitfinex-derivatives","BNBF0:USTF0",1752115142139,0.2596269,670.48,669.88,1.52055769]
["bitfinex-derivatives","BNBF0:USTF0",1752115142339,0.2596269,670.48,669.89,1.52055769]
["bitfinex-derivatives","BNBF0:USTF0",1752115142536,0.2596269,670.48,669.9,1.52055769]
["bitfinex-derivatives","BNBF0:USTF0",1752115142840,0.2596269,670.48,669.91,1.52083874]
["bitfinex-derivatives","BNBF0:USTF0",1752115143036,0.2596269,670.48,669.92,1.52083874]
["bitfinex-derivatives","BNBF0:USTF0",1752115143235,0.2596269,670.48,669.93,1.52083874]
["bitfinex-derivatives","BNBF0:USTF0",1752115143439,0.2596269,670.48,669.82,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752115143440,0.2596269,670.48,669.94,1.52083874]
["bitfinex-derivatives","BNBF0:USTF0",1752115143636,0.2596269,670.48,669.95,1.52083874]
["bitfinex-derivatives","BNBF0:USTF0",1752115143941,0.2596269,670.48,669.96,1.52083874]
["bitfinex-derivatives","BNBF0:USTF0",1752115144239,0.2596269,670.48,669.97,1.52083874]
["bitfinex-derivatives","BNBF0:USTF0",1752115144436,3.61134358,670.48,669.82,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752115144641,3.61134358,670.48,669.83,1.52132346]
["bitfinex-derivatives","BNBF0:USTF0",1752115144836,3.61134358,670.48,669.84,1.52132346]
["bitfinex-derivatives","BNBF0:USTF0",1752115145141,3.35171668,670.46,669.85,1.52132346]
["bitfinex-derivatives","BNBF0:USTF0",1752115145441,3.35171668,670.46,669.86,1.52132346]
["bitfinex-derivatives","BNBF0:USTF0",1752115145737,3.35171668,670.46,669.87,1.52132346]
["bitfinex-derivatives","BNBF0:USTF0",1752115145937,3.35171668,670.46,669.88,1.52132346]
["bitfinex-derivatives","BNBF0:USTF0",1752115146135,3.35171668,670.46,669.89,1.52132346]
["bitfinex-derivatives","BNBF0:USTF0",1752115146341,3.35171668,670.46,669.9,1.52132346]
["bitfinex-derivatives","BNBF0:USTF0",1752115146540,3.35171668,670.46,669.91,1.52132346]
["bitfinex-derivatives","BNBF0:USTF0",1752115146740,3.35171668,670.46,669.92,1.52132346]
["bitfinex-derivatives","BNBF0:USTF0",1752115146941,3.35171668,670.46,669.93,1.52132346]
["bitfinex-derivatives","BNBF0:USTF0",1752115147141,3.35171668,670.45,669.94,1.52132346]
["bitfinex-derivatives","BNBF0:USTF0",1752115147442,3.35171668,670.46,669.95,1.52132346]
["bitfinex-derivatives","BNBF0:USTF0",1752115147643,3.35171668,670.46,669.96,1.52132346]
["bitfinex-derivatives","BNBF0:USTF0",1752115147844,3.35171668,670.46,669.97,1.52132346]
["bitfinex-derivatives","BNBF0:USTF0",1752115148044,3.35171668,670.46,669.98,1.52132346]
["bitfinex-derivatives","BNBF0:USTF0",1752115148241,0.2596269,670.48,669.82,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752115148439,0.2596269,670.48,669.83,1.52116298]
["bitfinex-derivatives","BNBF0:USTF0",1752115148640,0.2596269,670.48,669.84,1.52116298]
["bitfinex-derivatives","BNBF0:USTF0",1752115148846,0.2596269,670.48,669.82,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752115148847,0.2596269,670.48,669.85,1.52116298]
["bitfinex-derivatives","BNBF0:USTF0",1752115149150,0.2596269,670.48,669.86,1.52116298]
["bitfinex-derivatives","BNBF0:USTF0",1752115149350,0.2596269,670.48,669.87,1.52116298]
["bitfinex-derivatives","BNBF0:USTF0",1752115149544,0.2596269,670.48,669.88,1.52116298]
["bitfinex-derivatives","BNBF0:USTF0",1752115149748,0.2596269,670.48,669.89,1.52116298]
["bitfinex-derivatives","BNBF0:USTF0",1752115149945,0.2596269,670.48,669.9,1.52116298]
["bitfinex-derivatives","BNBF0:USTF0",1752115150150,0.2596269,670.48,669.91,1.52116298]
["bitfinex-derivatives","BNBF0:USTF0",1752115150349,0.2596269,670.48,669.92,1.52116298]
["bitfinex-derivatives","BNBF0:USTF0",1752115150650,0.2596269,670.48,669.93,1.52116298]
["bitfinex-derivatives","BNBF0:USTF0",1752115150947,0.2596269,670.48,669.94,1.52116298]
["bitfinex-derivatives","BNBF0:USTF0",1752115151146,0.2596269,670.48,669.95,1.52116298]
["bitfinex-derivatives","BNBF0:USTF0",1752115151346,0.2596269,670.48,669.96,1.52116298]
["bitfinex-derivatives","BNBF0:USTF0",1752115151550,0.2596269,670.48,669.97,1.52116298]
["bitfinex-derivatives","BNBF0:USTF0",1752115151844,0.2596269,670.48,669.98,1.52116298]
["bitfinex-derivatives","BNBF0:USTF0",1752115152050,0.2596269,670.48,669.82,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752115152251,0.2596269,670.48,669.83,1.52103736]
["bitfinex-derivatives","BNBF0:USTF0",1752115152447,0.2596269,670.48,669.84,1.52103736]
["bitfinex-derivatives","BNBF0:USTF0",1752115152650,0.2596269,670.48,669.82,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752115152651,0.2596269,670.48,669.85,1.52103736]
["bitfinex-derivatives","BNBF0:USTF0",1752115152850,0.2596269,670.48,669.86,1.52103736]
["bitfinex-derivatives","BNBF0:USTF0",1752115153047,0.2596269,670.48,669.87,1.52103736]
["bitfinex-derivatives","BNBF0:USTF0",1752115153247,0.2596269,670.48,669.88,1.52103736]
["bitfinex-derivatives","BNBF0:USTF0",1752115153448,0.2596269,670.48,669.89,1.52103736]
["bitfinex-derivatives","BNBF0:USTF0",1752115153649,0.2596269,670.48,669.9,1.52103736]
["bitfinex-derivatives","BNBF0:USTF0",1752115153848,0.2596269,670.48,669.91,1.52103736]
["bitfinex-derivatives","BNBF0:USTF0",1752115154052,0.2596269,670.48,669.92,1.52103736]
["bitfinex-derivatives","BNBF0:USTF0",1752115154250,0.2596269,670.48,669.93,1.52103736]
["bitfinex-derivatives","BNBF0:USTF0",1752115154549,0.2596269,670.48,669.94,1.52103736]
["bitfinex-derivatives","BNBF0:USTF0",1752115154748,0.2596269,670.48,669.95,1.52103736]
["bitfinex-derivatives","BNBF0:USTF0",1752115154947,0.2596269,670.48,669.96,1.52103736]
["bitfinex-derivatives","BNBF0:USTF0",1752115155150,0.2596269,670.48,669.97,1.52103736]
["bitfinex-derivatives","BNBF0:USTF0",1752115155349,0.2596269,670.48,669.98,1.52103736]
["bitfinex-derivatives","BNBF0:USTF0",1752115155551,0.2596269,670.48,669.66,0.2596269]
["bitfinex-derivatives","BNBF0:USTF0",1752115155752,0.2596269,670.48,669.67,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115155954,0.2596269,670.48,669.68,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115156253,0.2596269,670.48,669.69,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115156454,0.2596269,670.48,669.7,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115156649,0.2596269,670.48,669.71,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115156852,0.2596269,670.48,669.72,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115157054,0.2596269,670.48,669.73,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115157354,0.2596269,670.48,669.74,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115157551,0.2596269,670.48,669.75,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115157855,0.2596269,670.48,669.76,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115158051,0.2596269,670.48,669.77,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115158352,0.2596269,670.48,669.78,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115158654,0.2596269,670.48,669.79,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115158851,0.2596269,670.48,669.8,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115159056,0.2596269,670.48,669.81,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115159251,0.2596269,670.48,669.7,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1752115159252,0.2596269,670.48,669.82,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115159452,0.2596269,670.48,669.83,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115159659,0.2596269,670.48,669.84,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115159857,0.2596269,670.48,669.85,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115160152,0.2596269,670.48,669.86,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115160361,0.2596269,670.48,669.87,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115160558,0.2596269,670.48,669.88,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115160758,0.2596269,670.48,669.89,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115160959,0.2596269,670.48,669.9,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115161159,0.2596269,670.48,669.91,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115161458,0.2596269,670.48,669.92,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115161658,0.2596269,670.48,669.93,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115161955,0.2596269,670.48,669.94,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115162155,0.2596269,670.48,669.95,1.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1752115162353,0.2596269,670.48,669.7,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1752115162558,0.2596269,670.48,669.71,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115162757,0.2596269,670.48,669.72,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115162954,0.2596269,670.48,669.7,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1752115162955,0.2596269,670.48,669.73,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115163257,0.2596269,670.48,669.74,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115163456,0.2596269,670.48,669.75,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115163652,0.2596269,670.48,669.76,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115163957,0.2596269,670.48,669.77,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115164155,0.2596269,670.48,669.78,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115164352,0.2596269,670.48,669.79,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115164555,0.2596269,670.48,669.8,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115164754,0.2596269,670.48,669.81,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115164957,0.2596269,670.48,669.82,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115165157,0.2596269,670.48,669.83,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115165354,0.2596269,670.48,669.84,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115165654,0.2596269,670.48,669.85,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115165853,0.2596269,670.48,669.86,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115166052,0.2596269,670.48,669.87,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115166254,0.2596269,670.48,669.88,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115166459,0.2596269,670.48,669.89,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115166660,0.2596269,670.48,669.9,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115166959,0.2596269,670.48,669.7,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1752115166960,0.2596269,670.48,669.91,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115167155,0.2596269,670.48,669.92,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115167357,0.2596269,670.48,669.93,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115167557,0.2596269,670.48,669.94,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115167762,0.2596269,670.48,669.95,1.52159209]
["bitfinex-derivatives","BNBF0:USTF0",1752115168063,0.2596269,670.48,669.71,1.6716166]
["bitfinex-derivatives","BNBF0:USTF0",1752115168359,0.2596269,670.48,669.72,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115168562,0.2596269,670.48,669.73,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115168758,0.2596269,670.48,669.74,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115169060,0.2596269,670.48,669.75,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115169258,0.2596269,670.48,669.76,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115169460,0.2596269,670.48,669.77,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115169765,0.2596269,670.48,669.78,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115169965,0.2596269,670.48,669.79,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115170160,0.2596269,670.48,669.8,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115170363,3.61134358,670.48,669.81,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115170662,3.61134358,670.48,669.82,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115170861,3.61134358,670.48,669.83,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115171063,3.61134358,670.48,669.72,1.6716166]
["bitfinex-derivatives","BNBF0:USTF0",1752115171064,3.61134358,670.48,669.84,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115171364,3.61134358,670.48,669.85,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115171665,3.35171668,670.47,669.86,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115171964,3.35171668,670.47,669.87,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115172159,3.35171668,670.47,669.88,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115172360,3.35171668,670.47,669.89,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115172662,3.35171668,670.47,669.9,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115172960,3.35171668,670.47,669.91,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115173163,3.35171668,670.47,669.92,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115173361,3.35171668,670.47,669.93,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115173565,3.35171668,670.47,669.94,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115173761,0.2596269,670.48,669.95,1.5218799]
["bitfinex-derivatives","BNBF0:USTF0",1752115173963,0.2596269,670.48,669.72,1.6716166]
["bitfinex-derivatives","BNBF0:USTF0",1752115174266,0.2596269,670.48,669.73,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115174463,0.2596269,670.48,669.74,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115174666,0.2596269,670.48,669.75,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115174860,0.2596269,670.48,669.76,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115175063,0.2596269,670.48,669.77,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115175263,0.2596269,670.48,669.78,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115175565,0.2596269,670.48,669.79,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115175865,0.2596269,670.48,669.8,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115176063,0.2596269,670.48,669.81,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115176266,0.2596269,670.48,669.82,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115176464,0.2596269,670.48,669.83,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115176664,0.2596269,670.48,669.84,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115176965,3.35171668,670.47,669.85,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115177163,3.61134358,670.48,669.86,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115177466,3.35171668,670.47,669.87,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115177666,3.35171668,670.47,669.88,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115177866,3.35171668,670.47,669.89,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115178067,3.35171668,670.47,669.9,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115178367,3.35171668,670.47,669.91,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115178567,3.35171668,670.47,669.92,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115178763,3.35171668,670.47,669.93,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115178966,3.35171668,670.47,669.94,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115179164,3.35171668,670.46,669.95,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115179463,3.35171668,670.47,669.96,1.52204987]
["bitfinex-derivatives","BNBF0:USTF0",1752115179666,3.35171668,670.47,669.73,1.6716166]
["bitfinex-derivatives","BNBF0:USTF0",1752115179868,3.35171668,670.47,669.74,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115180063,3.35171668,670.47,669.75,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115180263,3.35171668,670.47,669.76,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115180467,3.35171668,670.47,669.77,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115180669,3.35171668,670.47,669.78,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115180865,3.35171668,670.47,669.79,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115181069,3.35171668,670.47,669.8,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115181365,3.35171668,670.47,669.81,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115181568,3.35171668,670.47,669.82,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115181769,3.61134358,670.48,669.83,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115182069,3.61134358,670.48,669.84,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115182267,3.61134358,670.48,669.85,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115182467,3.61134358,670.48,669.86,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115182666,3.61134358,670.48,669.87,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115182870,3.61134358,670.48,669.88,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115183070,3.61134358,670.48,669.89,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115183269,3.61134358,670.48,669.9,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115183467,3.35171668,670.47,669.91,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115183667,3.35171668,670.46,669.92,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115183867,3.35171668,670.46,669.93,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115184166,3.35171668,670.46,669.94,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115184470,3.35171668,670.46,669.95,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115184670,3.35171668,670.46,669.96,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115184971,3.35171668,670.46,669.97,1.524553]
["bitfinex-derivatives","BNBF0:USTF0",1752115185168,3.35171668,670.46,669.75,1.6716166]
["bitfinex-derivatives","BNBF0:USTF0",1752115185368,3.35171668,670.46,669.76,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115185573,3.35171668,670.46,669.77,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115185770,3.35171668,670.46,669.78,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115185972,3.35171668,670.46,669.79,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115186170,3.35171668,670.46,669.8,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115186374,3.35171668,670.45,669.81,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115186574,3.35171668,670.44,669.82,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115186771,3.35171668,670.44,669.83,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115187073,3.35171668,670.44,669.76,1.6716166]
["bitfinex-derivatives","BNBF0:USTF0",1752115187074,3.35171668,670.44,669.84,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115187374,3.35171668,670.44,669.85,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115187574,3.35171668,670.44,669.86,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115187874,3.35171668,670.44,669.87,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115188173,3.35171668,670.44,669.88,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115188372,3.35171668,670.43,669.89,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115188573,3.35171668,670.43,669.9,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115188774,3.35171668,670.43,669.91,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115188968,3.35171668,670.43,669.92,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115189173,3.35171668,670.41,669.93,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115189371,3.35171668,670.41,669.94,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115189570,3.35171668,670.41,669.95,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115189772,3.35171668,670.41,669.96,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115189975,3.35171668,670.41,669.97,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115190176,3.35171668,670.41,669.98,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115190476,3.35171668,670.4,669.99,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115190777,3.35171668,670.4,670.0,1.52514436]
["bitfinex-derivatives","BNBF0:USTF0",1752115190977,3.35171668,670.4,669.79,1.6716166]
["bitfinex-derivatives","BNBF0:USTF0",1752115191273,3.35171668,670.4,669.8,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115191474,3.35171668,670.4,669.81,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115191678,3.35171668,670.38,669.82,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115191975,3.35171668,670.38,669.83,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115192274,3.35171668,670.38,669.84,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115192475,3.35171668,670.38,669.85,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115192778,3.35171668,670.38,669.86,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115192975,3.35171668,670.38,669.87,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115193178,3.35171668,670.38,669.88,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115193378,3.35171668,670.38,669.89,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115193575,3.35171668,670.38,669.9,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115193779,3.35171668,670.38,669.91,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115193979,3.35171668,670.38,669.92,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115194280,3.35171668,670.38,669.93,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115194481,3.35171668,670.38,669.94,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115194775,3.35171668,670.38,669.95,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115194981,3.35171668,670.38,669.96,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115195177,3.35171668,670.4,669.97,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115195378,3.35171668,670.4,669.98,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115195577,3.35171668,670.4,669.99,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115195782,3.35171668,670.4,670.0,1.52634696]
["bitfinex-derivatives","BNBF0:USTF0",1752115196079,3.35171668,670.4,669.79,1.6716166]
["bitfinex-derivatives","BNBF0:USTF0",1752115196280,3.35171668,670.4,669.8,3.19768728]
["bitfinex-derivatives","BNBF0:USTF0",1752115196581,3.35171668,670.4,669.81,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115196782,3.35171668,670.4,669.82,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115197082,3.35171668,670.4,669.83,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115197281,3.35171668,670.4,669.84,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115197484,3.35171668,670.4,669.85,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115197777,3.35171668,670.4,669.86,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115197982,3.35171668,670.4,669.87,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115198181,3.35171668,670.4,669.88,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115198378,3.35171668,670.4,669.89,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115198680,3.35171668,670.4,669.9,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115198879,3.35171668,670.41,669.91,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115199079,3.35171668,670.41,669.92,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115199277,3.35171668,670.44,669.93,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115199583,3.35171668,670.44,669.94,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115199776,3.35171668,670.44,669.95,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115199979,3.35171668,670.44,669.96,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115200182,3.35171668,670.44,669.97,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115200377,3.35171668,670.44,669.98,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115200578,3.35171668,670.44,669.99,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115200882,3.35171668,670.44,670.0,1.52607068]
["bitfinex-derivatives","BNBF0:USTF0",1752115201084,3.35171668,670.44,669.77,1.6716166]
["bitfinex-derivatives","BNBF0:USTF0",1752115201284,3.35171668,670.44,669.78,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115201578,0.2596269,670.48,669.79,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115201781,0.2596269,670.48,669.8,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115201983,0.2596269,670.48,669.81,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115202184,0.2596269,670.48,669.82,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115202385,0.2596269,670.48,669.83,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115202682,0.2596269,670.48,669.84,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115202885,0.2596269,670.48,669.85,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115203082,0.2596269,670.48,669.86,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115203282,0.2596269,670.48,669.87,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115203485,0.2596269,670.48,669.88,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115203685,0.2596269,670.48,669.89,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115203981,0.2596269,670.48,669.9,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115204183,0.2596269,670.48,669.91,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115204389,0.2596269,670.48,669.92,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115204587,0.2596269,670.48,669.93,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115204782,0.2596269,670.48,669.94,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115204985,0.2596269,670.48,669.95,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115205184,0.2596269,670.48,669.96,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115205382,0.2596269,670.48,669.97,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115205587,0.2596269,670.48,669.98,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115205785,0.2596269,670.48,669.99,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115205985,0.2596269,670.48,670.0,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115206184,0.2596269,670.48,670.01,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115206389,0.2596269,670.48,670.02,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115206590,0.2596269,670.48,670.03,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115206787,0.2596269,670.48,670.04,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115207089,0.2596269,670.48,670.05,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115207286,0.2596269,670.48,670.06,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115207487,0.2596269,670.48,670.07,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115207687,0.2596269,670.48,670.08,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115207888,0.2596269,670.48,670.09,1.52580261]
["bitfinex-derivatives","BNBF0:USTF0",1752115208186,0.2596269,670.48,669.87,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752115208391,0.2596269,670.48,669.88,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115208588,0.2596269,670.48,669.89,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115208789,0.2596269,670.48,669.9,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115208989,0.2596269,670.48,669.91,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115209193,0.2596269,670.48,669.92,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115209393,0.2596269,670.48,669.93,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115209588,0.2596269,670.48,669.94,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115209794,0.2596269,670.48,669.95,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115209995,0.2596269,670.48,669.87,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752115209996,0.2596269,670.48,669.96,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115210199,0.2596269,670.48,669.97,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115210498,0.2596269,670.48,669.98,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115210699,0.2596269,670.48,669.99,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115210900,0.2596269,670.48,670.0,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115211096,0.2596269,670.48,670.01,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115211300,0.2596269,670.48,670.02,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115211495,0.2596269,670.48,670.03,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115211797,0.2596269,670.48,670.04,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115211998,0.2596269,670.48,670.05,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115212298,0.2596269,670.48,670.06,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115212498,0.2596269,670.48,670.07,1.52641904]
["bitfinex-derivatives","BNBF0:USTF0",1752115212697,0.2596269,670.48,669.87,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752115212901,0.2596269,670.48,669.88,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115213201,0.2596269,670.48,669.89,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115213495,0.2596269,670.48,669.9,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115213701,0.2596269,670.48,669.91,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115213899,0.2596269,670.48,669.92,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115214098,0.2596269,670.48,669.93,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115214302,0.2596269,670.48,669.94,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115214502,0.2596269,670.48,669.95,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115214697,0.2596269,670.48,669.96,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115214901,0.2596269,670.48,669.97,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115215099,0.2596269,670.48,669.98,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115215298,0.2596269,670.48,669.99,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115215598,0.2596269,670.48,670.0,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115215799,0.2596269,670.48,670.01,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115216100,0.2596269,670.48,670.02,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115216298,0.2596269,670.48,670.03,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115216497,0.2596269,670.48,670.04,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115216701,0.2596269,670.48,670.05,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115216899,0.2596269,670.48,670.06,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115217098,0.2596269,670.48,670.07,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115217402,0.2596269,670.48,670.08,1.52588909]
["bitfinex-derivatives","BNBF0:USTF0",1752115217604,0.2596269,670.48,669.87,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752115217796,0.2596269,670.48,669.88,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115218098,0.2596269,670.48,669.89,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115218298,0.2596269,670.48,669.9,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115218496,0.2596269,670.48,669.91,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115218701,0.2596269,670.48,669.92,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115218899,0.2596269,670.48,669.93,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115219102,0.2596269,670.48,669.94,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115219303,0.2596269,670.48,669.95,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115219504,0.2596269,670.48,669.96,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115219704,0.2596269,670.48,669.97,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115220004,0.2596269,670.48,669.98,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115220300,0.2596269,670.48,669.99,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115220500,0.2596269,670.48,670.0,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115220699,0.2596269,670.48,670.01,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115220900,0.2596269,670.48,670.02,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115221101,0.2596269,670.48,670.03,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115221402,0.2596269,670.48,670.04,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115221605,0.2596269,670.48,670.05,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115221904,0.2596269,670.48,670.06,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115222101,0.2596269,670.48,670.07,1.52561412]
["bitfinex-derivatives","BNBF0:USTF0",1752115222401,0.2596269,670.48,669.87,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752115222600,0.2596269,670.48,669.88,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115222803,0.2596269,670.48,669.89,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115223000,0.2596269,670.48,669.9,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115223202,0.2596269,670.48,669.91,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115223402,0.2596269,670.48,669.92,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115223603,0.2596269,670.48,669.93,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115223801,0.2596269,670.48,669.94,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115224002,0.2596269,670.48,669.95,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115224200,0.2596269,670.48,669.96,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115224504,0.2596269,670.48,669.97,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115224701,0.2596269,670.48,669.98,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115225003,0.2596269,670.48,669.99,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115225208,0.2596269,670.48,670.0,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115225402,0.2596269,670.48,670.01,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115225603,0.2596269,670.48,670.02,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115225803,0.2596269,670.48,670.03,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115226001,0.2596269,670.48,670.04,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115226202,0.2596269,670.48,670.05,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115226405,0.2596269,670.48,670.06,1.52523312]
["bitfinex-derivatives","BNBF0:USTF0",1752115226602,0.2596269,670.48,669.87,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752115226805,0.2596269,670.48,669.88,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115227004,0.2596269,670.48,669.89,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115227201,0.2596269,670.48,669.87,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752115227202,0.2596269,670.48,669.9,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115227405,0.2596269,670.48,669.91,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115227603,0.2596269,670.48,669.92,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115227807,0.2596269,670.48,669.93,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115228102,0.2596269,670.48,669.94,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115228405,0.2596269,670.48,669.95,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115228605,0.2596269,670.48,669.96,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115228803,0.2596269,670.48,669.97,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115229007,0.2596269,670.48,669.98,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115229207,0.2596269,670.48,669.99,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115229505,0.2596269,670.48,670.0,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115229706,0.2596269,670.48,670.01,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115229904,0.2596269,670.48,670.02,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115230107,0.2596269,670.48,670.03,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115230306,0.2596269,670.48,670.04,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115230507,0.2596269,670.48,670.05,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115230704,0.2596269,670.48,670.06,1.52509575]
["bitfinex-derivatives","BNBF0:USTF0",1752115230904,0.2596269,670.48,669.87,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752115231208,0.2596269,670.48,669.88,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115231407,0.2596269,670.48,669.89,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115231605,0.2596269,670.48,669.9,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115231808,0.2596269,670.48,669.91,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115232010,0.2596269,670.48,669.92,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115232308,0.2596269,670.48,669.93,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115232610,0.2596269,670.48,669.94,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115232809,0.2596269,670.48,669.95,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115233010,0.2596269,670.48,669.96,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115233213,0.2596269,670.48,669.97,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115233511,0.2596269,670.48,669.98,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115233708,0.2596269,670.48,669.99,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115234007,0.2596269,670.48,670.0,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115234210,0.2596269,670.48,670.01,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115234407,0.2596269,670.48,670.02,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115234609,0.2596269,670.48,670.03,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115234808,0.2596269,670.48,670.04,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115235009,0.2596269,670.48,670.05,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115235209,0.2596269,670.48,670.06,1.52497655]
["bitfinex-derivatives","BNBF0:USTF0",1752115235409,0.2596269,670.48,669.87,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752115235709,0.2596269,670.48,669.88,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115235912,0.2596269,670.48,669.89,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115236110,0.2596269,670.48,669.9,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115236310,0.2596269,670.48,669.91,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115236512,0.2596269,670.48,669.92,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115236810,0.2596269,670.48,669.93,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115237013,0.2596269,670.48,669.94,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115237214,3.35171668,670.6,669.95,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115237410,3.35171668,671.01,669.96,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115237612,0.25957461,670.63,669.97,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115237813,3.35171668,670.86,669.98,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115238016,0.25954654,670.63,669.99,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115238212,0.25954654,670.63,670.0,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115238416,0.25954654,670.63,670.01,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115238712,0.25954654,670.63,669.87,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752115238713,0.25954654,670.63,670.02,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115238913,0.25954654,670.63,670.03,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115239113,0.25954654,670.63,670.04,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115239417,0.25954654,670.63,670.05,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115239619,0.25954654,670.63,670.06,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115239818,0.25954654,670.63,670.07,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115240018,0.25954654,670.63,670.08,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115240218,0.25954654,670.63,670.09,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115240518,0.25954654,670.63,670.1,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115240712,0.25954654,670.63,670.11,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115240913,0.25954654,670.63,670.12,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115241116,0.25954654,670.63,670.13,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115241316,0.25954654,670.63,670.14,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115241512,0.25954654,670.63,670.15,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115241718,0.25954654,670.63,670.16,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115241917,0.25954654,670.63,670.17,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115242115,0.25954654,670.63,670.18,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115242317,0.25954654,670.63,670.19,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115242515,0.25954654,670.63,669.87,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752115242516,0.25954654,670.63,670.2,1.52509272]
["bitfinex-derivatives","BNBF0:USTF0",1752115242819,0.25954654,670.63,669.87,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752115243019,0.25954654,670.63,669.88,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115243320,0.25954654,670.63,669.89,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115243521,0.25954654,670.63,669.9,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115243721,0.25954654,670.63,669.91,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115243919,0.25954654,670.63,669.92,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115244217,0.25954654,670.63,669.93,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115244422,0.25954654,670.63,669.94,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115244622,0.25954654,670.63,669.95,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115244819,0.25954654,670.63,669.96,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115245023,0.25954654,670.63,669.97,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115245219,0.25954654,670.63,669.98,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115245422,0.25954654,670.63,669.99,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115245621,0.25954654,670.63,670.0,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115245826,0.25954654,670.63,670.01,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115246122,0.25954654,670.63,670.02,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115246325,0.25954654,670.63,670.03,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115246621,0.25954654,670.63,670.04,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115246820,0.25954654,670.63,670.05,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115247025,0.25954654,670.63,670.06,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115247223,0.25954654,670.63,670.07,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115247420,0.25954654,670.63,670.08,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115247623,0.25954654,670.63,670.09,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115247824,0.25954654,670.63,670.1,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115248122,0.25954654,670.63,670.11,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115248421,0.25954654,670.63,670.12,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115248622,0.25954654,670.63,670.13,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115248921,0.25954654,670.63,670.14,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115249125,0.25954654,670.63,670.15,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115249325,0.25954654,670.63,670.16,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115249524,0.25954654,670.63,670.17,1.52215048]
["bitfinex-derivatives","BNBF0:USTF0",1752115249721,0.25954654,670.63,669.88,1.6716166]
["bitfinex-derivatives","BNBF0:USTF0",1752115249925,0.25954654,670.63,669.89,1.52098433]
["bitfinex-derivatives","BNBF0:USTF0",1752115250121,0.25954654,670.63,669.88,1.6716166]
["bitfinex-derivatives","BNBF0:USTF0",1752115250122,0.25954654,670.63,669.9,1.52098433]
["bitfinex-derivatives","BNBF0:USTF0",1752115250420,0.25954654,670.63,669.91,1.52098433]
["bitfinex-derivatives","BNBF0:USTF0",1752115250620,0.25954654,670.63,669.88,1.6716166]
["bitfinex-derivatives","BNBF0:USTF0",1752115250621,0.25954654,670.63,669.92,1.52098433]
["bitfinex-derivatives","BNBF0:USTF0",1752115250824,0.25954654,670.63,669.93,1.52098433]
["bitfinex-derivatives","BNBF0:USTF0",1752115251023,0.25954654,670.63,669.94,1.52098433]
["bitfinex-derivatives","BNBF0:USTF0",1752115251326,0.25954654,670.63,669.95,1.52098433]
["bitfinex-derivatives","BNBF0:USTF0",1752115251521,0.25954654,670.63,669.96,1.52098433]
["bitfinex-derivatives","BNBF0:USTF0",1752115251721,0.25954654,670.63,669.97,1.52098433]
["bitfinex-derivatives","BNBF0:USTF0",1752115252024,0.25954654,670.63,669.98,1.52098433]
["bitfinex-derivatives","BNBF0:USTF0",1752115252225,0.25954654,670.63,669.99,1.52098433]
["bitfinex-derivatives","BNBF0:USTF0",1752115252525,0.25954654,670.63,670.0,1.52098433]
["bitfinex-derivatives","BNBF0:USTF0",1752115252821,0.25954654,670.63,669.87,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752115253027,0.25954654,670.63,669.88,3.18872396]
["bitfinex-derivatives","BNBF0:USTF0",1752115253224,0.25954654,670.63,669.89,1.52083501]
["bitfinex-derivatives","BNBF0:USTF0",1752115253424,0.25954654,670.63,669.9,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115253727,0.25954654,670.63,669.91,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115253925,0.25954654,670.63,669.92,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115254123,0.25954654,670.63,669.93,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115254325,0.25954654,670.63,669.94,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115254524,0.25954654,670.63,669.95,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115254725,0.25954654,670.63,669.96,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115254924,0.25954654,670.63,669.97,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115255128,0.25954654,670.63,669.98,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115255326,0.25954654,670.63,669.99,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115255628,0.25954654,670.63,670.0,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115255828,0.25954654,670.63,670.01,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115256129,0.25954654,670.63,670.02,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115256328,0.25954654,670.63,670.03,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115256629,0.25954654,670.63,670.04,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115256926,0.25954654,670.63,670.05,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115257229,0.25954654,670.63,670.06,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115257430,0.25954654,670.63,670.07,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115257624,0.25954654,670.63,670.08,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115257826,0.25954654,670.63,670.09,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115258024,0.25954654,670.63,670.1,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115258229,0.25954654,670.63,670.11,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115258429,0.25954654,670.63,670.12,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115258627,0.25954654,670.63,670.13,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115258827,0.25954654,670.63,670.14,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115259029,0.25954654,670.63,669.88,1.66786332]
["bitfinex-derivatives","BNBF0:USTF0",1752115259030,0.25954654,670.63,670.15,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115259226,0.25954654,670.63,670.16,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115259427,0.25954654,670.63,670.17,1.52081128]
["bitfinex-derivatives","BNBF0:USTF0",1752115259737,0.25954654,670.63,669.88,1.66786332]
["bitfinex-derivatives","BNBF0:USTF0",1752115259933,0.25954654,670.63,669.91,1.66786332]
["bitfinex-derivatives","BNBF0:USTF0",1752115260134,0.25954654,670.63,669.92,1.5211831]
["bitfinex-derivatives","BNBF0:USTF0",1752115260328,0.25954654,670.63,669.93,1.5211831]
["bitfinex-derivatives","BNBF0:USTF0",1752115260528,0.25954654,670.63,669.94,1.5211831]
["bitfinex-derivatives","BNBF0:USTF0",1752115260732,0.25954654,670.63,669.95,1.5211831]
["bitfinex-derivatives","BNBF0:USTF0",1752115260933,0.25954654,670.63,669.96,1.5211831]
["bitfinex-derivatives","BNBF0:USTF0",1752115261132,0.25954654,670.63,669.97,1.5211831]
["bitfinex-derivatives","BNBF0:USTF0",1752115261332,0.25954654,670.63,669.98,1.5211831]
["bitfinex-derivatives","BNBF0:USTF0",1752115261530,0.25954654,670.63,669.99,1.5211831]
["bitfinex-derivatives","BNBF0:USTF0",1752115261734,0.25954654,670.63,670.0,1.5211831]
["bitfinex-derivatives","BNBF0:USTF0",1752115261935,0.25954654,670.63,670.01,1.5211831]
["bitfinex-derivatives","BNBF0:USTF0",1752115262234,0.25954654,670.63,670.02,1.5211831]
["bitfinex-derivatives","BNBF0:USTF0",1752115262432,0.25954654,670.63,670.03,1.5212982]
["bitfinex-derivatives","BNBF0:USTF0",1752115262632,0.25954654,670.63,670.04,1.5212982]
["bitfinex-derivatives","BNBF0:USTF0",1752115262929,0.25954654,670.63,669.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752115262930,0.25954654,670.63,670.05,1.5212982]
["bitfinex-derivatives","BNBF0:USTF0",1752115263134,0.25954654,670.63,670.06,1.5212982]
["bitfinex-derivatives","BNBF0:USTF0",1752115263434,0.25954654,670.63,670.07,1.5212982]
["bitfinex-derivatives","BNBF0:USTF0",1752115263633,0.25954654,670.63,670.08,1.5212982]
["bitfinex-derivatives","BNBF0:USTF0",1752115263833,0.25954654,670.63,670.09,1.5212982]
["bitfinex-derivatives","BNBF0:USTF0",1752115264033,0.25954654,670.63,670.1,1.5212982]
["bitfinex-derivatives","BNBF0:USTF0",1752115264235,0.25954654,670.63,670.11,1.5212982]
["bitfinex-derivatives","BNBF0:USTF0",1752115264434,0.25954654,670.63,670.12,1.5212982]
["bitfinex-derivatives","BNBF0:USTF0",1752115264735,0.25954654,670.63,670.13,1.5212982]
["bitfinex-derivatives","BNBF0:USTF0",1752115264935,0.25954654,670.63,670.14,1.5212982]
["bitfinex-derivatives","BNBF0:USTF0",1752115265232,0.25954654,670.63,670.15,1.5212982]
["bitfinex-derivatives","BNBF0:USTF0",1752115265431,0.25954654,670.63,670.16,1.5212982]
["bitfinex-derivatives","BNBF0:USTF0",1752115265736,0.25954654,670.63,670.17,1.5212982]
["bitfinex-derivatives","BNBF0:USTF0",1752115265934,0.25954654,670.63,670.18,1.5212982]
["bitfinex-derivatives","BNBF0:USTF0",1752115266132,0.25954654,670.63,669.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752115266331,0.25954654,670.63,669.98,1.52132983]
["bitfinex-derivatives","BNBF0:USTF0",1752115266536,0.25954654,670.63,669.99,1.52132983]
["bitfinex-derivatives","BNBF0:USTF0",1752115266736,0.25954654,670.63,670.0,1.52132983]
["bitfinex-derivatives","BNBF0:USTF0",1752115266936,0.25954654,670.63,670.01,1.52132983]
["bitfinex-derivatives","BNBF0:USTF0",1752115267136,0.25954654,670.63,670.02,1.52132983]
["bitfinex-derivatives","BNBF0:USTF0",1752115267333,0.25954654,670.63,669.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752115267334,0.25954654,670.63,670.03,1.52132983]
["bitfinex-derivatives","BNBF0:USTF0",1752115267537,0.25954654,670.63,670.04,1.52132983]
["bitfinex-derivatives","BNBF0:USTF0",1752115267733,0.25954654,670.63,670.05,1.52132983]
["bitfinex-derivatives","BNBF0:USTF0",1752115268038,0.25954654,670.63,670.06,1.52132983]
["bitfinex-derivatives","BNBF0:USTF0",1752115268235,0.25954654,670.63,670.07,1.52132983]
["bitfinex-derivatives","BNBF0:USTF0",1752115268435,0.25954654,670.63,670.08,1.52132983]
["bitfinex-derivatives","BNBF0:USTF0",1752115268634,0.25954654,670.63,669.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752115268835,0.25954654,670.63,669.98,1.52151125]
["bitfinex-derivatives","BNBF0:USTF0",1752115269036,0.25954654,670.63,669.99,1.52151125]
["bitfinex-derivatives","BNBF0:USTF0",1752115269237,0.25954654,670.63,670.0,1.52151125]
["bitfinex-derivatives","BNBF0:USTF0",1752115269435,0.25954654,670.63,670.01,1.52151125]
["bitfinex-derivatives","BNBF0:USTF0",1752115269639,0.25954654,670.63,670.02,1.52151125]
["bitfinex-derivatives","BNBF0:USTF0",1752115269840,0.25954654,670.63,670.03,1.52151125]
["bitfinex-derivatives","BNBF0:USTF0",1752115270137,0.25954654,670.63,670.04,1.52151125]
["bitfinex-derivatives","BNBF0:USTF0",1752115270336,0.25954654,670.63,670.05,1.52151125]
["bitfinex-derivatives","BNBF0:USTF0",1752115270539,0.25954654,670.63,670.06,1.52151125]
["bitfinex-derivatives","BNBF0:USTF0",1752115270736,0.25954654,670.63,670.07,1.52151125]
["bitfinex-derivatives","BNBF0:USTF0",1752115270940,0.25954654,670.63,670.08,1.52151125]
["bitfinex-derivatives","BNBF0:USTF0",1752115271238,0.25954654,670.63,669.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752115271435,0.25954654,670.63,669.98,1.52169749]
["bitfinex-derivatives","BNBF0:USTF0",1752115271635,0.25954654,670.63,669.99,1.52169749]
["bitfinex-derivatives","BNBF0:USTF0",1752115271840,0.25954654,670.63,670.0,1.52169749]
["bitfinex-derivatives","BNBF0:USTF0",1752115272037,0.25954654,670.63,670.01,1.52169749]
["bitfinex-derivatives","BNBF0:USTF0",1752115272237,0.25954654,670.63,670.02,1.52169749]
["bitfinex-derivatives","BNBF0:USTF0",1752115272441,0.25954654,670.63,670.03,1.52169749]
["bitfinex-derivatives","BNBF0:USTF0",1752115272637,0.25954654,670.63,670.04,1.52169749]
["bitfinex-derivatives","BNBF0:USTF0",1752115272838,0.25954654,670.63,670.05,1.52169749]
["bitfinex-derivatives","BNBF0:USTF0",1752115273041,0.25954654,670.63,670.06,1.52169749]
["bitfinex-derivatives","BNBF0:USTF0",1752115273337,0.25954654,670.63,670.07,1.52169749]
["bitfinex-derivatives","BNBF0:USTF0",1752115273542,0.25954654,670.63,670.08,1.52169749]
["bitfinex-derivatives","BNBF0:USTF0",1752115273742,0.25954654,670.63,670.09,1.52169749]
["bitfinex-derivatives","BNBF0:USTF0",1752115273943,0.25954654,670.63,669.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752115274239,0.25954654,670.63,669.98,1.52182953]
["bitfinex-derivatives","BNBF0:USTF0",1752115274442,0.25954654,670.63,669.99,1.52182953]
["bitfinex-derivatives","BNBF0:USTF0",1752115274743,0.25954654,670.63,670.0,1.52182953]
["bitfinex-derivatives","BNBF0:USTF0",1752115274942,0.25954654,670.63,670.01,1.52182953]
["bitfinex-derivatives","BNBF0:USTF0",1752115275243,0.25954654,670.63,670.02,1.52182953]
["bitfinex-derivatives","BNBF0:USTF0",1752115275444,0.25954654,670.63,670.03,1.52182953]
["bitfinex-derivatives","BNBF0:USTF0",1752115275743,0.25954654,670.63,670.04,1.52182953]
["bitfinex-derivatives","BNBF0:USTF0",1752115275943,0.25954654,670.63,670.05,1.52182953]
["bitfinex-derivatives","BNBF0:USTF0",1752115276143,0.25954654,670.63,670.06,1.52182953]
["bitfinex-derivatives","BNBF0:USTF0",1752115276347,0.25954654,670.63,670.07,1.52182953]
["bitfinex-derivatives","BNBF0:USTF0",1752115276540,0.25954654,670.63,670.08,1.52182953]
["bitfinex-derivatives","BNBF0:USTF0",1752115276846,0.25954654,670.63,670.09,1.52182953]
["bitfinex-derivatives","BNBF0:USTF0",1752115277043,0.25954654,670.63,669.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752115277238,0.25954654,670.63,669.98,1.52206529]
["bitfinex-derivatives","BNBF0:USTF0",1752115277440,0.25954654,670.63,669.99,1.52206529]
["bitfinex-derivatives","BNBF0:USTF0",1752115277644,0.25954654,670.63,670.0,1.52206529]
["bitfinex-derivatives","BNBF0:USTF0",1752115277843,0.25954654,670.63,670.01,1.52206529]
["bitfinex-derivatives","BNBF0:USTF0",1752115278045,0.25954654,670.63,670.02,1.52206529]
["bitfinex-derivatives","BNBF0:USTF0",1752115278241,0.25954654,670.63,670.03,1.52206529]
["bitfinex-derivatives","BNBF0:USTF0",1752115278445,0.25954654,670.63,670.04,1.52206529]
["bitfinex-derivatives","BNBF0:USTF0",1752115278646,0.25954654,670.63,670.05,1.52206529]
["bitfinex-derivatives","BNBF0:USTF0",1752115278946,0.25954654,670.63,670.06,1.52206529]
["bitfinex-derivatives","BNBF0:USTF0",1752115279245,0.25954654,670.63,669.83,1.66839697]
["bitfinex-derivatives","BNBF0:USTF0",1752115279246,0.25954654,670.63,670.07,1.52206529]
["bitfinex-derivatives","BNBF0:USTF0",1752115279541,0.25954654,670.63,670.08,1.52206529]
["bitfinex-derivatives","BNBF0:USTF0",1752115279746,0.25954654,670.63,670.09,1.52206529]
["bitfinex-derivatives","BNBF0:USTF0",1752115280042,0.25954654,670.63,669.81,1.66839697]
["bitfinex-derivatives","BNBF0:USTF0",1752115280246,0.25954654,670.63,669.82,1.52222715]
["bitfinex-derivatives","BNBF0:USTF0",1752115280447,0.25954654,670.63,669.83,1.52222715]
["bitfinex-derivatives","BNBF0:USTF0",1752115280650,0.25954654,670.63,669.84,1.52222715]
["bitfinex-derivatives","BNBF0:USTF0",1752115280946,0.25954654,670.63,669.85,1.52222715]
["bitfinex-derivatives","BNBF0:USTF0",1752115281144,0.25954654,670.63,669.86,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115281443,0.25954654,670.63,669.87,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115281743,0.25954654,670.63,669.88,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115281947,0.25954654,670.63,669.89,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115282147,0.25954654,670.63,669.9,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115282347,0.25954654,670.63,669.91,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115282548,0.25954654,670.63,669.92,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115282749,0.25954654,670.63,669.93,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115283049,0.25954654,670.63,669.94,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115283245,0.25954654,670.63,669.95,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115283444,0.25954654,670.63,669.96,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115283644,0.25954654,670.63,669.97,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115283856,0.25954654,670.63,669.98,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115284056,0.25954654,670.63,669.99,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115284353,0.25954654,670.63,670.0,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115284552,0.25954654,670.63,670.01,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115284755,0.25954654,670.63,670.02,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115285052,0.25954654,670.63,670.03,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115285256,0.25954654,670.63,670.04,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115285456,0.25954654,670.63,670.05,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115285653,0.25954654,670.63,670.06,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115285853,0.25954654,670.63,670.07,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115286057,0.25954654,670.63,670.08,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115286257,0.25954654,670.63,669.83,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115286258,0.25954654,670.63,670.09,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115286556,0.25954654,670.63,670.1,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115286758,0.25954654,670.63,670.11,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115287054,0.25954654,670.63,670.12,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115287255,0.25954654,670.63,669.84,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115287256,0.25954654,670.63,670.13,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115287457,0.25954654,670.63,670.14,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115287658,0.25954654,670.63,670.15,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115287858,0.25954654,670.63,670.16,1.52222188]
["bitfinex-derivatives","BNBF0:USTF0",1752115288057,0.25954654,670.63,669.85,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115288258,0.25954654,670.63,669.86,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115288458,0.25954654,670.63,669.87,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115288661,0.25954654,670.63,669.88,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115288860,0.25954654,670.63,669.89,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115289062,0.25954654,670.63,669.9,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115289258,0.25954654,670.63,669.91,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115289461,0.25954654,670.63,669.87,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115289462,0.25954654,670.63,669.92,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115289662,0.25954654,670.63,669.87,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115289663,0.25954654,670.63,669.93,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115289863,0.25954654,670.63,669.94,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115290158,0.25954654,670.63,669.87,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115290159,0.25954654,670.63,669.95,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115290362,0.25954654,670.63,669.96,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115290562,0.25954654,670.63,669.97,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115290761,0.25954654,670.63,669.98,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115290960,0.25954654,670.63,669.99,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115291161,0.25954654,670.63,670.0,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115291359,0.25954654,670.63,670.01,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115291558,0.25954654,670.63,670.02,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115291865,0.25954654,670.63,670.03,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115292158,0.25954654,670.63,670.04,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115292360,0.25954654,670.63,670.05,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115292561,0.25954654,670.63,670.06,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115292764,0.25954654,670.63,670.07,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115292963,0.25954654,670.63,670.08,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115293260,0.25954654,670.63,670.09,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115293460,0.25954654,670.63,670.1,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115293660,0.25954654,670.63,670.11,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115293864,0.25954654,670.63,670.12,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115294066,0.25954654,670.63,670.13,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115294267,0.25954654,670.63,670.14,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115294463,0.25954654,670.63,670.15,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115294663,0.25954654,670.63,670.16,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115294862,0.25954654,670.63,670.17,1.52248058]
["bitfinex-derivatives","BNBF0:USTF0",1752115295064,0.25954654,670.63,669.97,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115295367,0.25954654,670.63,669.98,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115295566,0.25954654,670.63,669.99,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115295767,0.25954654,670.63,670.0,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115295966,0.25954654,670.63,670.01,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115296270,0.25954654,670.63,670.02,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115296566,0.25954654,670.63,670.03,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115296865,0.25954654,670.63,670.04,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115297069,0.25954654,670.63,670.05,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115297269,0.25954654,670.63,670.06,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115297467,0.25954654,670.63,670.07,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115297665,0.25954654,670.63,670.08,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115297965,0.25954654,670.63,670.09,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115298169,0.25954654,670.63,670.1,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115298367,0.25954654,670.63,670.11,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115298565,0.25954654,670.63,670.12,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115298769,0.25954654,670.63,670.13,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115299066,0.25954654,670.63,670.14,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115299366,0.25954654,670.63,670.15,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115299569,0.25954654,670.63,670.16,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115299767,0.25954654,670.63,670.17,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115299965,0.25954654,670.63,670.18,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115300164,0.25954654,670.63,670.19,1.52328657]
["bitfinex-derivatives","BNBF0:USTF0",1752115300367,0.25954654,670.63,669.98,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115300566,0.25954654,670.63,669.99,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115300769,0.25954654,670.63,669.98,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115300770,0.25954654,670.63,670.0,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115301065,0.25954654,670.63,670.01,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115301269,0.25954654,670.63,670.02,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115301467,0.25954654,670.63,670.03,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115301665,0.25954654,670.63,670.04,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115301868,0.25954654,670.63,670.05,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115302067,0.25954654,670.63,670.06,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115302267,0.25954654,670.63,670.07,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115302468,0.25954654,670.63,670.08,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115302672,0.25954654,670.63,670.09,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115302872,0.25954654,670.63,670.1,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115303072,0.25954654,670.63,670.11,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115303270,0.25954654,670.63,670.12,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115303472,0.25954654,670.63,670.13,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115303772,0.25954654,670.63,670.14,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115303968,0.25954654,670.63,670.15,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115304173,0.25954654,670.63,670.16,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115304372,0.25954654,670.63,670.17,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115304570,0.25954654,670.63,670.18,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115304773,0.25954654,670.63,670.19,1.52417017]
["bitfinex-derivatives","BNBF0:USTF0",1752115304975,0.25954654,670.63,669.99,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115305273,0.25954654,670.63,670.0,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115305473,0.25954654,670.63,670.01,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115305769,0.25954654,670.63,670.02,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115305967,0.25954654,670.63,670.03,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115306168,0.25954654,670.63,670.04,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115306369,0.25954654,670.63,670.05,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115306573,0.25954654,670.63,670.06,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115306775,0.25954654,670.63,670.07,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115306975,0.25954654,670.63,670.08,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115307272,0.25954654,670.63,670.09,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115307471,0.25954654,670.63,670.1,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115307670,0.25954654,670.63,670.11,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115307873,0.25954654,670.63,670.12,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115308076,0.25954654,670.63,670.13,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115308276,0.25954654,670.63,670.14,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115308473,0.25954654,670.63,670.15,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115308674,0.25954654,670.63,670.16,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115308976,0.25954654,670.63,670.17,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115309173,0.25954654,670.63,670.18,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115309476,0.25954654,670.63,670.19,1.52411855]
["bitfinex-derivatives","BNBF0:USTF0",1752115309678,0.25954654,670.63,670.0,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115309979,0.25954654,670.63,670.01,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115310277,0.25954654,670.63,670.02,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115310476,0.25954654,670.63,670.03,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115310677,0.25954654,670.63,670.04,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115310878,0.25954654,670.63,670.05,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115311077,0.25954654,670.63,670.06,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115311274,0.25954654,670.63,670.07,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115311577,0.25954654,670.63,670.08,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115311778,0.25954654,670.63,670.09,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115311976,0.25954654,670.63,670.1,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115312174,0.25954654,670.63,670.11,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115312374,0.25954654,670.63,670.12,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115312578,0.25954654,670.63,670.13,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115312777,0.25954654,670.63,670.14,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115312978,0.25954654,670.63,670.15,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115313179,0.25954654,670.63,670.16,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115313380,0.25954654,670.63,670.17,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115313579,0.25954654,670.63,670.18,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115313776,0.25954654,670.63,670.19,1.52425591]
["bitfinex-derivatives","BNBF0:USTF0",1752115313976,0.25954654,670.63,669.97,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115314181,0.25954654,670.63,669.98,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115314478,0.25954654,670.63,669.99,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115314677,0.25954654,670.63,670.0,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115314975,0.25954654,670.63,670.01,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115315177,0.25954654,670.63,669.96,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115315178,0.25954654,670.63,670.02,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115315376,0.25954654,670.63,670.03,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115315576,0.25954654,670.63,670.04,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115315780,0.25954654,670.63,670.05,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115316080,0.25954654,670.63,670.06,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115316379,0.25954654,670.63,670.07,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115316578,0.25954654,670.63,670.08,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115316776,0.25954654,670.63,670.09,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115316981,0.25954654,670.63,670.1,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115317276,0.25954654,670.63,670.11,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115317480,0.25954654,670.63,670.12,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115317777,0.25954654,670.63,670.13,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115317982,0.25954654,670.63,670.14,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115318181,0.25954654,670.63,670.15,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115318381,0.25954654,670.63,670.16,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115318582,0.25954654,670.63,670.17,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115318784,0.25954654,670.63,670.18,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115318983,0.25954654,670.63,670.19,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115319184,0.25954654,670.63,670.2,1.52445855]
["bitfinex-derivatives","BNBF0:USTF0",1752115319378,0.25954654,670.63,669.96,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115319578,0.25954654,670.63,669.97,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115319779,0.25954654,670.63,669.98,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115319983,0.25954654,670.63,669.99,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115320181,0.25954654,670.63,670.0,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115320385,0.25954654,670.63,670.01,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115320581,0.25954654,670.63,670.02,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115320786,0.25954654,670.63,669.96,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115320787,0.25954654,670.63,670.03,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115321081,0.25954654,670.63,670.04,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115321284,0.25954654,670.63,670.05,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115321484,0.25954654,670.63,670.06,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115321782,0.25954654,670.63,670.07,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115321985,0.25954654,670.63,670.08,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115322180,0.25954654,670.63,669.97,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115322181,0.25954654,670.63,670.09,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115322381,0.25954654,670.63,670.1,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115322581,0.25954654,670.63,670.11,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115322779,0.25954654,670.63,670.12,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115322981,0.25954654,670.63,670.13,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115323285,0.25954654,670.63,670.14,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115323486,0.25954654,670.63,670.15,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115323685,0.25954654,670.63,670.16,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115323885,0.25954654,670.63,670.17,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115324081,0.25954654,670.63,670.18,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115324287,0.25954654,670.63,670.19,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115324582,0.25954654,670.63,670.2,1.5247708]
["bitfinex-derivatives","BNBF0:USTF0",1752115324782,0.25954654,670.63,669.98,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115324983,0.25954654,670.63,669.99,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115325182,0.25954654,670.63,670.0,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115325381,0.25954654,670.63,670.01,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115325586,0.25954654,670.63,670.02,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115325783,0.25954654,670.63,670.03,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115325987,0.25954654,670.63,670.04,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115326183,0.25954654,670.63,670.05,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115326388,0.25954654,670.63,670.06,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115326589,0.25954654,670.63,670.07,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115326787,0.25954654,670.63,670.08,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115326990,0.25954654,670.63,670.09,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115327186,0.25954654,670.63,670.1,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115327391,0.25954654,670.63,670.11,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115327691,0.25954654,670.63,670.12,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115327886,0.25954654,670.63,670.13,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115328091,0.25954654,670.63,670.14,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115328292,0.25954654,670.63,670.15,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115328491,0.25954654,670.63,670.16,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115328689,0.25954654,670.63,670.17,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115328894,0.25954654,670.63,670.18,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115329090,0.25954654,670.63,670.19,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115329295,0.25954654,670.63,670.2,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115329590,3.35171668,670.61,670.21,1.52506018]
["bitfinex-derivatives","BNBF0:USTF0",1752115329892,3.35171668,670.61,670.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752115330098,3.35171668,670.61,670.07,1.52591334]
["bitfinex-derivatives","BNBF0:USTF0",1752115330391,0.25954654,670.63,670.08,1.52591334]
["bitfinex-derivatives","BNBF0:USTF0",1752115330592,0.25954654,670.63,670.09,1.52591334]
["bitfinex-derivatives","BNBF0:USTF0",1752115330799,0.25954654,670.63,670.1,1.52591334]
["bitfinex-derivatives","BNBF0:USTF0",1752115330992,0.25954654,670.63,670.11,1.52591334]
["bitfinex-derivatives","BNBF0:USTF0",1752115331295,0.25954654,670.63,670.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752115331296,0.25954654,670.63,670.12,1.52591334]
["bitfinex-derivatives","BNBF0:USTF0",1752115331594,0.25954654,670.63,670.13,1.52591334]
["bitfinex-derivatives","BNBF0:USTF0",1752115331795,0.25954654,670.63,670.14,1.52591334]
["bitfinex-derivatives","BNBF0:USTF0",1752115332095,0.25954654,670.63,670.15,1.52591334]
["bitfinex-derivatives","BNBF0:USTF0",1752115332292,0.25954654,670.63,670.16,1.52591334]
["bitfinex-derivatives","BNBF0:USTF0",1752115332494,0.25954654,670.63,670.17,1.52591334]
["bitfinex-derivatives","BNBF0:USTF0",1752115332692,0.25954654,670.63,670.18,1.52591334]
["bitfinex-derivatives","BNBF0:USTF0",1752115332894,0.25954654,670.63,670.19,1.52591334]
["bitfinex-derivatives","BNBF0:USTF0",1752115333093,0.25954654,670.63,670.2,1.52591334]
["bitfinex-derivatives","BNBF0:USTF0",1752115333395,0.25954654,670.63,670.21,1.52591334]
["bitfinex-derivatives","BNBF0:USTF0",1752115333595,0.25954654,670.63,670.22,1.52591334]
["bitfinex-derivatives","BNBF0:USTF0",1752115333793,0.25954654,670.63,670.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752115334092,0.25954654,670.63,670.07,1.526215]
["bitfinex-derivatives","BNBF0:USTF0",1752115334296,0.25954654,670.63,670.08,1.526215]
["bitfinex-derivatives","BNBF0:USTF0",1752115334593,0.25954654,670.63,670.09,1.526215]
["bitfinex-derivatives","BNBF0:USTF0",1752115334796,0.25954654,670.63,670.1,1.526215]
["bitfinex-derivatives","BNBF0:USTF0",1752115334996,0.25954654,670.63,670.11,1.526215]
["bitfinex-derivatives","BNBF0:USTF0",1752115335196,0.25954654,670.63,670.12,1.526215]
["bitfinex-derivatives","BNBF0:USTF0",1752115335396,0.25954654,670.63,670.13,1.526215]
["bitfinex-derivatives","BNBF0:USTF0",1752115335596,0.25954654,670.63,670.14,1.526215]
["bitfinex-derivatives","BNBF0:USTF0",1752115335793,0.25954654,670.63,670.15,1.526215]
["bitfinex-derivatives","BNBF0:USTF0",1752115336096,0.25954654,670.63,670.16,1.526215]
["bitfinex-derivatives","BNBF0:USTF0",1752115336294,0.25954654,670.63,670.17,1.526215]
["bitfinex-derivatives","BNBF0:USTF0",1752115336498,0.25954654,670.63,670.18,1.526215]
["bitfinex-derivatives","BNBF0:USTF0",1752115336695,0.25954654,670.63,670.19,1.526215]
["bitfinex-derivatives","BNBF0:USTF0",1752115336892,0.25954654,670.63,670.2,1.526215]
["bitfinex-derivatives","BNBF0:USTF0",1752115337096,0.25954654,670.63,670.21,1.526215]
["bitfinex-derivatives","BNBF0:USTF0",1752115337293,0.25954654,670.63,670.22,1.526215]
["bitfinex-derivatives","BNBF0:USTF0",1752115337496,0.25954654,670.63,670.23,1.526215]
["bitfinex-derivatives","BNBF0:USTF0",1752115337695,0.25954654,670.63,670.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752115337893,0.25954654,670.63,670.07,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115338093,0.25954654,670.63,670.08,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115338298,0.25954654,670.63,670.09,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115338493,0.25954654,670.63,670.1,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115338797,0.25954654,670.63,670.11,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115338998,0.25954654,670.63,670.12,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115339196,0.25954654,670.63,670.13,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115339400,0.25954654,670.63,670.14,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115339597,0.25954654,670.63,670.15,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115339798,0.25954654,670.63,670.16,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115339999,0.25954654,670.63,670.17,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115340199,0.25954654,670.63,670.18,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115340396,0.25954654,670.63,670.19,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115340701,0.25954654,670.63,670.2,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115340899,0.25954654,670.63,670.21,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115341200,0.25954654,670.63,670.22,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115341499,0.25954654,670.63,670.23,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115341701,0.25954654,670.63,670.24,1.52657707]
["bitfinex-derivatives","BNBF0:USTF0",1752115341997,0.25954654,670.63,670.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752115342196,0.25954654,670.63,670.07,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115342396,0.25954654,670.63,670.08,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115342597,0.25954654,670.63,670.09,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115342797,0.25954654,670.63,670.1,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115342999,0.25954654,670.63,670.11,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115343202,0.25954654,670.63,670.12,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115343502,0.25954654,670.63,670.13,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115343701,0.25954654,670.63,670.14,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115343903,0.25954654,670.63,670.15,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115344105,0.25954654,670.63,670.16,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115344302,0.25954654,670.63,670.17,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115344502,0.25954654,670.63,670.18,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115344706,0.25954654,670.63,670.19,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115344904,0.25954654,670.63,670.2,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115345206,0.25954654,670.63,670.21,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115345405,0.25954654,670.63,670.22,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115345701,0.25954654,670.63,670.23,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115345900,0.25954654,670.63,670.24,1.52715375]
["bitfinex-derivatives","BNBF0:USTF0",1752115346106,0.25954654,670.63,670.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752115346305,0.25954654,670.63,670.07,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115346504,0.25954654,670.63,670.08,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115346704,0.25954654,670.63,670.09,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115346906,0.25954654,670.63,670.1,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115347206,0.25954654,670.63,670.11,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115347502,0.25954654,670.63,670.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752115347503,0.25954654,670.63,670.12,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115347704,0.25954654,670.63,670.13,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115347904,0.25954654,670.63,670.14,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115348103,0.25954654,670.63,670.15,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115348306,0.25954654,670.63,670.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752115348307,0.25954654,670.63,670.16,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115348504,0.25954654,670.63,670.17,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115348703,0.25954654,670.63,670.18,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115348903,0.25954654,670.63,670.19,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115349109,0.25954654,670.63,670.2,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115349303,0.25954654,670.63,670.21,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115349505,0.25954654,670.63,670.22,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115349705,0.25954654,670.63,670.23,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115349910,0.25954654,670.63,670.24,1.52714724]
["bitfinex-derivatives","BNBF0:USTF0",1752115350110,0.25954654,670.63,670.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752115350313,0.25954654,670.63,670.07,1.52713762]
["bitfinex-derivatives","BNBF0:USTF0",1752115350612,0.25954654,670.63,670.08,1.52713762]
["bitfinex-derivatives","BNBF0:USTF0",1752115350912,0.25954654,670.63,670.09,1.52713762]
["bitfinex-derivatives","BNBF0:USTF0",1752115351107,0.25954654,670.63,670.1,1.52713762]
["bitfinex-derivatives","BNBF0:USTF0",1752115351310,0.25954654,670.63,670.11,1.52713762]
["bitfinex-derivatives","BNBF0:USTF0",1752115351509,0.25954654,670.63,670.12,1.52713762]
["bitfinex-derivatives","BNBF0:USTF0",1752115351712,0.25954654,670.63,670.13,1.52713762]
["bitfinex-derivatives","BNBF0:USTF0",1752115351912,0.25954654,670.63,670.14,1.52713762]
["bitfinex-derivatives","BNBF0:USTF0",1752115352112,0.25954654,670.63,670.15,1.52713762]
["bitfinex-derivatives","BNBF0:USTF0",1752115352310,0.25954654,670.63,670.16,1.52713762]
["bitfinex-derivatives","BNBF0:USTF0",1752115352514,0.25954654,670.63,670.17,1.52713762]
["bitfinex-derivatives","BNBF0:USTF0",1752115352812,0.25954654,670.63,670.18,1.52713762]
["bitfinex-derivatives","BNBF0:USTF0",1752115353011,0.25954654,670.63,670.19,1.52713762]
["bitfinex-derivatives","BNBF0:USTF0",1752115353210,0.25954654,670.63,670.2,1.52713762]
["bitfinex-derivatives","BNBF0:USTF0",1752115353415,0.25954654,670.63,670.21,1.52713762]
["bitfinex-derivatives","BNBF0:USTF0",1752115353710,0.25954654,670.63,670.22,1.52713762]
["bitfinex-derivatives","BNBF0:USTF0",1752115353910,0.25954654,670.63,670.23,1.52713762]
["bitfinex-derivatives","BNBF0:USTF0",1752115354110,0.25954654,670.63,670.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752115354309,0.25954654,670.63,670.07,1.52713128]
["bitfinex-derivatives","BNBF0:USTF0",1752115354512,0.25954654,670.63,670.08,1.52713128]
["bitfinex-derivatives","BNBF0:USTF0",1752115354713,0.25954654,670.63,670.09,1.52713128]
["bitfinex-derivatives","BNBF0:USTF0",1752115354914,0.25954654,670.63,670.1,1.52713128]
["bitfinex-derivatives","BNBF0:USTF0",1752115355214,0.25954654,670.63,670.11,1.52713128]
["bitfinex-derivatives","BNBF0:USTF0",1752115355417,0.25954654,670.63,670.12,1.52713128]
["bitfinex-derivatives","BNBF0:USTF0",1752115355612,0.25954654,670.63,670.13,1.52713128]
["bitfinex-derivatives","BNBF0:USTF0",1752115355811,0.25954654,670.63,670.14,1.52713128]
["bitfinex-derivatives","BNBF0:USTF0",1752115356016,0.25954654,670.63,670.15,1.52713128]
["bitfinex-derivatives","BNBF0:USTF0",1752115356215,0.25954654,670.63,670.16,1.52713128]
["bitfinex-derivatives","BNBF0:USTF0",1752115356513,0.25954654,670.63,670.17,1.52713128]
["bitfinex-derivatives","BNBF0:USTF0",1752115356715,0.25954654,670.63,670.18,1.52713128]
["bitfinex-derivatives","BNBF0:USTF0",1752115356915,0.25954654,670.63,670.19,1.52713128]
["bitfinex-derivatives","BNBF0:USTF0",1752115357116,0.25954654,670.63,670.2,1.52713128]
["bitfinex-derivatives","BNBF0:USTF0",1752115357416,0.25954654,670.63,670.21,1.52713128]
["bitfinex-derivatives","BNBF0:USTF0",1752115357613,0.25954654,670.63,670.22,1.52713128]
["bitfinex-derivatives","BNBF0:USTF0",1752115357911,0.25954654,670.63,670.23,1.52713128]
["bitfinex-derivatives","BNBF0:USTF0",1752115358216,0.25954654,670.63,670.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752115358416,0.25954654,670.63,670.07,1.52498004]
["bitfinex-derivatives","BNBF0:USTF0",1752115358615,0.25954654,670.63,670.08,1.52498004]
["bitfinex-derivatives","BNBF0:USTF0",1752115358815,0.25954654,670.63,670.09,1.52498004]
["bitfinex-derivatives","BNBF0:USTF0",1752115359018,0.25954654,670.63,670.1,1.52498004]
["bitfinex-derivatives","BNBF0:USTF0",1752115359214,0.25954654,670.63,670.11,1.52498004]
["bitfinex-derivatives","BNBF0:USTF0",1752115359416,0.25954654,670.63,670.12,1.52498004]
["bitfinex-derivatives","BNBF0:USTF0",1752115359616,0.25954654,670.63,670.13,1.52498004]
["bitfinex-derivatives","BNBF0:USTF0",1752115359819,0.25954654,670.63,670.14,1.52498004]
["bitfinex-derivatives","BNBF0:USTF0",1752115360019,0.25954654,670.63,670.15,1.52498004]
["bitfinex-derivatives","BNBF0:USTF0",1752115360218,0.25954654,670.63,670.16,1.52498004]
["bitfinex-derivatives","BNBF0:USTF0",1752115360420,0.25954654,670.63,670.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752115360616,0.25954654,670.63,670.07,1.52499601]
["bitfinex-derivatives","BNBF0:USTF0",1752115360822,0.25954654,670.63,670.08,1.52499601]
["bitfinex-derivatives","BNBF0:USTF0",1752115361021,0.25954654,670.63,670.09,1.52499601]
["bitfinex-derivatives","BNBF0:USTF0",1752115361316,0.25954654,670.63,670.1,1.52499601]
["bitfinex-derivatives","BNBF0:USTF0",1752115361518,0.25954654,670.63,670.11,1.52499601]
["bitfinex-derivatives","BNBF0:USTF0",1752115361719,0.25954654,670.63,670.12,1.52499601]
["bitfinex-derivatives","BNBF0:USTF0",1752115361916,0.25954654,670.63,670.13,1.52499601]
["bitfinex-derivatives","BNBF0:USTF0",1752115362118,0.25954654,670.63,670.14,1.52499601]
["bitfinex-derivatives","BNBF0:USTF0",1752115362318,0.25954654,670.63,670.15,1.52499601]
["bitfinex-derivatives","BNBF0:USTF0",1752115362621,0.25954654,670.63,670.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752115362817,0.25954654,670.63,670.07,1.52458429]
["bitfinex-derivatives","BNBF0:USTF0",1752115363019,0.25954654,670.63,670.08,1.52458429]
["bitfinex-derivatives","BNBF0:USTF0",1752115363218,0.25954654,670.63,670.09,1.52458429]
["bitfinex-derivatives","BNBF0:USTF0",1752115363421,0.25954654,670.63,670.1,1.52458429]
["bitfinex-derivatives","BNBF0:USTF0",1752115363720,0.25954654,670.63,670.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752115363721,0.25954654,670.63,670.11,1.52458429]
["bitfinex-derivatives","BNBF0:USTF0",1752115363919,0.25954654,670.63,670.12,1.52458429]
["bitfinex-derivatives","BNBF0:USTF0",1752115364115,0.25954654,670.63,670.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752115364116,0.25954654,670.63,670.13,1.52458429]
["bitfinex-derivatives","BNBF0:USTF0",1752115364320,0.25954654,670.63,670.14,1.52458429]
["bitfinex-derivatives","BNBF0:USTF0",1752115364614,0.25954654,670.63,670.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752115364816,0.25954654,670.63,670.07,1.524322]
["bitfinex-derivatives","BNBF0:USTF0",1752115365021,0.25954654,670.63,670.08,1.524322]
["bitfinex-derivatives","BNBF0:USTF0",1752115365321,0.25954654,670.63,670.09,1.524322]
["bitfinex-derivatives","BNBF0:USTF0",1752115365519,0.25954654,670.63,670.1,1.524322]
["bitfinex-derivatives","BNBF0:USTF0",1752115365720,0.25954654,670.63,670.11,1.524322]
["bitfinex-derivatives","BNBF0:USTF0",1752115365918,0.25954654,670.63,670.12,1.524322]
["bitfinex-derivatives","BNBF0:USTF0",1752115366120,0.25954654,670.63,670.13,1.524322]
["bitfinex-derivatives","BNBF0:USTF0",1752115366324,0.25954654,670.63,670.14,1.524322]
["bitfinex-derivatives","BNBF0:USTF0",1752115366524,0.25954654,670.63,670.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752115366722,0.25954654,670.63,670.07,1.52410676]
["bitfinex-derivatives","BNBF0:USTF0",1752115366921,0.25954654,670.63,670.08,1.52410676]
["bitfinex-derivatives","BNBF0:USTF0",1752115367124,0.25954654,670.63,670.09,1.52410676]
["bitfinex-derivatives","BNBF0:USTF0",1752115367321,0.25954654,670.63,670.1,1.52410676]
["bitfinex-derivatives","BNBF0:USTF0",1752115367621,3.35171668,670.59,670.11,1.52410676]
["bitfinex-derivatives","BNBF0:USTF0",1752115367822,3.35171668,670.59,670.12,1.52410676]
["bitfinex-derivatives","BNBF0:USTF0",1752115368026,3.35171668,670.59,670.13,1.52410676]
["bitfinex-derivatives","BNBF0:USTF0",1752115368225,3.35171668,670.59,669.92,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115368425,3.35171668,670.59,669.93,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115368722,3.35171668,670.59,669.94,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115368921,3.35171668,670.58,669.95,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115369123,3.35171668,670.58,669.96,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115369324,0.25954654,670.63,669.97,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115369524,0.25954654,670.63,669.98,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115369727,0.25954654,670.63,669.99,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115369928,0.25954654,670.63,670.0,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115370228,0.25954654,670.63,670.01,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115370524,0.25954654,670.63,670.02,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115370724,0.25954654,670.63,670.03,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115370923,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115370924,0.25954654,670.63,670.04,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115371124,0.25954654,670.63,670.05,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115371426,0.25954654,670.63,670.06,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115371627,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115371628,0.25954654,670.63,670.07,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115371825,0.25954654,670.63,670.08,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115372025,0.25954654,670.63,670.09,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115372224,0.25954654,670.63,670.1,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115372429,0.25954654,670.63,670.11,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115372728,0.25954654,670.63,670.12,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115372929,0.25954654,670.63,670.13,1.52400972]
["bitfinex-derivatives","BNBF0:USTF0",1752115373126,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115373429,0.25954654,670.63,669.96,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115373629,0.25954654,670.63,669.97,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115373829,0.25954654,670.63,669.98,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115374129,0.25954654,670.63,669.99,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115374430,0.25954654,670.63,670.0,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115374730,0.25954654,670.63,670.01,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115374927,0.25954654,670.63,670.02,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115375126,0.25954654,670.63,670.03,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115375326,0.25954654,670.63,670.04,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115375526,0.25954654,670.63,670.05,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115375730,0.25954654,670.63,670.06,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115375927,0.25954654,670.63,670.07,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115376130,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115376131,0.25954654,670.63,670.08,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115376333,0.25954654,670.63,670.09,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115376532,0.25954654,670.63,670.1,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115376833,0.25954654,670.63,670.11,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115377132,0.25954654,670.63,670.12,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115377330,0.25954654,670.63,670.13,1.52369577]
["bitfinex-derivatives","BNBF0:USTF0",1752115377530,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115377732,0.25954654,670.63,669.96,1.52349401]
["bitfinex-derivatives","BNBF0:USTF0",1752115377932,0.25954654,670.63,669.97,1.52349401]
["bitfinex-derivatives","BNBF0:USTF0",1752115378130,0.25954654,670.63,669.98,1.52349401]
["bitfinex-derivatives","BNBF0:USTF0",1752115378333,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115378334,0.25954654,670.63,669.99,1.52349401]
["bitfinex-derivatives","BNBF0:USTF0",1752115378632,0.25954654,670.63,670.0,1.52349401]
["bitfinex-derivatives","BNBF0:USTF0",1752115378832,0.25954654,670.63,670.01,1.52349401]
["bitfinex-derivatives","BNBF0:USTF0",1752115379028,0.25954654,670.63,670.02,1.52349401]
["bitfinex-derivatives","BNBF0:USTF0",1752115379234,0.25954654,670.63,670.03,1.52349401]
["bitfinex-derivatives","BNBF0:USTF0",1752115379433,0.25954654,670.63,670.04,1.52349401]
["bitfinex-derivatives","BNBF0:USTF0",1752115379629,0.25954654,670.63,670.05,1.52349401]
["bitfinex-derivatives","BNBF0:USTF0",1752115379832,0.25954654,670.63,670.06,1.52349401]
["bitfinex-derivatives","BNBF0:USTF0",1752115380128,0.25954654,670.63,670.07,1.52349401]
["bitfinex-derivatives","BNBF0:USTF0",1752115380332,0.25954654,670.63,670.08,1.52349401]
["bitfinex-derivatives","BNBF0:USTF0",1752115380531,0.25954654,670.63,670.09,1.52349401]
["bitfinex-derivatives","BNBF0:USTF0",1752115380731,0.25954654,670.63,670.1,1.52349401]
["bitfinex-derivatives","BNBF0:USTF0",1752115380929,0.25954654,670.63,670.11,1.52349401]
["bitfinex-derivatives","BNBF0:USTF0",1752115381136,0.25954654,670.63,670.12,1.52349401]
["bitfinex-derivatives","BNBF0:USTF0",1752115381336,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115381536,0.25954654,670.63,669.96,1.52342283]
["bitfinex-derivatives","BNBF0:USTF0",1752115381734,0.25954654,670.63,669.97,1.52342283]
["bitfinex-derivatives","BNBF0:USTF0",1752115381934,0.25954654,670.63,669.98,1.52342283]
["bitfinex-derivatives","BNBF0:USTF0",1752115382230,0.25954654,670.63,669.99,1.52342283]
["bitfinex-derivatives","BNBF0:USTF0",1752115382433,0.25954654,670.63,670.0,1.52342283]
["bitfinex-derivatives","BNBF0:USTF0",1752115382633,0.25954654,670.63,670.01,1.52342283]
["bitfinex-derivatives","BNBF0:USTF0",1752115382833,0.25954654,670.63,670.02,1.52342283]
["bitfinex-derivatives","BNBF0:USTF0",1752115383035,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115383036,0.25954654,670.63,670.03,1.52342283]
["bitfinex-derivatives","BNBF0:USTF0",1752115383230,0.25954654,670.63,670.04,1.52342283]
["bitfinex-derivatives","BNBF0:USTF0",1752115383435,0.25954654,670.63,670.05,1.52342283]
["bitfinex-derivatives","BNBF0:USTF0",1752115383633,0.25954654,670.63,670.06,1.52342283]
["bitfinex-derivatives","BNBF0:USTF0",1752115383836,0.25954654,670.63,670.07,1.52342283]
["bitfinex-derivatives","BNBF0:USTF0",1752115384134,0.25954654,670.63,670.08,1.52342283]
["bitfinex-derivatives","BNBF0:USTF0",1752115384333,0.25954654,670.63,670.09,1.52342283]
["bitfinex-derivatives","BNBF0:USTF0",1752115384534,0.25954654,670.63,670.1,1.52342283]
["bitfinex-derivatives","BNBF0:USTF0",1752115384833,0.25954654,670.63,670.11,1.52342283]
["bitfinex-derivatives","BNBF0:USTF0",1752115385031,0.25954654,670.63,670.12,1.52342283]
["bitfinex-derivatives","BNBF0:USTF0",1752115385235,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115385435,0.25954654,670.63,669.96,1.52335258]
["bitfinex-derivatives","BNBF0:USTF0",1752115385634,0.25954654,670.63,669.97,1.52335258]
["bitfinex-derivatives","BNBF0:USTF0",1752115385835,0.25954654,670.63,669.98,1.52335258]
["bitfinex-derivatives","BNBF0:USTF0",1752115386034,0.25954654,670.63,669.99,1.52335258]
["bitfinex-derivatives","BNBF0:USTF0",1752115386234,0.25954654,670.63,670.0,1.52335258]
["bitfinex-derivatives","BNBF0:USTF0",1752115386535,0.25954654,670.63,670.01,1.52335258]
["bitfinex-derivatives","BNBF0:USTF0",1752115386734,0.25954654,670.63,670.02,1.52335258]
["bitfinex-derivatives","BNBF0:USTF0",1752115386933,0.25954654,670.63,670.03,1.52335258]
["bitfinex-derivatives","BNBF0:USTF0",1752115387134,0.25954654,670.63,670.04,1.52335258]
["bitfinex-derivatives","BNBF0:USTF0",1752115387435,0.25954654,670.63,670.05,1.52335258]
["bitfinex-derivatives","BNBF0:USTF0",1752115387632,0.25954654,670.63,670.06,1.52335258]
["bitfinex-derivatives","BNBF0:USTF0",1752115387931,0.25954654,670.63,670.07,1.52335258]
["bitfinex-derivatives","BNBF0:USTF0",1752115388232,0.25954654,670.63,670.08,1.52335258]
["bitfinex-derivatives","BNBF0:USTF0",1752115388435,0.25954654,670.63,670.09,1.52335258]
["bitfinex-derivatives","BNBF0:USTF0",1752115388736,0.25954654,670.63,670.1,1.52335258]
["bitfinex-derivatives","BNBF0:USTF0",1752115388936,0.25954654,670.63,670.11,1.52335258]
["bitfinex-derivatives","BNBF0:USTF0",1752115389137,0.25954654,670.63,670.12,1.52335258]
["bitfinex-derivatives","BNBF0:USTF0",1752115389337,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115389535,0.25954654,670.63,669.96,1.52220375]
["bitfinex-derivatives","BNBF0:USTF0",1752115389736,0.25954654,670.63,669.97,1.52220375]
["bitfinex-derivatives","BNBF0:USTF0",1752115389938,0.25954654,670.63,669.98,1.52220375]
["bitfinex-derivatives","BNBF0:USTF0",1752115390139,0.25954654,670.63,669.99,1.52220375]
["bitfinex-derivatives","BNBF0:USTF0",1752115390337,0.25954654,670.63,670.0,1.52220375]
["bitfinex-derivatives","BNBF0:USTF0",1752115390536,0.25954654,670.63,670.01,1.52220375]
["bitfinex-derivatives","BNBF0:USTF0",1752115390840,0.25954654,670.63,670.02,1.52220375]
["bitfinex-derivatives","BNBF0:USTF0",1752115391040,0.25954654,670.63,670.03,1.52220375]
["bitfinex-derivatives","BNBF0:USTF0",1752115391240,0.25954654,670.63,670.04,1.52220375]
["bitfinex-derivatives","BNBF0:USTF0",1752115391437,0.25954654,670.63,670.05,1.52220375]
["bitfinex-derivatives","BNBF0:USTF0",1752115391740,0.25954654,670.63,670.06,1.52220375]
["bitfinex-derivatives","BNBF0:USTF0",1752115391936,0.25954654,670.63,670.07,1.52220375]
["bitfinex-derivatives","BNBF0:USTF0",1752115392236,0.25954654,670.63,670.08,1.52220375]
["bitfinex-derivatives","BNBF0:USTF0",1752115392537,0.25954654,670.63,670.09,1.52220375]
["bitfinex-derivatives","BNBF0:USTF0",1752115392740,0.25954654,670.63,670.1,1.52220375]
["bitfinex-derivatives","BNBF0:USTF0",1752115392940,0.25954654,670.63,670.11,1.52220375]
["bitfinex-derivatives","BNBF0:USTF0",1752115393142,0.25954654,670.63,670.12,1.52220375]
["bitfinex-derivatives","BNBF0:USTF0",1752115393341,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115393536,0.25954654,670.63,669.96,1.52223659]
["bitfinex-derivatives","BNBF0:USTF0",1752115393737,0.25954654,670.63,669.97,1.52223659]
["bitfinex-derivatives","BNBF0:USTF0",1752115394040,0.25954654,670.63,669.98,1.52223659]
["bitfinex-derivatives","BNBF0:USTF0",1752115394239,0.25954654,670.63,669.99,1.52223659]
["bitfinex-derivatives","BNBF0:USTF0",1752115394441,0.25954654,670.63,670.0,1.52223659]
["bitfinex-derivatives","BNBF0:USTF0",1752115394640,0.25954654,670.63,670.01,1.52223659]
["bitfinex-derivatives","BNBF0:USTF0",1752115394836,0.25954654,670.63,670.02,1.52223659]
["bitfinex-derivatives","BNBF0:USTF0",1752115395041,0.25954654,670.63,670.03,1.52223659]
["bitfinex-derivatives","BNBF0:USTF0",1752115395238,0.25954654,670.63,670.04,1.52223659]
["bitfinex-derivatives","BNBF0:USTF0",1752115395442,3.61126322,670.63,670.05,1.52223659]
["bitfinex-derivatives","BNBF0:USTF0",1752115395739,3.61126322,670.63,670.06,1.52223659]
["bitfinex-derivatives","BNBF0:USTF0",1752115395938,3.35171668,670.61,670.07,1.52223659]
["bitfinex-derivatives","BNBF0:USTF0",1752115396138,3.35171668,670.61,670.08,1.52223659]
["bitfinex-derivatives","BNBF0:USTF0",1752115396439,3.35171668,670.61,670.09,1.52223659]
["bitfinex-derivatives","BNBF0:USTF0",1752115396636,3.35171668,670.61,670.1,1.52223659]
["bitfinex-derivatives","BNBF0:USTF0",1752115396842,3.35171668,670.62,670.11,1.52223659]
["bitfinex-derivatives","BNBF0:USTF0",1752115397042,3.35171668,670.62,670.12,1.52223659]
["bitfinex-derivatives","BNBF0:USTF0",1752115397241,3.35171668,670.62,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115397537,3.35171668,670.61,669.96,1.52241257]
["bitfinex-derivatives","BNBF0:USTF0",1752115397737,3.35171668,670.61,669.97,1.52241257]
["bitfinex-derivatives","BNBF0:USTF0",1752115397941,3.35171668,670.61,669.98,1.52241257]
["bitfinex-derivatives","BNBF0:USTF0",1752115398141,3.35171668,670.61,669.99,1.52241257]
["bitfinex-derivatives","BNBF0:USTF0",1752115398442,3.35171668,670.61,670.0,1.52241257]
["bitfinex-derivatives","BNBF0:USTF0",1752115398643,3.35171668,670.61,670.01,1.52241257]
["bitfinex-derivatives","BNBF0:USTF0",1752115398839,3.35171668,670.61,670.02,1.52241257]
["bitfinex-derivatives","BNBF0:USTF0",1752115399038,3.35171668,670.61,670.03,1.52241257]
["bitfinex-derivatives","BNBF0:USTF0",1752115399241,3.35171668,670.61,670.04,1.52241257]
["bitfinex-derivatives","BNBF0:USTF0",1752115399442,3.35171668,670.61,670.05,1.52241257]
["bitfinex-derivatives","BNBF0:USTF0",1752115399639,3.35171668,670.61,670.06,1.52241257]
["bitfinex-derivatives","BNBF0:USTF0",1752115399839,3.35171668,670.61,670.07,1.52241257]
["bitfinex-derivatives","BNBF0:USTF0",1752115400142,3.35171668,670.61,670.08,1.52241257]
["bitfinex-derivatives","BNBF0:USTF0",1752115400339,3.35171668,670.61,670.09,1.52241257]
["bitfinex-derivatives","BNBF0:USTF0",1752115400546,3.35171668,670.62,670.1,1.52241257]
["bitfinex-derivatives","BNBF0:USTF0",1752115400745,3.35171668,670.62,670.11,1.52241257]
["bitfinex-derivatives","BNBF0:USTF0",1752115400944,3.35171668,670.62,670.12,1.52241257]
["bitfinex-derivatives","BNBF0:USTF0",1752115401141,3.35171668,670.62,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115401346,3.35171668,670.62,669.96,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115401541,3.35171668,670.62,669.97,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115401741,3.61126322,670.63,669.98,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115401944,0.25954654,670.63,669.99,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115402142,0.25954654,670.63,670.0,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115402340,0.25954654,670.63,670.01,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115402645,3.61126322,670.63,670.02,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115402844,3.61126322,670.63,670.03,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115403046,3.61126322,670.63,670.04,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115403342,3.61126322,670.63,670.05,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115403541,3.61126322,670.63,670.06,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115403746,3.61126322,670.63,670.07,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115403948,3.61126322,670.63,670.08,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115404142,0.25954654,670.63,670.09,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115404346,0.25954654,670.63,670.1,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115404547,0.25954654,670.63,670.11,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115404848,0.25954654,670.63,670.12,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115405147,0.25954654,670.63,670.13,1.5225939]
["bitfinex-derivatives","BNBF0:USTF0",1752115405443,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115405644,3.35171668,670.62,669.96,1.5229577]
["bitfinex-derivatives","BNBF0:USTF0",1752115405943,3.35171668,670.62,669.97,1.5229577]
["bitfinex-derivatives","BNBF0:USTF0",1752115406143,3.35171668,670.62,669.98,1.5229577]
["bitfinex-derivatives","BNBF0:USTF0",1752115406346,3.35171668,670.62,669.99,1.5229577]
["bitfinex-derivatives","BNBF0:USTF0",1752115406643,3.35171668,670.62,670.0,1.5229577]
["bitfinex-derivatives","BNBF0:USTF0",1752115406847,3.35171668,670.62,670.01,1.5229577]
["bitfinex-derivatives","BNBF0:USTF0",1752115407046,3.35171668,670.62,670.02,1.5229577]
["bitfinex-derivatives","BNBF0:USTF0",1752115407344,3.35171668,670.61,670.03,1.5229577]
["bitfinex-derivatives","BNBF0:USTF0",1752115407548,3.35171668,670.61,670.04,1.5229577]
["bitfinex-derivatives","BNBF0:USTF0",1752115407847,3.35171668,670.61,670.05,1.5229577]
["bitfinex-derivatives","BNBF0:USTF0",1752115408142,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115408143,0.25954654,670.63,670.06,1.5229577]
["bitfinex-derivatives","BNBF0:USTF0",1752115408342,0.25954654,670.63,670.07,1.5229577]
["bitfinex-derivatives","BNBF0:USTF0",1752115408542,0.25954654,670.63,670.08,1.5229577]
["bitfinex-derivatives","BNBF0:USTF0",1752115408743,0.25954654,670.63,670.09,1.5229577]
["bitfinex-derivatives","BNBF0:USTF0",1752115408947,0.25954654,670.63,670.1,1.5229577]
["bitfinex-derivatives","BNBF0:USTF0",1752115409148,0.25954654,670.63,670.11,1.5229577]
["bitfinex-derivatives","BNBF0:USTF0",1752115409350,0.25954654,670.63,670.12,1.5229577]
["bitfinex-derivatives","BNBF0:USTF0",1752115409549,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115409846,0.25954654,670.63,669.96,1.52325065]
["bitfinex-derivatives","BNBF0:USTF0",1752115410144,0.25954654,670.63,669.97,1.52325065]
["bitfinex-derivatives","BNBF0:USTF0",1752115410343,0.25954654,670.63,669.98,1.52325065]
["bitfinex-derivatives","BNBF0:USTF0",1752115410546,0.25954654,670.63,669.99,1.52325065]
["bitfinex-derivatives","BNBF0:USTF0",1752115410744,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115410745,0.25954654,670.63,670.0,1.52325065]
["bitfinex-derivatives","BNBF0:USTF0",1752115410948,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115410949,0.25954654,670.63,670.01,1.52325065]
["bitfinex-derivatives","BNBF0:USTF0",1752115411147,0.25954654,670.63,670.02,1.52325065]
["bitfinex-derivatives","BNBF0:USTF0",1752115411344,0.25954654,670.63,670.03,1.52325065]
["bitfinex-derivatives","BNBF0:USTF0",1752115411545,0.25954654,670.63,670.04,1.52325065]
["bitfinex-derivatives","BNBF0:USTF0",1752115411845,0.25954654,670.63,670.05,1.52325065]
["bitfinex-derivatives","BNBF0:USTF0",1752115412045,0.25954654,670.63,670.06,1.52325065]
["bitfinex-derivatives","BNBF0:USTF0",1752115412245,0.25954654,670.63,670.07,1.52325065]
["bitfinex-derivatives","BNBF0:USTF0",1752115412445,0.25954654,670.63,670.08,1.52325065]
["bitfinex-derivatives","BNBF0:USTF0",1752115412745,0.25954654,670.63,670.09,1.52325065]
["bitfinex-derivatives","BNBF0:USTF0",1752115412945,0.25954654,670.63,670.1,1.52325065]
["bitfinex-derivatives","BNBF0:USTF0",1752115413147,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115413345,0.25954654,670.63,669.96,1.52346071]
["bitfinex-derivatives","BNBF0:USTF0",1752115413544,0.25954654,670.63,669.97,1.52346071]
["bitfinex-derivatives","BNBF0:USTF0",1752115413749,0.25954654,670.63,669.98,1.52346071]
["bitfinex-derivatives","BNBF0:USTF0",1752115413948,0.25954654,670.63,669.99,1.52346071]
["bitfinex-derivatives","BNBF0:USTF0",1752115414143,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115414144,0.25954654,670.63,670.0,1.52346071]
["bitfinex-derivatives","BNBF0:USTF0",1752115414447,0.25954654,670.63,670.01,1.52346071]
["bitfinex-derivatives","BNBF0:USTF0",1752115414647,0.25954654,670.63,670.02,1.52346071]
["bitfinex-derivatives","BNBF0:USTF0",1752115414844,0.25954654,670.63,670.03,1.52346071]
["bitfinex-derivatives","BNBF0:USTF0",1752115415046,0.25954654,670.63,670.04,1.52346071]
["bitfinex-derivatives","BNBF0:USTF0",1752115415249,0.25954654,670.63,670.05,1.52346071]
["bitfinex-derivatives","BNBF0:USTF0",1752115415550,0.25954654,670.63,670.06,1.52346071]
["bitfinex-derivatives","BNBF0:USTF0",1752115415747,0.25954654,670.63,670.07,1.52346071]
["bitfinex-derivatives","BNBF0:USTF0",1752115416047,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115416048,0.25954654,670.63,670.08,1.52346071]
["bitfinex-derivatives","BNBF0:USTF0",1752115416349,0.25954654,670.63,670.09,1.52346071]
["bitfinex-derivatives","BNBF0:USTF0",1752115416548,3.35171668,670.62,670.1,1.52346071]
["bitfinex-derivatives","BNBF0:USTF0",1752115416748,3.35171668,670.62,670.11,1.52346071]
["bitfinex-derivatives","BNBF0:USTF0",1752115416947,3.61126322,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115417151,3.61126322,670.63,669.96,1.52412787]
["bitfinex-derivatives","BNBF0:USTF0",1752115417350,3.35171668,670.62,669.97,1.52412787]
["bitfinex-derivatives","BNBF0:USTF0",1752115417546,3.35171668,670.62,669.98,1.52412787]
["bitfinex-derivatives","BNBF0:USTF0",1752115417748,3.35171668,670.62,669.99,1.52412787]
["bitfinex-derivatives","BNBF0:USTF0",1752115417947,3.35171668,670.61,670.0,1.52412787]
["bitfinex-derivatives","BNBF0:USTF0",1752115418246,3.35171668,670.61,670.01,1.52412787]
["bitfinex-derivatives","BNBF0:USTF0",1752115418449,3.35171668,670.61,670.02,1.52412787]
["bitfinex-derivatives","BNBF0:USTF0",1752115418747,3.35171668,670.61,670.03,1.52412787]
["bitfinex-derivatives","BNBF0:USTF0",1752115419051,3.35171668,670.61,670.04,1.52412787]
["bitfinex-derivatives","BNBF0:USTF0",1752115419251,3.35171668,670.61,670.05,1.52412787]
["bitfinex-derivatives","BNBF0:USTF0",1752115419448,3.35171668,670.61,670.06,1.52412787]
["bitfinex-derivatives","BNBF0:USTF0",1752115419748,3.35171668,670.61,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115419949,0.25954654,670.63,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115419950,3.35171668,670.52,669.96,1.52442735]
["bitfinex-derivatives","BNBF0:USTF0",1752115420149,3.35171668,670.52,669.97,1.52442735]
["bitfinex-derivatives","BNBF0:USTF0",1752115420349,3.35171668,670.54,669.98,1.52442735]
["bitfinex-derivatives","BNBF0:USTF0",1752115420546,3.35171668,670.54,669.99,1.52442735]
["bitfinex-derivatives","BNBF0:USTF0",1752115420750,3.35171668,670.54,670.0,1.52442735]
["bitfinex-derivatives","BNBF0:USTF0",1752115421051,3.35171668,670.54,670.01,1.52442735]
["bitfinex-derivatives","BNBF0:USTF0",1752115421248,3.35171668,670.54,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115421451,3.35171668,670.53,669.96,1.52358718]
["bitfinex-derivatives","BNBF0:USTF0",1752115421651,3.35171668,670.53,669.97,1.52358718]
["bitfinex-derivatives","BNBF0:USTF0",1752115421850,3.35171668,670.53,669.98,1.52358718]
["bitfinex-derivatives","BNBF0:USTF0",1752115422048,3.35171668,670.53,669.99,1.52358718]
["bitfinex-derivatives","BNBF0:USTF0",1752115422252,3.35171668,670.53,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115422450,3.35171668,670.53,669.96,1.52327883]
["bitfinex-derivatives","BNBF0:USTF0",1752115422750,3.35171668,670.51,669.97,1.52327883]
["bitfinex-derivatives","BNBF0:USTF0",1752115422951,3.35171668,670.51,669.95,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752115423149,3.35171668,670.51,669.96,1.52345651]
["bitfinex-derivatives","BNBF0:USTF0",1752115423453,3.35171668,670.47,669.63,1.67005189]
["bitfinex-derivatives","BNBF0:USTF0",1752115423653,3.35171668,670.47,669.64,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115423850,3.35171668,670.47,669.65,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115424048,3.35171668,670.47,669.66,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115424248,3.35171668,670.48,669.67,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115424447,3.35171668,670.48,669.68,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115424650,3.35171668,670.48,669.69,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115424854,3.35171668,670.48,669.7,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115425150,3.35171668,670.49,669.71,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115425350,3.35171668,670.49,669.72,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115425549,3.35171668,670.49,669.73,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115425852,3.35171668,670.49,669.74,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115426050,3.35171668,670.49,669.75,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115426253,3.35171668,670.5,669.76,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115426453,3.35171668,670.5,669.77,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115426652,3.35171668,670.5,669.78,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115426849,3.35171668,670.5,669.79,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115427054,3.35171668,670.49,669.8,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115427354,3.35171668,670.5,669.81,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115427554,3.35171668,670.5,669.82,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115427753,3.35171668,670.5,669.83,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115427951,3.35171668,670.5,669.84,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115428251,3.35171668,670.5,669.85,1.52350689]
["bitfinex-derivatives","BNBF0:USTF0",1752115428448,3.35171668,670.5,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115428649,3.35171668,670.5,669.79,1.52161551]
["bitfinex-derivatives","BNBF0:USTF0",1752115428862,3.35171668,670.5,669.8,1.52161551]
["bitfinex-derivatives","BNBF0:USTF0",1752115429050,3.35171668,670.5,669.81,1.52161551]
["bitfinex-derivatives","BNBF0:USTF0",1752115429256,3.35171668,670.51,669.82,1.52161551]
["bitfinex-derivatives","BNBF0:USTF0",1752115429456,3.35171668,670.51,669.83,1.52161551]
["bitfinex-derivatives","BNBF0:USTF0",1752115429659,3.35171668,670.51,669.84,1.52161551]
["bitfinex-derivatives","BNBF0:USTF0",1752115429857,3.35171668,670.51,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115430057,3.35171668,670.51,669.79,1.52133009]
["bitfinex-derivatives","BNBF0:USTF0",1752115430254,3.35171668,670.52,669.8,1.52133009]
["bitfinex-derivatives","BNBF0:USTF0",1752115430459,3.35171668,670.46,669.81,1.52133009]
["bitfinex-derivatives","BNBF0:USTF0",1752115430656,3.35171668,670.46,669.82,1.52133009]
["bitfinex-derivatives","BNBF0:USTF0",1752115430956,3.35171668,670.46,669.83,1.52133009]
["bitfinex-derivatives","BNBF0:USTF0",1752115431159,3.35171668,670.46,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115431360,3.35171668,670.46,669.79,1.52087425]
["bitfinex-derivatives","BNBF0:USTF0",1752115431560,3.35171668,670.46,669.8,1.52087425]
["bitfinex-derivatives","BNBF0:USTF0",1752115431755,3.35171668,670.46,669.81,1.52087425]
["bitfinex-derivatives","BNBF0:USTF0",1752115431959,3.35171668,670.46,669.82,1.52087425]
["bitfinex-derivatives","BNBF0:USTF0",1752115432256,3.35171668,670.47,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115432455,3.35171668,670.47,669.79,1.52066388]
["bitfinex-derivatives","BNBF0:USTF0",1752115432661,3.35171668,670.54,669.8,1.52066388]
["bitfinex-derivatives","BNBF0:USTF0",1752115432859,3.35171668,670.54,669.81,1.52066388]
["bitfinex-derivatives","BNBF0:USTF0",1752115433059,3.35171668,670.54,669.82,1.52066388]
["bitfinex-derivatives","BNBF0:USTF0",1752115433264,3.35171668,670.53,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115433463,3.35171668,670.53,669.79,1.52044332]
["bitfinex-derivatives","BNBF0:USTF0",1752115433666,3.35171668,670.53,669.8,1.52044332]
["bitfinex-derivatives","BNBF0:USTF0",1752115433872,3.35171668,670.53,669.81,1.52044332]
["bitfinex-derivatives","BNBF0:USTF0",1752115434069,3.35171668,670.52,669.82,1.52044332]
["bitfinex-derivatives","BNBF0:USTF0",1752115434369,3.35171668,670.53,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115434574,3.35171668,670.53,669.79,1.52027066]
["bitfinex-derivatives","BNBF0:USTF0",1752115434774,3.35171668,670.53,669.8,1.52027066]
["bitfinex-derivatives","BNBF0:USTF0",1752115434973,3.35171668,670.53,669.81,1.52027066]
["bitfinex-derivatives","BNBF0:USTF0",1752115435170,3.35171668,670.53,669.82,1.52027066]
["bitfinex-derivatives","BNBF0:USTF0",1752115435372,3.35171668,670.54,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115435572,3.35171668,670.54,669.79,1.52011426]
["bitfinex-derivatives","BNBF0:USTF0",1752115435772,3.35171668,670.54,669.8,1.52011426]
["bitfinex-derivatives","BNBF0:USTF0",1752115435969,3.35171668,670.54,669.81,1.52011426]
["bitfinex-derivatives","BNBF0:USTF0",1752115436270,3.35171668,670.55,669.82,1.52011426]
["bitfinex-derivatives","BNBF0:USTF0",1752115436573,3.35171668,670.55,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115436773,3.35171668,670.55,669.79,1.51997299]
["bitfinex-derivatives","BNBF0:USTF0",1752115436973,3.35171668,670.55,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115436974,3.35171668,670.55,669.8,1.51997299]
["bitfinex-derivatives","BNBF0:USTF0",1752115437169,3.35171668,670.55,669.81,1.51997299]
["bitfinex-derivatives","BNBF0:USTF0",1752115437374,3.35171668,670.55,669.82,1.51997299]
["bitfinex-derivatives","BNBF0:USTF0",1752115437570,3.35171668,670.55,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115437871,3.35171668,670.55,669.79,1.51984529]
["bitfinex-derivatives","BNBF0:USTF0",1752115438076,3.35171668,670.55,669.8,1.51984529]
["bitfinex-derivatives","BNBF0:USTF0",1752115438276,0.25966371,670.37,669.81,1.51984529]
["bitfinex-derivatives","BNBF0:USTF0",1752115438476,0.25966371,670.37,669.82,1.51973048]
["bitfinex-derivatives","BNBF0:USTF0",1752115438673,0.25966371,670.37,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115438875,0.25966371,670.37,669.79,1.51973048]
["bitfinex-derivatives","BNBF0:USTF0",1752115439178,0.25966371,670.37,669.8,1.51973048]
["bitfinex-derivatives","BNBF0:USTF0",1752115439378,0.25966371,670.37,669.81,1.51973048]
["bitfinex-derivatives","BNBF0:USTF0",1752115439678,0.25966371,670.37,669.82,1.51973048]
["bitfinex-derivatives","BNBF0:USTF0",1752115439974,0.25966371,670.37,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115440174,0.25966371,670.37,669.79,1.51962772]
["bitfinex-derivatives","BNBF0:USTF0",1752115440374,0.25966371,670.37,669.8,1.51962772]
["bitfinex-derivatives","BNBF0:USTF0",1752115440574,0.25966371,670.37,669.81,1.51962772]
["bitfinex-derivatives","BNBF0:USTF0",1752115440777,0.25966371,670.37,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115440778,0.25966371,670.37,669.82,1.51962772]
["bitfinex-derivatives","BNBF0:USTF0",1752115440978,0.25966371,670.37,669.83,1.51962772]
["bitfinex-derivatives","BNBF0:USTF0",1752115441178,0.25966371,670.37,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115441379,0.25966371,670.37,669.79,1.51952006]
["bitfinex-derivatives","BNBF0:USTF0",1752115441579,0.25966371,670.37,669.8,1.51952006]
["bitfinex-derivatives","BNBF0:USTF0",1752115441776,0.25966371,670.37,669.81,1.51952006]
["bitfinex-derivatives","BNBF0:USTF0",1752115442074,0.25966371,670.37,669.82,1.51952006]
["bitfinex-derivatives","BNBF0:USTF0",1752115442279,0.25966371,670.37,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115442478,0.25966371,670.37,669.79,1.51914783]
["bitfinex-derivatives","BNBF0:USTF0",1752115442675,0.25966371,670.37,669.8,1.51902375]
["bitfinex-derivatives","BNBF0:USTF0",1752115442879,0.25966371,670.37,669.81,1.51902375]
["bitfinex-derivatives","BNBF0:USTF0",1752115443076,0.25966371,670.37,669.82,1.51902375]
["bitfinex-derivatives","BNBF0:USTF0",1752115443280,0.25966371,670.37,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115443480,0.25966371,670.37,669.79,1.51895796]
["bitfinex-derivatives","BNBF0:USTF0",1752115443681,0.25966371,670.37,669.8,1.51895796]
["bitfinex-derivatives","BNBF0:USTF0",1752115443880,0.25966371,670.37,669.81,1.51895796]
["bitfinex-derivatives","BNBF0:USTF0",1752115444079,0.25966371,670.37,669.82,1.51895796]
["bitfinex-derivatives","BNBF0:USTF0",1752115444283,0.25966371,670.37,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115444481,0.25966371,670.37,669.79,1.51890978]
["bitfinex-derivatives","BNBF0:USTF0",1752115444680,0.25966371,670.37,669.8,1.51890978]
["bitfinex-derivatives","BNBF0:USTF0",1752115444980,0.25966371,670.37,669.81,1.51890978]
["bitfinex-derivatives","BNBF0:USTF0",1752115445178,0.25966371,670.37,669.82,1.51890978]
["bitfinex-derivatives","BNBF0:USTF0",1752115445377,0.25966371,670.37,669.78,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752115445581,0.25966371,670.37,669.79,1.51887451]
["bitfinex-derivatives","BNBF0:USTF0",1752115445779,0.25966371,670.37,669.8,1.51887451]
["bitfinex-derivatives","BNBF0:USTF0",1752115446079,0.25966371,670.37,669.81,1.51887451]
["bitfinex-derivatives","BNBF0:USTF0",1752115446378,0.25966371,670.37,669.82,1.51887451]
["bitfinex-derivatives","BNBF0:USTF0",1752115446582,0.25966371,670.37,669.83,1.51883483]
["bitfinex-derivatives","BNBF0:USTF0",1752115446780,0.25966371,670.37,669.57,1.67012333]
["bitfinex-derivatives","BNBF0:USTF0",1752115447080,0.25966371,670.37,669.58,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115447383,0.25966371,670.37,669.59,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115447578,0.25966371,670.37,669.6,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115447781,0.25966371,670.37,669.61,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115447981,0.25966371,670.37,669.62,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115448182,0.25966371,670.37,669.63,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115448382,0.25966371,670.37,669.64,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115448581,0.25966371,670.37,669.65,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115448780,0.25966371,670.37,669.66,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115449080,0.25966371,670.37,669.67,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115449381,0.25966371,670.37,669.68,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115449585,0.25966371,670.37,669.69,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115449786,0.25966371,670.37,669.7,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115449985,0.25966371,670.37,669.71,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115450186,0.25966371,670.37,669.72,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115450483,0.25966371,670.37,669.73,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115450681,0.25966371,670.37,669.74,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115450881,0.25966371,670.37,669.75,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115451085,0.25966371,670.37,669.76,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115451382,0.25966371,670.37,669.77,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115451583,0.25966371,670.37,669.78,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115451883,0.25966371,670.37,669.79,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115452081,0.25966371,670.37,669.8,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115452280,0.25966371,670.37,669.81,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115452480,0.25966371,670.37,669.82,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115452687,0.25966371,670.37,669.83,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115452883,0.25966371,670.37,669.84,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115453083,0.25966371,670.37,669.85,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115453283,0.25966371,670.37,669.86,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115453484,0.25966371,670.37,669.87,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115453688,0.25966371,670.37,669.88,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115453985,0.25966371,670.37,669.89,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115454189,0.25966371,670.37,669.9,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115454488,0.25966371,670.37,669.91,1.51883505]
["bitfinex-derivatives","BNBF0:USTF0",1752115454789,0.25966371,670.37,669.69,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752115454990,0.25966371,670.37,669.7,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115455288,0.25966371,670.37,669.71,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115455488,0.25966371,670.37,669.72,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115455789,0.25966371,670.37,669.73,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115456088,0.25966371,670.37,669.74,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115456288,0.25966371,670.37,669.75,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115456488,0.25966371,670.37,669.76,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115456689,0.25966371,670.37,669.77,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115456884,0.25966371,670.37,669.78,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115457088,0.25966371,670.37,669.79,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115457385,0.25966371,670.37,669.8,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115457583,0.25966371,670.37,669.81,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115457789,0.25966371,670.37,669.82,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115457984,0.25966371,670.37,669.83,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115458184,0.25966371,670.37,669.84,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115458384,0.25966371,670.37,669.85,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115458688,0.25966371,670.37,669.86,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115458890,0.25966371,670.37,669.87,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115459086,0.25966371,670.37,669.88,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115459388,0.25966371,670.37,669.89,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115459685,0.25966371,670.37,669.9,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115459887,0.25966371,670.37,669.91,1.51824153]
["bitfinex-derivatives","BNBF0:USTF0",1752115460085,0.25966371,670.37,669.69,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752115460289,0.25966371,670.37,669.7,1.51888984]
["bitfinex-derivatives","BNBF0:USTF0",1752115460486,0.25966371,670.37,669.71,1.51888984]
["bitfinex-derivatives","BNBF0:USTF0",1752115460788,0.25966371,670.37,669.72,1.51888984]
["bitfinex-derivatives","BNBF0:USTF0",1752115460990,0.25966371,670.37,669.73,1.51888984]
["bitfinex-derivatives","BNBF0:USTF0",1752115461184,0.25966371,670.37,669.74,1.51888984]
["bitfinex-derivatives","BNBF0:USTF0",1752115461386,0.25966371,670.37,669.75,1.51888984]
["bitfinex-derivatives","BNBF0:USTF0",1752115461591,0.25966371,670.37,669.76,1.51888984]
["bitfinex-derivatives","BNBF0:USTF0",1752115461890,0.25966371,670.37,669.77,1.51888984]
["bitfinex-derivatives","BNBF0:USTF0",1752115462184,0.25966371,670.37,669.69,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752115462185,0.25966371,670.37,669.78,1.51888984]
["bitfinex-derivatives","BNBF0:USTF0",1752115462390,0.25966371,670.37,669.79,1.51888984]
["bitfinex-derivatives","BNBF0:USTF0",1752115462688,0.25966371,670.37,669.69,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752115462892,0.25966371,670.37,669.7,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115463187,0.25966371,670.37,669.71,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115463392,0.25966371,670.37,669.72,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115463693,0.25966371,670.37,669.73,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115463891,0.25966371,670.37,669.74,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115464091,0.25966371,670.37,669.75,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115464386,0.25966371,670.37,669.76,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115464589,0.25966371,670.37,669.77,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115464788,0.25966371,670.37,669.78,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115464988,0.25966371,670.37,669.79,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115465287,0.25966371,670.37,669.8,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115465489,0.25966371,670.37,669.81,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115465692,0.25966371,670.37,669.82,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115465990,0.25966371,670.37,669.83,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115466191,0.25966371,670.37,669.84,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115466393,0.25966371,670.37,669.85,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115466590,0.25966371,670.37,669.86,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115466792,0.25966371,670.37,669.87,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115466997,0.25966371,670.37,669.88,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115467192,0.25966371,670.37,669.89,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115467397,0.25966371,670.37,669.9,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115467596,0.25966371,670.37,669.91,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115467793,0.25966371,670.37,669.92,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115467990,0.25966371,670.37,669.93,1.5190005]
["bitfinex-derivatives","BNBF0:USTF0",1752115468296,0.25966371,670.37,669.69,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752115468497,0.25966371,670.37,669.7,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115468695,0.25966371,670.37,669.71,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115468994,0.25966371,670.37,669.72,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115469292,0.25966371,670.37,669.73,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115469496,0.25966371,670.37,669.74,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115469695,0.25966371,670.37,669.75,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115469894,0.25966371,670.37,669.76,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115470198,0.25966371,670.37,669.77,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115470494,0.25966371,670.37,669.78,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115470695,0.25966371,670.37,669.79,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115470893,0.25966371,670.37,669.8,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115471098,0.25966371,670.37,669.81,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115471297,0.25966371,670.37,669.82,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115471495,0.25966371,670.37,669.83,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115471695,0.25966371,670.37,669.84,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115471897,0.25966371,670.37,669.85,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115472101,0.25966371,670.37,669.86,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115472300,0.25966371,670.37,669.87,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115472502,0.25966371,670.37,669.88,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115472802,0.25966371,670.37,669.89,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115472996,0.25966371,670.37,669.9,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115473299,0.25966371,670.37,669.91,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115473498,0.25966371,670.37,669.92,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115473797,0.25966371,670.37,669.93,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115473999,0.25966371,670.37,669.94,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115474199,0.25966371,670.37,669.95,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115474398,0.25966371,670.37,669.96,1.51980142]
["bitfinex-derivatives","BNBF0:USTF0",1752115474605,0.25966371,670.37,669.69,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752115474899,0.25966371,670.37,669.7,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115475103,0.25966371,670.37,669.71,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115475303,0.25966371,670.37,669.72,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115475504,0.25966371,670.37,669.73,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115475702,0.25966371,670.37,669.74,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115475902,0.25966371,670.37,669.75,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115476099,0.25966371,670.37,669.76,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115476304,0.25966371,670.37,669.77,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115476599,0.25966371,670.37,669.78,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115476805,0.25966371,670.37,669.79,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115477099,0.25966371,670.37,669.8,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115477404,0.25966371,670.37,669.81,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115477704,0.25966371,670.37,669.82,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115477905,0.25966371,670.37,669.83,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115478105,0.25966371,670.37,669.84,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115478304,0.25966371,670.37,669.85,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115478605,0.25966371,670.37,669.86,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115478805,0.25966371,670.37,669.87,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115479007,0.25966371,670.37,669.88,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115479206,0.25966371,670.37,669.89,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115479406,0.25966371,670.37,669.9,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115479603,0.25966371,670.37,669.91,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115479803,0.25966371,670.37,669.92,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115480003,0.25966371,670.37,669.93,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115480206,0.25966371,670.37,669.94,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115480507,0.25966371,670.37,669.95,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115480702,0.25966371,670.37,669.96,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115480907,0.25966371,670.37,669.97,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115481103,0.25966371,670.37,669.98,1.52014736]
["bitfinex-derivatives","BNBF0:USTF0",1752115481308,0.25966371,670.37,669.69,3.96753986]
["bitfinex-derivatives","BNBF0:USTF0",1752115481506,0.25966371,670.37,669.7,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115481804,0.25966371,670.37,669.71,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115482005,0.25966371,670.37,669.72,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115482309,0.25966371,670.37,669.73,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115482505,0.25966371,670.37,669.74,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115482809,0.25966371,670.37,669.75,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115483010,0.25966371,670.37,669.76,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115483205,0.25966371,670.37,669.77,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115483409,0.25966371,670.37,669.78,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115483709,0.25966371,670.37,669.79,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115483906,0.25966371,670.37,669.8,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115484106,0.25966371,670.37,669.81,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115484305,0.25966371,670.37,669.82,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115484508,0.25966371,670.37,669.83,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115484709,0.25966371,670.37,669.84,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115485010,0.25966371,670.37,669.85,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115485210,0.25966371,670.37,669.86,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115485509,0.25966371,670.37,669.87,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115485708,0.25966371,670.37,669.88,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115485907,0.25966371,670.37,669.89,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115486110,0.25966371,670.37,669.9,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115486308,0.25966371,670.37,669.91,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115486507,0.25966371,670.37,669.92,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115486712,0.25966371,670.37,669.93,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115487008,0.25966371,670.37,669.94,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115487207,0.25966371,670.37,669.95,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115487412,0.25966371,670.37,669.96,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115487608,0.25966371,670.37,669.97,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115487813,0.25966371,670.37,669.98,1.52226923]
["bitfinex-derivatives","BNBF0:USTF0",1752115488013,0.25966371,670.37,669.74,1.67053986]
["bitfinex-derivatives","BNBF0:USTF0",1752115488213,0.25966371,670.37,669.75,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115488410,0.25966371,670.37,669.76,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115488610,0.25966371,670.37,669.77,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115488812,0.25966371,670.37,669.74,1.67053986]
["bitfinex-derivatives","BNBF0:USTF0",1752115488813,0.25966371,670.37,669.78,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115489011,0.25966371,670.37,669.79,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115489213,0.25966371,670.37,669.8,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115489416,0.25966371,670.37,669.81,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115489618,0.25966371,670.37,669.82,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115489914,0.25966371,670.37,669.83,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115490112,0.25966371,670.37,669.84,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115490314,0.25966371,670.37,669.85,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115490515,0.25966371,670.37,669.86,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115490714,0.25966371,670.37,669.87,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115491016,0.25966371,670.37,669.88,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115491216,0.25966371,670.37,669.89,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115491416,0.25966371,670.37,669.9,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115491612,0.25966371,670.37,669.91,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115491814,0.25966371,670.37,669.92,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115492013,0.25966371,670.37,669.93,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115492213,0.25966371,670.37,669.94,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115492512,0.25966371,670.37,669.95,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115492812,0.25966371,670.37,669.96,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115493017,0.25966371,670.37,669.97,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115493317,0.25966371,670.37,669.98,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115493512,0.25966371,670.37,669.99,1.52200957]
["bitfinex-derivatives","BNBF0:USTF0",1752115493714,0.25966371,670.37,669.73,1.67053986]
["bitfinex-derivatives","BNBF0:USTF0",1752115494021,0.25966371,670.37,669.74,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115494215,0.25966371,670.37,669.75,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115494415,0.25966371,670.37,669.76,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115494617,0.25966371,670.37,669.77,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115494815,0.25966371,670.37,669.78,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115495013,0.25966371,670.37,669.79,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115495212,0.25966371,670.37,669.8,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115495412,0.25966371,670.37,669.81,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115495635,0.25966371,670.37,669.82,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115495814,0.25966371,670.37,669.83,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115496114,0.25966371,670.37,669.84,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115496314,0.25966371,670.37,669.85,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115496515,0.25966371,670.37,669.86,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115496719,0.25966371,670.37,669.87,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115497019,0.25966371,670.37,669.88,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115497219,0.25966371,670.37,669.89,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115497515,0.25966371,670.37,669.9,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115497720,0.25966371,670.37,669.91,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115498021,0.25966371,670.37,669.92,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115498216,0.25966371,670.37,669.93,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115498419,0.25966371,670.37,669.94,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115498719,0.25966371,670.37,669.95,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115498915,0.25966371,670.37,669.96,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115499120,0.25966371,670.37,669.97,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115499416,0.25966371,670.37,669.98,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115499617,0.25966371,670.37,669.99,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115499819,0.25966371,670.37,670.0,1.52231367]
["bitfinex-derivatives","BNBF0:USTF0",1752115500121,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115500417,0.25966371,670.37,669.89,1.5229873]
["bitfinex-derivatives","BNBF0:USTF0",1752115500617,0.25966371,670.37,669.9,1.5229873]
["bitfinex-derivatives","BNBF0:USTF0",1752115500816,0.25966371,670.37,669.91,1.5229873]
["bitfinex-derivatives","BNBF0:USTF0",1752115501016,0.25966371,670.37,669.92,1.5229873]
["bitfinex-derivatives","BNBF0:USTF0",1752115501320,0.25966371,670.37,669.93,1.5229873]
["bitfinex-derivatives","BNBF0:USTF0",1752115501520,0.25966371,670.37,669.94,1.5229873]
["bitfinex-derivatives","BNBF0:USTF0",1752115501721,0.25966371,670.37,669.95,1.5229873]
["bitfinex-derivatives","BNBF0:USTF0",1752115501919,0.25966371,670.37,669.96,1.5229873]
["bitfinex-derivatives","BNBF0:USTF0",1752115502117,0.25966371,670.37,669.97,1.5229873]
["bitfinex-derivatives","BNBF0:USTF0",1752115502417,0.25966371,670.37,669.98,1.5229873]
["bitfinex-derivatives","BNBF0:USTF0",1752115502622,0.25966371,670.37,669.99,1.5229873]
["bitfinex-derivatives","BNBF0:USTF0",1752115502918,0.25966371,670.37,670.0,1.5229873]
["bitfinex-derivatives","BNBF0:USTF0",1752115503121,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115503322,0.25966371,670.37,669.89,1.52333026]
["bitfinex-derivatives","BNBF0:USTF0",1752115503522,0.25966371,670.37,669.9,1.52333026]
["bitfinex-derivatives","BNBF0:USTF0",1752115503721,0.25966371,670.37,669.91,1.52333026]
["bitfinex-derivatives","BNBF0:USTF0",1752115504021,0.25966371,670.37,669.92,1.52333026]
["bitfinex-derivatives","BNBF0:USTF0",1752115504223,0.25966371,670.37,669.93,1.52333026]
["bitfinex-derivatives","BNBF0:USTF0",1752115504418,0.25966371,670.37,669.94,1.52333026]
["bitfinex-derivatives","BNBF0:USTF0",1752115504620,0.25966371,670.37,669.95,1.52333026]
["bitfinex-derivatives","BNBF0:USTF0",1752115504919,0.25966371,670.37,669.96,1.52333026]
["bitfinex-derivatives","BNBF0:USTF0",1752115505123,0.25966371,670.37,669.97,1.52333026]
["bitfinex-derivatives","BNBF0:USTF0",1752115505323,0.25966371,670.37,669.98,1.52333026]
["bitfinex-derivatives","BNBF0:USTF0",1752115505521,0.25966371,670.37,669.99,1.52333026]
["bitfinex-derivatives","BNBF0:USTF0",1752115505823,0.25966371,670.37,670.0,1.52333026]
["bitfinex-derivatives","BNBF0:USTF0",1752115506120,0.25966371,670.37,670.01,1.52333026]
["bitfinex-derivatives","BNBF0:USTF0",1752115506423,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115506718,0.25966371,670.37,669.89,1.52385991]
["bitfinex-derivatives","BNBF0:USTF0",1752115506922,0.25966371,670.37,669.9,1.52385991]
["bitfinex-derivatives","BNBF0:USTF0",1752115507122,0.25966371,670.37,669.91,1.52385991]
["bitfinex-derivatives","BNBF0:USTF0",1752115507322,0.25966371,670.37,669.92,1.52385991]
["bitfinex-derivatives","BNBF0:USTF0",1752115507523,0.25966371,670.37,669.93,1.52385991]
["bitfinex-derivatives","BNBF0:USTF0",1752115507723,0.25966371,670.37,669.94,1.52385991]
["bitfinex-derivatives","BNBF0:USTF0",1752115507927,0.25966371,670.37,669.95,1.52385991]
["bitfinex-derivatives","BNBF0:USTF0",1752115508124,0.25966371,670.37,669.96,1.52385991]
["bitfinex-derivatives","BNBF0:USTF0",1752115508325,0.25966371,670.37,669.97,1.52385991]
["bitfinex-derivatives","BNBF0:USTF0",1752115508523,0.25966371,670.37,669.98,1.52385991]
["bitfinex-derivatives","BNBF0:USTF0",1752115508724,0.25966371,670.37,669.99,1.52385991]
["bitfinex-derivatives","BNBF0:USTF0",1752115508924,0.25966371,670.37,670.0,1.52385991]
["bitfinex-derivatives","BNBF0:USTF0",1752115509126,0.25966371,670.37,670.01,1.52385991]
["bitfinex-derivatives","BNBF0:USTF0",1752115509323,0.25966371,670.37,670.02,1.52385991]
["bitfinex-derivatives","BNBF0:USTF0",1752115509529,0.25966371,670.37,670.03,1.52385991]
["bitfinex-derivatives","BNBF0:USTF0",1752115509726,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115509930,0.25966371,670.37,669.89,1.52500062]
["bitfinex-derivatives","BNBF0:USTF0",1752115510230,0.25966371,670.37,669.9,1.52500062]
["bitfinex-derivatives","BNBF0:USTF0",1752115510426,0.25966371,670.37,669.91,1.52500062]
["bitfinex-derivatives","BNBF0:USTF0",1752115510624,0.25966371,670.37,669.92,1.52500062]
["bitfinex-derivatives","BNBF0:USTF0",1752115510831,0.25966371,670.37,669.93,1.52500062]
["bitfinex-derivatives","BNBF0:USTF0",1752115511428,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115514830,0.25966371,670.37,669.89,1.5253726]
["bitfinex-derivatives","BNBF0:USTF0",1752115515029,0.25966371,670.37,669.9,1.5253726]
["bitfinex-derivatives","BNBF0:USTF0",1752115515229,0.25966371,670.37,669.91,1.5253726]
["bitfinex-derivatives","BNBF0:USTF0",1752115515529,0.25966371,670.37,669.92,1.5253726]
["bitfinex-derivatives","BNBF0:USTF0",1752115515729,0.25966371,670.37,669.93,1.5253726]
["bitfinex-derivatives","BNBF0:USTF0",1752115515928,0.25966371,670.37,669.94,1.5253726]
["bitfinex-derivatives","BNBF0:USTF0",1752115516128,0.25966371,670.37,669.95,1.5253726]
["bitfinex-derivatives","BNBF0:USTF0",1752115516330,0.25966371,670.37,669.96,1.5253726]
["bitfinex-derivatives","BNBF0:USTF0",1752115516630,0.25966371,670.37,669.97,1.5253726]
["bitfinex-derivatives","BNBF0:USTF0",1752115516830,0.25966371,670.37,669.98,1.5253726]
["bitfinex-derivatives","BNBF0:USTF0",1752115517032,0.25966371,670.37,669.99,1.5253726]
["bitfinex-derivatives","BNBF0:USTF0",1752115517230,0.25966371,670.37,670.0,1.5253726]
["bitfinex-derivatives","BNBF0:USTF0",1752115517532,0.25966371,670.37,670.01,1.5253726]
["bitfinex-derivatives","BNBF0:USTF0",1752115517731,0.25966371,670.37,670.02,1.5253726]
["bitfinex-derivatives","BNBF0:USTF0",1752115517934,0.25966371,670.37,670.03,1.5253726]
["bitfinex-derivatives","BNBF0:USTF0",1752115518229,0.25966371,670.37,670.04,1.5253726]
["bitfinex-derivatives","BNBF0:USTF0",1752115518430,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115518631,0.25966371,670.37,669.89,1.5254153]
["bitfinex-derivatives","BNBF0:USTF0",1752115518832,0.25966371,670.37,669.9,1.5254153]
["bitfinex-derivatives","BNBF0:USTF0",1752115519034,0.25966371,670.37,669.91,1.5254153]
["bitfinex-derivatives","BNBF0:USTF0",1752115519231,0.25966371,670.37,669.92,1.5254153]
["bitfinex-derivatives","BNBF0:USTF0",1752115519434,0.25966371,670.37,669.93,1.5254153]
["bitfinex-derivatives","BNBF0:USTF0",1752115519636,0.25966371,670.37,669.94,1.5254153]
["bitfinex-derivatives","BNBF0:USTF0",1752115519836,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115520038,0.25966371,670.37,669.89,1.5261039]
["bitfinex-derivatives","BNBF0:USTF0",1752115520336,0.25966371,670.37,669.9,1.5261039]
["bitfinex-derivatives","BNBF0:USTF0",1752115520536,0.25966371,670.37,669.91,1.5261039]
["bitfinex-derivatives","BNBF0:USTF0",1752115520736,0.25966371,670.37,669.92,1.5261039]
["bitfinex-derivatives","BNBF0:USTF0",1752115520931,0.25966371,670.37,669.93,1.5261039]
["bitfinex-derivatives","BNBF0:USTF0",1752115521131,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115521331,0.25966371,670.37,669.89,1.5249944]
["bitfinex-derivatives","BNBF0:USTF0",1752115521533,0.25966371,670.37,669.9,1.5249944]
["bitfinex-derivatives","BNBF0:USTF0",1752115521737,0.25966371,670.37,669.91,1.5249944]
["bitfinex-derivatives","BNBF0:USTF0",1752115521939,0.25966371,670.37,669.92,1.5249944]
["bitfinex-derivatives","BNBF0:USTF0",1752115522234,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115522433,0.25966371,670.37,669.89,1.5247024]
["bitfinex-derivatives","BNBF0:USTF0",1752115522638,0.25966371,670.37,669.9,1.5247024]
["bitfinex-derivatives","BNBF0:USTF0",1752115522843,0.25966371,670.37,669.91,1.5247024]
["bitfinex-derivatives","BNBF0:USTF0",1752115523039,0.25966371,670.37,669.92,1.5247024]
["bitfinex-derivatives","BNBF0:USTF0",1752115523238,0.25966371,670.37,669.93,1.5243844]
["bitfinex-derivatives","BNBF0:USTF0",1752115523439,0.25966371,670.37,669.94,1.5243844]
["bitfinex-derivatives","BNBF0:USTF0",1752115523641,0.25966371,670.37,669.95,1.5243844]
["bitfinex-derivatives","BNBF0:USTF0",1752115523938,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115524138,0.25966371,670.37,669.89,1.5243848]
["bitfinex-derivatives","BNBF0:USTF0",1752115524337,0.25966371,670.37,669.9,1.5243848]
["bitfinex-derivatives","BNBF0:USTF0",1752115524641,0.25966371,670.37,669.91,1.5243848]
["bitfinex-derivatives","BNBF0:USTF0",1752115524838,0.25966371,670.37,669.92,1.5243848]
["bitfinex-derivatives","BNBF0:USTF0",1752115525041,0.25966371,670.37,669.93,1.5243848]
["bitfinex-derivatives","BNBF0:USTF0",1752115525243,0.25966371,670.37,669.94,1.5243848]
["bitfinex-derivatives","BNBF0:USTF0",1752115525442,0.25966371,670.37,669.95,1.5243848]
["bitfinex-derivatives","BNBF0:USTF0",1752115525638,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115525864,0.25966371,670.37,669.89,1.5242366]
["bitfinex-derivatives","BNBF0:USTF0",1752115526140,0.25966371,670.37,669.9,1.5242366]
["bitfinex-derivatives","BNBF0:USTF0",1752115526340,0.25966371,670.37,669.91,1.5242366]
["bitfinex-derivatives","BNBF0:USTF0",1752115526539,0.25966371,670.37,669.92,1.5242366]
["bitfinex-derivatives","BNBF0:USTF0",1752115526741,0.25966371,670.37,669.93,1.5242366]
["bitfinex-derivatives","BNBF0:USTF0",1752115526939,0.25966371,670.37,669.94,1.5242366]
["bitfinex-derivatives","BNBF0:USTF0",1752115527141,0.25966371,670.37,669.95,1.5242366]
["bitfinex-derivatives","BNBF0:USTF0",1752115527341,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115527542,0.25966371,670.37,669.89,1.5241086]
["bitfinex-derivatives","BNBF0:USTF0",1752115527742,0.25966371,670.37,669.9,1.5241086]
["bitfinex-derivatives","BNBF0:USTF0",1752115527942,0.25966371,670.37,669.91,1.5241086]
["bitfinex-derivatives","BNBF0:USTF0",1752115528141,0.25966371,670.37,669.92,1.5241086]
["bitfinex-derivatives","BNBF0:USTF0",1752115528344,0.25966371,670.37,669.93,1.5241086]
["bitfinex-derivatives","BNBF0:USTF0",1752115528644,0.25966371,670.37,669.94,1.5241086]
["bitfinex-derivatives","BNBF0:USTF0",1752115528844,0.25966371,670.37,669.95,1.5241086]
["bitfinex-derivatives","BNBF0:USTF0",1752115529045,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115529545,0.25966371,670.37,669.89,1.5240006]
["bitfinex-derivatives","BNBF0:USTF0",1752115529745,0.25966371,670.37,669.9,1.5240006]
["bitfinex-derivatives","BNBF0:USTF0",1752115529944,0.25966371,670.37,669.91,1.5240006]
["bitfinex-derivatives","BNBF0:USTF0",1752115530144,0.25966371,670.37,669.92,1.5240006]
["bitfinex-derivatives","BNBF0:USTF0",1752115530344,0.25966371,670.37,669.93,1.5240006]
["bitfinex-derivatives","BNBF0:USTF0",1752115530545,0.25966371,670.37,669.94,1.5240006]
["bitfinex-derivatives","BNBF0:USTF0",1752115530747,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115530941,0.25966371,670.37,669.89,1.5239835]
["bitfinex-derivatives","BNBF0:USTF0",1752115531241,0.25966371,670.37,669.9,1.5239835]
["bitfinex-derivatives","BNBF0:USTF0",1752115531441,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115531643,0.25966371,670.37,669.89,1.5242822]
["bitfinex-derivatives","BNBF0:USTF0",1752115531840,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115531841,0.25966371,670.37,669.9,1.5242822]
["bitfinex-derivatives","BNBF0:USTF0",1752115532045,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115532245,0.25966371,670.37,669.89,1.5242774]
["bitfinex-derivatives","BNBF0:USTF0",1752115532443,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115532648,0.25966371,670.37,669.89,1.524173]
["bitfinex-derivatives","BNBF0:USTF0",1752115532949,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115533142,0.25966371,670.37,669.89,1.524173]
["bitfinex-derivatives","BNBF0:USTF0",1752115533347,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115533543,0.25966371,670.37,669.89,1.5240656]
["bitfinex-derivatives","BNBF0:USTF0",1752115533847,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115534043,0.25966371,670.37,669.89,1.5240656]
["bitfinex-derivatives","BNBF0:USTF0",1752115534244,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115534449,0.25966371,670.37,669.89,1.5239682]
["bitfinex-derivatives","BNBF0:USTF0",1752115534647,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115534848,0.25966371,670.37,669.89,1.5239693]
["bitfinex-derivatives","BNBF0:USTF0",1752115535051,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115535250,0.25966371,670.37,669.89,1.5238818]
["bitfinex-derivatives","BNBF0:USTF0",1752115535451,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115535647,0.25966371,670.37,669.89,1.5238826]
["bitfinex-derivatives","BNBF0:USTF0",1752115535852,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115536048,0.25966371,670.37,669.89,1.523891]
["bitfinex-derivatives","BNBF0:USTF0",1752115536349,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115536552,0.25966371,670.37,669.89,1.5238095]
["bitfinex-derivatives","BNBF0:USTF0",1752115536751,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115536949,0.25966371,670.37,669.89,1.523812]
["bitfinex-derivatives","BNBF0:USTF0",1752115537148,0.25966371,670.37,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115537547,2.2342855,670.31,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115539652,2.2342855,670.32,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115540155,2.2342855,670.31,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115540753,2.2342855,670.3,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115541354,2.2342855,670.29,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115543255,2.2342855,670.28,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115543958,2.2342855,670.29,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115545758,2.2342855,670.3,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115547064,2.2342855,670.28,669.88,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752115547263,2.2342855,670.28,669.59,1.6739958]
["bitfinex-derivatives","BNBF0:USTF0",1752115547966,2.2342855,670.28,669.6,1.6739958]
["bitfinex-derivatives","BNBF0:USTF0",1752115549460,0.25966371,670.37,669.61,1.6739958]
["bitfinex-derivatives","BNBF0:USTF0",1752115549461,2.2342855,670.27,669.61,1.6739958]
["bitfinex-derivatives","BNBF0:USTF0",1752115549663,2.2342855,670.29,669.59,1.6739958]
["bitfinex-derivatives","BNBF0:USTF0",1752115551266,2.2342855,670.29,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115553568,0.25966371,670.37,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115563282,2.2342855,670.35,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115563482,2.2342855,670.33,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115566081,2.2342855,670.31,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115567979,2.2342855,670.32,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115568184,2.2342855,670.31,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115568681,2.2342855,670.32,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115569380,0.25966371,670.37,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115569381,2.2342855,670.31,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115570585,2.2342855,670.28,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115571783,0.25966371,670.37,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115571784,2.2342855,670.24,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115572987,2.2342855,670.23,669.6,3.5039992]
["bitfinex-derivatives","BNBF0:USTF0",1752115573284,2.2342855,670.22,669.61,1.6729992]
["bitfinex-derivatives","BNBF0:USTF0",1752115573985,2.2342855,670.21,669.61,1.6729992]
["bitfinex-derivatives","BNBF0:USTF0",1752115574184,2.2342855,670.27,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115575185,2.2342855,670.3,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115575384,0.25966371,670.37,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115575385,2.2342855,670.29,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115576286,2.2342855,670.28,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115577687,2.2342855,670.27,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115577888,2.2342855,670.26,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115579288,2.2342855,670.25,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115581493,2.2342855,670.26,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115582494,2.2342855,670.27,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115583193,2.2342855,670.26,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115583391,2.2342855,670.27,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115583896,2.2342855,670.24,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115585095,2.2342855,670.22,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115585493,2.2342855,670.21,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115587495,2.2342855,670.21,669.6,3.5039992]
["bitfinex-derivatives","BNBF0:USTF0",1752115587701,2.2342855,670.2,669.6,3.5039992]
["bitfinex-derivatives","BNBF0:USTF0",1752115588197,2.2342855,670.2,669.61,1.6729992]
["bitfinex-derivatives","BNBF0:USTF0",1752115589398,2.2342855,670.19,669.61,1.6729992]
["bitfinex-derivatives","BNBF0:USTF0",1752115591397,2.2342855,670.17,669.63,1.6729992]
["bitfinex-derivatives","BNBF0:USTF0",1752115591896,2.2342855,670.19,669.61,1.6729992]
["bitfinex-derivatives","BNBF0:USTF0",1752115592797,2.2342855,670.21,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115593101,0.25966371,670.37,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115593102,2.2342855,670.23,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115594400,2.2342855,670.22,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115597706,0.25966371,670.37,669.61,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115597902,0.25966371,670.37,669.62,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115598206,0.25966371,670.37,669.63,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115598402,0.25966371,670.37,669.64,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115598701,0.25966371,670.37,669.65,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115598904,0.25966371,670.37,669.66,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115599104,0.25966371,670.37,669.67,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115599303,0.25966371,670.37,669.68,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115599508,0.25966371,670.37,669.69,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115599707,0.25966371,670.37,669.7,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115600005,0.25966371,670.37,669.71,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115600208,0.25966371,670.37,669.72,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115600408,0.25966371,670.37,669.73,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115600605,0.25966371,670.37,669.74,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115600905,0.25966371,670.37,669.75,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115601207,0.25966371,670.37,669.76,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115601405,0.25966371,670.37,669.77,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115601604,0.25966371,670.37,669.78,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115601904,0.25966371,670.37,669.79,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115602207,0.25966371,670.37,669.8,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115602407,0.25966371,670.37,669.81,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115602607,0.25966371,670.37,669.82,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115602806,0.25966371,670.37,669.83,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115603008,0.25966371,670.37,669.84,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115603210,0.25966371,670.37,669.85,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115603409,0.25966371,670.37,669.86,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115603608,0.25966371,670.37,669.87,1.5211807]
["bitfinex-derivatives","BNBF0:USTF0",1752115603810,0.25966371,670.37,669.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752115604010,0.25966371,670.37,669.61,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115604208,0.25966371,670.37,669.62,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115604413,0.25966371,670.37,669.63,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115604614,0.25966371,670.37,669.64,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115604810,0.25966371,670.37,669.65,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115605009,0.25966371,670.37,669.66,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115605310,0.25966371,670.37,669.67,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115605513,0.25966371,670.37,669.68,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115605715,0.25966371,670.37,669.69,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115605912,0.25966371,670.37,669.7,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115606109,0.25966371,670.37,669.71,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115606409,0.25966371,670.37,669.72,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115606607,0.25966371,670.37,669.73,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115606812,0.25966371,670.37,669.74,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115607010,0.25966371,670.37,669.75,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115607313,0.25966371,670.37,669.76,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115607510,0.25966371,670.37,669.77,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115607715,3.3565504,670.35,669.78,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115607913,3.3565504,670.33,669.79,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115608118,3.3565504,670.33,669.8,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115608317,3.3565504,670.33,669.81,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115608617,3.3565504,670.33,669.82,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115608815,3.3565504,670.33,669.83,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115609020,3.3565504,670.33,669.84,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115609220,3.3565504,670.33,669.85,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115609418,3.3565504,670.31,669.86,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115609619,3.3565504,670.31,669.87,1.5219423]
["bitfinex-derivatives","BNBF0:USTF0",1752115609818,3.3565504,670.31,669.65,1.6729992]
["bitfinex-derivatives","BNBF0:USTF0",1752115610016,3.3565504,670.31,669.66,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115610217,3.3565504,670.31,669.67,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115610417,3.3565504,670.31,669.68,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115610622,3.3565504,670.31,669.69,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115610822,3.3565504,670.31,669.7,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115611023,3.3565504,670.33,669.71,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115611219,3.3565504,670.32,669.72,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115611419,3.3565504,670.32,669.73,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115611618,3.3565504,670.32,669.74,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115611818,3.3565504,670.31,669.75,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115612023,3.3565504,670.31,669.76,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115612225,3.3565504,670.32,669.77,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115612418,3.3565504,670.32,669.78,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115612620,3.3565504,670.32,669.79,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115612923,3.3565504,670.32,669.8,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115613122,3.3565504,670.32,669.81,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115613321,3.3565504,670.32,669.82,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115613522,3.3565504,670.32,669.83,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115613721,3.3565504,670.32,669.84,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115613920,3.3565504,670.32,669.85,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115614125,3.3565504,670.32,669.86,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115614420,3.3565504,670.32,669.87,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115614626,3.3565504,670.32,669.88,1.5221515]
["bitfinex-derivatives","BNBF0:USTF0",1752115614825,3.3565504,670.32,669.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752115615021,3.3565504,670.32,669.71,1.52238582]
["bitfinex-derivatives","BNBF0:USTF0",1752115615224,3.3565504,670.32,669.72,1.52238582]
["bitfinex-derivatives","BNBF0:USTF0",1752115615424,3.3565504,670.32,669.73,1.52238582]
["bitfinex-derivatives","BNBF0:USTF0",1752115615624,3.3565504,670.32,669.74,1.52238582]
["bitfinex-derivatives","BNBF0:USTF0",1752115615822,0.25966371,670.37,669.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752115615823,3.3565504,670.33,669.75,1.52238582]
["bitfinex-derivatives","BNBF0:USTF0",1752115616024,3.3565504,670.33,669.76,1.52241898]
["bitfinex-derivatives","BNBF0:USTF0",1752115616227,3.3565504,670.33,669.77,1.52241898]
["bitfinex-derivatives","BNBF0:USTF0",1752115616427,3.3565504,670.33,669.78,1.52241898]
["bitfinex-derivatives","BNBF0:USTF0",1752115616627,3.3565504,670.33,669.79,1.52241898]
["bitfinex-derivatives","BNBF0:USTF0",1752115616829,3.3565504,670.33,669.8,1.52241898]
["bitfinex-derivatives","BNBF0:USTF0",1752115617025,3.3565504,670.33,669.81,1.52241898]
["bitfinex-derivatives","BNBF0:USTF0",1752115617229,3.3565504,670.33,669.82,1.52241898]
["bitfinex-derivatives","BNBF0:USTF0",1752115617428,3.3565504,670.33,669.83,1.52241898]
["bitfinex-derivatives","BNBF0:USTF0",1752115617630,3.3565504,670.33,669.84,1.52241898]
["bitfinex-derivatives","BNBF0:USTF0",1752115617829,3.3565504,670.33,669.85,1.52241898]
["bitfinex-derivatives","BNBF0:USTF0",1752115618126,3.3565504,670.32,669.86,1.52241898]
["bitfinex-derivatives","BNBF0:USTF0",1752115618332,3.3565504,670.32,669.87,1.52241898]
["bitfinex-derivatives","BNBF0:USTF0",1752115618528,3.3565504,670.32,669.88,1.52241898]
["bitfinex-derivatives","BNBF0:USTF0",1752115618730,3.3565504,670.32,669.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752115618930,3.3565504,670.32,669.71,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115619133,3.3565504,670.32,669.72,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115619429,3.3565504,670.32,669.73,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115619732,3.3565504,670.32,669.74,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115619927,3.3565504,670.32,669.75,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115620130,3.3565504,670.32,669.76,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115620329,3.3565504,670.32,669.77,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115620532,3.3565504,670.32,669.78,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115620733,3.3565504,670.31,669.79,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115620931,3.3565504,670.31,669.8,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115621130,3.3565504,670.31,669.81,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115621334,3.3565504,670.31,669.82,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115621534,3.3565504,670.31,669.83,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115621833,3.3565504,670.31,669.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752115621834,3.3565504,670.31,669.84,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115622033,3.3565504,670.31,669.85,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115622231,3.3565504,670.31,669.86,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115622433,3.3565504,670.31,669.87,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115622632,3.3565504,670.31,669.88,1.52251973]
["bitfinex-derivatives","BNBF0:USTF0",1752115622834,3.3565504,670.31,669.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752115623033,3.3565504,670.31,669.71,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115623232,3.3565504,670.31,669.72,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115623435,3.3565504,670.31,669.73,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115623634,3.3565504,670.31,669.74,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115623836,3.3565504,670.27,669.75,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115624136,3.3565504,670.27,669.76,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115624438,3.3565504,670.27,669.77,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115624732,3.3565504,670.27,669.78,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115625034,3.3565504,670.27,669.79,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115625231,3.3565504,670.27,669.8,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115625435,3.3565504,670.27,669.81,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115625637,3.3565504,670.25,669.82,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115625938,3.3565504,670.25,669.83,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115626233,3.3565504,670.25,669.84,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115626437,3.3565504,670.25,669.85,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115626631,3.3565504,670.25,669.86,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115626936,3.3565504,670.25,669.87,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115627231,3.3565504,670.25,669.88,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115627433,3.3565504,670.25,669.89,1.5226381]
["bitfinex-derivatives","BNBF0:USTF0",1752115627633,3.3565504,670.25,669.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752115627836,3.3565504,670.25,669.71,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115628033,3.3565504,670.24,669.72,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115628235,3.3565504,670.24,669.73,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115628434,3.3565504,670.24,669.74,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115628633,3.3565504,670.24,669.75,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115628837,3.3565504,670.24,669.76,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115629040,3.3565504,670.24,669.77,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115629335,3.3565504,670.24,669.78,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115629538,3.3565504,670.24,669.79,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115629738,3.3565504,670.24,669.8,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115629936,3.3565504,670.24,669.81,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115630141,3.3565504,670.24,669.82,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115630440,3.3565504,670.24,669.83,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115630737,3.3565504,670.25,669.84,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115630938,3.3565504,670.25,669.7,3.95038733]
["bitfinex-derivatives","BNBF0:USTF0",1752115630939,3.3565504,670.25,669.85,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115631138,3.3565504,670.25,669.86,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115631340,3.3565504,670.25,669.87,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115631537,3.3565504,670.28,669.88,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115631739,3.3565504,670.28,669.89,1.52466847]
["bitfinex-derivatives","BNBF0:USTF0",1752115631939,3.3565504,670.28,669.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752115632137,3.3565504,670.28,669.71,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115632343,3.3565504,670.28,669.72,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115632542,3.3565504,670.28,669.73,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115632738,3.3565504,670.28,669.74,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115632942,3.3565504,670.28,669.75,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115633138,3.3565504,670.28,669.76,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115633342,3.3565504,670.28,669.77,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115633544,3.3565504,670.28,669.78,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115633744,3.3565504,670.28,669.79,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115633939,3.3565504,670.28,669.8,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115634142,3.3565504,670.28,669.81,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115634340,3.3565504,670.28,669.82,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115634545,3.3565504,670.28,669.83,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115634841,3.3565504,670.28,669.84,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115635145,3.3565504,670.28,669.85,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115635341,3.3565504,670.28,669.86,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115635545,3.3565504,670.28,669.87,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115635745,3.3565504,670.28,669.88,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115636044,3.3565504,670.28,669.89,1.52439601]
["bitfinex-derivatives","BNBF0:USTF0",1752115636244,3.3565504,670.28,669.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752115636442,3.3565504,670.28,669.71,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115636641,3.3565504,670.28,669.72,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115636842,3.3565504,670.28,669.73,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115637040,3.3565504,670.28,669.74,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115637243,3.3565504,670.28,669.75,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115637442,3.3565504,670.28,669.76,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115637745,3.3565504,670.28,669.77,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115637947,3.3565504,670.27,669.78,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115638144,3.3565504,670.27,669.79,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115638346,3.3565504,670.27,669.8,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115638545,0.25969665,670.21,669.81,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115638849,0.25969665,670.21,669.82,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115639044,0.25969665,670.21,669.83,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115639347,0.25969665,670.21,669.84,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115639548,0.25969665,670.21,669.85,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115639748,0.25969665,670.21,669.86,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115640044,0.25969665,670.21,669.87,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115640344,0.25969665,670.21,669.88,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115640543,0.25969665,670.21,669.89,1.52435631]
["bitfinex-derivatives","BNBF0:USTF0",1752115640744,0.25969665,670.21,669.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752115640944,0.25969665,670.21,669.71,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115641144,0.25969665,670.21,669.72,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115641343,0.25969665,670.21,669.73,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115641548,0.25969665,670.21,669.74,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115641747,0.25969665,670.21,669.75,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115641948,0.25969665,670.21,669.76,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115642146,0.25969665,670.21,669.77,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115642349,0.25969665,670.21,669.78,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115642546,0.25969665,670.21,669.79,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115642746,0.25969665,670.21,669.8,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115642946,0.25969665,670.21,669.81,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115643150,0.25969665,670.21,669.82,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115643350,0.25969665,670.21,669.83,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115643550,0.25969665,670.21,669.84,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115643746,0.25969665,670.21,669.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752115643747,0.25969665,670.21,669.85,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115643951,0.25969665,670.21,669.86,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115644151,0.25969665,670.21,669.87,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115644448,0.25969665,670.21,669.88,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115644647,0.25969665,670.21,669.89,1.52433309]
["bitfinex-derivatives","BNBF0:USTF0",1752115644951,0.25969665,670.21,669.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752115645251,0.25969665,670.21,669.71,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115645451,0.25969665,670.21,669.72,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115645745,0.25969665,670.21,669.73,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115645949,0.25969665,670.21,669.74,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115646148,0.25969665,670.21,669.75,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115646354,0.25969665,670.21,669.76,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115646546,0.25969665,670.21,669.77,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115646745,0.25969665,670.21,669.78,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115646949,0.25969665,670.21,669.79,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115647153,0.25969665,670.21,669.8,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115647353,0.25969665,670.21,669.81,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115647551,0.25969665,670.21,669.82,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115647750,0.25969665,670.21,669.83,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115647955,0.25969665,670.21,669.84,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115648154,0.25969665,670.21,669.85,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115648352,0.25969665,670.21,669.86,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115648650,0.25969665,670.21,669.87,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115648852,0.25969665,670.21,669.88,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115649053,0.25969665,670.21,669.89,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115649253,0.25969665,670.21,669.9,1.52434351]
["bitfinex-derivatives","BNBF0:USTF0",1752115649452,0.25969665,670.21,669.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752115649655,0.25969665,670.21,669.71,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115649852,0.25969665,670.21,669.72,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115650056,0.25969665,670.21,669.73,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115650259,0.25969665,670.21,669.74,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115650459,0.25969665,670.21,669.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752115650460,0.25969665,670.21,669.75,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115650658,0.25969665,670.21,669.76,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115650955,0.25969665,670.21,669.77,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115651159,0.25969665,670.21,669.78,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115651356,0.25969665,670.21,669.79,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115651560,0.25969665,670.21,669.8,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115651761,0.25969665,670.21,669.81,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115651959,0.25969665,670.21,669.82,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115652160,0.25969665,670.21,669.83,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115652359,0.25969665,670.21,669.84,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115652660,0.25969665,670.21,669.85,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115652861,0.25969665,670.21,669.86,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115653058,0.25969665,670.21,669.87,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115653258,0.25969665,670.21,669.88,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115653457,0.25969665,670.21,669.89,1.52429833]
["bitfinex-derivatives","BNBF0:USTF0",1752115653659,0.25969665,670.21,669.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752115653858,0.25969665,670.21,669.71,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115654057,0.25969665,670.21,669.72,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115654259,0.25969665,670.21,669.73,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115654561,0.25969665,670.21,669.74,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115654762,0.25969665,670.21,669.75,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115654961,0.25969665,670.21,669.76,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115655160,0.25969665,670.21,669.77,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115655361,0.25969665,670.21,669.78,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115655560,0.25969665,670.21,669.79,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115655762,0.25969665,670.21,669.8,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115655962,0.25969665,670.21,669.81,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115656157,0.25969665,670.21,669.82,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115656361,0.25969665,670.21,669.83,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115656563,0.25969665,670.21,669.84,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115656762,0.25969665,670.21,669.85,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115656963,0.25969665,670.21,669.86,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115657163,0.25969665,670.21,669.87,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115657366,0.25969665,670.21,669.88,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115657566,0.25969665,670.21,669.89,1.52418999]
["bitfinex-derivatives","BNBF0:USTF0",1752115657765,0.25969665,670.21,669.9,1.52643732]
["bitfinex-derivatives","BNBF0:USTF0",1752115658065,0.25969665,670.21,669.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752115658366,0.25969665,670.21,669.71,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115658661,0.25969665,670.21,669.72,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115658862,0.25969665,670.21,669.73,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115659065,0.25969665,670.21,669.74,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115659365,0.25969665,670.21,669.75,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115659566,0.25969665,670.21,669.76,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115659766,0.25969665,670.21,669.77,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115659966,0.25969665,670.21,669.78,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115660166,0.25969665,670.21,669.79,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115660366,0.25969665,670.21,669.8,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115660669,0.25969665,670.21,669.81,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115660863,0.25969665,670.21,669.82,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115661165,0.25969665,670.21,669.83,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115661362,0.25969665,670.21,669.84,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115661565,0.25969665,670.21,669.85,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115661763,0.25969665,670.21,669.86,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115662066,0.25969665,670.21,669.87,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115662366,0.25969665,670.21,669.88,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115662564,0.25969665,670.21,669.89,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115662868,0.25969665,670.21,669.9,1.52643585]
["bitfinex-derivatives","BNBF0:USTF0",1752115663168,0.25969665,670.21,669.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752115663369,0.25969665,670.21,669.71,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115663668,0.25969665,670.21,669.72,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115663868,0.25969665,670.21,669.73,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115664066,0.25969665,670.21,669.74,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115664365,0.25969665,670.21,669.75,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115664665,0.25969665,670.21,669.76,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115664865,0.25969665,670.21,669.77,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115665070,0.25969665,670.21,669.78,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115665270,0.25969665,670.21,669.79,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115665469,0.25969665,670.21,669.8,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115665669,0.25969665,670.21,669.81,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115665969,0.25969665,670.21,669.82,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115666169,0.25969665,670.21,669.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752115666170,0.25969665,670.21,669.83,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115666364,0.25969665,670.21,669.84,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115666565,0.25969665,670.21,669.85,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115666765,0.25969665,670.21,669.86,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115666965,0.25969665,670.21,669.87,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115667169,0.25969665,670.21,669.88,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115667366,0.25969665,670.21,669.89,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115667665,0.25969665,670.21,669.9,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115667868,0.25969665,670.21,669.91,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115668068,0.25969665,670.21,669.92,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115668271,0.25969665,670.21,669.93,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115668467,0.25969665,670.21,669.94,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115668671,0.25969665,670.21,669.95,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115668971,0.25969665,670.21,669.96,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115669171,0.25969665,670.21,669.97,1.52690044]
["bitfinex-derivatives","BNBF0:USTF0",1752115669371,0.25969665,670.21,669.64,1.67738733]
["bitfinex-derivatives","BNBF0:USTF0",1752115669573,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115669774,0.25969665,670.21,669.94,1.52362122]
["bitfinex-derivatives","BNBF0:USTF0",1752115669972,0.25969665,670.21,669.95,1.52362122]
["bitfinex-derivatives","BNBF0:USTF0",1752115670173,0.25969665,670.21,669.96,1.52362122]
["bitfinex-derivatives","BNBF0:USTF0",1752115670473,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115670673,0.25969665,670.21,669.94,1.52380324]
["bitfinex-derivatives","BNBF0:USTF0",1752115670871,0.25969665,670.21,669.95,1.52380324]
["bitfinex-derivatives","BNBF0:USTF0",1752115671069,0.25969665,670.21,669.96,1.52380324]
["bitfinex-derivatives","BNBF0:USTF0",1752115671270,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115671470,0.25969665,670.21,669.94,1.52364309]
["bitfinex-derivatives","BNBF0:USTF0",1752115671670,0.25969665,670.21,669.95,1.52364309]
["bitfinex-derivatives","BNBF0:USTF0",1752115671970,0.25969665,670.21,669.96,1.52364309]
["bitfinex-derivatives","BNBF0:USTF0",1752115672170,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115672370,0.25969665,670.21,669.94,1.52372574]
["bitfinex-derivatives","BNBF0:USTF0",1752115672572,0.25969665,670.21,669.95,1.52372574]
["bitfinex-derivatives","BNBF0:USTF0",1752115672774,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115673071,0.25969665,670.21,669.94,1.52358158]
["bitfinex-derivatives","BNBF0:USTF0",1752115673277,0.25969665,670.21,669.95,1.52358158]
["bitfinex-derivatives","BNBF0:USTF0",1752115673479,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115673677,0.25969665,670.21,669.94,1.52345279]
["bitfinex-derivatives","BNBF0:USTF0",1752115673883,0.25969665,670.21,669.95,1.52345279]
["bitfinex-derivatives","BNBF0:USTF0",1752115674174,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115674375,0.25969665,670.21,669.94,1.52353415]
["bitfinex-derivatives","BNBF0:USTF0",1752115674675,0.25969665,670.21,669.95,1.52353415]
["bitfinex-derivatives","BNBF0:USTF0",1752115674877,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115675078,0.25969665,670.21,669.94,1.52341984]
["bitfinex-derivatives","BNBF0:USTF0",1752115675278,0.25969665,670.21,669.95,1.52341984]
["bitfinex-derivatives","BNBF0:USTF0",1752115675477,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115675681,0.25969665,670.21,669.94,1.52331662]
["bitfinex-derivatives","BNBF0:USTF0",1752115675880,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115676081,0.25969665,670.21,669.94,1.52331662]
["bitfinex-derivatives","BNBF0:USTF0",1752115676381,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115676578,0.25969665,670.21,669.94,1.52322328]
["bitfinex-derivatives","BNBF0:USTF0",1752115676784,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115677007,0.25969665,670.21,669.94,1.52322328]
["bitfinex-derivatives","BNBF0:USTF0",1752115677184,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115677386,0.25969665,670.21,669.94,1.52321057]
["bitfinex-derivatives","BNBF0:USTF0",1752115677579,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115677780,0.25969665,670.21,669.94,1.52313853]
["bitfinex-derivatives","BNBF0:USTF0",1752115677981,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115678282,0.25969665,670.21,669.94,1.52313853]
["bitfinex-derivatives","BNBF0:USTF0",1752115678482,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115678685,0.25969665,670.21,669.94,1.52306138]
["bitfinex-derivatives","BNBF0:USTF0",1752115678890,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115679190,0.25969665,670.21,669.94,1.52310248]
["bitfinex-derivatives","BNBF0:USTF0",1752115679387,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115714627,0.25969665,670.21,669.94,1.52261961]
["bitfinex-derivatives","BNBF0:USTF0",1752115714824,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115715119,0.25969665,670.21,669.94,1.52261961]
["bitfinex-derivatives","BNBF0:USTF0",1752115715325,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115715522,0.25969665,670.21,669.94,1.52270439]
["bitfinex-derivatives","BNBF0:USTF0",1752115715727,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115716025,0.25969665,670.21,669.94,1.52270439]
["bitfinex-derivatives","BNBF0:USTF0",1752115716321,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115716520,0.25969665,670.21,669.94,1.52279738]
["bitfinex-derivatives","BNBF0:USTF0",1752115716724,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115716922,0.25969665,670.21,669.94,1.52277593]
["bitfinex-derivatives","BNBF0:USTF0",1752115717224,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115717522,0.25969665,670.21,669.94,1.52280537]
["bitfinex-derivatives","BNBF0:USTF0",1752115717727,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115717927,0.25969665,670.21,669.94,1.52241016]
["bitfinex-derivatives","BNBF0:USTF0",1752115718224,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115718423,0.25969665,670.21,669.94,1.52242639]
["bitfinex-derivatives","BNBF0:USTF0",1752115718624,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115718827,0.25969665,670.21,669.94,1.52252266]
["bitfinex-derivatives","BNBF0:USTF0",1752115719024,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115719225,0.25969665,670.21,669.94,1.52252266]
["bitfinex-derivatives","BNBF0:USTF0",1752115719423,0.25969665,670.21,669.95,1.52252266]
["bitfinex-derivatives","BNBF0:USTF0",1752115719727,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115719927,0.25969665,670.21,669.94,1.52265302]
["bitfinex-derivatives","BNBF0:USTF0",1752115720124,0.25969665,670.21,669.95,1.52265302]
["bitfinex-derivatives","BNBF0:USTF0",1752115720328,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115720528,0.25969665,670.21,669.94,1.52287686]
["bitfinex-derivatives","BNBF0:USTF0",1752115720725,0.25969665,670.21,669.95,1.52287686]
["bitfinex-derivatives","BNBF0:USTF0",1752115720929,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115721127,0.25969665,670.21,669.94,1.52287729]
["bitfinex-derivatives","BNBF0:USTF0",1752115721328,0.25969665,670.21,669.95,1.52287729]
["bitfinex-derivatives","BNBF0:USTF0",1752115721528,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115721732,0.25969665,670.21,669.94,1.52303457]
["bitfinex-derivatives","BNBF0:USTF0",1752115721927,0.25969665,670.21,669.95,1.52303457]
["bitfinex-derivatives","BNBF0:USTF0",1752115722133,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115722428,0.25969665,670.21,669.94,1.52304712]
["bitfinex-derivatives","BNBF0:USTF0",1752115722637,0.25969665,670.21,669.95,1.52304712]
["bitfinex-derivatives","BNBF0:USTF0",1752115722831,0.25969665,670.21,669.96,1.52304712]
["bitfinex-derivatives","BNBF0:USTF0",1752115723129,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115723329,0.25969665,670.21,669.94,1.52339113]
["bitfinex-derivatives","BNBF0:USTF0",1752115723528,0.25969665,670.21,669.95,1.52339113]
["bitfinex-derivatives","BNBF0:USTF0",1752115723727,0.25969665,670.21,669.96,1.52339113]
["bitfinex-derivatives","BNBF0:USTF0",1752115723928,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115724129,0.25969665,670.21,669.94,1.5235937]
["bitfinex-derivatives","BNBF0:USTF0",1752115724327,0.25969665,670.21,669.95,1.5235937]
["bitfinex-derivatives","BNBF0:USTF0",1752115724529,0.25969665,670.21,669.96,1.5235937]
["bitfinex-derivatives","BNBF0:USTF0",1752115724741,0.25969665,670.21,669.97,1.5235937]
["bitfinex-derivatives","BNBF0:USTF0",1752115724932,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115725129,0.25969665,670.21,669.94,1.52381696]
["bitfinex-derivatives","BNBF0:USTF0",1752115725334,0.25969665,670.21,669.95,1.52381696]
["bitfinex-derivatives","BNBF0:USTF0",1752115725630,0.25969665,670.21,669.96,1.52381696]
["bitfinex-derivatives","BNBF0:USTF0",1752115725830,0.25969665,670.21,669.97,1.52381696]
["bitfinex-derivatives","BNBF0:USTF0",1752115726039,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115726231,0.25969665,670.21,669.94,1.52413719]
["bitfinex-derivatives","BNBF0:USTF0",1752115726430,0.25969665,670.21,669.95,1.52413719]
["bitfinex-derivatives","BNBF0:USTF0",1752115726632,0.25969665,670.21,669.96,1.52413719]
["bitfinex-derivatives","BNBF0:USTF0",1752115726830,0.25969665,670.21,669.97,1.52413719]
["bitfinex-derivatives","BNBF0:USTF0",1752115727034,0.25969665,670.21,669.98,1.52413719]
["bitfinex-derivatives","BNBF0:USTF0",1752115727232,0.25969665,670.21,669.99,1.52413719]
["bitfinex-derivatives","BNBF0:USTF0",1752115727435,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115727636,0.25969665,670.21,669.94,1.52487356]
["bitfinex-derivatives","BNBF0:USTF0",1752115727931,0.25969665,670.21,669.95,1.52487356]
["bitfinex-derivatives","BNBF0:USTF0",1752115728232,0.25969665,670.21,669.96,1.52487356]
["bitfinex-derivatives","BNBF0:USTF0",1752115728432,0.25969665,670.21,669.97,1.52487356]
["bitfinex-derivatives","BNBF0:USTF0",1752115728635,0.25969665,670.21,669.98,1.52487356]
["bitfinex-derivatives","BNBF0:USTF0",1752115728830,0.25969665,670.21,669.99,1.52487356]
["bitfinex-derivatives","BNBF0:USTF0",1752115729032,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115729230,0.25969665,670.21,669.94,1.52508145]
["bitfinex-derivatives","BNBF0:USTF0",1752115729435,0.25969665,670.21,669.95,1.52508145]
["bitfinex-derivatives","BNBF0:USTF0",1752115729632,0.25969665,670.21,669.96,1.52508145]
["bitfinex-derivatives","BNBF0:USTF0",1752115729937,0.25969665,670.21,669.97,1.52508145]
["bitfinex-derivatives","BNBF0:USTF0",1752115730144,0.25969665,670.21,669.98,1.52508145]
["bitfinex-derivatives","BNBF0:USTF0",1752115730437,0.25969665,670.21,669.99,1.52508145]
["bitfinex-derivatives","BNBF0:USTF0",1752115730634,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115730937,0.25969665,670.21,669.94,1.52520504]
["bitfinex-derivatives","BNBF0:USTF0",1752115731134,0.25969665,670.21,669.95,1.52520504]
["bitfinex-derivatives","BNBF0:USTF0",1752115731337,0.25969665,670.21,669.96,1.52520504]
["bitfinex-derivatives","BNBF0:USTF0",1752115731534,0.25969665,670.21,669.97,1.52520504]
["bitfinex-derivatives","BNBF0:USTF0",1752115731838,0.25969665,670.21,669.98,1.52520504]
["bitfinex-derivatives","BNBF0:USTF0",1752115732036,0.25969665,670.21,669.99,1.52520504]
["bitfinex-derivatives","BNBF0:USTF0",1752115732234,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115732438,0.25969665,670.21,669.94,1.52520678]
["bitfinex-derivatives","BNBF0:USTF0",1752115732738,0.25969665,670.21,669.95,1.52520678]
["bitfinex-derivatives","BNBF0:USTF0",1752115732935,0.25969665,670.21,669.96,1.52520678]
["bitfinex-derivatives","BNBF0:USTF0",1752115733140,0.25969665,670.21,669.97,1.52520678]
["bitfinex-derivatives","BNBF0:USTF0",1752115733437,0.25969665,670.21,669.98,1.52520678]
["bitfinex-derivatives","BNBF0:USTF0",1752115733637,0.25969665,670.21,669.99,1.52520678]
["bitfinex-derivatives","BNBF0:USTF0",1752115733943,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115734136,0.25969665,670.21,669.94,1.52537098]
["bitfinex-derivatives","BNBF0:USTF0",1752115734336,0.25969665,670.21,669.95,1.52537098]
["bitfinex-derivatives","BNBF0:USTF0",1752115734539,0.25969665,670.21,669.96,1.52537098]
["bitfinex-derivatives","BNBF0:USTF0",1752115734740,0.25969665,670.21,669.97,1.52537098]
["bitfinex-derivatives","BNBF0:USTF0",1752115734936,0.25969665,670.21,669.98,1.52537098]
["bitfinex-derivatives","BNBF0:USTF0",1752115735139,0.25969665,670.21,669.99,1.52537098]
["bitfinex-derivatives","BNBF0:USTF0",1752115735338,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115735539,0.25969665,670.21,669.94,1.52537191]
["bitfinex-derivatives","BNBF0:USTF0",1752115735741,0.25969665,670.21,669.95,1.52537191]
["bitfinex-derivatives","BNBF0:USTF0",1752115735942,0.25969665,670.21,669.96,1.52537191]
["bitfinex-derivatives","BNBF0:USTF0",1752115736140,0.25969665,670.21,669.97,1.52537191]
["bitfinex-derivatives","BNBF0:USTF0",1752115736442,0.25969665,670.21,669.98,1.52537191]
["bitfinex-derivatives","BNBF0:USTF0",1752115736643,0.25969665,670.21,669.99,1.52537191]
["bitfinex-derivatives","BNBF0:USTF0",1752115736844,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115737039,0.25969665,670.21,669.94,1.52537238]
["bitfinex-derivatives","BNBF0:USTF0",1752115737240,0.25969665,670.21,669.95,1.52537238]
["bitfinex-derivatives","BNBF0:USTF0",1752115737444,0.25969665,670.21,669.96,1.52537238]
["bitfinex-derivatives","BNBF0:USTF0",1752115737643,0.25969665,670.21,669.97,1.52537238]
["bitfinex-derivatives","BNBF0:USTF0",1752115737842,0.25969665,670.21,669.98,1.52537238]
["bitfinex-derivatives","BNBF0:USTF0",1752115738043,0.25969665,670.21,669.99,1.52537238]
["bitfinex-derivatives","BNBF0:USTF0",1752115738245,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115738446,0.25969665,670.21,669.94,1.52537303]
["bitfinex-derivatives","BNBF0:USTF0",1752115738647,0.25969665,670.21,669.95,1.52537303]
["bitfinex-derivatives","BNBF0:USTF0",1752115738847,0.25969665,670.21,669.96,1.52537303]
["bitfinex-derivatives","BNBF0:USTF0",1752115739144,0.25969665,670.21,669.97,1.52537303]
["bitfinex-derivatives","BNBF0:USTF0",1752115739446,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115739447,0.25969665,670.21,669.98,1.52537303]
["bitfinex-derivatives","BNBF0:USTF0",1752115739643,0.25969665,670.21,669.99,1.52537303]
["bitfinex-derivatives","BNBF0:USTF0",1752115739841,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115740048,0.25969665,670.21,669.94,1.52537439]
["bitfinex-derivatives","BNBF0:USTF0",1752115740347,0.25969665,670.21,669.95,1.52537439]
["bitfinex-derivatives","BNBF0:USTF0",1752115740547,0.25969665,670.21,669.96,1.52537439]
["bitfinex-derivatives","BNBF0:USTF0",1752115740844,0.25969665,670.21,669.97,1.52537439]
["bitfinex-derivatives","BNBF0:USTF0",1752115741143,0.25969665,670.21,669.98,1.52537439]
["bitfinex-derivatives","BNBF0:USTF0",1752115741347,0.25969665,670.21,669.99,1.52537439]
["bitfinex-derivatives","BNBF0:USTF0",1752115741647,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115741842,0.25969665,670.21,669.94,1.52540382]
["bitfinex-derivatives","BNBF0:USTF0",1752115742046,0.25969665,670.21,669.95,1.52540382]
["bitfinex-derivatives","BNBF0:USTF0",1752115742347,0.25969665,670.21,669.96,1.52540382]
["bitfinex-derivatives","BNBF0:USTF0",1752115742545,0.25969665,670.21,669.97,1.52540382]
["bitfinex-derivatives","BNBF0:USTF0",1752115742742,0.25969665,670.21,669.98,1.52540382]
["bitfinex-derivatives","BNBF0:USTF0",1752115743044,0.25969665,670.21,669.99,1.52540382]
["bitfinex-derivatives","BNBF0:USTF0",1752115743245,0.25969665,670.21,669.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752115743447,0.25969665,670.21,669.94,1.52560649]
["bitfinex-derivatives","BNBF0:USTF0",1752115743744,0.25969665,670.21,669.95,1.52560649]
["bitfinex-derivatives","BNBF0:USTF0",1752115743947,0.25969665,670.21,669.96,1.52560649]
["bitfinex-derivatives","BNBF0:USTF0",1752115744147,0.25969665,670.21,669.97,1.52560649]
["bitfinex-derivatives","BNBF0:USTF0",1752115744349,3.3565504,670.47,669.98,1.52560649]
["bitfinex-derivatives","BNBF0:USTF0",1752115744648,0.25964627,670.34,669.99,1.52560649]
["bitfinex-derivatives","BNBF0:USTF0",1752115744849,0.25964627,670.34,670.0,1.52560649]
["bitfinex-derivatives","BNBF0:USTF0",1752115745049,0.25964627,670.34,670.01,1.52560649]
["bitfinex-derivatives","BNBF0:USTF0",1752115745246,0.25964627,670.34,670.02,1.52560649]
["bitfinex-derivatives","BNBF0:USTF0",1752115745445,0.25964627,670.34,668.85,5.5849358]
["bitfinex-derivatives","BNBF0:USTF0",1752115745446,0.25964627,670.34,670.03,1.52560649]
["bitfinex-derivatives","BNBF0:USTF0",1752115745649,0.25964627,670.34,670.04,1.52560649]
["bitfinex-derivatives","BNBF0:USTF0",1752115745848,0.25964627,670.34,669.76,1.67319901]
["bitfinex-derivatives","BNBF0:USTF0",1752115746047,0.25964627,670.34,669.77,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115746247,0.25964627,670.34,669.78,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115746450,0.25964627,670.34,669.79,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115746650,0.25964627,670.34,669.76,1.67319901]
["bitfinex-derivatives","BNBF0:USTF0",1752115746651,0.25964627,670.34,669.8,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115746849,0.25964627,670.34,669.81,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115747149,0.25964627,670.34,669.82,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115747347,0.25964627,670.34,669.83,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115747648,0.25964627,670.34,669.84,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115747946,0.25964627,670.34,669.85,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115748147,0.25964627,670.34,669.86,3.3890257]
["bitfinex-derivatives","BNBF0:USTF0",1752115748446,0.25964627,670.34,669.87,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115748651,0.25964627,670.34,669.88,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115748851,0.25964627,670.34,669.89,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115749050,0.25964627,670.34,669.9,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115749252,0.25964627,670.34,669.91,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115749453,0.25964627,670.34,669.92,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115749648,0.25964627,670.34,669.93,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115749851,0.25964627,670.34,669.94,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115750049,0.25964627,670.34,669.95,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115750250,0.25964627,670.34,669.96,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115750554,0.25964627,670.34,669.97,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115750753,0.25964627,670.34,669.98,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115751050,0.25964627,670.34,669.99,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115751250,0.25964627,670.34,670.0,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115751549,0.25964627,670.34,670.01,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115751750,0.25964627,670.34,670.02,1.5250257]
["bitfinex-derivatives","BNBF0:USTF0",1752115751955,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115752251,0.25964627,670.34,669.87,1.52587088]
["bitfinex-derivatives","BNBF0:USTF0",1752115752454,0.25964627,670.34,669.88,1.52587088]
["bitfinex-derivatives","BNBF0:USTF0",1752115752650,0.25964627,670.34,669.89,1.52587088]
["bitfinex-derivatives","BNBF0:USTF0",1752115752855,0.25964627,670.34,669.9,1.52587088]
["bitfinex-derivatives","BNBF0:USTF0",1752115753055,0.25964627,670.34,669.91,1.52587088]
["bitfinex-derivatives","BNBF0:USTF0",1752115753356,0.25964627,670.34,669.92,1.52587088]
["bitfinex-derivatives","BNBF0:USTF0",1752115753655,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115753656,0.25964627,670.34,669.93,1.52587088]
["bitfinex-derivatives","BNBF0:USTF0",1752115753855,0.25964627,670.34,669.94,1.52587088]
["bitfinex-derivatives","BNBF0:USTF0",1752115754055,0.25964627,670.34,669.95,1.52587088]
["bitfinex-derivatives","BNBF0:USTF0",1752115754355,0.25964627,670.34,669.96,1.52587088]
["bitfinex-derivatives","BNBF0:USTF0",1752115754553,0.25964627,670.34,669.97,1.52587088]
["bitfinex-derivatives","BNBF0:USTF0",1752115754754,0.25964627,670.34,669.98,1.52587088]
["bitfinex-derivatives","BNBF0:USTF0",1752115755054,0.25964627,670.34,669.99,1.52587088]
["bitfinex-derivatives","BNBF0:USTF0",1752115755250,0.25964627,670.34,670.0,1.52587088]
["bitfinex-derivatives","BNBF0:USTF0",1752115755454,0.25964627,670.34,670.01,1.52587088]
["bitfinex-derivatives","BNBF0:USTF0",1752115755655,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115755855,0.25964627,670.34,669.87,1.52569713]
["bitfinex-derivatives","BNBF0:USTF0",1752115756054,0.25964627,670.34,669.88,1.52569713]
["bitfinex-derivatives","BNBF0:USTF0",1752115756252,0.25964627,670.34,669.89,1.52569713]
["bitfinex-derivatives","BNBF0:USTF0",1752115756452,0.25964627,670.34,669.9,1.52569713]
["bitfinex-derivatives","BNBF0:USTF0",1752115756753,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115756754,0.25964627,670.34,669.91,1.52569713]
["bitfinex-derivatives","BNBF0:USTF0",1752115756952,0.25964627,670.34,669.92,1.52569713]
["bitfinex-derivatives","BNBF0:USTF0",1752115757151,0.25964627,670.34,669.93,1.52569713]
["bitfinex-derivatives","BNBF0:USTF0",1752115757352,0.25964627,670.34,669.94,1.52569713]
["bitfinex-derivatives","BNBF0:USTF0",1752115757551,0.25964627,670.34,669.95,1.52569713]
["bitfinex-derivatives","BNBF0:USTF0",1752115757851,0.25964627,670.34,669.96,1.52569713]
["bitfinex-derivatives","BNBF0:USTF0",1752115758151,0.25964627,670.34,669.97,1.52569713]
["bitfinex-derivatives","BNBF0:USTF0",1752115758353,0.25964627,670.34,669.98,1.52569713]
["bitfinex-derivatives","BNBF0:USTF0",1752115758555,0.25964627,670.34,669.99,1.52569713]
["bitfinex-derivatives","BNBF0:USTF0",1752115758754,0.25964627,670.34,670.0,1.52569713]
["bitfinex-derivatives","BNBF0:USTF0",1752115758956,0.25964627,670.34,670.01,1.52569713]
["bitfinex-derivatives","BNBF0:USTF0",1752115759155,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115759358,0.25964627,670.34,669.87,1.52564529]
["bitfinex-derivatives","BNBF0:USTF0",1752115759558,0.25964627,670.34,669.88,1.52564529]
["bitfinex-derivatives","BNBF0:USTF0",1752115759759,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115759760,0.25964627,670.34,669.89,1.52564529]
["bitfinex-derivatives","BNBF0:USTF0",1752115759958,0.25964627,670.34,669.9,1.52564529]
["bitfinex-derivatives","BNBF0:USTF0",1752115760158,0.25964627,670.34,669.91,1.52564529]
["bitfinex-derivatives","BNBF0:USTF0",1752115760453,0.25964627,670.34,669.92,1.52564529]
["bitfinex-derivatives","BNBF0:USTF0",1752115760656,0.25964627,670.34,669.93,1.52564529]
["bitfinex-derivatives","BNBF0:USTF0",1752115760856,0.25964627,670.34,669.94,1.52564529]
["bitfinex-derivatives","BNBF0:USTF0",1752115761059,0.25964627,670.34,669.95,1.52564529]
["bitfinex-derivatives","BNBF0:USTF0",1752115761359,0.25964627,670.34,669.96,1.52564529]
["bitfinex-derivatives","BNBF0:USTF0",1752115761558,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115761758,0.25964627,670.34,669.87,1.52592345]
["bitfinex-derivatives","BNBF0:USTF0",1752115761955,0.25964627,670.34,669.88,1.52592345]
["bitfinex-derivatives","BNBF0:USTF0",1752115762155,0.25964627,670.34,669.89,1.52592345]
["bitfinex-derivatives","BNBF0:USTF0",1752115762455,0.25964627,670.34,669.9,1.52592345]
["bitfinex-derivatives","BNBF0:USTF0",1752115762757,0.25964627,670.34,669.91,1.52592345]
["bitfinex-derivatives","BNBF0:USTF0",1752115762958,0.25964627,670.34,669.92,1.52592345]
["bitfinex-derivatives","BNBF0:USTF0",1752115763155,0.25964627,670.34,669.93,1.52592345]
["bitfinex-derivatives","BNBF0:USTF0",1752115763355,0.25964627,670.34,669.94,1.52592345]
["bitfinex-derivatives","BNBF0:USTF0",1752115763559,0.25964627,670.34,669.95,1.52592345]
["bitfinex-derivatives","BNBF0:USTF0",1752115763859,0.25964627,670.34,669.96,1.52592345]
["bitfinex-derivatives","BNBF0:USTF0",1752115764060,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115764261,0.25964627,670.34,669.87,1.52611426]
["bitfinex-derivatives","BNBF0:USTF0",1752115764460,0.25964627,670.34,669.88,1.52611426]
["bitfinex-derivatives","BNBF0:USTF0",1752115764657,0.25964627,670.34,669.89,1.52611426]
["bitfinex-derivatives","BNBF0:USTF0",1752115764861,0.25964627,670.34,669.9,1.52611426]
["bitfinex-derivatives","BNBF0:USTF0",1752115765062,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115765063,0.25964627,670.34,669.91,1.52611426]
["bitfinex-derivatives","BNBF0:USTF0",1752115765257,0.25964627,670.34,669.92,1.52611426]
["bitfinex-derivatives","BNBF0:USTF0",1752115765464,0.25964627,670.34,669.93,1.52611426]
["bitfinex-derivatives","BNBF0:USTF0",1752115765663,0.25964627,670.34,669.94,1.52611426]
["bitfinex-derivatives","BNBF0:USTF0",1752115765859,0.25964627,670.34,669.95,1.52611426]
["bitfinex-derivatives","BNBF0:USTF0",1752115766064,0.25964627,670.34,669.96,1.52611426]
["bitfinex-derivatives","BNBF0:USTF0",1752115766360,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115766561,0.25964627,670.34,669.87,1.52607899]
["bitfinex-derivatives","BNBF0:USTF0",1752115766758,0.25964627,670.34,669.88,1.52607899]
["bitfinex-derivatives","BNBF0:USTF0",1752115766963,0.25964627,670.34,669.89,1.52607899]
["bitfinex-derivatives","BNBF0:USTF0",1752115767261,0.25964627,670.34,669.9,1.52607899]
["bitfinex-derivatives","BNBF0:USTF0",1752115767460,0.25964627,670.34,669.91,1.52607899]
["bitfinex-derivatives","BNBF0:USTF0",1752115767660,0.25964627,670.34,669.92,1.52607899]
["bitfinex-derivatives","BNBF0:USTF0",1752115767861,0.25964627,670.34,669.93,1.52607899]
["bitfinex-derivatives","BNBF0:USTF0",1752115768064,0.25964627,670.34,669.94,1.52607899]
["bitfinex-derivatives","BNBF0:USTF0",1752115768264,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115768465,0.25964627,670.34,669.87,1.52613988]
["bitfinex-derivatives","BNBF0:USTF0",1752115768665,0.25964627,670.34,669.88,1.52613988]
["bitfinex-derivatives","BNBF0:USTF0",1752115768865,0.25964627,670.34,669.89,1.52613988]
["bitfinex-derivatives","BNBF0:USTF0",1752115769160,0.25964627,670.34,669.9,1.52613988]
["bitfinex-derivatives","BNBF0:USTF0",1752115769362,0.25964627,670.34,669.91,1.52613988]
["bitfinex-derivatives","BNBF0:USTF0",1752115769560,0.25964627,670.34,669.92,1.52613988]
["bitfinex-derivatives","BNBF0:USTF0",1752115769763,0.25964627,670.34,669.93,1.52613988]
["bitfinex-derivatives","BNBF0:USTF0",1752115769961,0.25964627,670.34,669.94,1.52613988]
["bitfinex-derivatives","BNBF0:USTF0",1752115770162,0.25964627,670.34,669.95,1.52613988]
["bitfinex-derivatives","BNBF0:USTF0",1752115770363,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115770564,0.25964627,670.34,669.87,1.52602887]
["bitfinex-derivatives","BNBF0:USTF0",1752115770764,0.25964627,670.34,669.88,1.52602887]
["bitfinex-derivatives","BNBF0:USTF0",1752115770964,0.25964627,670.34,669.89,1.52602887]
["bitfinex-derivatives","BNBF0:USTF0",1752115771165,0.25964627,670.34,669.9,1.52602887]
["bitfinex-derivatives","BNBF0:USTF0",1752115771364,0.25964627,670.34,669.91,1.52602887]
["bitfinex-derivatives","BNBF0:USTF0",1752115771566,0.25964627,670.34,669.92,1.52602887]
["bitfinex-derivatives","BNBF0:USTF0",1752115771764,0.25964627,670.34,669.93,1.52602887]
["bitfinex-derivatives","BNBF0:USTF0",1752115771968,0.25964627,670.34,669.94,1.52602887]
["bitfinex-derivatives","BNBF0:USTF0",1752115772265,0.25964627,670.34,669.95,1.52602887]
["bitfinex-derivatives","BNBF0:USTF0",1752115772465,0.25964627,670.34,669.96,1.52602887]
["bitfinex-derivatives","BNBF0:USTF0",1752115772666,0.25964627,670.34,669.97,1.52602887]
["bitfinex-derivatives","BNBF0:USTF0",1752115772869,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115773068,0.25964627,670.34,669.87,1.52586973]
["bitfinex-derivatives","BNBF0:USTF0",1752115773369,0.25964627,670.34,669.88,1.52586973]
["bitfinex-derivatives","BNBF0:USTF0",1752115773569,0.25964627,670.34,669.89,1.52586973]
["bitfinex-derivatives","BNBF0:USTF0",1752115773764,0.25964627,670.34,669.9,1.52586973]
["bitfinex-derivatives","BNBF0:USTF0",1752115773965,0.25964627,670.34,669.91,1.52586973]
["bitfinex-derivatives","BNBF0:USTF0",1752115774168,0.25964627,670.34,669.92,1.52586973]
["bitfinex-derivatives","BNBF0:USTF0",1752115774367,0.25964627,670.34,669.93,1.52586973]
["bitfinex-derivatives","BNBF0:USTF0",1752115774571,0.25964627,670.34,669.94,1.52586973]
["bitfinex-derivatives","BNBF0:USTF0",1752115774770,0.25964627,670.34,669.95,1.52586973]
["bitfinex-derivatives","BNBF0:USTF0",1752115774968,0.25964627,670.34,669.96,1.52586973]
["bitfinex-derivatives","BNBF0:USTF0",1752115775168,0.25964627,670.34,669.97,1.52586973]
["bitfinex-derivatives","BNBF0:USTF0",1752115775367,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115775569,0.25964627,670.34,669.87,1.52592443]
["bitfinex-derivatives","BNBF0:USTF0",1752115775871,0.25964627,670.34,669.88,1.52592443]
["bitfinex-derivatives","BNBF0:USTF0",1752115776071,0.25964627,670.34,669.89,1.52592443]
["bitfinex-derivatives","BNBF0:USTF0",1752115776269,0.25964627,670.34,669.9,1.52592443]
["bitfinex-derivatives","BNBF0:USTF0",1752115776468,0.25964627,670.34,669.91,1.52592443]
["bitfinex-derivatives","BNBF0:USTF0",1752115776768,0.25964627,670.34,669.92,1.52592443]
["bitfinex-derivatives","BNBF0:USTF0",1752115776968,0.25964627,670.34,669.93,1.52592443]
["bitfinex-derivatives","BNBF0:USTF0",1752115777270,0.25964627,670.34,669.94,1.52592443]
["bitfinex-derivatives","BNBF0:USTF0",1752115777467,0.25964627,670.34,669.95,1.52592443]
["bitfinex-derivatives","BNBF0:USTF0",1752115777671,0.25964627,670.34,669.96,1.52592443]
["bitfinex-derivatives","BNBF0:USTF0",1752115777869,0.25964627,670.34,669.97,1.52592443]
["bitfinex-derivatives","BNBF0:USTF0",1752115778068,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115778272,0.25964627,670.34,669.87,1.52627936]
["bitfinex-derivatives","BNBF0:USTF0",1752115778471,0.25964627,670.34,669.88,1.52627936]
["bitfinex-derivatives","BNBF0:USTF0",1752115778768,0.25964627,670.34,669.89,1.52627936]
["bitfinex-derivatives","BNBF0:USTF0",1752115778968,0.25964627,670.34,669.9,1.52627936]
["bitfinex-derivatives","BNBF0:USTF0",1752115779167,0.25964627,670.34,669.91,1.52627936]
["bitfinex-derivatives","BNBF0:USTF0",1752115779368,0.25964627,670.34,669.92,1.52627936]
["bitfinex-derivatives","BNBF0:USTF0",1752115779570,0.25964627,670.34,669.93,1.52627936]
["bitfinex-derivatives","BNBF0:USTF0",1752115779775,0.25964627,670.34,669.94,1.52627936]
["bitfinex-derivatives","BNBF0:USTF0",1752115779972,0.25964627,670.34,669.95,1.52627936]
["bitfinex-derivatives","BNBF0:USTF0",1752115780174,0.25964627,670.34,669.96,1.52627936]
["bitfinex-derivatives","BNBF0:USTF0",1752115780376,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115780574,0.25964627,670.34,669.87,1.52628875]
["bitfinex-derivatives","BNBF0:USTF0",1752115780873,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115780874,0.25964627,670.34,669.88,1.52628875]
["bitfinex-derivatives","BNBF0:USTF0",1752115781174,0.25964627,670.34,669.89,1.52628875]
["bitfinex-derivatives","BNBF0:USTF0",1752115781470,0.25964627,670.34,669.9,1.52628875]
["bitfinex-derivatives","BNBF0:USTF0",1752115781772,0.25964627,670.34,669.91,1.52628875]
["bitfinex-derivatives","BNBF0:USTF0",1752115781972,0.25964627,670.34,669.92,1.52628875]
["bitfinex-derivatives","BNBF0:USTF0",1752115782172,0.25964627,670.34,669.93,1.52628875]
["bitfinex-derivatives","BNBF0:USTF0",1752115782370,0.25964627,670.34,669.94,1.52628875]
["bitfinex-derivatives","BNBF0:USTF0",1752115782570,0.25964627,670.34,669.95,1.52628875]
["bitfinex-derivatives","BNBF0:USTF0",1752115782776,0.25964627,670.34,669.96,1.52628875]
["bitfinex-derivatives","BNBF0:USTF0",1752115782971,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115783175,0.25964627,670.34,669.87,1.52627934]
["bitfinex-derivatives","BNBF0:USTF0",1752115783373,0.25964627,670.34,669.88,1.52627934]
["bitfinex-derivatives","BNBF0:USTF0",1752115783676,0.25964627,670.34,669.89,1.52627934]
["bitfinex-derivatives","BNBF0:USTF0",1752115783975,0.25964627,670.34,669.9,1.52627934]
["bitfinex-derivatives","BNBF0:USTF0",1752115784173,0.25964627,670.34,669.91,1.52627934]
["bitfinex-derivatives","BNBF0:USTF0",1752115784377,0.25964627,670.34,669.92,1.52627934]
["bitfinex-derivatives","BNBF0:USTF0",1752115784577,0.25964627,670.34,669.93,1.52627934]
["bitfinex-derivatives","BNBF0:USTF0",1752115784872,0.25964627,670.34,669.94,1.52627934]
["bitfinex-derivatives","BNBF0:USTF0",1752115785072,0.25964627,670.34,669.95,1.52627934]
["bitfinex-derivatives","BNBF0:USTF0",1752115785274,0.25964627,670.34,669.96,1.52627934]
["bitfinex-derivatives","BNBF0:USTF0",1752115785477,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115785677,0.25964627,670.34,669.87,1.52629925]
["bitfinex-derivatives","BNBF0:USTF0",1752115785974,0.25964627,670.34,669.88,1.52629925]
["bitfinex-derivatives","BNBF0:USTF0",1752115786176,0.25964627,670.34,669.89,1.52629925]
["bitfinex-derivatives","BNBF0:USTF0",1752115786372,0.25964627,670.34,669.9,1.52629925]
["bitfinex-derivatives","BNBF0:USTF0",1752115786574,0.25964627,670.34,669.91,1.52629925]
["bitfinex-derivatives","BNBF0:USTF0",1752115786778,0.25964627,670.34,669.92,1.52629925]
["bitfinex-derivatives","BNBF0:USTF0",1752115787073,0.25964627,670.34,669.93,1.52629925]
["bitfinex-derivatives","BNBF0:USTF0",1752115787275,0.25964627,670.34,669.94,1.52629925]
["bitfinex-derivatives","BNBF0:USTF0",1752115787573,0.25964627,670.34,669.95,1.52629925]
["bitfinex-derivatives","BNBF0:USTF0",1752115787779,0.25964627,670.34,669.96,1.52629925]
["bitfinex-derivatives","BNBF0:USTF0",1752115787979,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115788177,0.25964627,670.34,669.87,1.52630293]
["bitfinex-derivatives","BNBF0:USTF0",1752115788377,0.25964627,670.34,669.88,1.52630293]
["bitfinex-derivatives","BNBF0:USTF0",1752115788578,0.25964627,670.34,669.89,1.52630293]
["bitfinex-derivatives","BNBF0:USTF0",1752115788773,0.25964627,670.34,669.9,1.52630293]
["bitfinex-derivatives","BNBF0:USTF0",1752115788976,0.25964627,670.34,669.91,1.52630293]
["bitfinex-derivatives","BNBF0:USTF0",1752115789175,0.25964627,670.34,669.92,1.52630293]
["bitfinex-derivatives","BNBF0:USTF0",1752115789476,0.25964627,670.34,669.93,1.52630293]
["bitfinex-derivatives","BNBF0:USTF0",1752115789779,0.25964627,670.34,669.94,1.52630293]
["bitfinex-derivatives","BNBF0:USTF0",1752115789979,0.25964627,670.34,669.95,1.52630293]
["bitfinex-derivatives","BNBF0:USTF0",1752115790178,0.25964627,670.34,669.96,1.52630293]
["bitfinex-derivatives","BNBF0:USTF0",1752115790380,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115790579,0.25964627,670.34,669.87,1.52629865]
["bitfinex-derivatives","BNBF0:USTF0",1752115790778,0.25964627,670.34,669.88,1.52629865]
["bitfinex-derivatives","BNBF0:USTF0",1752115790980,0.25964627,670.34,669.89,1.52629865]
["bitfinex-derivatives","BNBF0:USTF0",1752115791178,0.25964627,670.34,669.9,1.52629865]
["bitfinex-derivatives","BNBF0:USTF0",1752115791381,0.25964627,670.34,669.91,1.52629865]
["bitfinex-derivatives","BNBF0:USTF0",1752115791678,0.25964627,670.34,669.92,1.52629865]
["bitfinex-derivatives","BNBF0:USTF0",1752115791982,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115791983,0.25964627,670.34,669.93,1.52629865]
["bitfinex-derivatives","BNBF0:USTF0",1752115792183,0.25964627,670.34,669.94,1.52629865]
["bitfinex-derivatives","BNBF0:USTF0",1752115792380,0.25964627,670.34,669.95,1.52629865]
["bitfinex-derivatives","BNBF0:USTF0",1752115792580,0.25964627,670.34,669.96,1.52629865]
["bitfinex-derivatives","BNBF0:USTF0",1752115792782,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115792981,0.25964627,670.34,669.87,1.52626771]
["bitfinex-derivatives","BNBF0:USTF0",1752115793181,0.25964627,670.34,669.88,1.52626771]
["bitfinex-derivatives","BNBF0:USTF0",1752115793382,0.25964627,670.34,669.89,1.52626771]
["bitfinex-derivatives","BNBF0:USTF0",1752115793585,0.25964627,670.34,669.9,1.52626771]
["bitfinex-derivatives","BNBF0:USTF0",1752115793784,0.25964627,670.34,669.91,1.52626771]
["bitfinex-derivatives","BNBF0:USTF0",1752115793984,0.25964627,670.34,669.92,1.52626771]
["bitfinex-derivatives","BNBF0:USTF0",1752115794182,0.25964627,670.34,669.93,1.52626771]
["bitfinex-derivatives","BNBF0:USTF0",1752115794386,0.25964627,670.34,669.94,1.52626771]
["bitfinex-derivatives","BNBF0:USTF0",1752115794685,0.25964627,670.34,669.95,1.52626771]
["bitfinex-derivatives","BNBF0:USTF0",1752115794882,0.25964627,670.34,669.96,1.52626771]
["bitfinex-derivatives","BNBF0:USTF0",1752115795086,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115795286,0.25964627,670.34,669.87,1.52629691]
["bitfinex-derivatives","BNBF0:USTF0",1752115795484,0.25964627,670.34,669.88,1.52629691]
["bitfinex-derivatives","BNBF0:USTF0",1752115795785,0.25964627,670.34,669.89,1.52629691]
["bitfinex-derivatives","BNBF0:USTF0",1752115795988,0.25964627,670.34,669.9,1.52629691]
["bitfinex-derivatives","BNBF0:USTF0",1752115796287,0.25964627,670.34,669.91,1.52629691]
["bitfinex-derivatives","BNBF0:USTF0",1752115796488,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115796489,0.25964627,670.34,669.92,1.52629691]
["bitfinex-derivatives","BNBF0:USTF0",1752115796684,0.25964627,670.34,669.93,1.52629691]
["bitfinex-derivatives","BNBF0:USTF0",1752115796888,0.25964627,670.34,669.94,1.52629691]
["bitfinex-derivatives","BNBF0:USTF0",1752115797185,0.25964627,670.34,669.95,1.52629691]
["bitfinex-derivatives","BNBF0:USTF0",1752115797383,0.25964627,670.34,669.96,1.52629691]
["bitfinex-derivatives","BNBF0:USTF0",1752115797687,0.25964627,670.34,669.86,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752115797987,0.25964627,670.34,669.87,1.52632454]
["bitfinex-derivatives","BNBF0:USTF0",1752115798184,0.25964627,670.34,669.88,1.52632454]
["bitfinex-derivatives","BNBF0:USTF0",1752115798488,0.25964627,670.34,669.89,1.52632454]
["bitfinex-derivatives","BNBF0:USTF0",1752115798688,0.25964627,670.34,669.9,1.52632454]
["bitfinex-derivatives","BNBF0:USTF0",1752115798988,0.25964627,670.34,669.91,1.52632454]
["bitfinex-derivatives","BNBF0:USTF0",1752115799187,0.25964627,670.34,669.92,1.52632454]
["bitfinex-derivatives","BNBF0:USTF0",1752115799388,0.25964627,670.34,669.93,1.52632454]
["bitfinex-derivatives","BNBF0:USTF0",1752115799688,0.25964627,670.34,669.94,1.52632454]
["bitfinex-derivatives","BNBF0:USTF0",1752115799988,0.25964627,670.34,669.95,1.52632454]
["bitfinex-derivatives","BNBF0:USTF0",1752115800187,0.25964627,670.34,669.96,1.52632454]
["bitfinex-derivatives","BNBF0:USTF0",1752115800387,0.25964627,670.34,669.72,1.67319901]
["bitfinex-derivatives","BNBF0:USTF0",1752115800585,0.25964627,670.34,669.73,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115800784,0.25964627,670.34,669.74,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115800989,0.25964627,670.34,669.75,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115801284,0.25964627,670.34,669.76,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115801491,0.25964627,670.34,669.77,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115801687,0.25964627,670.34,669.78,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115801986,0.25964627,670.34,669.79,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115802185,0.25964627,670.34,669.8,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115802385,0.25964627,670.34,669.81,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115802589,0.25964627,670.34,669.82,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115802788,0.25964627,670.34,669.83,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115802989,0.25964627,670.34,669.84,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115803190,0.25964627,670.34,669.85,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115803394,0.25964627,670.34,669.86,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115803587,0.25964627,670.34,669.87,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115803791,0.25964627,670.34,669.88,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115803991,0.25964627,670.34,669.89,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115804191,0.25964627,670.34,669.9,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115804495,0.25964627,670.34,669.91,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115804692,0.25964627,670.34,669.92,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115804993,0.25964627,670.34,669.93,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115805192,0.25964627,670.34,669.94,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115805392,0.25964627,670.34,669.95,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115805592,0.25964627,670.34,669.96,1.52632948]
["bitfinex-derivatives","BNBF0:USTF0",1752115805790,0.25964627,670.34,669.86,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752115805990,0.25964627,670.34,669.87,1.52637603]
["bitfinex-derivatives","BNBF0:USTF0",1752115806191,0.25964627,670.34,669.88,1.52637603]
["bitfinex-derivatives","BNBF0:USTF0",1752115806493,0.25964627,670.34,669.89,1.52637603]
["bitfinex-derivatives","BNBF0:USTF0",1752115806691,0.25964627,670.34,669.9,1.52637603]
["bitfinex-derivatives","BNBF0:USTF0",1752115806890,0.25964627,670.34,669.91,1.52637603]
["bitfinex-derivatives","BNBF0:USTF0",1752115807096,0.25964627,670.34,669.92,1.52637603]
["bitfinex-derivatives","BNBF0:USTF0",1752115807295,0.25964627,670.34,669.93,1.52637603]
["bitfinex-derivatives","BNBF0:USTF0",1752115807492,0.25964627,670.34,669.94,1.52637603]
["bitfinex-derivatives","BNBF0:USTF0",1752115807791,0.25964627,670.34,669.95,1.52637603]
["bitfinex-derivatives","BNBF0:USTF0",1752115807990,0.25964627,670.34,669.96,1.52637603]
["bitfinex-derivatives","BNBF0:USTF0",1752115808191,0.25964627,670.34,669.86,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752115808389,0.25964627,670.34,669.87,1.52532691]
["bitfinex-derivatives","BNBF0:USTF0",1752115808594,0.25964627,670.34,669.88,1.52532691]
["bitfinex-derivatives","BNBF0:USTF0",1752115808792,0.25964627,670.34,669.89,1.52532691]
["bitfinex-derivatives","BNBF0:USTF0",1752115808993,0.25964627,670.34,669.9,1.52532691]
["bitfinex-derivatives","BNBF0:USTF0",1752115809194,0.25964627,670.34,669.91,1.52532691]
["bitfinex-derivatives","BNBF0:USTF0",1752115809397,0.25964627,670.34,669.92,1.52532691]
["bitfinex-derivatives","BNBF0:USTF0",1752115809597,0.25964627,670.34,669.93,1.52532691]
["bitfinex-derivatives","BNBF0:USTF0",1752115809799,0.25964627,670.34,669.94,1.52532691]
["bitfinex-derivatives","BNBF0:USTF0",1752115809997,0.25964627,670.34,669.95,1.52532691]
["bitfinex-derivatives","BNBF0:USTF0",1752115810296,0.25964627,670.34,669.96,1.52532691]
["bitfinex-derivatives","BNBF0:USTF0",1752115810497,0.25964627,670.34,669.86,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752115810696,0.25964627,670.34,669.87,1.52547436]
["bitfinex-derivatives","BNBF0:USTF0",1752115810896,0.25964627,670.34,669.88,1.52547436]
["bitfinex-derivatives","BNBF0:USTF0",1752115811097,0.25964627,670.34,669.89,1.52547436]
["bitfinex-derivatives","BNBF0:USTF0",1752115811296,0.25964627,670.34,669.9,1.52547436]
["bitfinex-derivatives","BNBF0:USTF0",1752115811496,0.25964627,670.34,669.91,1.52547436]
["bitfinex-derivatives","BNBF0:USTF0",1752115811696,0.25964627,670.34,669.92,1.52554088]
["bitfinex-derivatives","BNBF0:USTF0",1752115811902,0.25964627,670.34,669.93,1.52554088]
["bitfinex-derivatives","BNBF0:USTF0",1752115812099,0.25964627,670.34,669.94,1.52554088]
["bitfinex-derivatives","BNBF0:USTF0",1752115812302,0.25964627,670.34,669.86,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752115812303,0.25964627,670.34,669.95,1.52554088]
["bitfinex-derivatives","BNBF0:USTF0",1752115812602,0.25964627,670.34,669.96,1.52554088]
["bitfinex-derivatives","BNBF0:USTF0",1752115812799,0.25964627,670.34,669.97,1.52554088]
["bitfinex-derivatives","BNBF0:USTF0",1752115813003,0.25964627,670.34,669.86,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752115813204,0.25964627,670.34,669.87,1.52561402]
["bitfinex-derivatives","BNBF0:USTF0",1752115813400,0.25964627,670.34,669.88,1.52561402]
["bitfinex-derivatives","BNBF0:USTF0",1752115813604,0.25964627,670.34,669.89,1.52561402]
["bitfinex-derivatives","BNBF0:USTF0",1752115813902,0.25964627,670.34,669.9,1.52561402]
["bitfinex-derivatives","BNBF0:USTF0",1752115814104,0.25964627,670.34,669.91,1.52561402]
["bitfinex-derivatives","BNBF0:USTF0",1752115814305,0.25964627,670.34,669.92,1.52561402]
["bitfinex-derivatives","BNBF0:USTF0",1752115814503,0.25964627,670.34,669.93,1.52561402]
["bitfinex-derivatives","BNBF0:USTF0",1752115814800,0.25964627,670.34,669.94,1.52561402]
["bitfinex-derivatives","BNBF0:USTF0",1752115815000,0.25964627,670.34,669.95,1.52561402]
["bitfinex-derivatives","BNBF0:USTF0",1752115815303,0.25964627,670.34,669.86,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752115815304,0.25964627,670.34,669.96,1.52561402]
["bitfinex-derivatives","BNBF0:USTF0",1752115815501,0.25964627,670.34,669.97,1.52561402]
["bitfinex-derivatives","BNBF0:USTF0",1752115815701,0.25964627,670.34,669.86,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752115815900,0.25964627,670.34,669.87,1.52588864]
["bitfinex-derivatives","BNBF0:USTF0",1752115816102,0.25964627,670.34,669.88,1.52588864]
["bitfinex-derivatives","BNBF0:USTF0",1752115816304,0.25964627,670.34,669.89,1.52588864]
["bitfinex-derivatives","BNBF0:USTF0",1752115816501,0.25964627,670.34,669.9,1.52588864]
["bitfinex-derivatives","BNBF0:USTF0",1752115816804,0.25964627,670.34,669.91,1.52588864]
["bitfinex-derivatives","BNBF0:USTF0",1752115817003,0.25964627,670.34,669.92,1.52588864]
["bitfinex-derivatives","BNBF0:USTF0",1752115817204,0.25964627,670.34,669.93,1.52588864]
["bitfinex-derivatives","BNBF0:USTF0",1752115817501,0.25964627,670.34,669.94,1.52607056]
["bitfinex-derivatives","BNBF0:USTF0",1752115817802,0.25964627,670.34,669.95,1.52607056]
["bitfinex-derivatives","BNBF0:USTF0",1752115818101,0.25964627,670.34,669.96,1.52607056]
["bitfinex-derivatives","BNBF0:USTF0",1752115818300,0.25964627,670.34,669.97,1.52607056]
["bitfinex-derivatives","BNBF0:USTF0",1752115818502,0.25964627,670.34,669.98,1.52607056]
["bitfinex-derivatives","BNBF0:USTF0",1752115818700,0.25964627,670.34,669.86,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752115819005,0.25964627,670.34,669.87,1.52625173]
["bitfinex-derivatives","BNBF0:USTF0",1752115819204,0.25964627,670.34,669.88,1.52625173]
["bitfinex-derivatives","BNBF0:USTF0",1752115819501,0.25964627,670.34,669.89,1.52625173]
["bitfinex-derivatives","BNBF0:USTF0",1752115819703,0.25964627,670.34,669.9,1.52625173]
["bitfinex-derivatives","BNBF0:USTF0",1752115819902,0.25964627,670.34,669.91,1.52625173]
["bitfinex-derivatives","BNBF0:USTF0",1752115820106,0.25964627,670.34,669.92,1.52625173]
["bitfinex-derivatives","BNBF0:USTF0",1752115820305,0.25964627,670.34,669.93,1.52625173]
["bitfinex-derivatives","BNBF0:USTF0",1752115820503,0.25964627,670.34,669.94,1.52625173]
["bitfinex-derivatives","BNBF0:USTF0",1752115820704,0.25964627,670.34,669.95,1.52625173]
["bitfinex-derivatives","BNBF0:USTF0",1752115821005,0.25964627,670.34,669.96,1.52625173]
["bitfinex-derivatives","BNBF0:USTF0",1752115821308,0.25964627,670.34,669.97,1.52625173]
["bitfinex-derivatives","BNBF0:USTF0",1752115821508,0.25964627,670.34,669.98,1.52625173]
["bitfinex-derivatives","BNBF0:USTF0",1752115821803,0.25964627,670.34,669.99,1.52625173]
["bitfinex-derivatives","BNBF0:USTF0",1752115822006,0.25964627,670.34,670.0,1.52625173]
["bitfinex-derivatives","BNBF0:USTF0",1752115822202,0.25964627,670.34,670.01,1.52625173]
["bitfinex-derivatives","BNBF0:USTF0",1752115822405,0.25964627,670.34,670.02,1.52625173]
["bitfinex-derivatives","BNBF0:USTF0",1752115822704,0.25964627,670.34,670.03,1.52625173]
["bitfinex-derivatives","BNBF0:USTF0",1752115822906,0.25964627,670.34,669.86,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752115823107,0.25964627,670.34,669.87,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115823306,0.25964627,670.34,669.88,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115823505,0.25964627,670.34,669.89,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115823809,0.25964627,670.34,669.9,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115824109,0.25964627,670.34,669.91,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115824310,0.25964627,670.34,669.92,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115824509,0.25964627,670.34,669.93,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115824711,0.25964627,670.34,669.94,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115824910,0.25964627,670.34,669.95,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115825111,3.3565504,670.92,669.96,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115825307,0.25960753,670.45,669.97,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115825611,3.3565504,670.91,669.98,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115825807,0.25957074,670.45,669.99,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115826005,0.25957074,670.45,670.0,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115826308,0.2595688,670.45,670.01,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115826506,0.2595688,670.45,670.02,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115826706,0.2595688,670.45,670.03,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115826910,0.2595688,670.45,670.04,1.52619079]
["bitfinex-derivatives","BNBF0:USTF0",1752115827109,0.2595688,670.45,669.86,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752115827412,0.2595688,670.45,669.87,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115827609,0.2595688,670.45,669.88,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115827909,0.2595688,670.45,669.89,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115828126,0.2595688,670.45,669.9,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115828312,0.2595688,670.45,669.86,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752115828313,0.2595688,670.45,669.91,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115828508,0.2595688,670.45,669.92,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115828713,0.2595688,670.45,669.93,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115828914,0.2595688,670.45,669.94,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115829213,0.2595688,670.45,669.95,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115829409,0.2595688,670.45,669.86,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752115829410,0.2595688,670.45,669.96,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115829614,0.2595688,670.45,669.97,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115829816,0.2595688,670.45,669.98,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115830014,0.2595688,670.45,669.99,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115830215,0.2595688,670.45,670.0,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115830510,0.2595688,670.45,670.01,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115830712,0.2595688,670.45,670.02,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115831011,0.2595688,670.45,670.03,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115831214,0.2595688,670.45,670.04,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115831414,0.2595688,670.45,670.05,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115831614,0.2595688,670.45,669.86,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752115831615,0.2595688,670.45,670.06,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115831910,0.2595688,670.45,669.55,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752115831911,0.2595688,670.45,670.07,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115832111,0.2595688,670.45,670.08,1.5256967]
["bitfinex-derivatives","BNBF0:USTF0",1752115832313,0.2595688,670.45,669.74,1.67661906]
["bitfinex-derivatives","BNBF0:USTF0",1752115832514,0.2595688,670.45,669.75,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115832711,0.2595688,670.45,669.76,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115832911,0.2595688,670.45,669.77,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115833211,0.2595688,670.45,669.75,1.67661906]
["bitfinex-derivatives","BNBF0:USTF0",1752115833212,0.2595688,670.45,669.78,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115833414,0.2595688,670.45,669.79,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115833610,0.2595688,670.45,669.8,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115833812,0.2595688,670.45,669.81,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115834110,0.2595688,670.45,669.82,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115834310,0.2595688,670.45,669.83,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115834515,0.2595688,670.45,669.84,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115834716,0.2595688,670.45,669.85,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115835012,0.2595688,670.45,669.86,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115835216,0.2595688,670.45,669.87,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115835415,0.2595688,670.45,669.88,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115835616,0.2595688,670.45,669.89,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115835813,0.2595688,670.45,669.9,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115836015,0.2595688,670.45,669.91,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115836217,0.2595688,670.45,669.92,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115836418,0.2595688,670.45,669.93,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115836616,0.2595688,670.45,669.94,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115836819,0.2595688,670.45,669.95,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115837019,0.2595688,670.45,669.96,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115837219,0.2595688,670.45,669.97,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115837420,0.2595688,670.45,669.98,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115837617,0.2595688,670.45,669.99,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115837820,0.2595688,670.45,670.0,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115838017,0.2595688,670.45,669.84,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752115838018,0.2595688,670.45,670.01,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115838217,0.2595688,670.45,670.02,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115838419,0.2595688,670.45,670.03,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115838720,0.2595688,670.45,669.84,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752115838721,0.2595688,670.45,670.04,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115839021,0.2595688,670.45,670.05,1.52338612]
["bitfinex-derivatives","BNBF0:USTF0",1752115839322,0.2595688,670.45,669.84,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752115839523,0.2595688,670.45,669.85,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115839818,0.2595688,670.45,669.86,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115840022,0.2595688,670.45,669.87,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115840218,0.2595688,670.45,669.88,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115840420,0.2595688,670.45,669.89,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115840621,0.2595688,670.45,669.9,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115840823,0.2595688,670.45,669.91,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115841025,0.2595688,670.45,669.92,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115841320,0.2595688,670.45,669.93,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115841523,0.2595688,670.45,669.94,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115841720,0.2595688,670.45,669.95,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115841923,0.2595688,670.45,669.96,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115842120,0.2595688,670.45,669.97,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115842322,0.2595688,670.45,669.98,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115842522,0.2595688,670.45,669.99,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115842720,0.2595688,670.45,669.84,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752115842721,0.2595688,670.45,670.0,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115842924,0.2595688,670.45,670.01,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115843219,0.2595688,670.45,670.02,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115843524,0.2595688,670.45,670.03,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115843719,0.2595688,670.45,670.04,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115843924,0.2595688,670.45,670.05,1.52359082]
["bitfinex-derivatives","BNBF0:USTF0",1752115844122,0.2595688,670.45,669.84,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752115844324,0.2595688,670.45,669.85,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115844522,0.2595688,670.45,669.86,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115844725,0.2595688,670.45,669.87,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115844925,0.2595688,670.45,669.88,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115845122,0.2595688,670.45,669.89,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115845326,0.2595688,670.45,669.9,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115845624,0.2595688,670.45,669.91,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115845821,0.2595688,670.45,669.92,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115846021,0.2595688,670.45,669.93,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115846226,0.2595688,670.45,669.94,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115846523,0.2595688,670.45,669.95,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115846727,0.2595688,670.45,669.96,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115846923,0.2595688,670.45,669.84,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752115846924,0.2595688,670.45,669.97,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115847123,0.2595688,670.45,669.98,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115847322,0.2595688,670.45,669.99,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115847526,0.2595688,670.45,670.0,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115847824,0.2595688,670.45,670.01,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115848123,0.2595688,670.45,670.02,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115848325,0.2595688,670.45,670.03,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115848526,0.2595688,670.45,670.04,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115848727,0.2595688,670.45,670.05,1.52340307]
["bitfinex-derivatives","BNBF0:USTF0",1752115848925,0.2595688,670.45,669.84,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752115849125,0.2595688,670.45,669.85,1.52318222]
["bitfinex-derivatives","BNBF0:USTF0",1752115849327,0.2595688,670.45,669.86,1.52318222]
["bitfinex-derivatives","BNBF0:USTF0",1752115849527,0.2595688,670.45,669.87,1.52318222]
["bitfinex-derivatives","BNBF0:USTF0",1752115849827,0.2595688,670.45,669.88,1.52318222]
["bitfinex-derivatives","BNBF0:USTF0",1752115850131,0.2595688,670.45,669.89,1.52318222]
["bitfinex-derivatives","BNBF0:USTF0",1752115850331,0.2595688,670.45,669.9,1.52318222]
["bitfinex-derivatives","BNBF0:USTF0",1752115850531,0.2595688,670.45,669.91,1.52318222]
["bitfinex-derivatives","BNBF0:USTF0",1752115850727,0.2595688,670.45,669.92,1.52318222]
["bitfinex-derivatives","BNBF0:USTF0",1752115851026,0.2595688,670.45,669.93,1.52318222]
["bitfinex-derivatives","BNBF0:USTF0",1752115851331,0.2595688,670.45,669.94,1.52318222]
["bitfinex-derivatives","BNBF0:USTF0",1752115851532,0.2595688,670.45,669.95,1.52318222]
["bitfinex-derivatives","BNBF0:USTF0",1752115851732,0.2595688,670.45,669.96,1.52318222]
["bitfinex-derivatives","BNBF0:USTF0",1752115851931,0.2595688,670.45,669.97,1.52318222]
["bitfinex-derivatives","BNBF0:USTF0",1752115852232,0.2595688,670.45,669.98,1.52373165]
["bitfinex-derivatives","BNBF0:USTF0",1752115852429,0.2595688,670.45,669.84,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752115852634,0.2595688,670.45,669.85,1.52372721]
["bitfinex-derivatives","BNBF0:USTF0",1752115852829,0.2595688,670.45,669.86,1.52372721]
["bitfinex-derivatives","BNBF0:USTF0",1752115853030,0.2595688,670.45,669.87,1.52372721]
["bitfinex-derivatives","BNBF0:USTF0",1752115853230,0.2595688,670.45,669.88,1.52372721]
["bitfinex-derivatives","BNBF0:USTF0",1752115853428,0.2595688,670.45,669.89,1.52372721]
["bitfinex-derivatives","BNBF0:USTF0",1752115853633,0.2595688,670.45,669.9,1.52372721]
["bitfinex-derivatives","BNBF0:USTF0",1752115853929,0.2595688,670.45,669.91,1.52372721]
["bitfinex-derivatives","BNBF0:USTF0",1752115854129,0.2595688,670.45,669.72,1.67661906]
["bitfinex-derivatives","BNBF0:USTF0",1752115854130,0.2595688,670.45,669.92,1.52372721]
["bitfinex-derivatives","BNBF0:USTF0",1752115854328,0.2595688,670.45,669.93,1.52372721]
["bitfinex-derivatives","BNBF0:USTF0",1752115854533,0.2595688,670.45,669.94,1.52372721]
["bitfinex-derivatives","BNBF0:USTF0",1752115854733,0.2595688,670.45,669.95,1.52372721]
["bitfinex-derivatives","BNBF0:USTF0",1752115854929,0.2595688,670.45,669.96,1.52372721]
["bitfinex-derivatives","BNBF0:USTF0",1752115855133,0.2595688,670.45,669.97,1.52372721]
["bitfinex-derivatives","BNBF0:USTF0",1752115855428,0.2595688,670.45,669.98,1.52372721]
["bitfinex-derivatives","BNBF0:USTF0",1752115855633,0.2595688,670.45,669.72,1.67661906]
["bitfinex-derivatives","BNBF0:USTF0",1752115855833,0.2595688,670.45,669.73,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115856129,0.2595688,670.45,669.74,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115856332,0.2595688,670.45,669.75,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115856533,0.2595688,670.45,669.76,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115856733,0.2595688,670.45,669.77,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115856935,0.2595688,670.45,669.78,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115857134,0.2595688,670.45,669.79,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115857334,0.2595688,670.45,669.8,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115857536,0.2595688,670.45,669.81,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115857736,0.2595688,670.45,669.82,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115857934,0.2595688,670.45,669.83,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115858133,0.2595688,670.45,669.84,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115858335,0.2595688,670.45,669.85,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115858637,0.2595688,670.45,669.86,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115858838,0.2595688,670.45,669.87,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115859034,0.2595688,670.45,669.88,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115859336,0.2595688,670.45,669.89,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115859539,0.2595688,670.45,669.9,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115859739,0.2595688,670.45,669.91,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115860040,0.2595688,670.45,669.92,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115860335,0.2595688,670.45,669.93,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115860540,0.2595688,670.45,669.94,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115860736,0.2595688,670.45,669.95,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115860940,0.2595688,670.45,669.96,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115861138,0.2595688,670.45,669.97,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115861337,0.2595688,670.45,669.98,1.52383532]
["bitfinex-derivatives","BNBF0:USTF0",1752115861541,0.2595688,670.45,669.76,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752115861741,0.2595688,670.45,669.77,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115861940,0.2595688,670.45,669.78,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115862141,0.2595688,670.45,669.79,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115862341,0.2595688,670.45,669.8,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115862541,0.2595688,670.45,669.81,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115862738,0.2595688,670.45,669.82,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115863036,0.2595688,670.45,669.76,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752115863037,0.2595688,670.45,669.83,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115863242,0.2595688,670.45,669.84,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115863540,0.2595688,670.45,669.85,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115863738,0.2595688,670.45,669.86,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115863941,0.2595688,670.45,669.87,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115864142,0.2595688,670.45,669.88,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115864437,0.2595688,670.45,669.89,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115864642,0.2595688,670.45,669.9,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115864838,0.2595688,670.45,669.91,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115865042,0.2595688,670.45,669.92,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115865335,0.2595688,670.45,669.93,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115865637,0.2595688,670.45,669.94,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115865841,0.2595688,670.45,669.95,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115866037,0.2595688,670.45,669.96,1.5240175]
["bitfinex-derivatives","BNBF0:USTF0",1752115866242,0.2595688,670.45,669.76,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752115866439,0.2595688,670.45,669.77,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115866638,0.2595688,670.45,669.78,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115866838,0.2595688,670.45,669.79,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115867037,0.2595688,670.45,669.8,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115867240,0.2595688,670.45,669.81,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115867440,0.2595688,670.45,669.82,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115867639,0.2595688,670.45,669.83,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115867841,0.2595688,670.45,669.84,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115868041,0.2595688,670.45,669.85,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115868242,0.2595688,670.45,669.86,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115868540,0.2595688,670.45,669.87,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115868843,0.2595688,670.45,669.88,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115869041,0.2595688,670.45,669.89,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115869240,0.2595688,670.45,669.9,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115869444,0.2595688,670.45,669.91,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115869644,0.2595688,670.45,669.92,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115869844,0.2595688,670.45,669.93,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115870044,0.2595688,670.45,669.94,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115870243,0.2595688,670.45,669.95,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115870542,0.2595688,670.45,669.96,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115870749,0.2595688,670.45,669.97,1.52447877]
["bitfinex-derivatives","BNBF0:USTF0",1752115871047,0.2595688,670.45,669.98,1.52473943]
["bitfinex-derivatives","BNBF0:USTF0",1752115871246,0.2595688,670.45,669.76,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752115871443,0.2595688,670.45,669.77,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115871746,0.2595688,670.45,669.78,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115871948,0.2595688,670.45,669.79,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115872146,0.2595688,670.45,669.8,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115872345,0.2595688,670.45,669.81,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115872543,0.2595688,670.45,669.82,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115872745,0.2595688,670.45,669.83,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115873043,0.2595688,670.45,669.84,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115873246,0.2595688,670.45,669.85,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115873443,0.2595688,670.45,669.86,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115873643,0.2595688,670.45,669.87,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115873844,0.2595688,670.45,669.88,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115874145,0.2595688,670.45,669.89,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115874342,0.2595688,670.45,669.9,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115874542,0.2595688,670.45,669.91,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115874744,0.2595688,670.45,669.92,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115874947,0.2595688,670.45,669.93,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115875247,0.2595688,670.45,669.94,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115875447,0.2595688,670.45,669.95,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115875645,0.2595688,670.45,669.96,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115875848,0.2595688,670.45,669.97,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115876147,0.2595688,670.45,669.76,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752115876148,0.2595688,670.45,669.98,1.52511722]
["bitfinex-derivatives","BNBF0:USTF0",1752115876347,0.2595688,670.45,669.76,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752115876645,0.2595688,670.45,669.77,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115876945,0.2595688,670.45,669.78,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115877143,0.2595688,670.45,669.79,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115877444,0.2595688,670.45,669.8,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115877649,0.2595688,670.45,669.81,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115877848,0.2595688,670.45,669.82,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115878144,0.2595688,670.45,669.83,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115878347,0.2595688,670.45,669.84,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115878645,0.2595688,670.45,669.85,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115878946,0.2595688,670.45,669.86,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115879144,0.2595688,670.45,669.87,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115879349,0.2595688,670.45,669.88,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115879550,0.2595688,670.45,669.89,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115879846,0.2595688,670.45,669.9,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115880049,0.2595688,670.45,669.91,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115880249,0.2595688,670.45,669.7,1.67661906]
["bitfinex-derivatives","BNBF0:USTF0",1752115880250,0.2595688,670.45,669.92,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115880449,0.2595688,670.45,669.93,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115880650,0.2595688,670.45,669.94,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115880850,0.2595688,670.45,669.95,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115881051,0.2595688,670.45,669.96,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115881352,0.2595688,670.45,669.97,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115881551,0.2595688,670.45,669.98,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115881752,0.2595688,670.45,669.99,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115882051,0.2595688,670.45,670.0,1.52511583]
["bitfinex-derivatives","BNBF0:USTF0",1752115882251,0.2595688,670.45,669.93,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752115882549,0.2595688,670.45,669.94,1.52554896]
["bitfinex-derivatives","BNBF0:USTF0",1752115882747,0.2595688,670.45,669.95,1.52554896]
["bitfinex-derivatives","BNBF0:USTF0",1752115882948,0.2595688,670.45,669.96,1.52554896]
["bitfinex-derivatives","BNBF0:USTF0",1752115883147,0.2595688,670.45,669.97,1.52554896]
["bitfinex-derivatives","BNBF0:USTF0",1752115883347,0.2595688,670.45,669.98,1.52554896]
["bitfinex-derivatives","BNBF0:USTF0",1752115883546,0.2595688,670.45,669.99,1.52554896]
["bitfinex-derivatives","BNBF0:USTF0",1752115883754,0.2595688,670.45,670.0,1.52555762]
["bitfinex-derivatives","BNBF0:USTF0",1752115883953,0.2595688,670.45,669.93,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752115884149,0.2595688,670.45,669.94,1.52555762]
["bitfinex-derivatives","BNBF0:USTF0",1752115884348,0.2595688,670.45,669.95,1.52555762]
["bitfinex-derivatives","BNBF0:USTF0",1752115884549,0.2595688,670.45,669.96,1.52555762]
["bitfinex-derivatives","BNBF0:USTF0",1752115884750,0.2595688,670.45,669.97,1.52555762]
["bitfinex-derivatives","BNBF0:USTF0",1752115884948,0.2595688,670.45,669.98,1.52555762]
["bitfinex-derivatives","BNBF0:USTF0",1752115885152,0.2595688,670.45,669.99,1.52555762]
["bitfinex-derivatives","BNBF0:USTF0",1752115885353,0.2595688,670.45,670.0,1.52555762]
["bitfinex-derivatives","BNBF0:USTF0",1752115885653,0.2595688,670.45,669.93,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752115885948,0.2595688,670.45,669.94,1.52556718]
["bitfinex-derivatives","BNBF0:USTF0",1752115886152,0.2595688,670.45,669.95,1.52556718]
["bitfinex-derivatives","BNBF0:USTF0",1752115886448,0.2595688,670.45,669.96,1.52556718]
["bitfinex-derivatives","BNBF0:USTF0",1752115886652,0.2595688,670.45,669.97,1.52556718]
["bitfinex-derivatives","BNBF0:USTF0",1752115886851,0.2595688,670.45,669.98,1.52556718]
["bitfinex-derivatives","BNBF0:USTF0",1752115887052,0.2595688,670.45,669.99,1.52556718]
["bitfinex-derivatives","BNBF0:USTF0",1752115887250,0.2595688,670.45,670.0,1.52556718]
["bitfinex-derivatives","BNBF0:USTF0",1752115887450,0.2595688,670.45,669.93,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752115887649,0.2595688,670.45,669.94,1.52585188]
["bitfinex-derivatives","BNBF0:USTF0",1752115887853,0.2595688,670.45,669.95,1.52585188]
["bitfinex-derivatives","BNBF0:USTF0",1752115888148,0.2595688,670.45,669.96,1.52585188]
["bitfinex-derivatives","BNBF0:USTF0",1752115888349,0.2595688,670.45,669.97,1.52585188]
["bitfinex-derivatives","BNBF0:USTF0",1752115888554,0.2595688,670.45,669.98,1.52585188]
["bitfinex-derivatives","BNBF0:USTF0",1752115888752,0.2595688,670.45,669.99,1.52585188]
["bitfinex-derivatives","BNBF0:USTF0",1752115888952,0.2595688,670.45,670.0,1.52585188]
["bitfinex-derivatives","BNBF0:USTF0",1752115889256,0.2595688,670.45,669.93,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752115889552,0.2595688,670.45,669.94,1.52572166]
["bitfinex-derivatives","BNBF0:USTF0",1752115889758,0.2595688,670.45,669.95,1.52572166]
["bitfinex-derivatives","BNBF0:USTF0",1752115889955,0.2595688,670.45,669.96,1.52572166]
["bitfinex-derivatives","BNBF0:USTF0",1752115890156,0.2595688,670.45,669.97,1.52572166]
["bitfinex-derivatives","BNBF0:USTF0",1752115890455,0.2595688,670.45,669.98,1.52572166]
["bitfinex-derivatives","BNBF0:USTF0",1752115890758,0.2595688,670.45,669.99,1.52572166]
["bitfinex-derivatives","BNBF0:USTF0",1752115890957,0.2595688,670.45,670.0,1.52572166]
["bitfinex-derivatives","BNBF0:USTF0",1752115891156,0.2595688,670.45,669.93,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752115891356,0.2595688,670.45,669.94,1.52579878]
["bitfinex-derivatives","BNBF0:USTF0",1752115891556,0.2595688,670.45,669.95,1.52579878]
["bitfinex-derivatives","BNBF0:USTF0",1752115891757,0.2595688,670.45,669.96,1.52579878]
["bitfinex-derivatives","BNBF0:USTF0",1752115892055,0.2595688,670.45,669.97,1.52579878]
["bitfinex-derivatives","BNBF0:USTF0",1752115892257,0.2595688,670.45,669.98,1.52579878]
["bitfinex-derivatives","BNBF0:USTF0",1752115892552,0.2595688,670.45,669.99,1.52579878]
["bitfinex-derivatives","BNBF0:USTF0",1752115892754,0.2595688,670.45,670.0,1.52579878]
["bitfinex-derivatives","BNBF0:USTF0",1752115892957,0.2595688,670.45,669.93,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752115893258,0.2595688,670.45,669.94,1.52584109]
["bitfinex-derivatives","BNBF0:USTF0",1752115893457,0.2595688,670.45,669.95,1.52584109]
["bitfinex-derivatives","BNBF0:USTF0",1752115893652,0.2595688,670.45,669.96,1.52584109]
["bitfinex-derivatives","BNBF0:USTF0",1752115893852,0.2595688,670.45,669.97,1.52584109]
["bitfinex-derivatives","BNBF0:USTF0",1752115894153,0.2595688,670.45,669.98,1.52584109]
["bitfinex-derivatives","BNBF0:USTF0",1752115894351,0.2595688,670.45,669.99,1.52584109]
["bitfinex-derivatives","BNBF0:USTF0",1752115894553,0.2595688,670.45,670.0,1.52584109]
["bitfinex-derivatives","BNBF0:USTF0",1752115894752,0.2595688,670.45,669.93,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752115894957,0.2595688,670.45,669.94,1.5259399]
["bitfinex-derivatives","BNBF0:USTF0",1752115895253,0.2595688,670.45,669.95,1.5259399]
["bitfinex-derivatives","BNBF0:USTF0",1752115895457,0.2595688,670.45,669.96,1.5259399]
["bitfinex-derivatives","BNBF0:USTF0",1752115895658,0.2595688,670.45,669.64,2.23093202]
["bitfinex-derivatives","BNBF0:USTF0",1752115895855,0.2595688,670.45,669.77,1.6751914]
["bitfinex-derivatives","BNBF0:USTF0",1752115896154,0.2595688,670.45,669.78,1.5259935]
["bitfinex-derivatives","BNBF0:USTF0",1752115896353,0.2595688,670.45,669.79,1.5259935]
["bitfinex-derivatives","BNBF0:USTF0",1752115896558,0.2595688,670.45,669.8,1.5259935]
["bitfinex-derivatives","BNBF0:USTF0",1752115896857,0.2595688,670.45,669.81,1.5259935]
["bitfinex-derivatives","BNBF0:USTF0",1752115897154,0.2595688,670.45,669.82,1.5259935]
["bitfinex-derivatives","BNBF0:USTF0",1752115897358,0.2595688,670.45,669.83,1.5259935]
["bitfinex-derivatives","BNBF0:USTF0",1752115897558,0.2595688,670.45,669.84,1.5259935]
["bitfinex-derivatives","BNBF0:USTF0",1752115897855,0.2595688,670.45,669.85,1.5259935]
["bitfinex-derivatives","BNBF0:USTF0",1752115898158,0.2595688,670.45,669.86,1.52696878]
["bitfinex-derivatives","BNBF0:USTF0",1752115898357,0.2595688,670.45,669.87,1.52696878]
["bitfinex-derivatives","BNBF0:USTF0",1752115898653,0.2595688,670.45,669.86,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752115898654,0.2595688,670.45,669.88,1.52696878]
["bitfinex-derivatives","BNBF0:USTF0",1752115898958,0.2595688,670.45,669.89,1.52696878]
["bitfinex-derivatives","BNBF0:USTF0",1752115899157,0.2595688,670.45,669.9,1.52696878]
["bitfinex-derivatives","BNBF0:USTF0",1752115899454,0.2595688,670.45,669.91,1.52696878]
["bitfinex-derivatives","BNBF0:USTF0",1752115899653,0.2595688,670.45,669.92,1.52696878]
["bitfinex-derivatives","BNBF0:USTF0",1752115899858,0.2595688,670.45,669.93,1.52696878]
["bitfinex-derivatives","BNBF0:USTF0",1752115900056,0.2595688,670.45,669.94,1.52696878]
["bitfinex-derivatives","BNBF0:USTF0",1752115900356,0.2595688,670.45,669.95,1.52696878]
["bitfinex-derivatives","BNBF0:USTF0",1752115900560,0.2595688,670.45,669.96,1.52696878]
["bitfinex-derivatives","BNBF0:USTF0",1752115900759,0.2595688,670.45,669.97,1.52696878]
["bitfinex-derivatives","BNBF0:USTF0",1752115900961,0.2595688,670.45,669.98,1.52696878]
["bitfinex-derivatives","BNBF0:USTF0",1752115901158,0.2595688,670.45,669.99,1.52696878]
["bitfinex-derivatives","BNBF0:USTF0",1752115901362,0.2595688,670.45,670.0,1.52696878]
["bitfinex-derivatives","BNBF0:USTF0",1752115901558,0.2595688,670.45,670.01,1.52696878]
["bitfinex-derivatives","BNBF0:USTF0",1752115901761,0.2595688,670.45,669.86,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752115901961,0.2595688,670.45,669.87,1.52729505]
["bitfinex-derivatives","BNBF0:USTF0",1752115902163,0.2595688,670.45,669.88,1.52729505]
["bitfinex-derivatives","BNBF0:USTF0",1752115902362,0.2595688,670.45,669.89,1.52729505]
["bitfinex-derivatives","BNBF0:USTF0",1752115902561,0.2595688,670.45,669.9,1.52729505]
["bitfinex-derivatives","BNBF0:USTF0",1752115902860,0.2595688,670.45,669.91,1.52729505]
["bitfinex-derivatives","BNBF0:USTF0",1752115903064,0.2595688,670.45,669.92,1.52729505]
["bitfinex-derivatives","BNBF0:USTF0",1752115903261,0.2595688,670.45,669.93,1.52729505]
["bitfinex-derivatives","BNBF0:USTF0",1752115903466,0.2595688,670.45,669.94,1.52729505]
["bitfinex-derivatives","BNBF0:USTF0",1752115903663,0.2595688,670.45,669.95,1.52729505]
["bitfinex-derivatives","BNBF0:USTF0",1752115903866,0.2595688,670.45,669.96,1.52729505]
["bitfinex-derivatives","BNBF0:USTF0",1752115904065,0.2595688,670.45,669.97,1.52729505]
["bitfinex-derivatives","BNBF0:USTF0",1752115904266,0.2595688,670.45,669.98,1.52729505]
["bitfinex-derivatives","BNBF0:USTF0",1752115904465,0.2595688,670.45,669.99,1.52729505]
["bitfinex-derivatives","BNBF0:USTF0",1752115904765,0.2595688,670.45,670.0,1.52729505]
["bitfinex-derivatives","BNBF0:USTF0",1752115904964,0.2595688,670.45,670.01,1.52729505]
["bitfinex-derivatives","BNBF0:USTF0",1752115905165,0.2595688,670.45,670.02,1.52729505]
["bitfinex-derivatives","BNBF0:USTF0",1752115905366,0.2595688,670.45,669.86,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752115905563,0.2595688,670.45,669.87,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115905763,0.2595688,670.45,669.88,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115905963,0.2595688,670.45,669.89,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115906165,0.2595688,670.45,669.9,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115906365,3.6161192,670.45,669.91,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115906566,3.6161192,670.45,669.92,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115906767,3.6161192,670.45,669.93,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115906968,3.6161192,670.45,669.94,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115907166,3.6161192,670.45,669.95,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115907365,3.3565504,670.44,669.96,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115907569,3.3565504,670.44,669.97,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115907865,3.3565504,670.44,669.98,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115908070,0.2595688,670.45,669.99,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115908366,0.2595688,670.45,670.0,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115908566,0.2595688,670.45,670.01,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115908770,0.2595688,670.45,670.02,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115908972,0.2595688,670.45,670.03,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115909274,0.2595688,670.45,670.04,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115909573,0.2595688,670.45,670.05,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115909767,0.2595688,670.45,670.06,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115909974,0.2595688,670.45,670.07,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115910173,0.2595688,670.45,670.08,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115910372,0.2595688,670.45,670.09,1.52781755]
["bitfinex-derivatives","BNBF0:USTF0",1752115910575,0.2595688,670.45,669.86,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752115910872,0.2595688,670.45,669.87,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115911070,0.2595688,670.45,669.88,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115911275,0.2595688,670.45,669.89,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115911476,0.2595688,670.45,669.9,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115911673,0.2595688,670.45,669.91,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115911975,0.2595688,670.45,669.92,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115912175,0.2595688,670.45,669.93,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115912373,0.2595688,670.45,669.94,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115912571,0.2595688,670.45,669.95,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115912772,0.2595688,670.45,669.96,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115912972,0.2595688,670.45,669.97,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115913171,0.2595688,670.45,669.98,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115913371,0.2595688,670.45,669.99,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115913577,0.2595688,670.45,670.0,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115913777,0.2595688,670.45,670.01,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115914077,0.2595688,670.45,670.02,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115914277,0.2595688,670.45,670.03,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115914478,0.2595688,670.45,670.04,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115914673,0.2595688,670.45,670.05,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115914877,0.2595688,670.45,669.86,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752115914878,0.2595688,670.45,670.06,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115915077,0.2595688,670.45,670.07,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115915373,0.2595688,670.45,670.08,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115915577,0.2595688,670.45,670.09,1.52815294]
["bitfinex-derivatives","BNBF0:USTF0",1752115915774,0.2595688,670.45,669.86,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752115915978,0.2595688,670.45,669.87,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115916178,0.2595688,670.45,669.86,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752115916179,0.2595688,670.45,669.88,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115916474,0.2595688,670.45,669.89,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115916780,0.2595688,670.45,669.9,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115916977,0.2595688,670.45,669.91,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115917180,0.2595688,670.45,669.92,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115917380,0.2595688,670.45,669.93,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115917576,0.2595688,670.45,669.94,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115917781,0.2595688,670.45,669.95,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115917983,0.2595688,670.45,669.96,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115918179,0.2595688,670.45,669.97,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115918380,0.2595688,670.45,669.98,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115918577,0.2595688,670.45,669.99,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115918879,0.2595688,670.45,670.0,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115919079,0.2595688,670.45,670.01,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115919280,0.2595688,670.45,670.02,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115919480,0.2595688,670.45,670.03,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115919784,0.2595688,670.45,669.86,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752115919785,0.2595688,670.45,670.04,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115919987,0.2595688,670.45,670.05,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115920286,0.2595688,670.45,670.06,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115920484,0.2595688,670.45,670.07,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115920685,0.2595688,670.45,670.08,1.52832166]
["bitfinex-derivatives","BNBF0:USTF0",1752115920885,0.2595688,670.45,669.86,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752115921183,0.2595688,670.45,669.87,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115921384,0.2595688,670.45,669.88,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115921680,0.2595688,670.45,669.89,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115921884,0.2595688,670.45,669.9,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115922081,0.2595688,670.45,669.91,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115922282,0.2595688,670.45,669.92,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115922485,0.2595688,670.45,669.93,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115922682,0.2595688,670.45,669.94,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115922882,0.2595688,670.45,669.95,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115923086,0.2595688,670.45,669.96,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115923282,0.2595688,670.45,669.97,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115923485,0.2595688,670.45,669.98,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115923681,0.2595688,670.45,669.99,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115923982,0.2595688,670.45,670.0,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115924182,0.2595688,670.45,670.01,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115924386,0.2595688,670.45,670.02,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115924682,0.2595688,670.45,670.03,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115924984,0.2595688,670.45,670.04,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115925186,0.2595688,670.45,670.05,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115925384,0.2595688,670.45,670.06,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115925582,0.2595688,670.45,670.07,1.52810916]
["bitfinex-derivatives","BNBF0:USTF0",1752115925787,0.2595688,670.45,669.86,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752115925983,0.2595688,670.45,669.87,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115926182,0.2595688,670.45,669.88,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115926386,0.2595688,670.45,669.89,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115926585,0.2595688,670.45,669.9,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115926884,0.2595688,670.45,669.91,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115927087,0.2595688,670.45,669.92,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115927385,0.2595688,670.45,669.93,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115927684,0.2595688,670.45,669.94,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115927984,0.2595688,670.45,669.95,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115928188,0.2595688,670.45,669.96,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115928388,0.2595688,670.45,669.97,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115928684,0.2595688,670.45,669.86,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752115928685,0.2595688,670.45,669.98,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115928886,0.2595688,670.45,669.99,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115929088,0.2595688,670.45,670.0,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115929287,0.2595688,670.45,670.01,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115929588,0.2595688,670.45,670.02,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115929786,0.2595688,670.45,669.86,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752115929787,0.2595688,670.45,670.03,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115929985,0.2595688,670.45,670.04,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115930190,0.2595688,670.45,670.05,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115930385,0.2595688,670.45,670.06,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115930590,0.2595688,670.45,669.87,1.67532034]
["bitfinex-derivatives","BNBF0:USTF0",1752115930591,0.2595688,670.45,670.07,1.52791192]
["bitfinex-derivatives","BNBF0:USTF0",1752115930788,0.2595688,670.45,669.87,1.67532034]
["bitfinex-derivatives","BNBF0:USTF0",1752115930987,0.2595688,670.45,669.88,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115931187,0.2595688,670.45,669.89,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115931388,0.2595688,670.45,669.9,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115931587,0.2595688,670.45,669.91,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115931793,0.2595688,670.45,669.92,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115932091,0.2595688,670.45,669.93,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115932292,0.2595688,670.45,669.94,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115932588,0.2595688,670.45,669.95,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115932791,0.2595688,670.45,669.96,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115933087,0.2595688,670.45,669.97,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115933291,0.2595688,670.45,669.98,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115933494,0.2595688,670.45,669.99,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115933690,0.2595688,670.45,670.0,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115933991,0.2595688,670.45,670.01,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115934190,0.2595688,670.45,670.02,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115934489,0.2595688,670.45,670.03,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115934689,0.2595688,670.45,669.87,1.67532034]
["bitfinex-derivatives","BNBF0:USTF0",1752115934690,0.2595688,670.45,670.04,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115934889,0.2595688,670.45,670.05,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115935092,0.2595688,670.45,670.06,1.5276839]
["bitfinex-derivatives","BNBF0:USTF0",1752115935293,0.2595688,670.45,669.87,1.67532034]
["bitfinex-derivatives","BNBF0:USTF0",1752115935593,0.2595688,670.45,669.88,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115935793,0.2595688,670.45,669.89,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115936090,0.2595688,670.45,669.9,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115936289,0.2595688,670.45,669.91,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115936592,0.2595688,670.45,669.92,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115936894,0.2595688,670.45,669.93,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115937193,0.2595688,670.45,669.94,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115937488,0.2595688,670.45,669.95,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115937693,0.2595688,670.45,669.96,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115937992,0.2595688,670.45,669.97,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115938292,0.2595688,670.45,669.98,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115938496,0.2595688,670.45,669.99,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115938790,0.2595688,670.45,670.0,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115938989,0.2595688,670.45,670.01,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115939190,0.2595688,670.45,670.02,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115939389,0.2595688,670.45,670.03,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115939589,0.2595688,670.45,670.04,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115939788,0.2595688,670.45,670.05,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115939991,0.2595688,670.45,670.06,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115940189,0.2595688,670.45,670.07,1.52762387]
["bitfinex-derivatives","BNBF0:USTF0",1752115940388,0.2595688,670.45,669.86,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752115940593,0.2595688,670.45,669.87,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115940790,0.2595688,670.45,669.88,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115940996,0.2595688,670.45,669.89,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115941193,0.2595688,670.45,669.9,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115941394,0.2595688,670.45,669.91,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115941689,0.2595688,670.45,669.92,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115941893,0.2595688,670.45,669.93,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115942189,0.2595688,670.45,669.94,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115942393,0.2595688,670.45,669.95,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115942594,0.2595688,670.45,669.96,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115942794,0.2595688,670.45,669.97,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115942993,0.2595688,670.45,669.98,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115943196,0.2595688,670.45,669.99,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115943492,0.2595688,670.45,670.0,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115943697,0.2595688,670.45,670.01,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115943895,0.2595688,670.45,670.02,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115944096,0.2595688,670.45,670.03,3.8746172]
["bitfinex-derivatives","BNBF0:USTF0",1752115944295,0.2595688,670.45,670.04,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115944492,0.2595688,670.45,670.05,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115944697,0.2595688,670.45,670.06,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115944897,0.2595688,670.45,670.07,1.5276172]
["bitfinex-derivatives","BNBF0:USTF0",1752115945098,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115945297,0.2595688,670.45,670.04,1.52766205]
["bitfinex-derivatives","BNBF0:USTF0",1752115945596,0.2595688,670.45,670.05,1.52766205]
["bitfinex-derivatives","BNBF0:USTF0",1752115945798,0.2595688,670.45,670.06,1.52766205]
["bitfinex-derivatives","BNBF0:USTF0",1752115945999,0.2595688,670.45,670.07,1.52766205]
["bitfinex-derivatives","BNBF0:USTF0",1752115946194,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115946395,0.2595688,670.45,670.04,1.52767682]
["bitfinex-derivatives","BNBF0:USTF0",1752115946596,0.2595688,670.45,670.05,1.52767682]
["bitfinex-derivatives","BNBF0:USTF0",1752115946798,0.2595688,670.45,670.06,1.52767682]
["bitfinex-derivatives","BNBF0:USTF0",1752115946995,0.2595688,670.45,670.07,1.52767682]
["bitfinex-derivatives","BNBF0:USTF0",1752115947199,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115947398,0.2595688,670.45,670.04,1.52769396]
["bitfinex-derivatives","BNBF0:USTF0",1752115947597,0.2595688,670.45,670.05,1.52769396]
["bitfinex-derivatives","BNBF0:USTF0",1752115947797,0.2595688,670.45,670.06,1.52769396]
["bitfinex-derivatives","BNBF0:USTF0",1752115947998,0.2595688,670.45,670.07,1.52769396]
["bitfinex-derivatives","BNBF0:USTF0",1752115948195,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115948397,0.2595688,670.45,670.04,1.52771361]
["bitfinex-derivatives","BNBF0:USTF0",1752115948598,0.2595688,670.45,670.05,1.52771361]
["bitfinex-derivatives","BNBF0:USTF0",1752115948798,0.2595688,670.45,670.06,1.52771361]
["bitfinex-derivatives","BNBF0:USTF0",1752115949000,0.2595688,670.45,670.07,1.52771361]
["bitfinex-derivatives","BNBF0:USTF0",1752115949297,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115949499,0.2595688,670.45,670.04,1.52773565]
["bitfinex-derivatives","BNBF0:USTF0",1752115949696,0.2595688,670.45,670.05,1.52773565]
["bitfinex-derivatives","BNBF0:USTF0",1752115949900,0.2595688,670.45,670.06,1.52773565]
["bitfinex-derivatives","BNBF0:USTF0",1752115950096,0.2595688,670.45,670.07,1.52773565]
["bitfinex-derivatives","BNBF0:USTF0",1752115950297,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115950500,0.2595688,670.45,670.04,1.52776357]
["bitfinex-derivatives","BNBF0:USTF0",1752115950797,0.2595688,670.45,670.05,1.52776357]
["bitfinex-derivatives","BNBF0:USTF0",1752115950997,0.2595688,670.45,670.06,1.52776357]
["bitfinex-derivatives","BNBF0:USTF0",1752115951200,0.2595688,670.45,670.07,1.52776357]
["bitfinex-derivatives","BNBF0:USTF0",1752115951404,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115951599,0.2595688,670.45,670.04,1.52780268]
["bitfinex-derivatives","BNBF0:USTF0",1752115951798,0.2595688,670.45,670.05,1.52780268]
["bitfinex-derivatives","BNBF0:USTF0",1752115951998,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115951999,0.2595688,670.45,670.06,1.52780268]
["bitfinex-derivatives","BNBF0:USTF0",1752115952202,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115952203,0.2595688,670.45,670.07,1.52780268]
["bitfinex-derivatives","BNBF0:USTF0",1752115952403,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115952699,0.2595688,670.45,670.04,1.52783349]
["bitfinex-derivatives","BNBF0:USTF0",1752115952900,0.2595688,670.45,670.05,1.52783349]
["bitfinex-derivatives","BNBF0:USTF0",1752115953099,0.2595688,670.45,670.06,1.52783349]
["bitfinex-derivatives","BNBF0:USTF0",1752115953401,0.2595688,670.45,670.07,1.52783349]
["bitfinex-derivatives","BNBF0:USTF0",1752115953602,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115953897,0.2595688,670.45,670.04,1.52786754]
["bitfinex-derivatives","BNBF0:USTF0",1752115954097,0.2595688,670.45,670.05,1.52786754]
["bitfinex-derivatives","BNBF0:USTF0",1752115954299,0.2595688,670.45,670.06,1.52786754]
["bitfinex-derivatives","BNBF0:USTF0",1752115954502,0.2595688,670.45,670.07,1.52786754]
["bitfinex-derivatives","BNBF0:USTF0",1752115954698,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115955002,0.2595688,670.45,670.04,1.52788299]
["bitfinex-derivatives","BNBF0:USTF0",1752115955203,0.2595688,670.45,670.05,1.52788299]
["bitfinex-derivatives","BNBF0:USTF0",1752115955403,0.2595688,670.45,670.06,1.52788299]
["bitfinex-derivatives","BNBF0:USTF0",1752115955601,0.2595688,670.45,670.07,1.52788299]
["bitfinex-derivatives","BNBF0:USTF0",1752115955806,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115956007,0.2595688,670.45,670.04,1.52792322]
["bitfinex-derivatives","BNBF0:USTF0",1752115956203,0.2595688,670.45,670.05,1.52792322]
["bitfinex-derivatives","BNBF0:USTF0",1752115956503,0.2595688,670.45,670.06,1.52792322]
["bitfinex-derivatives","BNBF0:USTF0",1752115956706,0.2595688,670.45,670.07,1.52792322]
["bitfinex-derivatives","BNBF0:USTF0",1752115956902,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115957102,0.2595688,670.45,670.04,1.5279662]
["bitfinex-derivatives","BNBF0:USTF0",1752115957306,0.2595688,670.45,670.05,1.5279662]
["bitfinex-derivatives","BNBF0:USTF0",1752115957504,0.2595688,670.45,670.06,1.5279662]
["bitfinex-derivatives","BNBF0:USTF0",1752115957702,0.2595688,670.45,670.07,1.5279662]
["bitfinex-derivatives","BNBF0:USTF0",1752115957904,0.2595688,670.45,670.08,1.52801417]
["bitfinex-derivatives","BNBF0:USTF0",1752115958207,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115958507,0.2595688,670.45,670.04,1.52674238]
["bitfinex-derivatives","BNBF0:USTF0",1752115958705,0.2595688,670.45,670.05,1.52674238]
["bitfinex-derivatives","BNBF0:USTF0",1752115958911,0.2595688,670.45,670.06,1.52674238]
["bitfinex-derivatives","BNBF0:USTF0",1752115959115,0.2595688,670.45,670.07,1.52674238]
["bitfinex-derivatives","BNBF0:USTF0",1752115959314,0.2595688,670.45,670.08,1.52674238]
["bitfinex-derivatives","BNBF0:USTF0",1752115959516,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115959715,0.2595688,670.45,670.04,1.52680891]
["bitfinex-derivatives","BNBF0:USTF0",1752115960017,0.2595688,670.45,670.05,1.52680891]
["bitfinex-derivatives","BNBF0:USTF0",1752115960216,0.2595688,670.45,670.06,1.52680891]
["bitfinex-derivatives","BNBF0:USTF0",1752115960412,0.2595688,670.45,670.07,1.52680891]
["bitfinex-derivatives","BNBF0:USTF0",1752115960713,0.2595688,670.45,670.08,1.52680891]
["bitfinex-derivatives","BNBF0:USTF0",1752115960915,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115961114,0.2595688,670.45,670.04,1.52687149]
["bitfinex-derivatives","BNBF0:USTF0",1752115961419,0.2595688,670.45,670.05,1.52687149]
["bitfinex-derivatives","BNBF0:USTF0",1752115961614,0.2595688,670.45,670.06,1.52687149]
["bitfinex-derivatives","BNBF0:USTF0",1752115961914,0.2595688,670.45,670.07,1.52687149]
["bitfinex-derivatives","BNBF0:USTF0",1752115962214,0.2595688,670.45,670.08,1.52687149]
["bitfinex-derivatives","BNBF0:USTF0",1752115962413,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115962617,0.2595688,670.45,670.04,1.52701679]
["bitfinex-derivatives","BNBF0:USTF0",1752115962818,0.2595688,670.45,670.05,1.52701679]
["bitfinex-derivatives","BNBF0:USTF0",1752115963017,0.2595688,670.45,670.06,1.52701679]
["bitfinex-derivatives","BNBF0:USTF0",1752115963217,0.2595688,670.45,670.07,1.52701679]
["bitfinex-derivatives","BNBF0:USTF0",1752115963417,0.2595688,670.45,670.08,1.52701679]
["bitfinex-derivatives","BNBF0:USTF0",1752115963616,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115963816,0.2595688,670.45,670.04,1.52707301]
["bitfinex-derivatives","BNBF0:USTF0",1752115964016,0.2595688,670.45,670.05,1.52707301]
["bitfinex-derivatives","BNBF0:USTF0",1752115964216,0.2595688,670.45,670.06,1.52707301]
["bitfinex-derivatives","BNBF0:USTF0",1752115964420,0.2595688,670.45,670.07,1.52707301]
["bitfinex-derivatives","BNBF0:USTF0",1752115964616,0.2595688,670.45,670.08,1.52707301]
["bitfinex-derivatives","BNBF0:USTF0",1752115964821,0.2595688,670.45,670.09,1.52707301]
["bitfinex-derivatives","BNBF0:USTF0",1752115965020,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115965221,0.2595688,670.45,670.04,1.52711974]
["bitfinex-derivatives","BNBF0:USTF0",1752115965517,0.2595688,670.45,670.05,1.52711974]
["bitfinex-derivatives","BNBF0:USTF0",1752115965717,0.2595688,670.45,670.06,1.52711974]
["bitfinex-derivatives","BNBF0:USTF0",1752115965920,0.2595688,670.45,670.07,1.52711974]
["bitfinex-derivatives","BNBF0:USTF0",1752115966122,0.2595688,670.45,670.08,1.52711974]
["bitfinex-derivatives","BNBF0:USTF0",1752115966420,0.2595688,670.45,670.09,1.52711974]
["bitfinex-derivatives","BNBF0:USTF0",1752115966622,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115966823,0.2595688,670.45,670.04,1.52727068]
["bitfinex-derivatives","BNBF0:USTF0",1752115967122,0.2595688,670.45,670.05,1.52727068]
["bitfinex-derivatives","BNBF0:USTF0",1752115967323,0.2595688,670.45,670.06,1.52727068]
["bitfinex-derivatives","BNBF0:USTF0",1752115967523,0.2595688,670.45,670.07,1.52727068]
["bitfinex-derivatives","BNBF0:USTF0",1752115967818,0.2595688,670.45,670.08,1.52727068]
["bitfinex-derivatives","BNBF0:USTF0",1752115968019,0.2595688,670.45,670.09,1.52727068]
["bitfinex-derivatives","BNBF0:USTF0",1752115968220,0.2595688,670.45,670.1,1.52727068]
["bitfinex-derivatives","BNBF0:USTF0",1752115968424,0.2595688,670.45,670.11,1.52727068]
["bitfinex-derivatives","BNBF0:USTF0",1752115968722,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115968917,0.2595688,670.45,670.04,1.52783054]
["bitfinex-derivatives","BNBF0:USTF0",1752115969119,0.2595688,670.45,670.05,1.52783054]
["bitfinex-derivatives","BNBF0:USTF0",1752115969322,0.2595688,670.45,670.06,1.52783054]
["bitfinex-derivatives","BNBF0:USTF0",1752115969523,0.2595688,670.45,670.07,1.52783054]
["bitfinex-derivatives","BNBF0:USTF0",1752115969723,0.2595688,670.45,670.08,1.52783054]
["bitfinex-derivatives","BNBF0:USTF0",1752115969920,0.2595688,670.45,670.09,1.52783054]
["bitfinex-derivatives","BNBF0:USTF0",1752115970124,0.2595688,670.45,670.1,1.52783054]
["bitfinex-derivatives","BNBF0:USTF0",1752115970319,0.2595688,670.45,670.11,1.52783054]
["bitfinex-derivatives","BNBF0:USTF0",1752115970524,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115970724,0.2595688,670.45,670.04,1.52783432]
["bitfinex-derivatives","BNBF0:USTF0",1752115971023,0.2595688,670.45,670.05,1.52783432]
["bitfinex-derivatives","BNBF0:USTF0",1752115971221,0.2595688,670.45,670.06,1.52783432]
["bitfinex-derivatives","BNBF0:USTF0",1752115971523,0.2595688,670.45,670.07,1.52783432]
["bitfinex-derivatives","BNBF0:USTF0",1752115971823,0.2595688,670.45,670.08,1.52783432]
["bitfinex-derivatives","BNBF0:USTF0",1752115972023,0.2595688,670.45,670.09,1.52783432]
["bitfinex-derivatives","BNBF0:USTF0",1752115972224,0.2595688,670.45,670.1,1.52783432]
["bitfinex-derivatives","BNBF0:USTF0",1752115972520,0.2595688,670.45,670.11,1.52783432]
["bitfinex-derivatives","BNBF0:USTF0",1752115972724,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115972924,0.2595688,670.45,670.04,1.52782748]
["bitfinex-derivatives","BNBF0:USTF0",1752115973120,0.2595688,670.45,670.05,1.52782748]
["bitfinex-derivatives","BNBF0:USTF0",1752115973322,0.2595688,670.45,670.06,1.52782748]
["bitfinex-derivatives","BNBF0:USTF0",1752115973523,0.2595688,670.45,670.07,1.52782748]
["bitfinex-derivatives","BNBF0:USTF0",1752115973723,0.2595688,670.45,670.08,1.52782748]
["bitfinex-derivatives","BNBF0:USTF0",1752115974023,0.2595688,670.45,670.09,1.52782748]
["bitfinex-derivatives","BNBF0:USTF0",1752115974325,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115974326,0.2595688,670.45,670.1,1.52782748]
["bitfinex-derivatives","BNBF0:USTF0",1752115974527,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115974727,0.2595688,670.45,670.04,1.52782269]
["bitfinex-derivatives","BNBF0:USTF0",1752115974929,0.2595688,670.45,670.05,1.52782269]
["bitfinex-derivatives","BNBF0:USTF0",1752115975127,0.2595688,670.45,670.06,1.52782269]
["bitfinex-derivatives","BNBF0:USTF0",1752115975327,0.2595688,670.45,670.07,1.52782269]
["bitfinex-derivatives","BNBF0:USTF0",1752115975528,0.2595688,670.45,670.08,1.52782269]
["bitfinex-derivatives","BNBF0:USTF0",1752115975824,0.2595688,670.45,670.09,1.52782269]
["bitfinex-derivatives","BNBF0:USTF0",1752115976024,0.2595688,670.45,670.1,1.52782269]
["bitfinex-derivatives","BNBF0:USTF0",1752115976323,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115976526,0.2595688,670.45,670.04,1.52781784]
["bitfinex-derivatives","BNBF0:USTF0",1752115976730,0.2595688,670.45,670.05,1.52781784]
["bitfinex-derivatives","BNBF0:USTF0",1752115976924,0.2595688,670.45,670.06,1.52781784]
["bitfinex-derivatives","BNBF0:USTF0",1752115977128,0.2595688,670.45,670.07,1.52781784]
["bitfinex-derivatives","BNBF0:USTF0",1752115977427,0.2595688,670.45,670.08,1.52781784]
["bitfinex-derivatives","BNBF0:USTF0",1752115977628,0.2595688,670.45,670.09,1.52781784]
["bitfinex-derivatives","BNBF0:USTF0",1752115977828,0.2595688,670.45,670.1,1.52781784]
["bitfinex-derivatives","BNBF0:USTF0",1752115978027,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115978226,0.2595688,670.45,670.04,1.52781559]
["bitfinex-derivatives","BNBF0:USTF0",1752115978430,0.2595688,670.45,670.05,1.52781559]
["bitfinex-derivatives","BNBF0:USTF0",1752115978628,0.2595688,670.45,670.06,1.52781559]
["bitfinex-derivatives","BNBF0:USTF0",1752115978832,0.2595688,670.45,670.07,1.52781559]
["bitfinex-derivatives","BNBF0:USTF0",1752115979027,0.2595688,670.45,670.08,1.52781559]
["bitfinex-derivatives","BNBF0:USTF0",1752115979238,0.2595688,670.45,670.09,1.52781559]
["bitfinex-derivatives","BNBF0:USTF0",1752115979432,0.2595688,670.45,670.1,1.52781559]
["bitfinex-derivatives","BNBF0:USTF0",1752115979732,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115979933,0.2595688,670.45,670.04,1.52781215]
["bitfinex-derivatives","BNBF0:USTF0",1752115980133,0.2595688,670.45,670.05,1.52781215]
["bitfinex-derivatives","BNBF0:USTF0",1752115980430,0.2595688,670.45,670.06,1.52781215]
["bitfinex-derivatives","BNBF0:USTF0",1752115980631,0.2595688,670.45,670.07,1.52781215]
["bitfinex-derivatives","BNBF0:USTF0",1752115980831,0.2595688,670.45,670.08,1.52781215]
["bitfinex-derivatives","BNBF0:USTF0",1752115981132,0.2595688,670.45,670.09,1.52781215]
["bitfinex-derivatives","BNBF0:USTF0",1752115981427,0.2595688,670.45,670.1,1.52781215]
["bitfinex-derivatives","BNBF0:USTF0",1752115981628,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115981832,0.2595688,670.45,670.04,1.5278106]
["bitfinex-derivatives","BNBF0:USTF0",1752115982031,0.2595688,670.45,670.05,1.5278106]
["bitfinex-derivatives","BNBF0:USTF0",1752115982229,0.2595688,670.45,670.06,1.5278106]
["bitfinex-derivatives","BNBF0:USTF0",1752115982429,0.2595688,670.45,670.07,1.5278106]
["bitfinex-derivatives","BNBF0:USTF0",1752115982628,0.2595688,670.45,670.08,1.5278106]
["bitfinex-derivatives","BNBF0:USTF0",1752115982930,0.2595688,670.45,670.09,1.5278106]
["bitfinex-derivatives","BNBF0:USTF0",1752115983129,0.2595688,670.45,670.1,1.5278106]
["bitfinex-derivatives","BNBF0:USTF0",1752115983333,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115983631,0.2595688,670.45,670.04,1.5278083]
["bitfinex-derivatives","BNBF0:USTF0",1752115983831,0.2595688,670.45,670.05,1.5278083]
["bitfinex-derivatives","BNBF0:USTF0",1752115984133,0.2595688,670.45,670.06,1.5278083]
["bitfinex-derivatives","BNBF0:USTF0",1752115984330,0.2595688,670.45,670.07,1.5278083]
["bitfinex-derivatives","BNBF0:USTF0",1752115984529,0.2595688,670.45,670.08,1.5278083]
["bitfinex-derivatives","BNBF0:USTF0",1752115984729,0.2595688,670.45,670.09,1.5278083]
["bitfinex-derivatives","BNBF0:USTF0",1752115984930,0.2595688,670.45,670.1,1.5278083]
["bitfinex-derivatives","BNBF0:USTF0",1752115985130,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115985334,0.2595688,670.45,670.04,1.52768458]
["bitfinex-derivatives","BNBF0:USTF0",1752115985533,0.2595688,670.45,670.05,1.52768458]
["bitfinex-derivatives","BNBF0:USTF0",1752115985734,0.2595688,670.45,670.06,1.52768458]
["bitfinex-derivatives","BNBF0:USTF0",1752115985935,0.2595688,670.45,670.07,1.52768458]
["bitfinex-derivatives","BNBF0:USTF0",1752115986231,0.2595688,670.45,670.08,1.52768458]
["bitfinex-derivatives","BNBF0:USTF0",1752115986433,0.2595688,670.45,670.09,1.52768458]
["bitfinex-derivatives","BNBF0:USTF0",1752115986632,0.2595688,670.45,670.1,1.52768458]
["bitfinex-derivatives","BNBF0:USTF0",1752115986835,0.2595688,670.45,670.03,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752115987036,0.2595688,670.45,670.04,1.52768439]
["bitfinex-derivatives","BNBF0:USTF0",1752115987231,0.2595688,670.45,670.05,1.52768439]
["bitfinex-derivatives","BNBF0:USTF0",1752115987436,0.2595688,670.45,670.06,1.52768439]
["bitfinex-derivatives","BNBF0:USTF0",1752115987637,0.2595688,670.45,670.07,1.52768439]
["bitfinex-derivatives","BNBF0:USTF0",1752115987837,0.2595688,670.45,670.08,1.52768439]
["bitfinex-derivatives","BNBF0:USTF0",1752115988035,0.2595688,670.45,670.09,1.52768439]
["bitfinex-derivatives","BNBF0:USTF0",1752115988335,0.2595688,670.45,670.1,1.52768439]
["bitfinex-derivatives","BNBF0:USTF0",1752115988538,0.2595688,670.45,670.11,1.52675524]
["bitfinex-derivatives","BNBF0:USTF0",1752115988734,0.2595688,670.45,669.8,1.67532034]
["bitfinex-derivatives","BNBF0:USTF0",1752115989035,0.2595688,670.45,669.81,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115989234,0.2595688,670.45,669.82,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115989438,0.2595688,670.45,669.83,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115989638,0.2595688,670.45,669.84,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115989838,0.2595688,670.45,669.85,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115990138,0.2595688,670.45,669.86,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115990336,0.2595688,670.45,669.87,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115990639,0.2595688,670.45,669.88,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115990839,0.2595688,670.45,669.89,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115991140,0.2595688,670.45,669.9,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115991335,0.2595688,670.45,669.91,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115991541,0.2595688,670.45,669.92,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115991835,0.2595688,670.45,669.93,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115992039,0.2595688,670.45,669.94,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115992234,0.2595688,670.45,669.95,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115992437,0.2595688,670.45,669.96,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115992639,0.2595688,670.45,669.97,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115992838,0.2595688,670.45,669.9,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752115992839,0.2595688,670.45,669.98,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115993038,0.2595688,670.45,669.99,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115993237,0.2595688,670.45,670.0,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115993441,0.2595688,670.45,670.01,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115993638,0.2595688,670.45,670.02,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115993842,0.2595688,670.45,670.03,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115994042,0.2595688,670.45,670.04,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115994242,0.2595688,670.45,670.05,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115994444,0.2595688,670.45,670.06,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115994640,0.2595688,670.45,670.07,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115994841,0.2595688,670.45,670.08,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115995044,0.2595688,670.45,670.09,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115995244,0.2595688,670.45,670.1,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115995441,0.2595688,670.45,670.11,1.5267589]
["bitfinex-derivatives","BNBF0:USTF0",1752115995741,0.2595688,670.45,669.9,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752115995945,0.2595688,670.45,669.91,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115996244,0.2595688,670.45,669.92,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115996439,0.2595688,670.45,669.93,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115996640,0.2595688,670.45,669.94,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115996941,0.2595688,670.45,669.95,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115997142,0.2595688,670.45,669.96,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115997339,0.2595688,670.45,669.97,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115997544,0.2595688,670.45,669.9,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752115997545,0.2595688,670.45,669.98,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115997743,0.2595688,670.45,669.99,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115997941,0.2595688,670.45,670.0,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115998144,0.2595688,670.45,670.01,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115998344,0.2595688,670.45,670.02,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115998547,0.2595688,670.45,670.03,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115998846,0.2595688,670.45,670.04,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115999045,0.2595688,670.45,670.05,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115999245,0.2595688,670.45,670.06,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115999444,0.2595688,670.45,670.07,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115999746,0.2595688,670.45,670.08,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752115999943,0.2595688,670.45,670.09,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752116000247,0.2595688,670.45,670.1,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752116000444,0.2595688,670.45,670.11,1.5267636]
["bitfinex-derivatives","BNBF0:USTF0",1752116000743,0.2595688,670.45,669.9,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752116000943,0.2595688,670.45,669.91,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116001147,0.2595688,670.45,669.92,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116001446,0.2595688,670.45,669.93,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116001647,0.2595688,670.45,669.94,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116001946,0.2595688,670.45,669.95,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116002144,0.2595688,670.45,669.96,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116002344,0.2595688,670.45,669.97,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116002548,0.2595688,670.45,669.98,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116002744,0.2595688,670.45,669.99,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116002945,0.2595688,670.45,670.0,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116003148,0.2595688,670.45,670.01,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116003448,0.2595688,670.45,670.02,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116003648,0.2595688,670.45,670.03,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116003848,0.2595688,670.45,670.04,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116004047,0.2595688,670.45,670.05,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116004247,0.2595688,670.45,670.06,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116004447,0.2595688,670.45,670.07,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116004651,0.2595688,670.45,670.08,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116004851,0.2595688,670.45,670.09,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116005051,0.2595688,670.45,670.1,1.52676709]
["bitfinex-derivatives","BNBF0:USTF0",1752116005252,0.2595688,670.45,669.9,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752116005451,0.2595688,670.45,669.91,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116005648,0.2595688,670.45,669.92,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116005848,0.2595688,670.45,669.93,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116006050,0.2595688,670.45,669.94,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116006351,0.2595688,670.45,669.95,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116006551,0.2595688,670.45,669.96,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116006747,0.2595688,670.45,669.97,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116007048,0.2595688,670.45,669.98,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116007350,0.2595688,670.45,669.99,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116007551,0.2595688,670.45,670.0,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116007850,0.2595688,670.45,670.01,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116008049,0.2595688,670.45,670.02,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116008251,0.2595688,670.45,670.03,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116008551,0.2595688,670.45,670.04,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116008748,0.2595688,670.45,670.05,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116008948,0.2595688,670.45,670.06,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116009148,0.2595688,670.45,670.07,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116009351,0.2595688,670.45,670.08,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116009549,0.2595688,670.45,670.09,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116009749,0.2595688,670.45,670.1,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116009949,0.2595688,670.45,669.9,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752116009950,0.2595688,670.45,670.11,1.5267779]
["bitfinex-derivatives","BNBF0:USTF0",1752116010157,0.2595688,670.45,669.9,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752116010351,0.2595688,670.45,669.91,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116010551,0.2595688,670.45,669.92,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116010755,0.2595688,670.45,669.93,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116011056,0.2595688,670.45,669.94,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116011253,0.2595688,670.45,669.95,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116011454,0.2595688,670.45,669.96,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116011658,0.2595688,670.45,669.97,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116011857,0.2595688,670.45,669.98,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116012051,0.2595688,670.45,669.99,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116012253,0.2595688,670.45,670.0,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116012455,0.2595688,670.45,670.01,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116012658,0.2595688,670.45,670.02,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116012856,0.2595688,670.45,670.03,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116013060,0.2595688,670.45,670.04,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116013356,0.2595688,670.45,670.05,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116013554,0.2595688,670.45,670.06,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116013859,0.2595688,670.45,670.07,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116014060,0.2595688,670.45,670.08,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116014362,0.2595688,670.45,670.09,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116014560,0.2595688,670.45,670.1,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116014760,0.2595688,670.45,670.11,1.526781]
["bitfinex-derivatives","BNBF0:USTF0",1752116015057,0.2595688,670.45,669.9,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752116015260,0.2595688,670.45,669.91,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116015561,0.2595688,670.45,669.92,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116015758,0.2595688,670.45,669.93,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116015958,0.2595688,670.45,669.94,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116016161,0.2595688,670.45,669.95,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116016361,0.2595688,670.45,669.96,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116016557,0.2595688,670.45,669.97,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116016762,0.2595688,670.45,669.98,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116017063,0.2595688,670.45,669.99,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116017260,0.2595688,670.45,670.0,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116017458,0.2595688,670.45,670.01,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116017660,0.2595688,670.45,670.02,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116017862,0.2595688,670.45,670.03,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116018061,0.2595688,670.45,670.04,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116018262,0.2595688,670.45,670.05,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116018558,0.2595688,670.45,670.06,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116018759,0.2595688,670.45,670.07,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116018959,0.2595688,670.45,670.08,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116019160,0.2595688,670.45,670.09,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116019359,0.2595688,670.45,670.1,1.52678036]
["bitfinex-derivatives","BNBF0:USTF0",1752116019560,0.2595688,670.45,669.9,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752116019760,0.2595688,670.45,669.91,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116019966,0.2595688,670.45,669.92,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116020163,0.2595688,670.45,669.93,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116020362,0.2595688,670.45,669.94,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116020561,0.2595688,670.45,669.95,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116020861,0.2595688,670.45,669.96,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116021164,0.2595688,670.45,669.97,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116021359,0.2595688,670.45,669.98,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116021558,0.2595688,670.45,669.99,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116021761,0.2595688,670.45,670.0,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116021965,0.2595688,670.45,670.01,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116022164,0.2595688,670.45,670.02,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116022460,0.2595688,670.45,670.03,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116022665,0.2595688,670.45,670.04,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116022861,0.2595688,670.45,670.05,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116023067,0.2595688,670.45,670.06,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116023267,0.2595688,670.45,670.07,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116023566,0.2595688,670.45,670.08,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116023767,0.2595688,670.45,670.09,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116023969,0.2595688,670.45,670.1,1.52683426]
["bitfinex-derivatives","BNBF0:USTF0",1752116024168,0.2595688,670.45,669.9,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752116024364,0.2595688,670.45,669.91,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116024568,0.2595688,670.45,669.92,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116024864,0.2595688,670.45,669.93,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116025064,0.2595688,670.45,669.94,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116025363,0.2595688,670.45,669.95,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116025563,0.2595688,670.45,669.96,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116025767,0.2595688,670.45,669.97,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116025967,0.2595688,670.45,669.98,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116026165,0.2595688,670.45,669.99,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116026365,3.3565504,670.57,670.0,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116026568,0.25962109,670.35,670.01,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116026770,0.25962109,670.35,670.02,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116026970,3.3565504,670.57,670.03,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116027171,0.25961915,670.35,670.04,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116027470,3.3565504,670.57,670.05,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116027771,0.25961625,670.35,670.06,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116027970,3.3565504,670.58,670.07,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116028165,0.25961528,670.45,670.08,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116028369,0.25961528,670.45,670.09,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116028568,0.25961528,670.45,670.1,1.52683506]
["bitfinex-derivatives","BNBF0:USTF0",1752116028871,0.25961528,670.45,669.9,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752116029166,0.25961528,670.45,669.91,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116029470,0.25961528,670.45,669.92,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116029668,0.25961528,670.45,669.93,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116029867,0.25961528,670.45,669.94,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116030065,0.25961528,670.45,669.95,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116030266,0.25961528,670.45,669.96,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116030470,0.25961528,670.45,669.97,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116030768,0.25961528,670.45,669.98,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116030971,0.25961528,670.45,669.99,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116031171,0.25961528,670.45,670.0,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116031371,0.25961528,670.45,670.01,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116031668,0.25961528,670.45,670.02,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116031869,0.25961528,670.45,670.03,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116032068,0.25961528,670.45,670.04,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116032272,0.25961528,670.45,670.05,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116032476,0.25961528,670.45,670.06,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116032772,0.25961528,670.45,670.07,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116033073,0.25961528,670.45,670.08,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116033272,0.25961528,670.45,670.09,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116033568,0.25961528,670.45,670.1,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116033768,0.25961528,670.45,670.11,1.52681673]
["bitfinex-derivatives","BNBF0:USTF0",1752116034070,0.25961528,670.45,669.9,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752116034272,0.25961528,670.45,669.91,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116034472,0.25961528,670.45,669.92,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116034672,0.25961528,670.45,669.93,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116034970,0.25961528,670.45,669.94,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116035168,0.25961528,670.45,669.95,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116035373,0.25961528,670.45,669.96,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116035574,0.25961528,670.45,669.97,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116035775,0.25961528,670.45,669.98,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116035974,0.25961528,670.45,669.99,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116036172,0.25961528,670.45,670.0,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116036372,0.25961528,670.45,670.01,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116036570,0.25961528,670.45,670.02,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116036772,0.25961528,670.45,670.03,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116037076,0.25961528,670.45,670.04,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116037275,0.25961528,670.45,670.05,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116037476,0.25961528,670.45,670.06,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116037779,0.25961528,670.45,670.07,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116038076,0.25961528,670.45,670.08,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116038374,0.25961528,670.45,670.09,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116038575,0.25961528,670.45,670.1,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116038771,0.25961528,670.45,670.11,1.52681072]
["bitfinex-derivatives","BNBF0:USTF0",1752116039071,0.25961528,670.45,669.9,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752116039273,0.25961528,670.45,669.91,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116039474,0.25961528,670.45,669.92,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116039674,0.25961528,670.45,669.93,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116039874,0.25961528,670.45,669.94,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116040074,0.25961528,670.45,669.95,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116040273,0.25961528,670.45,669.96,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116040476,0.25961528,670.45,669.97,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116040677,0.25961528,670.45,669.98,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116040879,0.25961528,670.45,669.99,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116041079,0.25961528,670.45,670.0,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116041279,0.25961528,670.45,670.01,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116041475,0.25961528,670.45,670.02,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116041674,0.25961528,670.45,670.03,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116041976,0.25961528,670.45,670.04,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116042174,0.25961528,670.45,670.05,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116042480,0.25961528,670.45,670.06,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116042676,0.25961528,670.45,670.07,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116042977,0.25961528,670.45,670.08,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116043177,0.25961528,670.45,670.09,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116043377,0.25961528,670.45,670.1,1.52684761]
["bitfinex-derivatives","BNBF0:USTF0",1752116043580,0.25961528,670.45,669.74,1.67532034]
["bitfinex-derivatives","BNBF0:USTF0",1752116043775,0.25961528,670.45,669.75,1.52685687]
["bitfinex-derivatives","BNBF0:USTF0",1752116043975,0.25961528,670.45,669.76,1.52685687]
["bitfinex-derivatives","BNBF0:USTF0",1752116044180,0.25961528,670.45,669.77,1.52685687]
["bitfinex-derivatives","BNBF0:USTF0",1752116044379,0.25961528,670.45,669.74,1.67532034]
["bitfinex-derivatives","BNBF0:USTF0",1752116044380,0.25961528,670.45,669.78,1.52685687]
["bitfinex-derivatives","BNBF0:USTF0",1752116044681,0.25961528,670.45,669.79,1.52685687]
["bitfinex-derivatives","BNBF0:USTF0",1752116044982,0.25961528,670.45,669.8,1.52685687]
["bitfinex-derivatives","BNBF0:USTF0",1752116045182,0.25961528,670.45,669.81,1.52685687]
["bitfinex-derivatives","BNBF0:USTF0",1752116045482,0.25961528,670.45,669.82,1.52685687]
["bitfinex-derivatives","BNBF0:USTF0",1752116045682,0.25961528,670.45,669.83,1.52685687]
["bitfinex-derivatives","BNBF0:USTF0",1752116045879,0.25961528,670.45,669.84,1.52685687]
["bitfinex-derivatives","BNBF0:USTF0",1752116046082,0.25961528,670.45,669.85,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116046281,0.25961528,670.45,669.86,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116046482,0.25961528,670.45,669.87,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116046681,0.25961528,670.45,669.85,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752116046682,0.25961528,670.45,669.88,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116046981,0.25961528,670.45,669.89,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116047182,0.25961528,670.45,669.9,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116047384,0.25961528,670.45,669.91,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116047584,0.25961528,670.45,669.92,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116047788,0.25961528,670.45,669.93,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116047985,0.25961528,670.45,669.94,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116048284,0.25961528,670.45,669.95,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116048588,0.25961528,670.45,669.96,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116048883,0.25961528,670.45,669.97,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116049082,0.25961528,670.45,669.98,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116049285,0.25961528,670.45,669.99,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116049584,0.25961528,670.45,670.0,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116049784,0.25961528,670.45,670.01,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116049983,0.25961528,670.45,670.02,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116050187,0.25961528,670.45,670.03,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116050485,0.25961528,670.45,670.04,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116050784,0.25961528,670.45,670.05,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116050984,0.25961528,670.45,670.06,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116051288,0.25961528,670.45,670.07,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116051487,0.25961528,670.45,670.08,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116051787,0.25961528,670.45,670.09,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116051987,0.25961528,670.45,670.1,1.5268541]
["bitfinex-derivatives","BNBF0:USTF0",1752116052188,0.25961528,670.45,669.85,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752116052484,0.25961528,670.45,669.86,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116052684,0.25961528,670.45,669.87,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116052882,0.25961528,670.45,669.88,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116053086,0.25961528,670.45,669.89,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116053285,0.25961528,670.45,669.9,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116053584,0.25961528,670.45,669.91,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116053784,0.25961528,670.45,669.92,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116053982,0.25961528,670.45,669.93,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116054186,0.25961528,670.45,669.94,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116054386,0.25961528,670.45,669.95,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116054584,0.25961528,670.45,669.96,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116054784,0.25961528,670.45,669.97,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116054984,0.25961528,670.45,669.98,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116055183,0.25961528,670.45,669.99,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116055384,0.25961528,670.45,670.0,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116055684,0.25961528,670.45,670.01,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116055887,0.25961528,670.45,670.02,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116056084,0.25961528,670.45,670.03,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116056288,0.25961528,670.45,670.04,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116056588,0.25961528,670.45,670.05,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116056784,0.25961528,670.45,670.06,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116056993,0.25961528,670.45,670.07,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116057189,0.25961528,670.45,670.08,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116057486,0.25961528,670.45,670.09,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116057689,0.25961528,670.45,670.1,1.52761702]
["bitfinex-derivatives","BNBF0:USTF0",1752116057890,0.25961528,670.45,669.85,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752116058186,0.25961528,670.45,669.86,1.52759199]
["bitfinex-derivatives","BNBF0:USTF0",1752116058385,0.25961528,670.45,669.87,1.52759199]
["bitfinex-derivatives","BNBF0:USTF0",1752116058584,0.25961528,670.45,669.88,1.52759199]
["bitfinex-derivatives","BNBF0:USTF0",1752116058789,0.25961528,670.45,669.89,1.52759199]
["bitfinex-derivatives","BNBF0:USTF0",1752116058991,0.25961528,670.45,669.9,1.52759199]
["bitfinex-derivatives","BNBF0:USTF0",1752116059285,0.25961528,670.45,669.91,1.52759199]
["bitfinex-derivatives","BNBF0:USTF0",1752116059485,0.25961528,670.45,669.92,1.52759199]
["bitfinex-derivatives","BNBF0:USTF0",1752116059687,0.25961528,670.45,669.93,1.52759199]
["bitfinex-derivatives","BNBF0:USTF0",1752116059890,0.25961528,670.45,669.94,1.52759199]
["bitfinex-derivatives","BNBF0:USTF0",1752116060087,0.25961528,670.45,669.95,1.52759199]
["bitfinex-derivatives","BNBF0:USTF0",1752116060290,0.25961528,670.45,669.96,1.52759105]
["bitfinex-derivatives","BNBF0:USTF0",1752116060591,0.25961528,670.45,669.97,1.52759105]
["bitfinex-derivatives","BNBF0:USTF0",1752116060791,0.25961528,670.45,669.98,1.52759105]
["bitfinex-derivatives","BNBF0:USTF0",1752116060989,0.25961528,670.45,669.99,1.52759105]
["bitfinex-derivatives","BNBF0:USTF0",1752116061193,0.25961528,670.45,670.0,1.52759105]
["bitfinex-derivatives","BNBF0:USTF0",1752116061393,0.25961528,670.45,670.01,1.52759105]
["bitfinex-derivatives","BNBF0:USTF0",1752116061591,0.25961528,670.45,670.02,1.52759105]
["bitfinex-derivatives","BNBF0:USTF0",1752116061792,0.25961528,670.45,670.03,1.52759105]
["bitfinex-derivatives","BNBF0:USTF0",1752116061989,0.25961528,670.45,670.04,1.52759105]
["bitfinex-derivatives","BNBF0:USTF0",1752116062192,0.25961528,670.45,670.05,1.52759105]
["bitfinex-derivatives","BNBF0:USTF0",1752116062391,0.25961528,670.45,670.06,1.52759105]
["bitfinex-derivatives","BNBF0:USTF0",1752116062593,0.25961528,670.45,670.07,1.52759105]
["bitfinex-derivatives","BNBF0:USTF0",1752116062792,0.25961528,670.45,670.08,1.52759105]
["bitfinex-derivatives","BNBF0:USTF0",1752116062992,0.25961528,670.45,670.09,1.52759105]
["bitfinex-derivatives","BNBF0:USTF0",1752116063194,0.25961528,670.45,670.1,1.52759105]
["bitfinex-derivatives","BNBF0:USTF0",1752116063495,0.25961528,670.45,669.85,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752116063798,0.25961528,670.45,669.86,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116063992,0.25961528,670.45,669.87,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116064295,0.25961528,670.45,669.88,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116064495,0.25961528,670.45,669.89,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116064692,0.25961528,670.45,669.9,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116064892,0.25961528,670.45,669.91,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116065195,0.25961528,670.45,669.92,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116065397,0.25961528,670.45,669.93,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116065593,0.25961528,670.45,669.94,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116065792,0.25961528,670.45,669.95,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116065996,0.25961528,670.45,669.96,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116066194,0.25961528,670.45,669.97,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116066393,0.25961528,670.45,669.98,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116066593,0.25961528,670.45,669.99,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116066796,0.25961528,670.45,670.0,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116067095,0.25961528,670.45,670.01,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116067393,0.25961528,670.45,670.02,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116067597,0.25961528,670.45,670.03,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116067797,0.25961528,670.45,670.04,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116067997,0.25961528,670.45,670.05,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116068194,0.25961528,670.45,670.06,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116068398,0.25961528,670.45,670.07,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116068695,0.25961528,670.45,670.08,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116068894,0.25961528,670.45,670.09,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116069094,0.25961528,670.45,670.1,1.52758836]
["bitfinex-derivatives","BNBF0:USTF0",1752116069296,0.25961528,670.45,669.88,1.67766357]
["bitfinex-derivatives","BNBF0:USTF0",1752116069499,0.25961528,670.45,669.89,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116069696,0.25961528,670.45,669.9,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116069993,0.25961528,670.45,669.91,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116070196,0.25961528,670.45,669.92,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116070395,0.25961528,670.45,669.93,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116070595,0.25961528,670.45,669.94,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116070796,0.25961528,670.45,669.95,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116070996,0.25961528,670.45,669.88,1.67766357]
["bitfinex-derivatives","BNBF0:USTF0",1752116070997,0.25961528,670.45,669.96,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116071197,0.25961528,670.45,669.97,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116071400,0.25961528,670.45,669.98,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116071600,0.25961528,670.45,669.99,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116071798,0.25961528,670.45,670.0,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116071998,0.25961528,670.45,670.01,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116072197,0.25961528,670.45,670.02,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116072402,0.25961528,670.45,670.03,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116072600,0.25961528,670.45,670.04,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116072804,0.25961528,670.45,670.05,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116073003,0.25961528,670.45,670.06,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116073203,0.25961528,670.45,670.07,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116073505,0.25961528,670.45,670.08,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116073700,0.25961528,670.45,670.09,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116074004,0.25961528,670.45,670.1,1.52770839]
["bitfinex-derivatives","BNBF0:USTF0",1752116074199,0.25961528,670.45,670.02,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752116074399,0.25961528,670.45,670.03,1.5277045]
["bitfinex-derivatives","BNBF0:USTF0",1752116074599,0.25961528,670.45,670.04,1.5277045]
["bitfinex-derivatives","BNBF0:USTF0",1752116074799,0.25961528,670.45,670.05,1.5277045]
["bitfinex-derivatives","BNBF0:USTF0",1752116075003,0.25961528,670.45,670.06,1.5277045]
["bitfinex-derivatives","BNBF0:USTF0",1752116075200,0.25961528,670.45,670.07,1.5277045]
["bitfinex-derivatives","BNBF0:USTF0",1752116075504,0.25961528,670.45,670.08,1.5277045]
["bitfinex-derivatives","BNBF0:USTF0",1752116075702,0.25961528,670.45,670.09,1.5277045]
["bitfinex-derivatives","BNBF0:USTF0",1752116076003,0.25961528,670.45,670.1,1.5277045]
["bitfinex-derivatives","BNBF0:USTF0",1752116076203,0.25961528,670.45,670.02,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752116076405,0.25961528,670.45,670.03,1.5277033]
["bitfinex-derivatives","BNBF0:USTF0",1752116076604,0.25961528,670.45,670.04,1.5277033]
["bitfinex-derivatives","BNBF0:USTF0",1752116076800,0.25961528,670.45,670.05,1.5277033]
["bitfinex-derivatives","BNBF0:USTF0",1752116077102,0.25961528,670.45,670.06,1.5277033]
["bitfinex-derivatives","BNBF0:USTF0",1752116077300,0.25961528,670.45,670.07,1.5277033]
["bitfinex-derivatives","BNBF0:USTF0",1752116077503,0.25961528,670.45,670.08,1.5277033]
["bitfinex-derivatives","BNBF0:USTF0",1752116077708,0.25961528,670.45,670.09,1.5277033]
["bitfinex-derivatives","BNBF0:USTF0",1752116077906,0.25961528,670.45,670.1,1.5277033]
["bitfinex-derivatives","BNBF0:USTF0",1752116078103,0.25961528,670.45,670.02,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752116078407,0.25961528,670.45,670.03,1.52780978]
["bitfinex-derivatives","BNBF0:USTF0",1752116078604,0.25961528,670.45,670.04,1.52780978]
["bitfinex-derivatives","BNBF0:USTF0",1752116078803,0.25961528,670.45,670.05,1.52780978]
["bitfinex-derivatives","BNBF0:USTF0",1752116079004,0.25961528,670.45,670.06,1.52780978]
["bitfinex-derivatives","BNBF0:USTF0",1752116079203,0.25961528,670.45,670.07,1.52780978]
["bitfinex-derivatives","BNBF0:USTF0",1752116079408,0.25961528,670.45,670.08,1.52780978]
["bitfinex-derivatives","BNBF0:USTF0",1752116079609,0.25961528,670.45,670.09,1.52780978]
["bitfinex-derivatives","BNBF0:USTF0",1752116079809,0.25961528,670.45,670.1,1.52780978]
["bitfinex-derivatives","BNBF0:USTF0",1752116080110,0.25961528,670.45,670.02,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752116080311,0.25961528,670.45,670.03,1.52780948]
["bitfinex-derivatives","BNBF0:USTF0",1752116080510,0.25961528,670.45,670.04,1.52780948]
["bitfinex-derivatives","BNBF0:USTF0",1752116080706,0.25961528,670.45,670.05,1.52780948]
["bitfinex-derivatives","BNBF0:USTF0",1752116080911,0.25961528,670.45,670.06,1.52780948]
["bitfinex-derivatives","BNBF0:USTF0",1752116081110,0.25961528,670.45,670.07,1.52780948]
["bitfinex-derivatives","BNBF0:USTF0",1752116081312,0.25961528,670.45,670.08,1.52780948]
["bitfinex-derivatives","BNBF0:USTF0",1752116081512,0.25961528,670.45,670.09,1.52780948]
["bitfinex-derivatives","BNBF0:USTF0",1752116081713,0.25961528,670.45,670.1,1.52780948]
["bitfinex-derivatives","BNBF0:USTF0",1752116082011,0.25961528,670.45,670.02,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752116082211,0.25961528,670.45,670.03,1.52781256]
["bitfinex-derivatives","BNBF0:USTF0",1752116082410,0.25961528,670.45,670.04,1.52781256]
["bitfinex-derivatives","BNBF0:USTF0",1752116082613,0.25961528,670.45,670.05,1.52781256]
["bitfinex-derivatives","BNBF0:USTF0",1752116082813,0.25961528,670.45,670.06,1.52781256]
["bitfinex-derivatives","BNBF0:USTF0",1752116083010,0.25961528,670.45,670.07,1.52781256]
["bitfinex-derivatives","BNBF0:USTF0",1752116083315,0.25961528,670.45,670.08,1.52781256]
["bitfinex-derivatives","BNBF0:USTF0",1752116083510,0.25961528,670.45,670.09,1.52781256]
["bitfinex-derivatives","BNBF0:USTF0",1752116083710,0.25961528,670.45,670.1,1.52781256]
["bitfinex-derivatives","BNBF0:USTF0",1752116083920,0.25961528,670.45,670.02,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752116084219,0.25961528,670.45,670.03,1.52781164]
["bitfinex-derivatives","BNBF0:USTF0",1752116084418,0.25961528,670.45,670.04,1.52781164]
["bitfinex-derivatives","BNBF0:USTF0",1752116084618,0.25961528,670.45,670.02,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752116084619,0.25961528,670.45,670.05,1.52781164]
["bitfinex-derivatives","BNBF0:USTF0",1752116084819,0.25961528,670.45,670.06,1.52781164]
["bitfinex-derivatives","BNBF0:USTF0",1752116085019,0.25961528,670.45,670.07,1.52781164]
["bitfinex-derivatives","BNBF0:USTF0",1752116085220,0.25961528,670.45,670.08,1.52781164]
["bitfinex-derivatives","BNBF0:USTF0",1752116085519,0.25961528,670.45,670.09,1.52781164]
["bitfinex-derivatives","BNBF0:USTF0",1752116085720,0.25961528,670.45,670.1,1.52781164]
["bitfinex-derivatives","BNBF0:USTF0",1752116085918,0.25961528,670.45,670.02,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752116086118,0.25961528,670.45,670.03,1.5277838]
["bitfinex-derivatives","BNBF0:USTF0",1752116086315,0.25961528,670.45,670.04,1.5277838]
["bitfinex-derivatives","BNBF0:USTF0",1752116086516,0.25961528,670.45,670.05,1.5277838]
["bitfinex-derivatives","BNBF0:USTF0",1752116086720,0.25961528,670.45,670.06,1.5277838]
["bitfinex-derivatives","BNBF0:USTF0",1752116086919,0.25961528,670.45,670.07,1.5277838]
["bitfinex-derivatives","BNBF0:USTF0",1752116087220,0.25961528,670.45,670.08,1.5277838]
["bitfinex-derivatives","BNBF0:USTF0",1752116087420,0.25961528,670.45,670.09,1.5277838]
["bitfinex-derivatives","BNBF0:USTF0",1752116087617,0.25961528,670.45,670.1,1.5277838]
["bitfinex-derivatives","BNBF0:USTF0",1752116087921,0.25961528,670.45,670.02,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752116088221,3.61616568,670.45,670.03,1.52778261]
["bitfinex-derivatives","BNBF0:USTF0",1752116088420,3.61616568,670.45,670.04,1.52778261]
["bitfinex-derivatives","BNBF0:USTF0",1752116088620,3.61616568,670.45,670.05,1.52778261]
["bitfinex-derivatives","BNBF0:USTF0",1752116088820,3.61616568,670.45,670.06,1.52778261]
["bitfinex-derivatives","BNBF0:USTF0",1752116089021,3.61616568,670.45,670.07,1.52778261]
["bitfinex-derivatives","BNBF0:USTF0",1752116089217,3.61616568,670.45,670.08,1.52778261]
["bitfinex-derivatives","BNBF0:USTF0",1752116089422,3.61616568,670.45,670.09,1.52778261]
["bitfinex-derivatives","BNBF0:USTF0",1752116089717,3.61616568,670.45,670.02,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752116089923,3.61616568,670.45,670.03,1.52795599]
["bitfinex-derivatives","BNBF0:USTF0",1752116090222,3.61616568,670.45,670.02,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752116090223,3.61616568,670.45,670.04,1.52795599]
["bitfinex-derivatives","BNBF0:USTF0",1752116090420,3.61616568,670.45,670.02,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752116090421,3.61616568,670.45,670.05,1.52795599]
["bitfinex-derivatives","BNBF0:USTF0",1752116090624,3.61616568,670.45,670.06,1.52795599]
["bitfinex-derivatives","BNBF0:USTF0",1752116090819,3.61616568,670.45,670.07,1.52795599]
["bitfinex-derivatives","BNBF0:USTF0",1752116091021,3.61616568,670.45,670.08,1.52795599]
["bitfinex-derivatives","BNBF0:USTF0",1752116091220,3.61616568,670.45,670.09,1.52795599]
["bitfinex-derivatives","BNBF0:USTF0",1752116091421,3.61616568,670.45,670.02,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752116091620,3.61616568,670.45,670.03,1.52788559]
["bitfinex-derivatives","BNBF0:USTF0",1752116091822,3.61616568,670.45,670.04,1.52788559]
["bitfinex-derivatives","BNBF0:USTF0",1752116092121,3.61616568,670.45,670.05,1.52788559]
["bitfinex-derivatives","BNBF0:USTF0",1752116092324,3.61616568,670.45,670.06,1.52788559]
["bitfinex-derivatives","BNBF0:USTF0",1752116092525,3.61616568,670.45,670.07,1.52788559]
["bitfinex-derivatives","BNBF0:USTF0",1752116092824,3.61616568,670.45,670.08,1.52788559]
["bitfinex-derivatives","BNBF0:USTF0",1752116093023,3.61616568,670.45,670.09,1.52788559]
["bitfinex-derivatives","BNBF0:USTF0",1752116093325,3.61616568,670.45,670.02,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752116093524,3.3565504,670.44,670.03,1.52788951]
["bitfinex-derivatives","BNBF0:USTF0",1752116093725,3.61616568,670.45,670.04,1.52788951]
["bitfinex-derivatives","BNBF0:USTF0",1752116093929,3.61616568,670.45,670.05,1.52788951]
["bitfinex-derivatives","BNBF0:USTF0",1752116094127,0.25961528,670.45,670.06,1.52788951]
["bitfinex-derivatives","BNBF0:USTF0",1752116094327,0.25961528,670.45,670.07,1.52788951]
["bitfinex-derivatives","BNBF0:USTF0",1752116094628,3.61616568,670.45,670.08,1.52788951]
["bitfinex-derivatives","BNBF0:USTF0",1752116094828,3.61616568,670.45,670.09,1.52788951]
["bitfinex-derivatives","BNBF0:USTF0",1752116095126,3.61616568,670.45,670.1,1.52788951]
["bitfinex-derivatives","BNBF0:USTF0",1752116095327,3.61616568,670.45,669.89,1.67766357]
["bitfinex-derivatives","BNBF0:USTF0",1752116095622,3.61616568,670.45,669.9,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116095822,3.61616568,670.45,669.91,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116096021,3.61616568,670.45,669.92,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116096221,0.25961528,670.45,669.93,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116096424,0.25961528,670.45,669.94,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116096626,0.25961528,670.45,669.95,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116096825,0.25961528,670.45,669.96,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116097127,0.25961528,670.45,669.97,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116097330,0.25961528,670.45,669.98,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116097627,0.25961528,670.45,669.99,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116097823,0.25961528,670.45,670.0,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116098127,0.25961528,670.45,670.01,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116098328,0.25961528,670.45,670.02,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116098529,0.25961528,670.45,670.03,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116098726,0.25961528,670.45,670.04,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116098924,0.25961528,670.45,670.05,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116099130,0.25961528,670.45,670.06,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116099332,0.25961528,670.45,670.07,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116099626,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116099627,0.25961528,670.45,670.08,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116099827,0.25961528,670.45,670.09,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116100026,0.25961528,670.45,670.1,1.52791628]
["bitfinex-derivatives","BNBF0:USTF0",1752116100229,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116100426,0.25961528,670.45,670.06,1.52796053]
["bitfinex-derivatives","BNBF0:USTF0",1752116100627,0.25961528,670.45,670.07,1.52796053]
["bitfinex-derivatives","BNBF0:USTF0",1752116100826,0.25961528,670.45,670.08,1.52796053]
["bitfinex-derivatives","BNBF0:USTF0",1752116101030,0.25961528,670.45,670.09,1.52796053]
["bitfinex-derivatives","BNBF0:USTF0",1752116101229,0.25961528,670.45,670.1,1.52796053]
["bitfinex-derivatives","BNBF0:USTF0",1752116101431,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116101632,0.25961528,670.45,670.06,1.52801383]
["bitfinex-derivatives","BNBF0:USTF0",1752116101834,0.25961528,670.45,670.07,1.52801383]
["bitfinex-derivatives","BNBF0:USTF0",1752116102129,0.25961528,670.45,670.08,1.52801383]
["bitfinex-derivatives","BNBF0:USTF0",1752116102332,0.25961528,670.45,670.09,1.52801383]
["bitfinex-derivatives","BNBF0:USTF0",1752116102534,0.25961528,670.45,670.1,1.52801383]
["bitfinex-derivatives","BNBF0:USTF0",1752116102732,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116102927,0.25961528,670.45,670.06,1.52800707]
["bitfinex-derivatives","BNBF0:USTF0",1752116103133,0.25961528,670.45,670.07,1.52800707]
["bitfinex-derivatives","BNBF0:USTF0",1752116103332,0.25961528,670.45,670.08,1.52800707]
["bitfinex-derivatives","BNBF0:USTF0",1752116103529,0.25961528,670.45,670.09,1.52800707]
["bitfinex-derivatives","BNBF0:USTF0",1752116103829,0.25961528,670.45,670.1,1.52800707]
["bitfinex-derivatives","BNBF0:USTF0",1752116104032,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116104228,0.25961528,670.45,670.06,1.52798586]
["bitfinex-derivatives","BNBF0:USTF0",1752116104433,0.25961528,670.45,670.07,1.52798586]
["bitfinex-derivatives","BNBF0:USTF0",1752116104732,0.25961528,670.45,670.08,1.52798586]
["bitfinex-derivatives","BNBF0:USTF0",1752116105030,0.25961528,670.45,670.09,1.52798586]
["bitfinex-derivatives","BNBF0:USTF0",1752116105233,0.25961528,670.45,670.1,1.52798586]
["bitfinex-derivatives","BNBF0:USTF0",1752116105431,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116105629,0.25961528,670.45,670.06,1.5279476]
["bitfinex-derivatives","BNBF0:USTF0",1752116105832,0.25961528,670.45,670.07,1.5279476]
["bitfinex-derivatives","BNBF0:USTF0",1752116106030,0.25961528,670.45,670.08,1.5279476]
["bitfinex-derivatives","BNBF0:USTF0",1752116106229,0.25961528,670.45,670.09,1.5279476]
["bitfinex-derivatives","BNBF0:USTF0",1752116106434,0.25961528,670.45,670.1,1.5279476]
["bitfinex-derivatives","BNBF0:USTF0",1752116106632,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116106833,0.25961528,670.45,670.06,1.52793654]
["bitfinex-derivatives","BNBF0:USTF0",1752116107035,0.25961528,670.45,670.07,1.52793654]
["bitfinex-derivatives","BNBF0:USTF0",1752116107234,0.25961528,670.45,670.08,1.52793654]
["bitfinex-derivatives","BNBF0:USTF0",1752116107433,0.25961528,670.45,670.09,1.52793654]
["bitfinex-derivatives","BNBF0:USTF0",1752116107631,0.25961528,670.45,670.1,1.52793654]
["bitfinex-derivatives","BNBF0:USTF0",1752116107933,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116108131,0.25961528,670.45,670.06,1.52792736]
["bitfinex-derivatives","BNBF0:USTF0",1752116108331,0.25961528,670.45,670.07,1.52792736]
["bitfinex-derivatives","BNBF0:USTF0",1752116108534,0.25961528,670.45,670.08,1.52792736]
["bitfinex-derivatives","BNBF0:USTF0",1752116108732,0.25961528,670.45,670.09,1.52792736]
["bitfinex-derivatives","BNBF0:USTF0",1752116108935,0.25961528,670.45,670.1,1.52792736]
["bitfinex-derivatives","BNBF0:USTF0",1752116109131,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116109336,0.25961528,670.45,670.06,1.52667858]
["bitfinex-derivatives","BNBF0:USTF0",1752116109634,0.25961528,670.45,670.07,1.52667858]
["bitfinex-derivatives","BNBF0:USTF0",1752116109836,0.25961528,670.45,670.08,1.52667858]
["bitfinex-derivatives","BNBF0:USTF0",1752116110032,3.61616568,670.45,670.09,1.52667858]
["bitfinex-derivatives","BNBF0:USTF0",1752116110333,3.61616568,670.45,670.1,1.52667858]
["bitfinex-derivatives","BNBF0:USTF0",1752116110535,3.61616568,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116110835,0.25961528,670.45,670.06,1.52666498]
["bitfinex-derivatives","BNBF0:USTF0",1752116111037,0.25961528,670.45,670.07,1.52666498]
["bitfinex-derivatives","BNBF0:USTF0",1752116111334,0.25961528,670.45,670.08,1.52666498]
["bitfinex-derivatives","BNBF0:USTF0",1752116111636,0.25961528,670.45,670.09,1.52666498]
["bitfinex-derivatives","BNBF0:USTF0",1752116111839,0.25961528,670.45,670.1,1.52666498]
["bitfinex-derivatives","BNBF0:USTF0",1752116112139,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116112339,0.25961528,670.45,670.06,1.52665878]
["bitfinex-derivatives","BNBF0:USTF0",1752116112536,0.25961528,670.45,670.07,1.52665878]
["bitfinex-derivatives","BNBF0:USTF0",1752116112835,0.25961528,670.45,670.08,1.52665878]
["bitfinex-derivatives","BNBF0:USTF0",1752116113039,0.25961528,670.45,670.09,1.52665878]
["bitfinex-derivatives","BNBF0:USTF0",1752116113236,0.25961528,670.45,670.1,1.52665878]
["bitfinex-derivatives","BNBF0:USTF0",1752116113436,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116113640,0.25961528,670.45,670.06,1.52664854]
["bitfinex-derivatives","BNBF0:USTF0",1752116113941,0.25961528,670.45,670.07,1.52664854]
["bitfinex-derivatives","BNBF0:USTF0",1752116114139,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116114140,0.25961528,670.45,670.08,1.52664854]
["bitfinex-derivatives","BNBF0:USTF0",1752116114440,0.25961528,670.45,670.09,1.52664854]
["bitfinex-derivatives","BNBF0:USTF0",1752116114641,0.25961528,670.45,670.1,1.52664854]
["bitfinex-derivatives","BNBF0:USTF0",1752116114940,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116115141,0.25961528,670.45,670.06,1.52664443]
["bitfinex-derivatives","BNBF0:USTF0",1752116115338,0.25961528,670.45,670.07,1.52664443]
["bitfinex-derivatives","BNBF0:USTF0",1752116115543,0.25961528,670.45,670.08,1.52664443]
["bitfinex-derivatives","BNBF0:USTF0",1752116115842,0.25961528,670.45,670.09,1.52664443]
["bitfinex-derivatives","BNBF0:USTF0",1752116116042,0.25961528,670.45,670.1,1.52664443]
["bitfinex-derivatives","BNBF0:USTF0",1752116116342,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116116543,0.25961528,670.45,670.06,1.52663682]
["bitfinex-derivatives","BNBF0:USTF0",1752116116743,0.25961528,670.45,670.07,1.52663682]
["bitfinex-derivatives","BNBF0:USTF0",1752116116940,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116116941,0.25961528,670.45,670.08,1.52663682]
["bitfinex-derivatives","BNBF0:USTF0",1752116117143,0.25961528,670.45,670.09,1.52663682]
["bitfinex-derivatives","BNBF0:USTF0",1752116117344,0.25961528,670.45,670.1,1.52663682]
["bitfinex-derivatives","BNBF0:USTF0",1752116117543,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116117742,0.25961528,670.45,670.06,1.5266337]
["bitfinex-derivatives","BNBF0:USTF0",1752116117945,0.25961528,670.45,670.07,1.5266337]
["bitfinex-derivatives","BNBF0:USTF0",1752116118246,0.25961528,670.45,670.08,1.5266337]
["bitfinex-derivatives","BNBF0:USTF0",1752116118546,0.25961528,670.45,670.09,1.5266337]
["bitfinex-derivatives","BNBF0:USTF0",1752116118846,0.25961528,670.45,670.1,1.5266337]
["bitfinex-derivatives","BNBF0:USTF0",1752116119046,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116119244,0.25961528,670.45,670.06,1.52663254]
["bitfinex-derivatives","BNBF0:USTF0",1752116119544,0.25961528,670.45,670.07,1.52663254]
["bitfinex-derivatives","BNBF0:USTF0",1752116119744,0.25961528,670.45,670.08,1.52663254]
["bitfinex-derivatives","BNBF0:USTF0",1752116119942,0.25961528,670.45,670.09,1.52663254]
["bitfinex-derivatives","BNBF0:USTF0",1752116120147,0.25961528,670.45,670.1,1.52663254]
["bitfinex-derivatives","BNBF0:USTF0",1752116120347,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116120543,0.25961528,670.45,670.06,1.52662942]
["bitfinex-derivatives","BNBF0:USTF0",1752116120745,0.25961528,670.45,670.07,1.52662942]
["bitfinex-derivatives","BNBF0:USTF0",1752116120948,0.25961528,670.45,670.08,1.52662942]
["bitfinex-derivatives","BNBF0:USTF0",1752116121148,0.25961528,670.45,670.09,1.52662942]
["bitfinex-derivatives","BNBF0:USTF0",1752116121349,0.25961528,670.45,670.1,1.52662942]
["bitfinex-derivatives","BNBF0:USTF0",1752116121648,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116121944,0.25961528,670.45,670.06,1.52662582]
["bitfinex-derivatives","BNBF0:USTF0",1752116122144,0.25961528,670.45,670.07,1.52662582]
["bitfinex-derivatives","BNBF0:USTF0",1752116122349,0.25961528,670.45,670.08,1.52662582]
["bitfinex-derivatives","BNBF0:USTF0",1752116122648,0.25961528,670.45,670.09,1.52662582]
["bitfinex-derivatives","BNBF0:USTF0",1752116122847,0.25961528,670.45,670.1,1.52662582]
["bitfinex-derivatives","BNBF0:USTF0",1752116123047,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116123244,0.25961528,670.45,670.06,1.52658399]
["bitfinex-derivatives","BNBF0:USTF0",1752116123443,0.25961528,670.45,670.07,1.52658399]
["bitfinex-derivatives","BNBF0:USTF0",1752116123644,0.25961528,670.45,670.08,1.52658399]
["bitfinex-derivatives","BNBF0:USTF0",1752116123848,0.25961528,670.45,670.09,1.52658399]
["bitfinex-derivatives","BNBF0:USTF0",1752116124048,0.25961528,670.45,670.1,1.52658399]
["bitfinex-derivatives","BNBF0:USTF0",1752116124249,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116124445,0.25961528,670.45,670.06,1.52657996]
["bitfinex-derivatives","BNBF0:USTF0",1752116124649,0.25961528,670.45,670.07,1.52657996]
["bitfinex-derivatives","BNBF0:USTF0",1752116124852,0.25961528,670.45,670.08,1.52657996]
["bitfinex-derivatives","BNBF0:USTF0",1752116125049,0.25961528,670.45,670.09,1.52657996]
["bitfinex-derivatives","BNBF0:USTF0",1752116125252,0.25961528,670.45,670.1,1.52657996]
["bitfinex-derivatives","BNBF0:USTF0",1752116125549,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116125755,0.25961528,670.45,670.06,1.52650888]
["bitfinex-derivatives","BNBF0:USTF0",1752116125952,0.25961528,670.45,670.07,1.52650888]
["bitfinex-derivatives","BNBF0:USTF0",1752116126155,0.25961528,670.45,670.08,1.52650888]
["bitfinex-derivatives","BNBF0:USTF0",1752116126354,0.25961528,670.45,670.09,1.52650888]
["bitfinex-derivatives","BNBF0:USTF0",1752116126656,0.25961528,670.45,670.1,1.52650888]
["bitfinex-derivatives","BNBF0:USTF0",1752116126856,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116127055,0.25961528,670.45,670.06,1.52634483]
["bitfinex-derivatives","BNBF0:USTF0",1752116127254,0.25961528,670.45,670.07,1.52634483]
["bitfinex-derivatives","BNBF0:USTF0",1752116127458,0.25961528,670.45,670.08,1.52634483]
["bitfinex-derivatives","BNBF0:USTF0",1752116127755,0.25961528,670.45,670.09,1.52634483]
["bitfinex-derivatives","BNBF0:USTF0",1752116127955,0.25961528,670.45,670.1,1.52634483]
["bitfinex-derivatives","BNBF0:USTF0",1752116128157,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116128356,0.25961528,670.45,670.06,1.52634389]
["bitfinex-derivatives","BNBF0:USTF0",1752116128555,0.25961528,670.45,670.07,1.52634389]
["bitfinex-derivatives","BNBF0:USTF0",1752116128757,0.25961528,670.45,670.08,1.52634389]
["bitfinex-derivatives","BNBF0:USTF0",1752116128957,0.25961528,670.45,670.09,1.52634389]
["bitfinex-derivatives","BNBF0:USTF0",1752116129159,0.25961528,670.45,670.1,1.52634389]
["bitfinex-derivatives","BNBF0:USTF0",1752116129459,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116129657,0.25961528,670.45,670.06,1.5263413]
["bitfinex-derivatives","BNBF0:USTF0",1752116129859,0.25961528,670.45,670.07,1.5263413]
["bitfinex-derivatives","BNBF0:USTF0",1752116130154,0.25961528,670.45,670.08,1.5263413]
["bitfinex-derivatives","BNBF0:USTF0",1752116130359,0.25961528,670.45,670.09,1.5263413]
["bitfinex-derivatives","BNBF0:USTF0",1752116130560,0.25961528,670.45,670.1,1.5263413]
["bitfinex-derivatives","BNBF0:USTF0",1752116130856,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116131056,0.25961528,670.45,670.06,1.52634262]
["bitfinex-derivatives","BNBF0:USTF0",1752116131254,0.25961528,670.45,670.07,1.52634262]
["bitfinex-derivatives","BNBF0:USTF0",1752116131455,0.25961528,670.45,670.08,1.52634262]
["bitfinex-derivatives","BNBF0:USTF0",1752116131657,0.25961528,670.45,670.09,1.52634262]
["bitfinex-derivatives","BNBF0:USTF0",1752116131860,0.25961528,670.45,670.1,1.52634262]
["bitfinex-derivatives","BNBF0:USTF0",1752116132065,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116132360,0.25961528,670.45,670.06,1.52634225]
["bitfinex-derivatives","BNBF0:USTF0",1752116132558,0.25961528,670.45,670.07,1.52634225]
["bitfinex-derivatives","BNBF0:USTF0",1752116132759,0.25961528,670.45,670.08,1.52634225]
["bitfinex-derivatives","BNBF0:USTF0",1752116132963,0.25961528,670.45,670.09,1.52634225]
["bitfinex-derivatives","BNBF0:USTF0",1752116133159,0.25961528,670.45,670.1,1.52634225]
["bitfinex-derivatives","BNBF0:USTF0",1752116133365,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116133564,0.25961528,670.45,670.06,1.52634248]
["bitfinex-derivatives","BNBF0:USTF0",1752116133758,0.25961528,670.45,670.07,1.52634248]
["bitfinex-derivatives","BNBF0:USTF0",1752116134063,0.25961528,670.45,670.08,1.52634248]
["bitfinex-derivatives","BNBF0:USTF0",1752116134364,0.25961528,670.45,670.09,1.52634248]
["bitfinex-derivatives","BNBF0:USTF0",1752116134663,0.25961528,670.45,670.1,1.52634248]
["bitfinex-derivatives","BNBF0:USTF0",1752116134964,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116135162,0.25961528,670.45,670.06,1.52634503]
["bitfinex-derivatives","BNBF0:USTF0",1752116135359,0.25961528,670.45,670.07,1.52634503]
["bitfinex-derivatives","BNBF0:USTF0",1752116135564,0.25961528,670.45,670.08,1.52634503]
["bitfinex-derivatives","BNBF0:USTF0",1752116135864,0.25961528,670.45,670.09,1.52634503]
["bitfinex-derivatives","BNBF0:USTF0",1752116136061,0.25961528,670.45,670.1,1.52634503]
["bitfinex-derivatives","BNBF0:USTF0",1752116136361,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116136566,0.25961528,670.45,670.06,1.52635034]
["bitfinex-derivatives","BNBF0:USTF0",1752116136765,0.25961528,670.45,670.07,1.52635034]
["bitfinex-derivatives","BNBF0:USTF0",1752116136965,0.25961528,670.45,670.08,1.52635034]
["bitfinex-derivatives","BNBF0:USTF0",1752116137163,0.25961528,670.45,670.09,1.52635034]
["bitfinex-derivatives","BNBF0:USTF0",1752116137366,0.25961528,670.45,670.1,1.52635034]
["bitfinex-derivatives","BNBF0:USTF0",1752116137567,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116137864,0.25961528,670.45,670.06,1.52635056]
["bitfinex-derivatives","BNBF0:USTF0",1752116138066,0.25961528,670.45,670.07,1.52635056]
["bitfinex-derivatives","BNBF0:USTF0",1752116138266,0.25961528,670.45,670.08,1.52635056]
["bitfinex-derivatives","BNBF0:USTF0",1752116138467,0.25961528,670.45,670.09,1.52635056]
["bitfinex-derivatives","BNBF0:USTF0",1752116138767,0.25961528,670.45,670.1,1.52635056]
["bitfinex-derivatives","BNBF0:USTF0",1752116139066,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116139366,0.25961528,670.45,670.06,1.52718371]
["bitfinex-derivatives","BNBF0:USTF0",1752116139563,0.25961528,670.45,670.07,1.52718371]
["bitfinex-derivatives","BNBF0:USTF0",1752116139866,0.25961528,670.45,670.08,1.52718371]
["bitfinex-derivatives","BNBF0:USTF0",1752116140067,0.25961528,670.45,670.09,1.52718371]
["bitfinex-derivatives","BNBF0:USTF0",1752116140263,0.25961528,670.45,670.1,1.52718371]
["bitfinex-derivatives","BNBF0:USTF0",1752116140567,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116140766,0.25961528,670.45,670.06,1.52718509]
["bitfinex-derivatives","BNBF0:USTF0",1752116140964,0.25961528,670.45,670.07,1.52718509]
["bitfinex-derivatives","BNBF0:USTF0",1752116141262,0.25961528,670.45,670.08,1.52718509]
["bitfinex-derivatives","BNBF0:USTF0",1752116141465,0.25961528,670.45,670.09,1.52718509]
["bitfinex-derivatives","BNBF0:USTF0",1752116141664,0.25961528,670.45,670.1,1.52718509]
["bitfinex-derivatives","BNBF0:USTF0",1752116141868,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116142168,0.25961528,670.45,670.06,1.5271865]
["bitfinex-derivatives","BNBF0:USTF0",1752116142468,0.25961528,670.45,670.07,1.5271865]
["bitfinex-derivatives","BNBF0:USTF0",1752116142667,0.25961528,670.45,670.08,1.5271865]
["bitfinex-derivatives","BNBF0:USTF0",1752116142963,0.25961528,670.45,670.09,1.5271865]
["bitfinex-derivatives","BNBF0:USTF0",1752116143168,0.25961528,670.45,670.1,1.5271865]
["bitfinex-derivatives","BNBF0:USTF0",1752116143368,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116143568,0.25961528,670.45,670.06,1.5271901]
["bitfinex-derivatives","BNBF0:USTF0",1752116143768,0.25961528,670.45,670.07,1.5271901]
["bitfinex-derivatives","BNBF0:USTF0",1752116143971,0.25961528,670.45,670.08,1.5271901]
["bitfinex-derivatives","BNBF0:USTF0",1752116144166,0.25961528,670.45,670.09,1.5271901]
["bitfinex-derivatives","BNBF0:USTF0",1752116144371,0.25961528,670.45,670.1,1.5271901]
["bitfinex-derivatives","BNBF0:USTF0",1752116144569,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116144765,0.25961528,670.45,670.06,1.52719237]
["bitfinex-derivatives","BNBF0:USTF0",1752116144971,0.25961528,670.45,670.07,1.52719237]
["bitfinex-derivatives","BNBF0:USTF0",1752116145166,0.25961528,670.45,670.08,1.52719237]
["bitfinex-derivatives","BNBF0:USTF0",1752116145367,0.25961528,670.45,670.09,1.52719237]
["bitfinex-derivatives","BNBF0:USTF0",1752116145567,0.25961528,670.45,670.1,1.52719237]
["bitfinex-derivatives","BNBF0:USTF0",1752116145868,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116146171,0.25961528,670.45,670.06,1.52719485]
["bitfinex-derivatives","BNBF0:USTF0",1752116146369,0.25961528,670.45,670.07,1.52719485]
["bitfinex-derivatives","BNBF0:USTF0",1752116146569,0.25961528,670.45,670.08,1.52719485]
["bitfinex-derivatives","BNBF0:USTF0",1752116146773,0.25961528,670.45,670.09,1.52719485]
["bitfinex-derivatives","BNBF0:USTF0",1752116147072,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116147073,0.25961528,670.45,670.1,1.52719485]
["bitfinex-derivatives","BNBF0:USTF0",1752116147371,0.25961528,670.45,670.05,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1752116147569,0.25961528,670.45,670.06,1.52720267]
["bitfinex-derivatives","BNBF0:USTF0",1752116147769,0.25961528,670.45,670.07,1.52720267]
["bitfinex-derivatives","BNBF0:USTF0",1752116147970,0.25961528,670.45,670.08,1.52720267]
["bitfinex-derivatives","BNBF0:USTF0",1752116148175,0.25961528,670.45,670.09,1.52720267]
["bitfinex-derivatives","BNBF0:USTF0",1752116148375,0.25961528,670.45,670.1,1.52720267]
["bitfinex-derivatives","BNBF0:USTF0",1752116148574,0.25961528,670.45,669.87,1.67766357]
["bitfinex-derivatives","BNBF0:USTF0",1752116148771,0.25961528,670.45,669.88,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116148972,0.25961528,670.45,669.89,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116149173,0.25961528,670.45,669.9,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116149475,0.25961528,670.45,669.91,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116149672,0.25961528,670.45,669.92,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116149874,0.25961528,670.45,669.93,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116150075,0.25961528,670.45,669.07,5.5849358]
["bitfinex-derivatives","BNBF0:USTF0",1752116150076,0.25961528,670.45,669.94,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116150270,0.25961528,670.45,669.95,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116150478,0.25961528,670.45,669.96,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116150672,0.25961528,670.45,669.97,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116150874,0.25961528,670.45,669.98,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116151172,0.25961528,670.45,669.99,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116151376,0.25961528,670.45,670.0,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116151672,0.25961528,670.45,670.01,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116151876,0.25961528,670.45,670.02,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116152175,0.25961528,670.45,670.03,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116152375,0.25961528,670.45,670.04,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116152575,0.25961528,670.45,669.96,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752116152576,0.25961528,670.45,670.05,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116152771,0.25961528,670.45,670.06,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116152975,0.25961528,670.45,670.07,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116153174,0.25961528,670.45,670.08,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116153373,0.25961528,670.45,670.09,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116153577,0.25961528,670.45,670.1,1.52720792]
["bitfinex-derivatives","BNBF0:USTF0",1752116153778,0.25961528,670.45,669.96,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752116154075,0.25961528,670.45,669.97,1.52784947]
["bitfinex-derivatives","BNBF0:USTF0",1752116154273,0.25961528,670.45,669.98,1.52784947]
["bitfinex-derivatives","BNBF0:USTF0",1752116154478,0.25961528,670.45,669.99,1.52784947]
["bitfinex-derivatives","BNBF0:USTF0",1752116154676,0.25961528,670.45,670.0,1.52784947]
["bitfinex-derivatives","BNBF0:USTF0",1752116154879,0.25961528,670.45,670.01,1.52784947]
["bitfinex-derivatives","BNBF0:USTF0",1752116155077,0.25961528,670.45,670.02,1.52784947]
["bitfinex-derivatives","BNBF0:USTF0",1752116155377,0.25961528,670.45,670.03,1.52784947]
["bitfinex-derivatives","BNBF0:USTF0",1752116155575,0.25961528,670.45,670.04,1.52784947]
["bitfinex-derivatives","BNBF0:USTF0",1752116155778,0.25961528,670.45,670.05,1.52784947]
["bitfinex-derivatives","BNBF0:USTF0",1752116155975,0.25961528,670.45,670.06,1.52784947]
["bitfinex-derivatives","BNBF0:USTF0",1752116156176,0.25961528,670.45,670.07,1.52784947]
["bitfinex-derivatives","BNBF0:USTF0",1752116156376,0.25961528,670.45,670.08,1.52784947]
["bitfinex-derivatives","BNBF0:USTF0",1752116156575,0.25961528,670.45,670.09,1.52784947]
["bitfinex-derivatives","BNBF0:USTF0",1752116156780,0.25961528,670.45,670.1,1.52784947]
["bitfinex-derivatives","BNBF0:USTF0",1752116157076,0.25961528,670.45,669.96,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752116157280,0.25961528,670.45,669.97,1.52786779]
["bitfinex-derivatives","BNBF0:USTF0",1752116157479,0.25961528,670.45,669.98,1.52786779]
["bitfinex-derivatives","BNBF0:USTF0",1752116157680,0.25961528,670.45,669.99,1.52786779]
["bitfinex-derivatives","BNBF0:USTF0",1752116157976,0.25961528,670.45,670.0,1.52786779]
["bitfinex-derivatives","BNBF0:USTF0",1752116158179,0.25961528,670.45,670.01,1.52786779]
["bitfinex-derivatives","BNBF0:USTF0",1752116158476,0.25961528,670.45,670.02,1.52786779]
["bitfinex-derivatives","BNBF0:USTF0",1752116158676,0.25961528,670.45,670.03,1.52786779]
["bitfinex-derivatives","BNBF0:USTF0",1752116158881,0.25961528,670.45,670.04,1.52786779]
["bitfinex-derivatives","BNBF0:USTF0",1752116159179,0.25961528,670.45,670.05,1.52786779]
["bitfinex-derivatives","BNBF0:USTF0",1752116159479,0.25961528,670.45,670.06,1.52786779]
["bitfinex-derivatives","BNBF0:USTF0",1752116159676,0.25961528,670.45,670.07,1.52786779]
["bitfinex-derivatives","BNBF0:USTF0",1752116159977,0.25961528,670.45,670.08,1.52786779]
["bitfinex-derivatives","BNBF0:USTF0",1752116160176,0.25961528,670.45,670.09,1.52786779]
["bitfinex-derivatives","BNBF0:USTF0",1752116160376,0.25961528,670.45,670.1,1.52786779]
["bitfinex-derivatives","BNBF0:USTF0",1752116160581,0.25961528,670.45,669.96,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752116160781,0.25961528,670.45,669.97,1.52789351]
["bitfinex-derivatives","BNBF0:USTF0",1752116160981,0.25961528,670.45,669.98,1.52789351]
["bitfinex-derivatives","BNBF0:USTF0",1752116161277,0.25961528,670.45,669.99,1.52789351]
["bitfinex-derivatives","BNBF0:USTF0",1752116161581,0.25961528,670.45,670.0,1.52789351]
["bitfinex-derivatives","BNBF0:USTF0",1752116161780,0.25961528,670.45,670.01,1.52789351]
["bitfinex-derivatives","BNBF0:USTF0",1752116161978,0.25961528,670.45,670.02,1.52789351]
["bitfinex-derivatives","BNBF0:USTF0",1752116162175,0.25961528,670.45,670.03,1.52789351]
["bitfinex-derivatives","BNBF0:USTF0",1752116162380,0.25961528,670.45,670.04,1.52789351]
["bitfinex-derivatives","BNBF0:USTF0",1752116162583,0.25961528,670.45,670.05,1.52789351]
["bitfinex-derivatives","BNBF0:USTF0",1752116162778,0.25961528,670.45,670.06,1.52789351]
["bitfinex-derivatives","BNBF0:USTF0",1752116162982,0.25961528,670.45,670.07,1.52789351]
["bitfinex-derivatives","BNBF0:USTF0",1752116163176,0.25961528,670.45,670.08,1.52789351]
["bitfinex-derivatives","BNBF0:USTF0",1752116163380,3.61616568,670.45,670.09,1.52789351]
["bitfinex-derivatives","BNBF0:USTF0",1752116163678,3.61616568,670.45,670.1,1.52789351]
["bitfinex-derivatives","BNBF0:USTF0",1752116163879,3.61616568,670.45,669.96,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752116164079,3.61616568,670.45,669.97,1.52794711]
["bitfinex-derivatives","BNBF0:USTF0",1752116164283,3.61616568,670.45,669.98,1.52794711]
["bitfinex-derivatives","BNBF0:USTF0",1752116164480,3.61616568,670.45,669.96,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752116164481,3.61616568,670.45,669.99,1.52794711]
["bitfinex-derivatives","BNBF0:USTF0",1752116164780,0.25961528,670.45,670.0,1.52794711]
["bitfinex-derivatives","BNBF0:USTF0",1752116164981,0.25961528,670.45,670.01,1.52794711]
["bitfinex-derivatives","BNBF0:USTF0",1752116165184,0.25961528,670.45,670.02,1.52794711]
["bitfinex-derivatives","BNBF0:USTF0",1752116165483,0.25961528,670.45,670.03,1.52794711]
["bitfinex-derivatives","BNBF0:USTF0",1752116165680,0.25961528,670.45,670.04,1.52794711]
["bitfinex-derivatives","BNBF0:USTF0",1752116165983,0.25961528,670.45,670.05,1.52794711]
["bitfinex-derivatives","BNBF0:USTF0",1752116166183,0.25961528,670.45,670.06,1.52794711]
["bitfinex-derivatives","BNBF0:USTF0",1752116166380,0.25961528,670.45,670.07,1.52794711]
["bitfinex-derivatives","BNBF0:USTF0",1752116166582,0.25961528,670.45,670.08,1.52794711]
["bitfinex-derivatives","BNBF0:USTF0",1752116166883,0.25961528,670.45,670.09,1.52794711]
["bitfinex-derivatives","BNBF0:USTF0",1752116167083,0.25961528,670.45,670.1,1.52794711]
["bitfinex-derivatives","BNBF0:USTF0",1752116167280,0.25961528,670.45,669.96,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752116167583,0.25961528,670.45,669.97,1.5279461]
["bitfinex-derivatives","BNBF0:USTF0",1752116167780,0.25961528,670.45,669.98,1.5279461]
["bitfinex-derivatives","BNBF0:USTF0",1752116167979,0.25961528,670.45,669.99,1.5279461]
["bitfinex-derivatives","BNBF0:USTF0",1752116168279,0.25961528,670.45,670.0,1.5279461]
["bitfinex-derivatives","BNBF0:USTF0",1752116168480,0.25961528,670.45,669.96,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752116168481,0.25961528,670.45,670.01,1.5279461]
["bitfinex-derivatives","BNBF0:USTF0",1752116168683,0.25961528,670.45,670.02,1.5279461]
["bitfinex-derivatives","BNBF0:USTF0",1752116168886,0.25961528,670.45,670.03,1.5279461]
["bitfinex-derivatives","BNBF0:USTF0",1752116169184,0.25961528,670.45,670.04,1.5279461]
["bitfinex-derivatives","BNBF0:USTF0",1752116169381,0.25961528,670.45,670.05,1.5279461]
["bitfinex-derivatives","BNBF0:USTF0",1752116169582,0.25961528,670.45,670.06,1.5279461]
["bitfinex-derivatives","BNBF0:USTF0",1752116169787,0.25961528,670.45,669.96,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752116169788,0.25961528,670.45,670.07,1.5279461]
["bitfinex-derivatives","BNBF0:USTF0",1752116170082,0.25961528,670.45,670.08,1.5279461]
["bitfinex-derivatives","BNBF0:USTF0",1752116170285,0.25961528,670.45,670.09,1.5279461]
["bitfinex-derivatives","BNBF0:USTF0",1752116170482,0.25961528,670.45,670.1,1.5279461]
["bitfinex-derivatives","BNBF0:USTF0",1752116170685,0.25961528,670.45,669.96,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752116170885,0.25961528,670.45,669.97,1.52848273]
["bitfinex-derivatives","BNBF0:USTF0",1752116171084,0.25961528,670.45,669.98,1.52848273]
["bitfinex-derivatives","BNBF0:USTF0",1752116171284,0.25961528,670.45,669.99,1.52848273]
["bitfinex-derivatives","BNBF0:USTF0",1752116171487,0.25961528,670.45,670.0,1.52848273]
["bitfinex-derivatives","BNBF0:USTF0",1752116171687,0.25961528,670.45,670.01,1.52848273]
["bitfinex-derivatives","BNBF0:USTF0",1752116171885,0.25961528,670.45,670.02,1.52848273]
["bitfinex-derivatives","BNBF0:USTF0",1752116172087,0.25961528,670.45,670.03,1.52848273]
["bitfinex-derivatives","BNBF0:USTF0",1752116172285,0.25961528,670.45,670.04,1.52848273]
["bitfinex-derivatives","BNBF0:USTF0",1752116172485,0.25961528,670.45,670.05,1.52848273]
["bitfinex-derivatives","BNBF0:USTF0",1752116172787,0.25961528,670.45,670.06,1.52848273]
["bitfinex-derivatives","BNBF0:USTF0",1752116172989,0.25961528,670.45,670.07,1.52848273]
["bitfinex-derivatives","BNBF0:USTF0",1752116173288,0.25961528,670.45,670.08,1.52848273]
["bitfinex-derivatives","BNBF0:USTF0",1752116173588,0.25961528,670.45,670.09,1.52848273]
["bitfinex-derivatives","BNBF0:USTF0",1752116173890,0.25961528,670.45,670.1,1.52848273]
["bitfinex-derivatives","BNBF0:USTF0",1752116174188,0.25961528,670.45,670.11,1.52848273]
["bitfinex-derivatives","BNBF0:USTF0",1752116174489,0.25961528,670.45,669.96,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752116174685,0.25961528,670.45,669.97,1.52848252]
["bitfinex-derivatives","BNBF0:USTF0",1752116174885,0.25961528,670.45,669.98,1.52848252]
["bitfinex-derivatives","BNBF0:USTF0",1752116175189,0.25961528,670.45,669.99,1.52848252]
["bitfinex-derivatives","BNBF0:USTF0",1752116175386,0.25961528,670.45,670.0,1.52848252]
["bitfinex-derivatives","BNBF0:USTF0",1752116175686,0.25961528,670.45,670.01,1.52848252]
["bitfinex-derivatives","BNBF0:USTF0",1752116175885,0.25961528,670.45,670.02,1.52848252]
["bitfinex-derivatives","BNBF0:USTF0",1752116176089,0.25961528,670.45,670.03,1.52848252]
["bitfinex-derivatives","BNBF0:USTF0",1752116176289,0.25961528,670.45,670.04,1.52848252]
["bitfinex-derivatives","BNBF0:USTF0",1752116176486,0.25961528,670.45,670.05,1.52848252]
["bitfinex-derivatives","BNBF0:USTF0",1752116176687,0.25961528,670.45,670.06,1.52848252]
["bitfinex-derivatives","BNBF0:USTF0",1752116176886,0.25961528,670.45,670.07,1.52848252]
["bitfinex-derivatives","BNBF0:USTF0",1752116177189,0.25961528,670.45,670.08,1.52848252]
["bitfinex-derivatives","BNBF0:USTF0",1752116177388,0.25961528,670.45,670.09,1.52848252]
["bitfinex-derivatives","BNBF0:USTF0",1752116177587,0.25961528,670.45,670.1,1.52848252]
["bitfinex-derivatives","BNBF0:USTF0",1752116177890,0.25961528,670.45,670.11,1.52848252]
["bitfinex-derivatives","BNBF0:USTF0",1752116178090,0.25961528,670.45,669.96,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752116178288,0.25961528,670.45,669.97,1.52848259]
["bitfinex-derivatives","BNBF0:USTF0",1752116178486,0.25961528,670.45,669.98,1.52848259]
["bitfinex-derivatives","BNBF0:USTF0",1752116178789,0.25961528,670.45,669.99,1.52848259]
["bitfinex-derivatives","BNBF0:USTF0",1752116178987,0.25961528,670.45,670.0,1.52848259]
["bitfinex-derivatives","BNBF0:USTF0",1752116179189,0.25961528,670.45,670.01,1.52848259]
["bitfinex-derivatives","BNBF0:USTF0",1752116179388,0.25961528,670.45,670.02,1.52848259]
["bitfinex-derivatives","BNBF0:USTF0",1752116179588,0.25961528,670.45,670.03,1.52848259]
["bitfinex-derivatives","BNBF0:USTF0",1752116179790,0.25961528,670.45,670.04,1.52848259]
["bitfinex-derivatives","BNBF0:USTF0",1752116179990,0.25961528,670.45,670.05,1.52848259]
["bitfinex-derivatives","BNBF0:USTF0",1752116180189,0.25961528,670.45,670.06,1.52848259]
["bitfinex-derivatives","BNBF0:USTF0",1752116180389,0.25961528,670.45,670.07,1.52848259]
["bitfinex-derivatives","BNBF0:USTF0",1752116180593,0.25961528,670.45,670.08,1.52848259]
["bitfinex-derivatives","BNBF0:USTF0",1752116180794,0.25961528,670.45,670.09,1.52848259]
["bitfinex-derivatives","BNBF0:USTF0",1752116180993,0.25961528,670.45,670.1,1.52848259]
["bitfinex-derivatives","BNBF0:USTF0",1752116181191,0.25961528,670.45,670.11,1.52848259]
["bitfinex-derivatives","BNBF0:USTF0",1752116181396,0.25961528,670.45,669.96,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752116181592,0.25961528,670.45,669.97,1.52848192]
["bitfinex-derivatives","BNBF0:USTF0",1752116181792,0.25961528,670.45,669.98,1.52848192]
["bitfinex-derivatives","BNBF0:USTF0",1752116181998,0.25961528,670.45,669.99,1.52848192]
["bitfinex-derivatives","BNBF0:USTF0",1752116182196,0.25961528,670.45,670.0,1.52848192]
["bitfinex-derivatives","BNBF0:USTF0",1752116182399,0.25961528,670.45,670.01,1.52848192]
["bitfinex-derivatives","BNBF0:USTF0",1752116182695,0.25961528,670.45,670.02,1.52848192]
["bitfinex-derivatives","BNBF0:USTF0",1752116182901,0.25961528,670.45,670.03,1.52848192]
["bitfinex-derivatives","BNBF0:USTF0",1752116183100,0.25961528,670.45,670.04,1.52848192]
["bitfinex-derivatives","BNBF0:USTF0",1752116183299,0.25961528,670.45,670.05,1.52848192]
["bitfinex-derivatives","BNBF0:USTF0",1752116183499,0.25961528,670.45,670.06,1.52848192]
["bitfinex-derivatives","BNBF0:USTF0",1752116183702,0.25961528,670.45,670.07,1.52848192]
["bitfinex-derivatives","BNBF0:USTF0",1752116183903,0.25961528,670.45,670.08,1.52848192]
["bitfinex-derivatives","BNBF0:USTF0",1752116184099,0.25961528,670.45,670.09,1.52848192]
["bitfinex-derivatives","BNBF0:USTF0",1752116184304,0.25961528,670.45,670.1,1.52848192]
["bitfinex-derivatives","BNBF0:USTF0",1752116184605,0.25961528,670.45,670.11,1.52848192]
["bitfinex-derivatives","BNBF0:USTF0",1752116184904,0.25961528,670.45,669.96,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752116185104,0.25961528,670.45,669.97,1.52848173]
["bitfinex-derivatives","BNBF0:USTF0",1752116185300,0.25961528,670.45,669.98,1.52848173]
["bitfinex-derivatives","BNBF0:USTF0",1752116185506,0.25961528,670.45,669.99,1.52848173]
["bitfinex-derivatives","BNBF0:USTF0",1752116185709,0.25961528,670.45,670.0,1.52848173]
["bitfinex-derivatives","BNBF0:USTF0",1752116185905,0.25961528,670.45,670.01,1.52848173]
["bitfinex-derivatives","BNBF0:USTF0",1752116186106,0.25961528,670.45,670.02,1.52848173]
["bitfinex-derivatives","BNBF0:USTF0",1752116186300,0.25961528,670.45,670.03,1.52848173]
["bitfinex-derivatives","BNBF0:USTF0",1752116186503,0.25961528,670.45,670.04,1.52848173]
["bitfinex-derivatives","BNBF0:USTF0",1752116186706,0.25961528,670.45,670.05,1.52848173]
["bitfinex-derivatives","BNBF0:USTF0",1752116186905,0.25961528,670.45,670.06,1.52848173]
["bitfinex-derivatives","BNBF0:USTF0",1752116187103,0.25961528,670.45,670.07,1.52848173]
["bitfinex-derivatives","BNBF0:USTF0",1752116187303,0.25961528,670.45,670.08,1.52848173]
["bitfinex-derivatives","BNBF0:USTF0",1752116187605,0.25961528,670.45,670.09,1.52848173]
["bitfinex-derivatives","BNBF0:USTF0",1752116187904,0.25961528,670.45,670.1,1.52848173]
["bitfinex-derivatives","BNBF0:USTF0",1752116188103,0.25961528,670.45,670.11,1.52848173]
["bitfinex-derivatives","BNBF0:USTF0",1752116188304,0.25961528,670.45,669.96,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752116188508,0.25961528,670.45,669.97,1.52848197]
["bitfinex-derivatives","BNBF0:USTF0",1752116188708,0.25961528,670.45,669.98,1.52848197]
["bitfinex-derivatives","BNBF0:USTF0",1752116188908,0.25961528,670.45,669.99,1.52848197]
["bitfinex-derivatives","BNBF0:USTF0",1752116189104,0.25961528,670.45,670.0,1.52848197]
["bitfinex-derivatives","BNBF0:USTF0",1752116189308,0.25961528,670.45,670.01,1.52848197]
["bitfinex-derivatives","BNBF0:USTF0",1752116189505,0.25961528,670.45,670.02,1.52848197]
["bitfinex-derivatives","BNBF0:USTF0",1752116189705,0.25961528,670.45,670.03,1.52848197]
["bitfinex-derivatives","BNBF0:USTF0",1752116190009,0.25961528,670.45,670.04,1.52848197]
["bitfinex-derivatives","BNBF0:USTF0",1752116190210,0.25961528,670.45,670.05,1.52848197]
["bitfinex-derivatives","BNBF0:USTF0",1752116190406,0.25961528,670.45,670.06,1.52848197]
["bitfinex-derivatives","BNBF0:USTF0",1752116190608,0.25961528,670.45,670.07,1.52848197]
["bitfinex-derivatives","BNBF0:USTF0",1752116190809,0.25961528,670.45,670.08,1.52848197]
["bitfinex-derivatives","BNBF0:USTF0",1752116191007,0.25961528,670.45,670.09,1.52848197]
["bitfinex-derivatives","BNBF0:USTF0",1752116191211,0.25961528,670.45,670.1,1.52848197]
["bitfinex-derivatives","BNBF0:USTF0",1752116191512,0.25961528,670.45,670.11,1.52848197]
["bitfinex-derivatives","BNBF0:USTF0",1752116191812,0.25961528,670.45,669.83,1.67840624]
["bitfinex-derivatives","BNBF0:USTF0",1752116192107,0.25961528,670.45,669.84,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116192408,0.25961528,670.45,669.85,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116192607,0.25961528,670.45,669.86,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116192809,0.25961528,670.45,669.87,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116193110,0.25961528,670.45,669.88,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116193411,0.25961528,670.45,669.89,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116193610,0.25961528,670.45,669.9,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116193810,0.25961528,670.45,669.91,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116194012,0.25961528,670.45,669.92,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116194208,0.25961528,670.45,669.93,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116194411,0.25961528,670.45,669.94,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116194610,0.25961528,670.45,669.95,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116194912,0.25961528,670.45,669.96,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116195112,0.25961528,670.45,669.97,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116195312,3.3565504,670.81,669.98,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116195612,0.25956009,670.56,669.99,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116195911,0.25956009,670.56,670.0,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116196109,0.25956009,670.56,670.01,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116196311,0.25956009,670.56,670.02,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116196611,0.25956009,670.56,670.03,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116196911,0.25956009,670.56,670.04,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116197112,0.25956009,670.56,670.05,1.52848333]
["bitfinex-derivatives","BNBF0:USTF0",1752116197408,0.25956009,670.56,670.06,1.52837561]
["bitfinex-derivatives","BNBF0:USTF0",1752116197611,0.25956009,670.56,670.07,1.52837561]
["bitfinex-derivatives","BNBF0:USTF0",1752116197912,0.25956009,670.56,670.08,1.52837561]
["bitfinex-derivatives","BNBF0:USTF0",1752116198111,0.25956009,670.56,670.09,1.52837561]
["bitfinex-derivatives","BNBF0:USTF0",1752116198412,0.25956009,670.56,670.1,1.52837561]
["bitfinex-derivatives","BNBF0:USTF0",1752116198612,0.25956009,670.56,670.11,1.52837561]
["bitfinex-derivatives","BNBF0:USTF0",1752116198809,0.25956009,670.56,670.12,1.52837561]
["bitfinex-derivatives","BNBF0:USTF0",1752116199013,0.25956009,670.56,669.95,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752116199310,0.25956009,670.56,669.96,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116199510,0.25956009,670.56,669.97,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116199715,0.25956009,670.56,669.98,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116199916,0.25956009,670.56,669.99,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116200114,0.25956009,670.56,670.0,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116200415,0.25956009,670.56,670.01,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116200613,0.25956009,670.56,670.02,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116200811,0.25956009,670.56,670.03,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116201012,0.25956009,670.56,670.04,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116201213,0.25956009,670.56,670.05,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116201414,0.25956009,670.56,670.06,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116201614,0.25956009,670.56,670.07,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116201816,0.25956009,670.56,670.08,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116202017,0.25956009,670.56,670.09,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116202216,0.25956009,670.56,670.1,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116202418,0.25956009,670.56,670.11,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116202615,0.25956009,670.56,670.12,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116202819,0.25956009,670.56,670.13,1.52854709]
["bitfinex-derivatives","BNBF0:USTF0",1752116203015,0.25956009,670.56,669.95,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752116203220,0.25956009,670.56,669.96,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116203519,0.25956009,670.56,669.97,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116203715,0.25956009,670.56,669.98,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116203920,0.25956009,670.56,669.99,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116204116,0.25956009,670.56,670.0,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116204315,0.25956009,670.56,670.01,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116204516,0.25956009,670.56,670.02,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116204715,3.3565504,671.08,670.03,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116204919,3.3565504,671.06,670.04,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116205115,0.25951751,670.67,670.05,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116205316,3.3565504,671.07,670.06,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116205520,0.25950783,670.67,670.07,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116205721,3.3565504,671.07,670.08,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116206019,3.3565504,671.07,670.09,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116206218,3.3565504,671.07,670.1,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116206422,3.3565504,671.07,670.11,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116206618,3.3565504,670.98,670.12,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116206817,3.3565504,671.06,670.13,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116207019,0.25950299,670.77,670.14,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116207218,0.25950299,670.77,670.15,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116207422,0.25950299,670.77,670.16,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116207622,0.25950299,670.77,670.17,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116207925,0.25950299,670.77,670.18,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116208123,0.25950299,670.77,670.19,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116208326,0.25950299,670.77,670.2,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116208524,0.25950299,670.77,670.21,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116208721,0.25950299,670.77,670.22,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116208927,0.25950299,670.77,670.23,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116209122,0.25950299,670.77,670.24,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116209322,0.25950299,670.77,670.25,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116209524,0.25950299,670.77,670.26,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116209724,0.25950299,670.77,670.27,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116210022,0.25950299,670.77,670.28,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116210222,0.25950299,670.77,670.29,1.52585323]
["bitfinex-derivatives","BNBF0:USTF0",1752116210529,0.25950299,670.77,669.95,3.79825499]
["bitfinex-derivatives","BNBF0:USTF0",1752116210728,0.25950299,670.77,669.96,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116210928,0.25950299,670.77,669.97,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116211122,0.25950299,670.77,669.98,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116211327,0.25950299,670.77,669.99,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116211524,0.25950299,670.77,670.0,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116211724,0.25950299,670.77,670.01,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116212024,0.25950299,670.77,670.02,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116212224,0.25950299,670.77,670.03,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116212422,0.25950299,670.77,670.04,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116212623,0.25950299,670.77,670.05,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116212825,0.25950299,670.77,670.06,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116213123,0.25950299,670.77,670.07,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116213325,0.25950299,670.77,670.08,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116213527,0.25950299,670.77,670.09,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116213728,0.25950299,670.77,670.1,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116213927,0.25950299,670.77,670.11,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116214223,0.25950299,670.77,670.12,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116214426,0.25950299,670.77,670.13,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116214729,0.25950299,670.77,670.14,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116214929,0.25950299,670.77,670.15,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116215127,0.25950299,670.77,670.16,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116215426,0.25950299,670.77,670.17,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116215625,0.25950299,670.77,670.18,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116215829,0.25950299,670.77,670.19,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116216029,0.25950299,670.77,670.2,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116216325,0.25950299,670.77,670.21,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116216531,0.25950299,670.77,670.22,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116216829,0.25950299,670.77,670.03,1.67525499]
["bitfinex-derivatives","BNBF0:USTF0",1752116216830,0.25950299,670.77,670.23,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116217030,0.25950299,670.77,670.24,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116217227,0.25950299,670.77,670.25,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116217426,0.25950299,670.77,670.26,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116217730,0.25950299,670.77,670.27,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116217928,0.25950299,670.77,670.28,1.52192995]
["bitfinex-derivatives","BNBF0:USTF0",1752116218230,0.25950299,670.77,670.01,1.67525499]
["bitfinex-derivatives","BNBF0:USTF0",1752116218427,0.25950299,670.77,670.02,3.19469314]
["bitfinex-derivatives","BNBF0:USTF0",1752116218629,0.25950299,670.77,670.03,1.51943815]
["bitfinex-derivatives","BNBF0:USTF0",1752116218829,0.25950299,670.77,670.04,1.51943815]
["bitfinex-derivatives","BNBF0:USTF0",1752116219034,0.25950299,670.77,670.05,1.51943815]
["bitfinex-derivatives","BNBF0:USTF0",1752116219235,0.25950299,670.77,670.06,1.51943815]
["bitfinex-derivatives","BNBF0:USTF0",1752116219430,0.25950299,670.77,670.07,1.51943815]
["bitfinex-derivatives","BNBF0:USTF0",1752116219630,0.25950299,670.77,670.08,1.51943815]
["bitfinex-derivatives","BNBF0:USTF0",1752116219831,0.25950299,670.77,670.09,1.51943815]
["bitfinex-derivatives","BNBF0:USTF0",1752116220034,0.25950299,670.77,670.1,1.51943815]
["bitfinex-derivatives","BNBF0:USTF0",1752116220232,0.25950299,670.77,669.95,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752116220434,0.25950299,670.77,670.04,1.66767762]
["bitfinex-derivatives","BNBF0:USTF0",1752116220632,0.25950299,670.77,670.05,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116220831,0.25950299,670.77,670.06,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116221037,0.25950299,670.77,670.07,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116221237,0.25950299,670.77,670.08,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116221432,0.25950299,670.77,670.09,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116221634,0.25950299,670.77,670.1,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116221837,0.25950299,670.77,670.11,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116222037,0.25950299,670.77,670.12,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116222235,0.25950299,670.77,670.13,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116222433,0.25950299,670.77,670.14,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116222737,0.25950299,670.77,670.15,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116222936,0.25950299,670.77,670.16,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116223135,0.25950299,670.77,670.17,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116223435,3.3565504,671.19,670.18,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116223635,3.3565504,671.19,670.19,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116223839,3.3565504,671.18,670.2,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116224040,3.3565504,671.18,670.21,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116224241,3.3565504,671.19,670.22,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116224436,3.3565504,671.19,670.23,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116224737,3.3565504,671.19,670.24,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116224941,3.3565504,671.19,670.25,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116225140,3.3565504,671.19,670.26,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116225341,3.3565504,671.2,670.27,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116225541,3.3565504,671.19,670.28,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116225842,3.3565504,671.21,670.29,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116226137,3.3565504,671.21,670.3,1.51900157]
["bitfinex-derivatives","BNBF0:USTF0",1752116226337,3.3565504,671.21,670.02,1.66767762]
["bitfinex-derivatives","BNBF0:USTF0",1752116226537,3.3565504,671.21,670.03,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116226738,3.3565504,671.21,670.04,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116226936,3.3565504,671.2,670.05,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116227141,3.3565504,671.2,670.06,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116227342,3.3565504,671.2,670.07,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116227537,3.3565504,671.2,670.03,1.66767762]
["bitfinex-derivatives","BNBF0:USTF0",1752116227538,3.3565504,671.2,670.08,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116227739,3.3565504,671.2,670.09,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116227940,3.3565504,671.2,670.1,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116228138,3.3565504,671.2,670.11,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116228338,3.3565504,671.2,670.12,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116228542,3.3565504,671.2,670.13,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116228842,5.5942507,671.81,669.95,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752116228843,3.3565504,671.22,670.14,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116229040,3.3565504,671.22,670.15,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116229343,3.3565504,671.22,670.16,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116229642,3.3565504,671.22,670.17,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116229838,3.3565504,671.22,670.18,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116230042,3.3565504,671.22,670.19,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116230342,3.3565504,671.23,670.2,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116230542,3.3565504,671.23,670.21,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116230740,3.3565504,671.23,670.22,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116230943,3.3565504,671.22,670.23,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116231140,3.3565504,671.23,670.24,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116231344,3.3565504,671.23,670.25,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116231539,3.3565504,671.23,670.26,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116231745,3.3565504,671.22,670.27,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116231941,3.3565504,671.21,670.28,1.51783638]
["bitfinex-derivatives","BNBF0:USTF0",1752116232241,3.3565504,671.21,670.29,1.51796255]
["bitfinex-derivatives","BNBF0:USTF0",1752116232442,3.3565504,671.21,670.3,1.51796255]
["bitfinex-derivatives","BNBF0:USTF0",1752116232646,3.3565504,671.21,670.03,1.66589205]
["bitfinex-derivatives","BNBF0:USTF0",1752116232847,3.3565504,671.21,670.04,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116233046,3.3565504,671.21,670.05,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116233247,3.3565504,671.21,670.06,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116233446,3.3565504,671.21,670.07,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116233645,3.3565504,671.21,670.08,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116233848,3.3565504,671.21,670.09,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116234042,3.3565504,671.21,670.1,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116234343,3.3565504,671.21,670.11,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116234646,3.3565504,671.21,670.12,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116234845,3.3565504,671.21,670.13,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116235044,3.3565504,671.21,670.14,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116235248,3.3565504,671.21,670.15,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116235546,3.3565504,671.21,670.16,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116235743,3.3565504,671.21,670.17,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116235949,3.3565504,671.2,670.18,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116236145,3.3565504,671.2,670.19,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116236345,0.2594759,670.96,670.2,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116236648,0.2594759,670.96,670.21,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116236949,0.2594759,670.96,670.22,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116237143,0.2594759,670.96,670.23,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116237344,0.2594759,670.96,670.24,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116237547,0.2594759,670.96,670.25,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116237851,0.2594759,670.96,670.26,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116238048,0.2594759,670.96,670.27,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116238351,0.2594759,670.96,670.28,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116238551,0.2594759,670.96,670.29,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116238751,0.2594759,670.96,670.3,1.51791827]
["bitfinex-derivatives","BNBF0:USTF0",1752116239050,0.2594759,670.96,670.04,1.66589205]
["bitfinex-derivatives","BNBF0:USTF0",1752116239253,0.2594759,670.96,670.05,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116239447,0.2594759,670.96,670.06,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116239650,0.2594759,670.96,670.07,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116239848,0.2594759,670.96,670.08,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116240050,0.2594759,670.96,670.09,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116240247,0.2594759,670.96,670.1,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116240448,0.2594759,670.96,670.11,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116240645,0.2594759,670.96,670.12,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116240851,0.2594759,670.96,670.13,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116241051,0.2594759,670.96,670.14,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116241248,0.2594759,670.96,670.15,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116241452,0.2594759,670.96,670.16,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116241653,0.2594759,670.96,670.17,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116241949,0.2594759,670.96,670.05,1.66589205]
["bitfinex-derivatives","BNBF0:USTF0",1752116241950,0.2594759,670.96,670.18,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116242249,0.2594759,670.96,670.19,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116242452,0.2594759,670.96,670.2,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116242653,0.2594759,670.96,670.21,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116242853,0.2594759,670.96,670.22,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116243056,0.2594759,670.96,670.23,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116243255,0.2594759,670.96,670.24,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116243451,0.2594759,670.96,670.25,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116243653,0.2594759,670.96,670.26,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116243850,0.2594759,670.96,670.27,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116244154,0.2594759,670.96,670.28,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116244350,0.2594759,670.96,670.29,1.51797274]
["bitfinex-derivatives","BNBF0:USTF0",1752116244549,0.2594759,670.96,670.05,1.66589205]
["bitfinex-derivatives","BNBF0:USTF0",1752116244751,0.2594759,670.96,670.06,1.51859213]
["bitfinex-derivatives","BNBF0:USTF0",1752116244951,0.2594759,670.96,670.07,1.51859213]
["bitfinex-derivatives","BNBF0:USTF0",1752116245152,0.2594759,670.96,670.08,1.51859213]
["bitfinex-derivatives","BNBF0:USTF0",1752116245451,0.2594759,670.96,670.09,1.51859213]
["bitfinex-derivatives","BNBF0:USTF0",1752116245654,0.2594759,670.96,670.1,1.51859213]
["bitfinex-derivatives","BNBF0:USTF0",1752116245957,0.2594759,670.96,670.11,1.51859213]
["bitfinex-derivatives","BNBF0:USTF0",1752116246252,0.2594759,670.96,670.12,1.51859213]
["bitfinex-derivatives","BNBF0:USTF0",1752116246457,0.2594759,670.96,670.13,1.51859213]
["bitfinex-derivatives","BNBF0:USTF0",1752116246657,0.2594759,670.96,670.14,1.51859213]
["bitfinex-derivatives","BNBF0:USTF0",1752116246956,0.2594759,670.96,670.15,1.51859213]
["bitfinex-derivatives","BNBF0:USTF0",1752116247154,0.2594759,670.96,670.16,1.51859213]
["bitfinex-derivatives","BNBF0:USTF0",1752116247356,0.2594759,670.96,670.17,1.51859213]
["bitfinex-derivatives","BNBF0:USTF0",1752116247556,0.2594759,670.96,670.18,1.51859213]
["bitfinex-derivatives","BNBF0:USTF0",1752116247754,0.2594759,670.96,670.19,1.51859213]
["bitfinex-derivatives","BNBF0:USTF0",1752116247959,0.2594759,670.96,669.95,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752116248158,0.2594759,670.96,670.07,1.66719448]
["bitfinex-derivatives","BNBF0:USTF0",1752116248354,0.2594759,670.96,670.08,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116248553,0.2594759,670.96,670.09,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116248756,0.2594759,670.96,670.1,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116248958,0.2594759,670.96,670.11,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116249260,0.2594759,670.96,670.12,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116249555,0.2594759,670.96,670.13,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116249760,0.2594759,670.96,670.14,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116249956,0.2594759,670.96,670.15,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116250157,0.2594759,670.96,670.16,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116250456,0.2594759,670.96,670.17,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116250658,0.2594759,670.96,670.18,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116250864,0.2594759,670.96,670.19,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116251057,0.2594759,670.96,670.2,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116251262,0.2594759,670.96,670.21,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116251562,0.2594759,670.96,670.22,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116251762,0.2594759,670.96,670.23,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116251960,0.2594759,670.96,670.24,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116252164,0.2594759,670.96,670.25,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116252364,0.2594759,670.96,670.26,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116252664,0.2594759,670.96,670.27,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116252864,0.2594759,670.96,670.28,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116253061,0.2594759,670.96,670.29,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116253360,0.2594759,670.96,670.3,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116253564,0.2594759,670.96,670.31,1.51914926]
["bitfinex-derivatives","BNBF0:USTF0",1752116253758,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116255261,0.2594759,670.96,670.32,1.52181953]
["bitfinex-derivatives","BNBF0:USTF0",1752116255466,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116255765,0.2594759,670.96,670.32,1.52181953]
["bitfinex-derivatives","BNBF0:USTF0",1752116255964,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116256163,0.2594759,670.96,670.32,1.52181953]
["bitfinex-derivatives","BNBF0:USTF0",1752116256367,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116256668,0.2594759,670.96,670.32,1.52228536]
["bitfinex-derivatives","BNBF0:USTF0",1752116256865,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116257164,0.2594759,670.96,670.32,1.52228529]
["bitfinex-derivatives","BNBF0:USTF0",1752116257364,0.2594759,670.96,670.33,1.52286754]
["bitfinex-derivatives","BNBF0:USTF0",1752116257566,0.2594759,670.96,670.34,1.52286754]
["bitfinex-derivatives","BNBF0:USTF0",1752116257764,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116257965,0.2594759,670.96,670.32,1.52286754]
["bitfinex-derivatives","BNBF0:USTF0",1752116258163,0.2594759,670.96,670.33,1.52286754]
["bitfinex-derivatives","BNBF0:USTF0",1752116258364,0.2594759,670.96,670.34,1.52286754]
["bitfinex-derivatives","BNBF0:USTF0",1752116258567,0.2594759,670.96,670.35,1.52286754]
["bitfinex-derivatives","BNBF0:USTF0",1752116258764,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116258967,0.2594759,670.96,670.32,1.52363633]
["bitfinex-derivatives","BNBF0:USTF0",1752116259166,0.2594759,670.96,670.33,1.52363633]
["bitfinex-derivatives","BNBF0:USTF0",1752116259370,0.2594759,670.96,670.34,1.52363633]
["bitfinex-derivatives","BNBF0:USTF0",1752116259567,0.2594759,670.96,670.35,1.52363633]
["bitfinex-derivatives","BNBF0:USTF0",1752116259772,0.2594759,670.96,670.36,1.52363633]
["bitfinex-derivatives","BNBF0:USTF0",1752116260068,0.2594759,670.96,670.37,1.52363633]
["bitfinex-derivatives","BNBF0:USTF0",1752116260270,0.2594759,670.96,670.38,1.52363633]
["bitfinex-derivatives","BNBF0:USTF0",1752116260471,0.2594759,670.96,670.39,1.52363633]
["bitfinex-derivatives","BNBF0:USTF0",1752116260668,0.2594759,670.96,670.4,1.52363633]
["bitfinex-derivatives","BNBF0:USTF0",1752116260870,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116261068,0.2594759,670.96,670.32,1.52454966]
["bitfinex-derivatives","BNBF0:USTF0",1752116261266,0.2594759,670.96,670.33,1.52454966]
["bitfinex-derivatives","BNBF0:USTF0",1752116261468,0.2594759,670.96,670.34,1.52454966]
["bitfinex-derivatives","BNBF0:USTF0",1752116261670,0.2594759,670.96,670.35,1.52454966]
["bitfinex-derivatives","BNBF0:USTF0",1752116261872,3.3565504,670.92,670.36,1.52454966]
["bitfinex-derivatives","BNBF0:USTF0",1752116262068,0.2594759,670.96,670.37,1.52454966]
["bitfinex-derivatives","BNBF0:USTF0",1752116262367,0.2594759,670.96,670.38,1.52454966]
["bitfinex-derivatives","BNBF0:USTF0",1752116262567,0.2594759,670.96,670.39,1.52454966]
["bitfinex-derivatives","BNBF0:USTF0",1752116262867,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116262868,0.2594759,670.96,670.4,1.52454966]
["bitfinex-derivatives","BNBF0:USTF0",1752116263071,0.2594759,670.96,670.41,1.52454966]
["bitfinex-derivatives","BNBF0:USTF0",1752116263269,0.2594759,670.96,670.42,1.52531599]
["bitfinex-derivatives","BNBF0:USTF0",1752116263468,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116263671,0.2594759,670.96,670.32,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116263970,0.2594759,670.96,670.33,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116264171,0.2594759,670.96,670.34,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116264467,0.2594759,670.96,670.35,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116264767,0.2594759,670.96,670.36,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116264968,0.2594759,670.96,670.37,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116265173,0.2594759,670.96,670.38,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116265472,0.2594759,670.96,670.39,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116265672,0.2594759,670.96,670.4,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116265870,0.2594759,670.96,670.41,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116266172,0.2594759,670.96,670.42,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116266366,0.2594759,670.96,670.43,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116266570,0.2594759,670.96,670.44,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116266772,0.2594759,670.96,670.45,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116267068,0.2594759,670.96,670.46,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116267272,0.2594759,670.96,670.47,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116267467,0.2594759,670.96,670.48,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116267671,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116267672,0.2594759,670.96,670.49,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116267871,0.2594759,670.96,670.5,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116268069,0.2594759,670.96,670.51,1.52531448]
["bitfinex-derivatives","BNBF0:USTF0",1752116268373,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116268574,0.2594759,670.96,670.32,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116268775,0.2594759,670.96,670.33,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116268970,0.2594759,670.96,670.34,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116269171,0.2594759,670.96,670.35,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116269376,0.2594759,670.96,670.36,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116269671,0.2594759,670.96,670.37,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116269872,0.2594759,670.96,670.38,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116270071,0.2594759,670.96,670.39,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116270272,0.2594759,670.96,670.4,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116270470,0.2594759,670.96,670.41,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116270674,0.2594759,670.96,670.42,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116270875,0.2594759,670.96,670.43,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116271076,0.2594759,670.96,670.44,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116271276,0.2594759,670.96,670.45,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116271575,0.2594759,670.96,670.46,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116271773,0.2594759,670.96,670.47,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116271978,0.2594759,670.96,670.48,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116272176,0.2594759,670.96,670.49,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116272375,0.2594759,670.96,670.5,1.52502288]
["bitfinex-derivatives","BNBF0:USTF0",1752116272575,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116272777,0.2594759,670.96,670.32,1.52449666]
["bitfinex-derivatives","BNBF0:USTF0",1752116272978,0.2594759,670.96,670.33,1.52449666]
["bitfinex-derivatives","BNBF0:USTF0",1752116273176,0.2594759,670.96,670.34,1.52449666]
["bitfinex-derivatives","BNBF0:USTF0",1752116273380,0.2594759,670.96,670.35,1.52449666]
["bitfinex-derivatives","BNBF0:USTF0",1752116273580,0.2594759,670.96,670.36,1.52449666]
["bitfinex-derivatives","BNBF0:USTF0",1752116273878,0.2594759,670.96,670.37,1.52449666]
["bitfinex-derivatives","BNBF0:USTF0",1752116274182,0.2594759,670.96,670.38,1.52449666]
["bitfinex-derivatives","BNBF0:USTF0",1752116274382,0.2594759,670.96,670.39,1.52449666]
["bitfinex-derivatives","BNBF0:USTF0",1752116274680,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116276079,0.2594759,670.96,670.32,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116276280,0.2594759,670.96,670.33,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116276583,0.2594759,670.96,670.34,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116276782,0.2594759,670.96,670.35,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116276982,0.2594759,670.96,670.36,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116277279,0.2594759,670.96,670.37,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116277579,0.2594759,670.96,670.38,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116277880,0.2594759,670.96,670.39,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116278179,0.2594759,670.96,670.4,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116278381,0.2594759,670.96,670.41,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116278581,0.2594759,670.96,670.42,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116278883,0.2594759,670.96,670.43,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116279078,0.2594759,670.96,670.44,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116279280,0.2594759,670.96,670.45,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116279481,0.2594759,670.96,670.46,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116279681,0.2594759,670.96,670.47,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116279886,0.2594759,670.96,670.48,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116280181,0.2594759,670.96,670.49,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116280381,0.2594759,670.96,670.5,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116280684,0.2594759,670.96,670.51,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116280884,0.2594759,670.96,670.52,1.5241132]
["bitfinex-derivatives","BNBF0:USTF0",1752116281085,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116281380,0.2594759,670.96,670.32,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116281584,0.2594759,670.96,670.33,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116281786,0.2594759,670.96,670.34,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116281984,0.2594759,670.96,670.35,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116282284,0.2594759,670.96,670.36,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116282478,0.2594759,670.96,670.37,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116282683,0.2594759,670.96,670.38,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116282881,0.2594759,670.96,670.39,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116283084,0.2594759,670.96,670.4,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116283284,0.2594759,670.96,670.41,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116283485,0.2594759,670.96,670.42,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116283684,0.2594759,670.96,670.43,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116283887,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116283888,0.2594759,670.96,670.44,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116284082,0.2594759,670.96,670.45,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116284284,0.2594759,670.96,670.46,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116284488,0.2594759,670.96,670.47,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116284782,0.2594759,670.96,670.48,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116284986,0.2594759,670.96,670.49,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116285182,0.2594759,670.96,670.5,1.5234053]
["bitfinex-derivatives","BNBF0:USTF0",1752116285387,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116285581,0.2594759,670.96,670.32,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116285783,0.2594759,670.96,670.33,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116286085,0.2594759,670.96,670.34,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116286286,0.2594759,670.96,670.35,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116286487,0.2594759,670.96,670.36,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116286685,0.2594759,670.96,670.37,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116286881,0.2594759,670.96,670.38,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116287187,0.2594759,670.96,670.39,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116287384,0.2594759,670.96,670.4,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116287588,0.2594759,670.96,670.41,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116287789,0.2594759,670.96,670.42,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116287989,0.2594759,670.96,670.43,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116288187,0.2594759,670.96,670.44,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116288386,0.2594759,670.96,670.45,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116288585,0.2594759,670.96,670.46,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116288786,0.2594759,670.96,670.47,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116288993,0.2594759,670.96,670.48,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116289291,0.2594759,670.96,670.49,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116289486,0.2594759,670.96,670.5,1.522862]
["bitfinex-derivatives","BNBF0:USTF0",1752116289687,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116289890,0.2594759,670.96,670.32,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116290091,0.2594759,670.96,670.33,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116290289,0.2594759,670.96,670.34,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116290488,0.2594759,670.96,670.35,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116290688,0.2594759,670.96,670.36,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116290892,0.2594759,670.96,670.37,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116291090,0.2594759,670.96,670.38,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116291290,0.2594759,670.96,670.39,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116291491,0.2594759,670.96,670.4,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116291695,0.2594759,670.96,670.41,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116291895,0.2594759,670.96,670.42,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116292194,0.2594759,670.96,670.43,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116292395,0.2594759,670.96,670.44,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116292693,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116292694,0.2594759,670.96,670.45,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116292894,0.2594759,670.96,670.46,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116293093,0.2594759,670.96,670.47,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116293294,0.2594759,670.96,670.48,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116293494,0.2594759,670.96,670.49,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116293789,0.2594759,670.96,670.5,1.5234339]
["bitfinex-derivatives","BNBF0:USTF0",1752116293991,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116294190,0.2594759,670.96,670.32,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116294494,0.2594759,670.96,670.33,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116294689,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116294690,0.2594759,670.96,670.34,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116294893,0.2594759,670.96,670.35,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116295093,0.2594759,670.96,670.36,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116295291,0.2594759,670.96,670.37,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116295490,0.2594759,670.96,670.38,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116295694,0.2594759,670.96,670.39,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116295891,0.2594759,670.96,670.4,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116296191,0.2594759,670.96,670.41,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116296390,0.2594759,670.96,670.42,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116296692,0.2594759,670.96,670.43,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116296893,0.2594759,670.96,670.44,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116297091,0.2594759,670.96,670.45,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116297289,0.2594759,670.96,670.46,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116297490,0.2594759,670.96,670.47,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116297694,0.2594759,670.96,670.48,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116297894,0.2594759,670.96,670.49,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116298093,0.2594759,670.96,670.5,1.5232374]
["bitfinex-derivatives","BNBF0:USTF0",1752116298394,0.2594759,670.96,670.31,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752116298693,0.2594759,670.96,670.32,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116298894,0.2594759,670.96,670.33,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116299193,0.2594759,670.96,670.24,1.6722422]
["bitfinex-derivatives","BNBF0:USTF0",1752116299194,0.2594759,670.96,670.34,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116299388,0.2594759,670.96,670.35,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116299591,0.2594759,670.96,670.36,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116299791,0.2594759,670.96,670.37,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116299995,0.2594759,670.96,670.38,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116300197,0.2594759,670.96,670.39,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116300497,0.2594759,670.96,670.4,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116300796,0.2594759,670.96,670.41,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116300996,0.2594759,670.96,670.42,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116301192,0.2594759,670.96,670.43,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116301397,0.2594759,670.96,670.44,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116301694,0.2594759,670.96,670.45,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116301899,0.2594759,670.96,670.46,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116302198,0.2594759,670.96,670.47,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116302498,0.2594759,670.96,670.48,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116302698,0.2594759,670.96,670.49,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116302897,0.2594759,670.96,670.5,1.5231631]
["bitfinex-derivatives","BNBF0:USTF0",1752116303098,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116303298,0.2594759,670.96,670.45,1.5232817]
["bitfinex-derivatives","BNBF0:USTF0",1752116303499,0.2594759,670.96,670.46,1.5232817]
["bitfinex-derivatives","BNBF0:USTF0",1752116303694,0.2594759,670.96,670.47,1.5232817]
["bitfinex-derivatives","BNBF0:USTF0",1752116303999,0.2594759,670.96,670.48,1.5232817]
["bitfinex-derivatives","BNBF0:USTF0",1752116304199,0.2594759,670.96,670.49,1.5232817]
["bitfinex-derivatives","BNBF0:USTF0",1752116304399,0.2594759,670.96,670.5,1.5232817]
["bitfinex-derivatives","BNBF0:USTF0",1752116304597,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116304801,0.2594759,670.96,670.45,1.5233346]
["bitfinex-derivatives","BNBF0:USTF0",1752116304998,0.2594759,670.96,670.46,1.5233346]
["bitfinex-derivatives","BNBF0:USTF0",1752116305199,0.2594759,670.96,670.47,1.5233346]
["bitfinex-derivatives","BNBF0:USTF0",1752116305397,0.2594759,670.96,670.48,1.5233346]
["bitfinex-derivatives","BNBF0:USTF0",1752116305601,0.2594759,670.96,670.49,1.5233346]
["bitfinex-derivatives","BNBF0:USTF0",1752116305901,0.2594759,670.96,670.5,1.5233346]
["bitfinex-derivatives","BNBF0:USTF0",1752116306101,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116306302,0.2594759,670.96,670.45,1.5234458]
["bitfinex-derivatives","BNBF0:USTF0",1752116306601,0.2594759,670.96,670.46,1.5234458]
["bitfinex-derivatives","BNBF0:USTF0",1752116306901,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116307098,0.2594759,670.96,670.45,1.5232396]
["bitfinex-derivatives","BNBF0:USTF0",1752116307397,0.2594759,670.96,670.46,1.5232396]
["bitfinex-derivatives","BNBF0:USTF0",1752116307602,0.2594759,670.96,670.47,1.5232396]
["bitfinex-derivatives","BNBF0:USTF0",1752116307898,0.2594759,670.96,670.48,1.5232396]
["bitfinex-derivatives","BNBF0:USTF0",1752116308102,0.2594759,670.96,670.49,1.5232396]
["bitfinex-derivatives","BNBF0:USTF0",1752116308302,0.2594759,670.96,670.5,1.5232396]
["bitfinex-derivatives","BNBF0:USTF0",1752116308502,0.2594759,670.96,670.51,1.5232396]
["bitfinex-derivatives","BNBF0:USTF0",1752116308802,0.2594759,670.96,670.52,1.5232396]
["bitfinex-derivatives","BNBF0:USTF0",1752116309102,0.2594759,670.96,670.53,1.5232396]
["bitfinex-derivatives","BNBF0:USTF0",1752116309398,0.2594759,670.96,670.54,1.5232396]
["bitfinex-derivatives","BNBF0:USTF0",1752116309700,0.2594759,670.96,670.55,1.5232396]
["bitfinex-derivatives","BNBF0:USTF0",1752116309903,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116310100,0.2594759,670.96,670.45,1.5233129]
["bitfinex-derivatives","BNBF0:USTF0",1752116310403,0.2594759,670.96,670.46,1.5233129]
["bitfinex-derivatives","BNBF0:USTF0",1752116310601,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116310602,0.2594759,670.96,670.47,1.5233129]
["bitfinex-derivatives","BNBF0:USTF0",1752116310799,0.2594759,670.96,670.48,1.5233129]
["bitfinex-derivatives","BNBF0:USTF0",1752116311003,0.2594759,670.96,670.49,1.5233129]
["bitfinex-derivatives","BNBF0:USTF0",1752116311200,0.2594759,670.96,670.5,1.5233129]
["bitfinex-derivatives","BNBF0:USTF0",1752116311400,0.2594759,670.96,670.51,1.5233129]
["bitfinex-derivatives","BNBF0:USTF0",1752116311598,0.2594759,670.96,670.52,1.5233129]
["bitfinex-derivatives","BNBF0:USTF0",1752116311800,0.2594759,670.96,670.53,1.5233129]
["bitfinex-derivatives","BNBF0:USTF0",1752116312002,0.2594759,670.96,670.54,1.5233129]
["bitfinex-derivatives","BNBF0:USTF0",1752116312198,0.2594759,670.96,670.55,1.5233129]
["bitfinex-derivatives","BNBF0:USTF0",1752116312399,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116312600,0.2594759,670.96,670.45,1.5235472]
["bitfinex-derivatives","BNBF0:USTF0",1752116312799,0.2594759,670.96,670.46,1.5235472]
["bitfinex-derivatives","BNBF0:USTF0",1752116312999,0.2594759,670.96,670.47,1.5235472]
["bitfinex-derivatives","BNBF0:USTF0",1752116313202,0.2594759,670.96,670.48,1.5235472]
["bitfinex-derivatives","BNBF0:USTF0",1752116313401,0.2594759,670.96,670.49,1.5235472]
["bitfinex-derivatives","BNBF0:USTF0",1752116313604,0.2594759,670.96,670.5,1.5235472]
["bitfinex-derivatives","BNBF0:USTF0",1752116313905,0.2594759,670.96,670.51,1.5235472]
["bitfinex-derivatives","BNBF0:USTF0",1752116314105,0.2594759,670.96,670.52,1.5235472]
["bitfinex-derivatives","BNBF0:USTF0",1752116314302,0.2594759,670.96,670.53,1.5235472]
["bitfinex-derivatives","BNBF0:USTF0",1752116314502,0.2594759,670.96,670.54,1.5235472]
["bitfinex-derivatives","BNBF0:USTF0",1752116314703,0.2594759,670.96,670.55,1.5235472]
["bitfinex-derivatives","BNBF0:USTF0",1752116315005,0.2594759,670.96,670.56,1.5235472]
["bitfinex-derivatives","BNBF0:USTF0",1752116315202,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116315406,0.2594759,670.96,670.45,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116315601,0.2594759,670.96,670.46,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116315806,0.2594759,670.96,670.47,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116316106,0.2594759,670.96,670.48,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116316406,0.2594759,670.96,670.49,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116316606,0.2594759,670.96,670.5,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116316807,0.2594759,670.96,670.51,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116317003,0.2594759,670.96,670.52,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116317303,0.2594759,670.96,670.53,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116317507,0.2594759,670.96,670.54,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116317804,0.2594759,670.96,670.55,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116318003,0.2594759,670.96,670.56,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116318202,0.2594759,670.96,670.57,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116318405,0.2594759,670.96,670.58,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116318604,0.2594759,670.96,670.59,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116318808,0.2594759,670.96,670.6,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116319105,0.2594759,670.96,670.61,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116319304,0.2594759,670.96,670.62,1.5239197]
["bitfinex-derivatives","BNBF0:USTF0",1752116319505,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116319807,0.2594759,670.96,670.45,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116320007,0.2594759,670.96,670.46,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116320208,0.2594759,670.96,670.47,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116320402,0.2594759,670.96,670.48,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116320605,0.2594759,670.96,670.49,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116320805,0.2594759,670.96,670.5,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116321004,0.2594759,670.96,670.51,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116321207,0.2594759,670.96,670.52,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116321405,0.2594759,670.96,670.53,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116321606,0.2594759,670.96,670.54,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116321806,0.2594759,670.96,670.55,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116322005,0.2594759,670.96,670.56,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116322209,0.2594759,670.96,670.57,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116322510,0.2594759,670.96,670.58,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116322706,0.2594759,670.96,670.59,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116322907,0.2594759,670.96,670.6,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116323108,0.2594759,670.96,670.61,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116323411,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116323412,0.2594759,670.96,670.62,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116323712,0.2594759,670.96,670.63,1.5239128]
["bitfinex-derivatives","BNBF0:USTF0",1752116323911,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116324110,0.2594759,670.96,670.45,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116324411,0.2594759,670.96,670.46,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116324707,0.2594759,670.96,670.47,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116325008,0.2594759,670.96,670.48,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116325212,0.2594759,670.96,670.49,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116325511,0.2594759,670.96,670.5,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116325710,0.2594759,670.96,670.51,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116325910,0.2594759,670.96,670.52,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116326108,0.2594759,670.96,670.53,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116326412,0.2594759,670.96,670.54,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116326711,0.2594759,670.96,670.55,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116327011,0.2594759,670.96,670.56,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116327210,0.2594759,670.96,670.57,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116327409,0.2594759,670.96,670.58,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116327711,0.2594759,670.96,670.59,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116327906,0.2594759,670.96,670.6,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116328106,0.2594759,670.96,670.61,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116328407,0.2594759,670.96,670.62,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116328611,0.2594759,670.96,670.63,1.5244332]
["bitfinex-derivatives","BNBF0:USTF0",1752116328809,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116329008,0.2594759,670.96,670.45,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116329208,0.2594759,670.96,670.46,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116329408,0.2594759,670.96,670.47,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116329710,0.2594759,670.96,670.48,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116329912,0.2594759,670.96,670.49,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116330109,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116330110,0.2594759,670.96,670.5,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116330309,0.2594759,670.96,670.51,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116330508,0.2594759,670.96,670.52,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116330712,0.2594759,670.96,670.53,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116331009,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116331010,0.2594759,670.96,670.54,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116331208,0.2594759,670.96,670.55,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116331409,0.2594759,670.96,670.56,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116331709,0.2594759,670.96,670.57,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116331912,0.2594759,670.96,670.58,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116332110,0.2594759,670.96,670.59,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116332308,0.2594759,670.96,670.6,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116332512,0.2594759,670.96,670.61,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116332710,0.2594759,670.96,670.62,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116333011,0.2594759,670.96,670.63,1.5245488]
["bitfinex-derivatives","BNBF0:USTF0",1752116333211,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116333412,0.2594759,670.96,670.45,1.5246401]
["bitfinex-derivatives","BNBF0:USTF0",1752116333618,0.2594759,670.96,670.46,1.5246401]
["bitfinex-derivatives","BNBF0:USTF0",1752116333916,0.2594759,670.96,670.47,1.5246401]
["bitfinex-derivatives","BNBF0:USTF0",1752116334114,0.2594759,670.96,670.48,1.5246401]
["bitfinex-derivatives","BNBF0:USTF0",1752116334309,0.2594759,670.96,670.49,1.5246401]
["bitfinex-derivatives","BNBF0:USTF0",1752116334514,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116334914,0.2594759,670.96,670.45,1.5246659]
["bitfinex-derivatives","BNBF0:USTF0",1752116335110,0.2594759,670.96,670.46,1.5246659]
["bitfinex-derivatives","BNBF0:USTF0",1752116335316,0.2594759,670.96,670.47,1.5246659]
["bitfinex-derivatives","BNBF0:USTF0",1752116335512,0.2594759,670.96,670.48,1.5246659]
["bitfinex-derivatives","BNBF0:USTF0",1752116335716,0.2594759,670.96,670.49,1.5246659]
["bitfinex-derivatives","BNBF0:USTF0",1752116335917,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116335918,0.2594759,670.96,670.5,1.5246659]
["bitfinex-derivatives","BNBF0:USTF0",1752116336115,0.2594759,670.96,670.51,1.5246659]
["bitfinex-derivatives","BNBF0:USTF0",1752116336314,0.2594759,670.96,670.52,1.5246659]
["bitfinex-derivatives","BNBF0:USTF0",1752116336514,0.2594759,670.96,670.53,1.5246659]
["bitfinex-derivatives","BNBF0:USTF0",1752116336817,0.2594759,670.96,670.54,1.5246659]
["bitfinex-derivatives","BNBF0:USTF0",1752116337018,0.2594759,670.96,670.55,1.5246659]
["bitfinex-derivatives","BNBF0:USTF0",1752116337213,0.2594759,670.96,670.56,1.5246659]
["bitfinex-derivatives","BNBF0:USTF0",1752116337417,0.2594759,670.96,670.57,1.5246659]
["bitfinex-derivatives","BNBF0:USTF0",1752116337714,0.2594759,670.96,670.58,1.5246659]
["bitfinex-derivatives","BNBF0:USTF0",1752116337914,0.2594759,670.96,670.59,1.5246659]
["bitfinex-derivatives","BNBF0:USTF0",1752116338216,0.2594759,670.96,670.44,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752116338415,0.2594759,670.96,670.45,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116338719,0.2594759,670.96,670.46,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116338920,0.2594759,670.96,670.47,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116339120,0.2594759,670.96,670.48,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116339418,0.2594759,670.96,670.49,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116339616,0.2594759,670.96,670.5,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116339917,0.2594759,670.96,670.01,3.3446537]
["bitfinex-derivatives","BNBF0:USTF0",1752116339918,3.3479565,671.27,670.51,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116340217,0.2593734,671.04,670.52,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116340420,0.2593734,671.04,670.53,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116340720,0.2593734,671.04,670.54,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116340920,0.2593734,671.04,670.55,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116341119,0.2593734,671.04,670.56,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116341318,0.2593734,671.04,670.57,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116341516,0.2593734,671.04,670.58,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116341717,0.2593734,671.04,670.59,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116341921,0.2593734,671.04,670.6,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116342219,0.2593734,671.04,670.61,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116342422,0.2593734,671.04,670.62,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116342620,0.2593734,671.04,670.63,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116342820,0.2593734,671.04,670.64,1.5246535]
["bitfinex-derivatives","BNBF0:USTF0",1752116343017,0.2593734,671.04,670.58,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752116343222,0.2593734,671.04,670.59,1.5245495]
["bitfinex-derivatives","BNBF0:USTF0",1752116343423,0.2593734,671.04,670.58,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752116343720,0.2593734,671.04,670.59,1.524558]
["bitfinex-derivatives","BNBF0:USTF0",1752116343923,0.2593734,671.04,670.6,1.524558]
["bitfinex-derivatives","BNBF0:USTF0",1752116344119,0.2593734,671.04,670.61,1.524558]
["bitfinex-derivatives","BNBF0:USTF0",1752116344319,0.2593734,671.04,670.62,1.524558]
["bitfinex-derivatives","BNBF0:USTF0",1752116344525,0.2593734,671.04,670.63,1.524558]
["bitfinex-derivatives","BNBF0:USTF0",1752116344723,0.2593734,671.04,670.64,1.524558]
["bitfinex-derivatives","BNBF0:USTF0",1752116344924,0.2593734,671.04,670.58,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752116345220,0.2593734,671.04,670.59,1.5245582]
["bitfinex-derivatives","BNBF0:USTF0",1752116345420,0.2593734,671.04,670.6,1.5245582]
["bitfinex-derivatives","BNBF0:USTF0",1752116345619,0.2593734,671.04,670.61,1.5245582]
["bitfinex-derivatives","BNBF0:USTF0",1752116345824,0.2593734,671.04,670.62,1.5245582]
["bitfinex-derivatives","BNBF0:USTF0",1752116346123,0.2593734,671.04,670.63,1.5245582]
["bitfinex-derivatives","BNBF0:USTF0",1752116346323,0.2593734,671.04,670.64,1.5245582]
["bitfinex-derivatives","BNBF0:USTF0",1752116346520,0.2593734,671.04,670.58,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752116346721,0.2593734,671.04,670.59,1.5245705]
["bitfinex-derivatives","BNBF0:USTF0",1752116346922,0.2593734,671.04,670.58,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752116346923,0.2593734,671.04,670.6,1.5245705]
["bitfinex-derivatives","BNBF0:USTF0",1752116347121,0.2593734,671.04,670.61,1.5245705]
["bitfinex-derivatives","BNBF0:USTF0",1752116347321,0.2593734,671.04,670.62,1.5245705]
["bitfinex-derivatives","BNBF0:USTF0",1752116347522,0.2593734,671.04,670.63,1.5245705]
["bitfinex-derivatives","BNBF0:USTF0",1752116347726,0.2593734,671.04,670.64,1.5245705]
["bitfinex-derivatives","BNBF0:USTF0",1752116347925,0.2593734,671.04,670.58,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752116348223,0.2593734,671.04,670.59,1.524584]
["bitfinex-derivatives","BNBF0:USTF0",1752116348422,0.2593734,671.04,670.58,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752116348626,0.2593734,671.04,670.59,1.526636]
["bitfinex-derivatives","BNBF0:USTF0",1752116348823,0.2593734,671.04,670.6,1.526636]
["bitfinex-derivatives","BNBF0:USTF0",1752116349022,0.2593734,671.04,670.61,1.526636]
["bitfinex-derivatives","BNBF0:USTF0",1752116349222,0.2593734,671.04,670.62,1.526636]
["bitfinex-derivatives","BNBF0:USTF0",1752116349521,0.2593734,671.04,670.63,1.526636]
["bitfinex-derivatives","BNBF0:USTF0",1752116349721,0.2593734,671.04,670.64,1.526636]
["bitfinex-derivatives","BNBF0:USTF0",1752116349925,0.2593734,671.04,670.58,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752116350127,0.2593734,671.04,670.59,1.5266817]
["bitfinex-derivatives","BNBF0:USTF0",1752116350424,0.2593734,671.04,670.6,1.5266817]
["bitfinex-derivatives","BNBF0:USTF0",1752116350722,0.2593734,671.04,670.61,1.5266817]
["bitfinex-derivatives","BNBF0:USTF0",1752116350928,0.2593734,671.04,670.62,1.5266817]
["bitfinex-derivatives","BNBF0:USTF0",1752116351123,0.2593734,671.04,670.63,1.5266817]
["bitfinex-derivatives","BNBF0:USTF0",1752116351322,0.2593734,671.04,670.64,1.5266817]
["bitfinex-derivatives","BNBF0:USTF0",1752116351524,0.2593734,671.04,670.58,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752116351726,0.2593734,671.04,670.59,1.5267552]
["bitfinex-derivatives","BNBF0:USTF0",1752116352028,0.2593734,671.04,670.58,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752116352029,0.2593734,671.04,670.6,1.5267552]
["bitfinex-derivatives","BNBF0:USTF0",1752116352226,0.2593734,671.04,670.61,1.5267552]
["bitfinex-derivatives","BNBF0:USTF0",1752116352528,0.2593734,671.04,670.62,1.5267552]
["bitfinex-derivatives","BNBF0:USTF0",1752116352725,0.2593734,671.04,670.63,1.5267552]
["bitfinex-derivatives","BNBF0:USTF0",1752116352925,0.2593734,671.04,670.64,1.5267552]
["bitfinex-derivatives","BNBF0:USTF0",1752116353131,0.2593734,671.04,670.58,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752116353332,0.2593734,671.04,670.59,1.5268027]
["bitfinex-derivatives","BNBF0:USTF0",1752116353533,0.2593734,671.04,670.6,1.5268027]
["bitfinex-derivatives","BNBF0:USTF0",1752116353832,0.2593734,671.04,670.61,1.5268027]
["bitfinex-derivatives","BNBF0:USTF0",1752116354033,0.2593734,671.04,670.62,1.5268027]
["bitfinex-derivatives","BNBF0:USTF0",1752116354233,0.2593734,671.04,670.63,1.5268027]
["bitfinex-derivatives","BNBF0:USTF0",1752116354428,0.2593734,671.04,670.64,1.5268027]
["bitfinex-derivatives","BNBF0:USTF0",1752116354630,0.2593734,671.04,670.58,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752116354930,0.2593734,671.04,670.59,1.5268864]
["bitfinex-derivatives","BNBF0:USTF0",1752116355130,0.2593734,671.04,670.6,1.5268864]
["bitfinex-derivatives","BNBF0:USTF0",1752116355330,0.2593734,671.04,670.61,1.5268864]
["bitfinex-derivatives","BNBF0:USTF0",1752116355531,0.2593734,671.04,670.62,1.5268864]
["bitfinex-derivatives","BNBF0:USTF0",1752116355735,0.2593734,671.04,670.63,1.5268864]
["bitfinex-derivatives","BNBF0:USTF0",1752116356029,0.2593734,671.04,670.64,1.5268864]
["bitfinex-derivatives","BNBF0:USTF0",1752116356234,0.2593734,671.04,670.58,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752116356433,0.2593734,671.04,670.59,1.5269462]
["bitfinex-derivatives","BNBF0:USTF0",1752116356634,0.2593734,671.04,670.6,1.5269462]
["bitfinex-derivatives","BNBF0:USTF0",1752116356835,0.2593734,671.04,670.61,1.5269462]
["bitfinex-derivatives","BNBF0:USTF0",1752116357130,0.2593734,671.04,670.62,1.5269462]
["bitfinex-derivatives","BNBF0:USTF0",1752116357332,0.2593734,671.04,670.63,1.5269462]
["bitfinex-derivatives","BNBF0:USTF0",1752116357531,0.2593734,671.04,670.64,1.5269462]
["bitfinex-derivatives","BNBF0:USTF0",1752116357734,0.2593734,671.04,670.65,1.5269462]
["bitfinex-derivatives","BNBF0:USTF0",1752116357935,0.2593734,671.04,670.42,1.6722697]
["bitfinex-derivatives","BNBF0:USTF0",1752116358132,0.2593734,671.04,670.43,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116358335,0.2593734,671.04,670.44,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116358531,0.2593734,671.04,670.45,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116358737,0.2593734,671.04,670.46,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116359038,0.2593734,671.04,670.47,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116359340,0.2593734,671.04,670.48,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116359531,0.2593734,671.04,670.49,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116359837,0.2593734,671.04,670.5,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116360039,0.2593734,671.04,670.51,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116360237,0.2593734,671.04,670.52,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116360436,0.2593734,671.04,670.53,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116360638,0.2593734,671.04,670.54,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116360837,0.2593734,671.04,670.55,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116361037,0.2593734,671.04,670.56,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116361234,0.2593734,671.04,670.57,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116361533,0.2593734,671.04,670.58,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116361737,0.2593734,671.04,670.59,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116362032,0.2593734,671.04,670.6,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116362238,0.2593734,671.04,670.61,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116362439,0.2593734,671.04,670.62,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116362638,0.2593734,671.04,670.63,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116362933,0.2593734,671.04,670.64,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116363138,0.2593734,671.04,670.65,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116363338,0.2593734,671.04,670.66,1.5270558]
["bitfinex-derivatives","BNBF0:USTF0",1752116363535,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116363840,0.2593734,671.04,670.54,1.5276038]
["bitfinex-derivatives","BNBF0:USTF0",1752116364035,0.2593734,671.04,670.55,1.5276038]
["bitfinex-derivatives","BNBF0:USTF0",1752116364234,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116364235,0.2593734,671.04,670.56,1.5276038]
["bitfinex-derivatives","BNBF0:USTF0",1752116364436,0.2593734,671.04,670.57,1.5276038]
["bitfinex-derivatives","BNBF0:USTF0",1752116364638,0.2593734,671.04,670.58,1.5276038]
["bitfinex-derivatives","BNBF0:USTF0",1752116364837,0.2593734,671.04,670.59,1.5276038]
["bitfinex-derivatives","BNBF0:USTF0",1752116365038,0.2593734,671.04,670.6,1.5276038]
["bitfinex-derivatives","BNBF0:USTF0",1752116365239,0.2593734,671.04,670.61,1.5276038]
["bitfinex-derivatives","BNBF0:USTF0",1752116365434,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116365435,0.2593734,671.04,670.62,1.5276038]
["bitfinex-derivatives","BNBF0:USTF0",1752116365635,0.2593734,671.04,670.63,1.5276038]
["bitfinex-derivatives","BNBF0:USTF0",1752116365840,0.2593734,671.04,670.64,1.5276038]
["bitfinex-derivatives","BNBF0:USTF0",1752116366040,0.2593734,671.04,670.65,1.5276038]
["bitfinex-derivatives","BNBF0:USTF0",1752116366241,0.2593734,671.04,670.66,1.5276038]
["bitfinex-derivatives","BNBF0:USTF0",1752116366542,0.2593734,671.04,670.67,1.5276038]
["bitfinex-derivatives","BNBF0:USTF0",1752116366738,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116366937,0.2593734,671.04,670.54,1.5280674]
["bitfinex-derivatives","BNBF0:USTF0",1752116367137,0.2593734,671.04,670.55,1.5280674]
["bitfinex-derivatives","BNBF0:USTF0",1752116367341,0.2593734,671.04,670.56,1.5280674]
["bitfinex-derivatives","BNBF0:USTF0",1752116367541,0.2593734,671.04,670.57,1.5280674]
["bitfinex-derivatives","BNBF0:USTF0",1752116367743,0.2593734,671.04,670.58,1.5280674]
["bitfinex-derivatives","BNBF0:USTF0",1752116367944,0.2593734,671.04,670.59,1.5280674]
["bitfinex-derivatives","BNBF0:USTF0",1752116368140,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116368141,0.2593734,671.04,670.6,1.5280674]
["bitfinex-derivatives","BNBF0:USTF0",1752116368342,0.2593734,671.04,670.61,1.5280674]
["bitfinex-derivatives","BNBF0:USTF0",1752116368540,0.2593734,671.04,670.62,1.5280674]
["bitfinex-derivatives","BNBF0:USTF0",1752116368744,0.2593734,671.04,670.63,1.5280674]
["bitfinex-derivatives","BNBF0:USTF0",1752116369043,0.2593734,671.04,670.64,1.5280674]
["bitfinex-derivatives","BNBF0:USTF0",1752116369344,0.2593734,671.04,670.65,1.5280674]
["bitfinex-derivatives","BNBF0:USTF0",1752116369543,0.2593734,671.04,670.66,1.5280674]
["bitfinex-derivatives","BNBF0:USTF0",1752116369744,0.2593734,671.04,670.67,1.5280674]
["bitfinex-derivatives","BNBF0:USTF0",1752116370046,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116370244,0.2593734,671.04,670.54,1.5282616]
["bitfinex-derivatives","BNBF0:USTF0",1752116370544,0.2593734,671.04,670.55,1.5282616]
["bitfinex-derivatives","BNBF0:USTF0",1752116370743,0.2593734,671.04,670.56,1.5282616]
["bitfinex-derivatives","BNBF0:USTF0",1752116371044,0.2593734,671.04,670.57,1.5282616]
["bitfinex-derivatives","BNBF0:USTF0",1752116371344,0.2593734,671.04,670.58,1.5282616]
["bitfinex-derivatives","BNBF0:USTF0",1752116371541,0.2593734,671.04,670.59,1.5282616]
["bitfinex-derivatives","BNBF0:USTF0",1752116371742,0.2593734,671.04,670.6,1.5282616]
["bitfinex-derivatives","BNBF0:USTF0",1752116371940,0.2593734,671.04,670.61,1.5282616]
["bitfinex-derivatives","BNBF0:USTF0",1752116372144,0.2593734,671.04,670.62,1.5282616]
["bitfinex-derivatives","BNBF0:USTF0",1752116372441,0.2593734,671.04,670.63,1.5282616]
["bitfinex-derivatives","BNBF0:USTF0",1752116372642,0.2593734,671.04,670.64,1.5282616]
["bitfinex-derivatives","BNBF0:USTF0",1752116372846,0.2593734,671.04,670.65,1.5282616]
["bitfinex-derivatives","BNBF0:USTF0",1752116373044,0.2593734,671.04,670.66,1.5282616]
["bitfinex-derivatives","BNBF0:USTF0",1752116373243,0.2593734,671.04,670.67,1.5282616]
["bitfinex-derivatives","BNBF0:USTF0",1752116373446,0.2593734,671.04,670.68,1.5282616]
["bitfinex-derivatives","BNBF0:USTF0",1752116373647,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116373849,0.2593734,671.04,670.54,1.5285862]
["bitfinex-derivatives","BNBF0:USTF0",1752116374148,0.2593734,671.04,670.55,1.5285862]
["bitfinex-derivatives","BNBF0:USTF0",1752116374352,0.2593734,671.04,670.56,1.5285862]
["bitfinex-derivatives","BNBF0:USTF0",1752116374545,0.2593734,671.04,670.57,1.5285862]
["bitfinex-derivatives","BNBF0:USTF0",1752116374847,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116374848,0.2593734,671.04,670.58,1.5285862]
["bitfinex-derivatives","BNBF0:USTF0",1752116375047,0.2593734,671.04,670.59,1.5285862]
["bitfinex-derivatives","BNBF0:USTF0",1752116375245,0.2593734,671.04,670.6,1.5285862]
["bitfinex-derivatives","BNBF0:USTF0",1752116375445,0.2593734,671.04,670.61,1.5285862]
["bitfinex-derivatives","BNBF0:USTF0",1752116375644,0.2593734,671.04,670.62,1.5285862]
["bitfinex-derivatives","BNBF0:USTF0",1752116375843,0.2593734,671.04,670.63,1.5285862]
["bitfinex-derivatives","BNBF0:USTF0",1752116376048,0.2593734,671.04,670.64,1.5285862]
["bitfinex-derivatives","BNBF0:USTF0",1752116376244,0.2593734,671.04,670.65,1.5285862]
["bitfinex-derivatives","BNBF0:USTF0",1752116376547,0.2593734,671.04,670.66,1.5285862]
["bitfinex-derivatives","BNBF0:USTF0",1752116376749,0.2593734,671.04,670.67,1.5285862]
["bitfinex-derivatives","BNBF0:USTF0",1752116376946,0.2593734,671.04,670.68,1.5285862]
["bitfinex-derivatives","BNBF0:USTF0",1752116377151,0.2593734,671.04,670.69,1.5285862]
["bitfinex-derivatives","BNBF0:USTF0",1752116377351,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116377552,0.2593734,671.04,670.54,1.5291372]
["bitfinex-derivatives","BNBF0:USTF0",1752116377851,0.2593734,671.04,670.55,1.5291372]
["bitfinex-derivatives","BNBF0:USTF0",1752116378052,0.2593734,671.04,670.56,1.5291372]
["bitfinex-derivatives","BNBF0:USTF0",1752116378249,0.2593734,671.04,670.57,1.5291372]
["bitfinex-derivatives","BNBF0:USTF0",1752116378453,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116378454,0.2593734,671.04,670.58,1.5291372]
["bitfinex-derivatives","BNBF0:USTF0",1752116378650,0.2593734,671.04,670.59,1.5291372]
["bitfinex-derivatives","BNBF0:USTF0",1752116378949,0.2593734,671.04,670.6,1.5291372]
["bitfinex-derivatives","BNBF0:USTF0",1752116379153,0.2593734,671.04,670.61,1.5291372]
["bitfinex-derivatives","BNBF0:USTF0",1752116379353,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116379354,0.2593734,671.04,670.62,1.5285262]
["bitfinex-derivatives","BNBF0:USTF0",1752116379550,0.2593734,671.04,670.63,1.5285262]
["bitfinex-derivatives","BNBF0:USTF0",1752116379850,0.2593734,671.04,670.64,1.5285262]
["bitfinex-derivatives","BNBF0:USTF0",1752116380055,0.2593734,671.04,670.65,1.5285262]
["bitfinex-derivatives","BNBF0:USTF0",1752116380251,0.2593734,671.04,670.66,1.5285262]
["bitfinex-derivatives","BNBF0:USTF0",1752116380554,0.2593734,671.04,670.67,1.5285262]
["bitfinex-derivatives","BNBF0:USTF0",1752116380752,0.2593734,671.04,670.68,1.5285262]
["bitfinex-derivatives","BNBF0:USTF0",1752116380955,0.2593734,671.04,670.69,1.5285262]
["bitfinex-derivatives","BNBF0:USTF0",1752116381154,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116381353,0.2593734,671.04,670.54,1.5285309]
["bitfinex-derivatives","BNBF0:USTF0",1752116381553,0.2593734,671.04,670.55,1.5285309]
["bitfinex-derivatives","BNBF0:USTF0",1752116381752,0.2593734,671.04,670.56,1.5285309]
["bitfinex-derivatives","BNBF0:USTF0",1752116381956,0.2593734,671.04,670.57,1.5285309]
["bitfinex-derivatives","BNBF0:USTF0",1752116382153,0.2593734,671.04,670.58,1.5285309]
["bitfinex-derivatives","BNBF0:USTF0",1752116382351,0.2593734,671.04,670.59,1.5285309]
["bitfinex-derivatives","BNBF0:USTF0",1752116382556,0.2593734,671.04,670.6,1.5285309]
["bitfinex-derivatives","BNBF0:USTF0",1752116382754,0.2593734,671.04,670.61,1.5285309]
["bitfinex-derivatives","BNBF0:USTF0",1752116382956,0.2593734,671.04,670.62,1.5285309]
["bitfinex-derivatives","BNBF0:USTF0",1752116383155,0.2593734,671.04,670.63,1.5285309]
["bitfinex-derivatives","BNBF0:USTF0",1752116383353,0.2593734,671.04,670.64,1.5285309]
["bitfinex-derivatives","BNBF0:USTF0",1752116383655,0.2593734,671.04,670.65,1.5285309]
["bitfinex-derivatives","BNBF0:USTF0",1752116383852,0.2593734,671.04,670.66,1.5285309]
["bitfinex-derivatives","BNBF0:USTF0",1752116384053,0.2593734,671.04,670.67,1.5285309]
["bitfinex-derivatives","BNBF0:USTF0",1752116384252,0.2593734,671.04,670.68,1.5285309]
["bitfinex-derivatives","BNBF0:USTF0",1752116384452,0.2593734,671.04,670.69,1.5285309]
["bitfinex-derivatives","BNBF0:USTF0",1752116384652,0.2593734,671.04,670.7,1.5285309]
["bitfinex-derivatives","BNBF0:USTF0",1752116384857,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116385058,0.2593734,671.04,670.54,1.5285423]
["bitfinex-derivatives","BNBF0:USTF0",1752116385258,0.2593734,671.04,670.55,1.5285423]
["bitfinex-derivatives","BNBF0:USTF0",1752116385456,0.2593734,671.04,670.56,1.5285423]
["bitfinex-derivatives","BNBF0:USTF0",1752116385655,0.2593734,671.04,670.57,1.5285423]
["bitfinex-derivatives","BNBF0:USTF0",1752116385858,0.2593734,671.04,670.58,1.5285423]
["bitfinex-derivatives","BNBF0:USTF0",1752116386059,0.2593734,671.04,670.59,1.5285423]
["bitfinex-derivatives","BNBF0:USTF0",1752116386258,0.2593734,671.04,670.6,1.5285423]
["bitfinex-derivatives","BNBF0:USTF0",1752116386456,0.2593734,671.04,670.61,1.5285423]
["bitfinex-derivatives","BNBF0:USTF0",1752116386659,0.2593734,671.04,670.62,1.5285423]
["bitfinex-derivatives","BNBF0:USTF0",1752116386957,0.2593734,671.04,670.63,1.5285423]
["bitfinex-derivatives","BNBF0:USTF0",1752116387154,0.2593734,671.04,670.64,1.5285423]
["bitfinex-derivatives","BNBF0:USTF0",1752116387359,0.2593734,671.04,670.65,1.5285423]
["bitfinex-derivatives","BNBF0:USTF0",1752116387556,0.2593734,671.04,670.66,1.5285423]
["bitfinex-derivatives","BNBF0:USTF0",1752116387756,0.2593734,671.04,670.67,1.5285423]
["bitfinex-derivatives","BNBF0:USTF0",1752116387956,0.2593734,671.04,670.68,1.5285423]
["bitfinex-derivatives","BNBF0:USTF0",1752116388154,0.2593734,671.04,670.69,1.5285423]
["bitfinex-derivatives","BNBF0:USTF0",1752116388358,0.2593734,671.04,670.7,1.5285423]
["bitfinex-derivatives","BNBF0:USTF0",1752116388558,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116388757,0.2593734,671.04,670.54,1.5285605]
["bitfinex-derivatives","BNBF0:USTF0",1752116388959,0.2593734,671.04,670.55,1.5285605]
["bitfinex-derivatives","BNBF0:USTF0",1752116389157,0.2593734,671.04,670.56,1.5285605]
["bitfinex-derivatives","BNBF0:USTF0",1752116389458,0.2593734,671.04,670.57,1.5285605]
["bitfinex-derivatives","BNBF0:USTF0",1752116389662,0.2593734,671.04,670.58,1.5285605]
["bitfinex-derivatives","BNBF0:USTF0",1752116389860,0.2593734,671.04,670.59,1.5285605]
["bitfinex-derivatives","BNBF0:USTF0",1752116390061,0.2593734,671.04,670.6,1.5285605]
["bitfinex-derivatives","BNBF0:USTF0",1752116390265,0.2593734,671.04,670.61,1.5285605]
["bitfinex-derivatives","BNBF0:USTF0",1752116390461,0.2593734,671.04,670.62,1.5285605]
["bitfinex-derivatives","BNBF0:USTF0",1752116390661,0.2593734,671.04,670.63,1.5285605]
["bitfinex-derivatives","BNBF0:USTF0",1752116390864,0.2593734,671.04,670.64,1.5285605]
["bitfinex-derivatives","BNBF0:USTF0",1752116391063,0.2593734,671.04,670.65,1.5285605]
["bitfinex-derivatives","BNBF0:USTF0",1752116391262,0.2593734,671.04,670.66,1.5285605]
["bitfinex-derivatives","BNBF0:USTF0",1752116391462,0.2593734,671.04,670.67,1.5285605]
["bitfinex-derivatives","BNBF0:USTF0",1752116391661,0.2593734,671.04,670.68,1.5285605]
["bitfinex-derivatives","BNBF0:USTF0",1752116391864,0.2593734,671.04,670.69,1.5285605]
["bitfinex-derivatives","BNBF0:USTF0",1752116392064,0.2593734,671.04,670.7,1.5285605]
["bitfinex-derivatives","BNBF0:USTF0",1752116392362,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116392568,0.2593734,671.04,670.54,1.5286399]
["bitfinex-derivatives","BNBF0:USTF0",1752116392762,0.2593734,671.04,670.55,1.5286399]
["bitfinex-derivatives","BNBF0:USTF0",1752116392965,0.2593734,671.04,670.56,1.5286399]
["bitfinex-derivatives","BNBF0:USTF0",1752116393266,0.2593734,671.04,670.57,1.5286399]
["bitfinex-derivatives","BNBF0:USTF0",1752116393466,0.2593734,671.04,670.58,1.5286399]
["bitfinex-derivatives","BNBF0:USTF0",1752116393767,0.2593734,671.04,670.59,1.5286399]
["bitfinex-derivatives","BNBF0:USTF0",1752116393964,0.2593734,671.04,670.6,1.5286399]
["bitfinex-derivatives","BNBF0:USTF0",1752116394163,0.2593734,671.04,670.61,1.5286399]
["bitfinex-derivatives","BNBF0:USTF0",1752116394467,0.2593734,671.04,670.62,1.5286399]
["bitfinex-derivatives","BNBF0:USTF0",1752116394662,0.2593734,671.04,670.63,1.5286399]
["bitfinex-derivatives","BNBF0:USTF0",1752116394862,0.2593734,671.04,670.64,1.5286399]
["bitfinex-derivatives","BNBF0:USTF0",1752116395166,0.2593734,671.04,670.65,1.5286399]
["bitfinex-derivatives","BNBF0:USTF0",1752116395364,0.2593734,671.04,670.66,1.5286399]
["bitfinex-derivatives","BNBF0:USTF0",1752116395567,0.2593734,671.04,670.67,1.5286399]
["bitfinex-derivatives","BNBF0:USTF0",1752116395766,0.2593734,671.04,670.68,1.5286399]
["bitfinex-derivatives","BNBF0:USTF0",1752116395967,0.2593734,671.04,670.69,1.5286399]
["bitfinex-derivatives","BNBF0:USTF0",1752116396164,0.2593734,671.04,670.7,1.5286399]
["bitfinex-derivatives","BNBF0:USTF0",1752116396365,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116396565,0.2593734,671.04,670.54,1.5286639]
["bitfinex-derivatives","BNBF0:USTF0",1752116396764,0.2593734,671.04,670.55,1.5286639]
["bitfinex-derivatives","BNBF0:USTF0",1752116396964,0.2593734,671.04,670.56,1.5286639]
["bitfinex-derivatives","BNBF0:USTF0",1752116397267,0.2593734,671.04,670.57,1.5286639]
["bitfinex-derivatives","BNBF0:USTF0",1752116397465,0.2593734,671.04,670.58,1.5286639]
["bitfinex-derivatives","BNBF0:USTF0",1752116397668,0.2593734,671.04,670.59,1.5286639]
["bitfinex-derivatives","BNBF0:USTF0",1752116397965,0.2593734,671.04,670.6,1.5286639]
["bitfinex-derivatives","BNBF0:USTF0",1752116398163,0.2593734,671.04,670.61,1.5286639]
["bitfinex-derivatives","BNBF0:USTF0",1752116398368,0.2593734,671.04,670.62,1.5286639]
["bitfinex-derivatives","BNBF0:USTF0",1752116398663,0.2593734,671.04,670.63,1.5286639]
["bitfinex-derivatives","BNBF0:USTF0",1752116398868,0.2593734,671.04,670.64,1.5286639]
["bitfinex-derivatives","BNBF0:USTF0",1752116399167,0.2593734,671.04,670.65,1.5286639]
["bitfinex-derivatives","BNBF0:USTF0",1752116399367,0.2593734,671.04,670.66,1.5286639]
["bitfinex-derivatives","BNBF0:USTF0",1752116399567,0.2593734,671.04,670.67,1.5286639]
["bitfinex-derivatives","BNBF0:USTF0",1752116399765,0.2593734,671.04,670.68,1.5286639]
["bitfinex-derivatives","BNBF0:USTF0",1752116399965,0.2593734,671.04,670.69,1.5286639]
["bitfinex-derivatives","BNBF0:USTF0",1752116400165,0.2593734,671.04,670.7,1.5286639]
["bitfinex-derivatives","BNBF0:USTF0",1752116400365,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116400666,0.2593734,671.04,670.54,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116400866,0.2593734,671.04,670.55,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116401067,0.2593734,671.04,670.56,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116401265,0.2593734,671.04,670.57,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116401468,0.2593734,671.04,670.58,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116401664,0.2593734,671.04,670.59,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116401867,0.2593734,671.04,670.6,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116402068,0.2593734,671.04,670.61,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116402266,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116402267,0.2593734,671.04,670.62,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116402469,0.2593734,671.04,670.63,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116402668,0.2593734,671.04,670.64,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116402868,0.2593734,671.04,670.65,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116403071,0.2593734,671.04,670.66,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116403268,0.2593734,671.04,670.67,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116403568,0.2593734,671.04,670.68,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116403767,0.2593734,671.04,670.69,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116403969,0.2593734,671.04,670.7,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116404168,0.2593734,671.04,670.71,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116404374,0.2593734,671.04,670.72,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116404571,0.2593734,671.04,670.73,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116404775,0.2593734,671.04,670.74,1.5286874]
["bitfinex-derivatives","BNBF0:USTF0",1752116405076,0.2593734,671.04,670.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752116405272,0.2593734,671.04,670.54,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116405473,0.2593734,671.04,670.55,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116405672,0.2593734,671.04,670.56,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116405875,0.2593734,671.04,670.57,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116406072,0.2593734,671.04,670.58,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116406277,0.2593734,671.04,670.59,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116406477,0.2593734,671.04,670.6,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116406773,0.2593734,671.04,670.61,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116406974,0.2593734,671.04,670.62,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116407274,0.2593734,671.04,670.63,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116407578,0.2593734,671.04,670.64,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116407774,0.2593734,671.04,670.65,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116408079,0.2593734,671.04,670.66,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116408275,0.2593734,671.04,670.67,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116408479,0.2593734,671.04,670.68,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116408674,0.2593734,671.04,670.69,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116408874,0.2593734,671.04,670.7,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116409175,0.2593734,671.04,670.71,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116409376,0.2593734,671.04,670.72,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116409575,0.2593734,671.04,670.73,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116409778,0.2593734,671.04,670.74,1.5286885]
["bitfinex-derivatives","BNBF0:USTF0",1752116409975,0.2593734,671.04,670.46,1.6750165]
["bitfinex-derivatives","BNBF0:USTF0",1752116410180,0.2593734,671.04,670.47,3.2017435]
["bitfinex-derivatives","BNBF0:USTF0",1752116410376,0.2593734,671.04,670.48,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116410675,0.2593734,671.04,670.49,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116410875,0.2593734,671.04,670.5,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116411081,0.2593734,671.04,670.51,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116411279,0.2593734,671.04,670.52,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116411476,0.2593734,671.04,670.53,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116411679,0.2593734,671.04,670.54,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116411981,0.2593734,671.04,670.55,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116412180,0.2593734,671.04,670.56,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116412383,0.2593734,671.04,670.57,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116412685,0.2593734,671.04,670.58,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116412887,0.2593734,671.04,670.59,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116413089,0.2593734,671.04,670.6,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116413284,0.2593734,671.04,670.61,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116413487,0.2593734,671.04,670.62,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116413784,0.2593734,671.04,670.63,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116413983,0.2593734,671.04,670.64,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116414187,0.2593734,671.04,670.65,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116414387,0.2593734,671.04,670.66,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116414585,0.2593734,671.04,670.67,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116414789,0.2593734,671.04,670.68,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116414989,0.2593734,671.04,670.69,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116415186,0.2593734,671.04,670.7,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116415385,0.2593734,671.04,670.71,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116415585,0.2593734,671.04,670.72,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116415789,0.2593734,671.04,670.73,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116416086,0.2593734,671.04,670.74,1.526727]
["bitfinex-derivatives","BNBF0:USTF0",1752116416287,0.2593734,671.04,670.49,1.6750165]
["bitfinex-derivatives","BNBF0:USTF0",1752116416590,0.2593734,671.04,670.5,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116416786,0.2593734,671.04,670.51,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116416991,0.2593734,671.04,670.52,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116417286,0.2593734,671.04,670.53,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116417486,0.2593734,671.04,670.54,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116417791,0.2593734,671.04,670.55,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116417990,0.2593734,671.04,670.47,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752116417991,0.2593734,671.04,670.56,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116418186,0.2593734,671.04,670.57,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116418490,0.2593734,671.04,670.58,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116418789,0.2593734,671.04,670.59,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116418986,0.2593734,671.04,670.6,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116419189,0.2593734,671.04,670.61,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116419389,0.2593734,671.04,670.62,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116419691,0.2593734,671.04,670.63,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116419895,0.2593734,671.04,670.64,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116420089,0.2593734,671.04,670.65,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116420290,0.2593734,671.04,670.66,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116420489,0.2593734,671.04,670.67,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116420690,0.2593734,671.04,670.49,1.6750165]
["bitfinex-derivatives","BNBF0:USTF0",1752116420691,0.2593734,671.04,670.68,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116420892,0.2593734,671.04,670.69,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116421094,0.2593734,671.04,670.7,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116421392,0.2593734,671.04,670.71,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116421591,0.2593734,671.04,670.49,1.6750165]
["bitfinex-derivatives","BNBF0:USTF0",1752116421592,0.2593734,671.04,670.72,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116421789,0.2593734,671.04,670.73,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116421988,0.2593734,671.04,670.74,1.5268121]
["bitfinex-derivatives","BNBF0:USTF0",1752116422192,0.2593734,671.04,670.49,1.6750165]
["bitfinex-derivatives","BNBF0:USTF0",1752116422389,0.2593734,671.04,670.5,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116422688,0.2593734,671.04,670.51,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116422992,0.2593734,671.04,670.52,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116423192,0.2593734,671.04,670.53,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116423391,0.2593734,671.04,670.54,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116423688,0.2593734,671.04,670.55,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116423890,0.2593734,671.04,670.56,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116424088,0.2593734,671.04,670.57,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116424292,0.2593734,671.04,670.58,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116424491,0.2593734,671.04,670.59,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116424691,0.2593734,671.04,670.6,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116424992,0.2593734,671.04,670.61,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116425196,0.2593734,671.04,670.62,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116425396,0.2593734,671.04,670.63,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116425594,0.2593734,671.04,670.64,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116425795,0.2593734,671.04,670.65,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116426096,0.2593734,671.04,670.66,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116426291,0.2593734,671.04,670.67,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116426496,0.2593734,671.04,670.68,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116426693,0.2593734,671.04,670.69,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116426896,0.2593734,671.04,670.7,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116427092,0.2593734,671.04,670.71,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116427294,0.2593734,671.04,670.43,1.6750165]
["bitfinex-derivatives","BNBF0:USTF0",1752116427295,0.2593734,671.04,670.72,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116427492,0.2593734,671.04,670.73,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116427694,0.2593734,671.04,670.74,1.5268046]
["bitfinex-derivatives","BNBF0:USTF0",1752116427895,0.2593734,671.04,670.43,1.6750165]
["bitfinex-derivatives","BNBF0:USTF0",1752116428094,0.2593734,671.04,670.44,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116428298,0.2593734,671.04,670.45,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116428497,0.2593734,671.04,670.46,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116428794,0.2593734,671.04,670.47,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116428994,0.2593734,671.04,670.48,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116429192,0.2593734,671.04,670.49,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116429398,0.2593734,671.04,670.5,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116429598,0.2593734,671.04,670.51,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116429799,0.2593734,671.04,670.52,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116430099,0.2593734,671.04,670.53,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116430299,0.2593734,671.04,670.54,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116430497,0.2593734,671.04,670.55,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116430701,0.2593734,671.04,670.56,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116430902,0.2593734,671.04,670.57,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116431099,0.2593734,671.04,670.58,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116431302,0.2593734,671.04,670.59,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116431599,0.2593734,671.04,670.6,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116431802,0.2593734,671.04,670.61,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116432098,0.2593734,671.04,670.62,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116432301,0.2593734,671.04,670.63,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116432500,0.2593734,671.04,670.64,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116432700,0.2593734,671.04,670.65,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116432999,0.2593734,671.04,670.66,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116433298,0.2593734,671.04,670.67,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116433500,0.2593734,671.04,670.68,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116433798,0.2593734,671.04,670.48,1.6750165]
["bitfinex-derivatives","BNBF0:USTF0",1752116433799,0.2593734,671.04,670.69,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116434003,0.2593734,671.04,670.7,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116434207,0.2593734,671.04,670.71,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116434405,0.2593734,671.04,670.72,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116434605,0.2593734,671.04,670.73,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116434902,0.2593734,671.04,670.74,1.5268034]
["bitfinex-derivatives","BNBF0:USTF0",1752116435205,0.2593734,671.04,670.5,1.6750165]
["bitfinex-derivatives","BNBF0:USTF0",1752116435406,0.2593734,671.04,670.51,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116435605,0.2593734,671.04,670.52,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116435804,0.2593734,671.04,670.53,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116436103,0.2593734,671.04,670.54,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116436302,0.2593734,671.04,670.5,1.6750165]
["bitfinex-derivatives","BNBF0:USTF0",1752116436303,0.2593734,671.04,670.55,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116436505,0.2593734,671.04,670.56,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116436706,0.2593734,671.04,670.57,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116436907,0.2593734,671.04,670.58,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116437106,0.2593734,671.04,670.59,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116437308,0.2593734,671.04,670.6,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116437608,0.2593734,671.04,670.61,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116437906,0.2593734,671.04,670.62,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116438109,0.2593734,671.04,670.63,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116438409,0.2593734,671.04,670.64,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116438608,0.2593734,671.04,670.65,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116438805,0.2593734,671.04,670.66,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116439009,0.2593734,671.04,670.67,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116439210,0.2593734,671.04,670.68,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116439410,0.2593734,671.04,670.69,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116439611,0.2593734,671.04,670.7,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116439810,0.2593734,671.04,670.71,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116440111,0.2593734,671.04,670.72,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116440307,0.2593734,671.04,670.73,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116440506,0.2593734,671.04,670.74,1.5267955]
["bitfinex-derivatives","BNBF0:USTF0",1752116440710,0.2593734,671.04,670.49,1.6750165]
["bitfinex-derivatives","BNBF0:USTF0",1752116440909,0.2593734,671.04,670.51,1.6750165]
["bitfinex-derivatives","BNBF0:USTF0",1752116441109,0.2593734,671.04,670.52,3.202402]
["bitfinex-derivatives","BNBF0:USTF0",1752116441305,0.2593734,671.04,670.53,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116441512,0.2593734,671.04,670.54,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116441712,0.2593734,671.04,670.55,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116442010,0.2593734,671.04,670.56,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116442212,0.2593734,671.04,670.57,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116442413,0.2593734,671.04,670.58,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116442613,0.2593734,671.04,670.59,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116442910,0.2593734,671.04,670.6,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116443110,0.2593734,671.04,670.61,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116443313,0.2593734,671.04,670.62,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116443511,0.2593734,671.04,670.63,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116443715,0.2593734,671.04,670.64,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116443912,0.2593734,671.04,670.65,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116444116,0.2593734,671.04,670.66,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116444413,0.2593734,671.04,670.67,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116444615,0.2593734,671.04,670.68,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116444816,0.2593734,671.04,670.69,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116445019,0.2593734,671.04,670.7,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116445313,0.2593734,671.04,670.71,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116445511,0.2593734,671.04,670.72,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116445716,0.2593734,671.04,670.73,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116445915,0.2593734,671.04,670.74,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116446111,0.2593734,671.04,670.75,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116446315,0.2593734,671.04,670.76,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116446617,0.2593734,671.04,670.77,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116446918,0.2593734,671.04,670.78,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116447211,0.2593734,671.04,670.79,1.5273855]
["bitfinex-derivatives","BNBF0:USTF0",1752116447510,0.2593734,671.04,670.56,1.6750165]
["bitfinex-derivatives","BNBF0:USTF0",1752116447717,0.2593734,671.04,670.57,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116447913,0.2593734,671.04,670.58,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116448119,0.2593734,671.04,670.59,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116448418,0.2593734,671.04,670.6,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116448615,0.2593734,671.04,670.61,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116448819,0.2593734,671.04,670.62,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116449019,0.2593734,671.04,670.63,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116449216,0.2593734,671.04,670.64,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116449516,0.2593734,671.04,670.65,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116449716,0.2593734,671.04,670.66,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116449918,0.2593734,671.04,670.67,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116450117,0.2593734,671.04,670.68,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116450317,0.2593734,671.04,670.69,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116450516,0.2593734,671.04,670.7,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116450719,0.2593734,671.04,670.71,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116450918,0.2593734,671.04,670.72,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116451115,0.2593734,671.04,670.73,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116451316,0.2593734,671.04,670.74,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116451520,3.3479208,671.26,670.75,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116451718,3.3479208,671.26,670.76,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116451922,0.25933861,671.13,670.77,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116452118,0.25933861,671.13,670.78,1.525248]
["bitfinex-derivatives","BNBF0:USTF0",1752116452323,0.25933861,671.13,670.56,1.6750165]
["bitfinex-derivatives","BNBF0:USTF0",1752116452522,0.25933861,671.13,670.57,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116452719,0.25933861,671.13,670.58,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116452920,0.25933861,671.13,670.59,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116453120,0.25933861,671.13,670.6,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116453321,0.25933861,671.13,670.61,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116453519,0.25933861,671.13,670.62,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116453721,0.25933861,671.13,670.63,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116453924,0.25933861,671.13,670.64,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116454124,0.25933861,671.13,670.65,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116454419,0.25933861,671.13,670.66,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116454620,0.25933861,671.13,670.67,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116454825,0.25933861,671.13,670.68,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116455023,0.25933861,671.13,670.69,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116455224,0.25933861,671.13,670.7,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116455425,0.25933861,671.13,670.71,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116455622,0.25933861,671.13,670.72,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116455826,0.25933861,671.13,670.73,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116456126,0.25933861,671.13,670.74,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116456327,0.25933861,671.13,670.75,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116456527,0.25933861,671.13,670.76,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116456726,0.25933861,671.13,670.55,1.6750165]
["bitfinex-derivatives","BNBF0:USTF0",1752116456727,0.25933861,671.13,670.77,1.5245434]
["bitfinex-derivatives","BNBF0:USTF0",1752116456924,0.25933861,671.13,670.55,1.6750165]
["bitfinex-derivatives","BNBF0:USTF0",1752116457128,0.25933861,671.13,670.56,1.5231833]
["bitfinex-derivatives","BNBF0:USTF0",1752116457328,0.25933861,671.13,670.57,1.5231833]
["bitfinex-derivatives","BNBF0:USTF0",1752116457526,0.25933861,671.13,670.58,1.5231833]
["bitfinex-derivatives","BNBF0:USTF0",1752116457725,0.25933861,671.13,670.59,1.5231833]
["bitfinex-derivatives","BNBF0:USTF0",1752116457931,0.25933861,671.13,670.6,1.5231833]
["bitfinex-derivatives","BNBF0:USTF0",1752116458229,0.25933861,671.13,670.61,1.5231833]
["bitfinex-derivatives","BNBF0:USTF0",1752116458427,0.25933861,671.13,670.62,1.5231833]
["bitfinex-derivatives","BNBF0:USTF0",1752116458626,0.25933861,671.13,670.63,1.5231833]
["bitfinex-derivatives","BNBF0:USTF0",1752116458827,0.25933861,671.13,670.64,1.523054]
["bitfinex-derivatives","BNBF0:USTF0",1752116459026,0.25933861,671.13,670.65,1.523054]
["bitfinex-derivatives","BNBF0:USTF0",1752116459327,0.25933861,671.13,670.66,1.523054]
["bitfinex-derivatives","BNBF0:USTF0",1752116459630,0.25933861,671.13,670.67,1.523054]
["bitfinex-derivatives","BNBF0:USTF0",1752116459830,0.25933861,671.13,670.68,1.523054]
["bitfinex-derivatives","BNBF0:USTF0",1752116460027,0.25933861,671.13,670.69,1.523054]
["bitfinex-derivatives","BNBF0:USTF0",1752116460231,0.25933861,671.13,670.7,1.523054]
["bitfinex-derivatives","BNBF0:USTF0",1752116460431,0.25933861,671.13,670.71,1.523054]
["bitfinex-derivatives","BNBF0:USTF0",1752116460731,0.25933861,671.13,670.72,1.523054]
["bitfinex-derivatives","BNBF0:USTF0",1752116461026,0.25933861,671.13,670.73,1.523054]
["bitfinex-derivatives","BNBF0:USTF0",1752116461231,0.25933861,671.13,670.24,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1752116461232,0.25933861,671.13,670.74,1.523054]
["bitfinex-derivatives","BNBF0:USTF0",1752116461430,0.25933861,671.13,670.75,1.523054]
["bitfinex-derivatives","BNBF0:USTF0",1752116461630,0.25933861,671.13,670.76,1.523054]
["bitfinex-derivatives","BNBF0:USTF0",1752116461832,0.25933861,671.13,670.77,1.523054]
["bitfinex-derivatives","BNBF0:USTF0",1752116462128,0.25933861,671.13,670.5,1.6705121]
["bitfinex-derivatives","BNBF0:USTF0",1752116462327,0.25933861,671.13,670.51,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116462528,0.25933861,671.13,670.52,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116462729,0.25933861,671.13,670.53,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116462955,0.25933861,671.13,670.5,1.6705121]
["bitfinex-derivatives","BNBF0:USTF0",1752116462956,0.25933861,671.13,670.54,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116463130,0.25933861,671.13,670.55,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116463328,0.25933861,671.13,670.56,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116463532,0.25933861,671.13,670.57,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116463729,0.25933861,671.13,670.58,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116463934,0.25933861,671.13,670.59,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116464229,0.25933861,671.13,670.6,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116464531,0.25933861,671.13,670.61,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116464728,3.3479208,671.42,670.62,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116464935,0.25931639,671.23,670.63,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116465232,0.25931639,671.23,670.64,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116465432,0.25931639,671.23,670.65,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116465628,0.25931639,671.23,670.66,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116465931,0.25931639,671.23,670.67,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116466132,0.25931639,671.23,670.68,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116466429,0.25931639,671.23,670.69,1.5229167]
["bitfinex-derivatives","BNBF0:USTF0",1752116466728,0.25931639,671.23,670.7,1.5221921]
["bitfinex-derivatives","BNBF0:USTF0",1752116467034,0.25931639,671.23,670.71,1.5221921]
["bitfinex-derivatives","BNBF0:USTF0",1752116467230,0.25931639,671.23,670.72,1.5221921]
["bitfinex-derivatives","BNBF0:USTF0",1752116467429,0.25931639,671.23,670.73,1.5221921]
["bitfinex-derivatives","BNBF0:USTF0",1752116467631,0.25931639,671.23,670.74,1.5221921]
["bitfinex-derivatives","BNBF0:USTF0",1752116467830,0.25931639,671.23,670.75,1.5221921]
["bitfinex-derivatives","BNBF0:USTF0",1752116468131,0.25931639,671.23,670.76,1.5221921]
["bitfinex-derivatives","BNBF0:USTF0",1752116468329,0.25931639,671.23,670.77,1.5221921]
["bitfinex-derivatives","BNBF0:USTF0",1752116468527,0.25931639,671.23,670.78,1.5221921]
["bitfinex-derivatives","BNBF0:USTF0",1752116468728,0.25931639,671.23,670.79,1.5221921]
["bitfinex-derivatives","BNBF0:USTF0",1752116468934,0.25931639,671.23,670.8,1.5221921]
["bitfinex-derivatives","BNBF0:USTF0",1752116469131,0.25931639,671.23,670.81,1.5221921]
["bitfinex-derivatives","BNBF0:USTF0",1752116469334,0.25931639,671.23,670.52,1.6695455]
["bitfinex-derivatives","BNBF0:USTF0",1752116469531,0.25931639,671.23,670.53,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116469729,0.25931639,671.23,670.54,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116470031,0.25931639,671.23,670.55,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116470333,0.25931639,671.23,670.52,1.6695455]
["bitfinex-derivatives","BNBF0:USTF0",1752116470334,0.25931639,671.23,670.56,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116470630,0.25931639,671.23,670.57,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116470834,0.25931639,671.23,670.58,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116471134,0.25931639,671.23,670.59,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116471334,0.25931639,671.23,670.54,1.6695455]
["bitfinex-derivatives","BNBF0:USTF0",1752116471335,0.25931639,671.23,670.6,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116471636,0.25931639,671.23,670.61,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116471831,0.25931639,671.23,670.62,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116472031,0.25931639,671.23,670.63,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116472230,0.25931639,671.23,670.64,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116472529,0.25931639,671.23,670.65,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116472729,0.25931639,671.23,670.66,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116472932,0.25931639,671.23,670.67,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116473233,0.25931639,671.23,670.68,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116473428,0.25931639,671.23,670.69,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116473633,0.25931639,671.23,670.7,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116473933,0.25931639,671.23,670.71,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116474130,0.25931639,671.23,670.72,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116474331,0.25931639,671.23,670.73,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116474632,0.25931639,671.23,670.74,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116474833,0.25931639,671.23,670.75,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116475031,0.25931639,671.23,670.76,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116475234,0.25931639,671.23,670.77,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116475431,0.25931639,671.23,670.78,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116475730,0.25931639,671.23,670.79,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116475928,0.25931639,671.23,670.8,1.5204192]
["bitfinex-derivatives","BNBF0:USTF0",1752116476131,0.25931639,671.23,670.62,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752116476330,0.25931639,671.23,670.63,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116476530,0.25931639,671.23,670.64,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116476735,0.25931639,671.23,670.65,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116477036,0.25931639,671.23,670.66,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116477330,0.25931639,671.23,670.67,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116477530,0.25931639,671.23,670.68,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116477732,0.25931639,671.23,670.69,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116477930,0.25931639,671.23,670.7,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116478129,0.25931639,671.23,670.71,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116478331,0.25931639,671.23,670.72,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116478530,0.25931639,671.23,670.73,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116478732,0.25931639,671.23,670.74,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116478940,0.25931639,671.23,670.75,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116479132,0.25931639,671.23,670.76,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116479336,0.25931639,671.23,670.77,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116479533,0.25931639,671.23,670.78,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116479738,0.25931639,671.23,670.79,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116480038,0.25931639,671.23,670.8,1.5198927]
["bitfinex-derivatives","BNBF0:USTF0",1752116480238,0.25931639,671.23,670.62,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752116480538,0.25931639,671.23,670.63,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116480737,0.25931639,671.23,670.64,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116480935,0.25931639,671.23,670.65,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116481236,0.25931639,671.23,670.66,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116481538,0.25931639,671.23,670.67,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116481734,0.25931639,671.23,670.68,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116481937,0.25931639,671.23,670.69,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116482138,0.25931639,671.23,670.7,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116482436,0.25931639,671.23,670.71,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116482636,0.25931639,671.23,670.72,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116482835,0.25931639,671.23,670.73,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116483036,0.25931639,671.23,670.74,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116483235,0.25931639,671.23,670.75,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116483533,0.25931639,671.23,670.76,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116483733,0.25931639,671.23,670.77,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116483945,0.25931639,671.23,670.78,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116484143,0.25931639,671.23,670.62,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752116484144,0.25931639,671.23,670.79,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116484346,3.3479208,671.45,670.8,1.5197866]
["bitfinex-derivatives","BNBF0:USTF0",1752116484545,3.3479208,671.45,670.62,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752116484841,0.25928065,671.31,670.63,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116485046,0.25928065,671.31,670.64,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116485242,0.25928065,671.31,670.65,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116485442,0.25928065,671.31,670.66,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116485646,0.25928065,671.31,670.67,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116485947,0.25928065,671.31,670.68,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116486143,0.25928065,671.31,670.69,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116486345,0.25928065,671.31,670.7,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116486640,0.25928065,671.31,670.71,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116486841,0.25928065,671.31,670.72,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116487045,0.25928065,671.31,670.73,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116487245,0.25928065,671.31,670.74,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116487447,0.25928065,671.31,670.75,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116487747,0.25928065,671.31,670.76,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116487944,0.25928065,671.31,670.77,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116488143,0.25928065,671.31,670.78,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116488346,0.25928065,671.31,670.79,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116488643,0.25928065,671.31,670.8,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116488843,0.25928065,671.31,670.81,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116489043,0.25928065,671.31,670.82,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116489242,0.25928065,671.31,670.83,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116489446,0.25928065,671.31,670.84,1.5197883]
["bitfinex-derivatives","BNBF0:USTF0",1752116489647,0.25928065,671.31,670.85,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752116500358,0.25928065,671.31,670.86,1.5198745]
["bitfinex-derivatives","BNBF0:USTF0",1752116500554,0.25928065,671.31,670.85,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752116500761,0.25928065,671.31,670.86,1.5198742]
["bitfinex-derivatives","BNBF0:USTF0",1752116500953,0.25928065,671.31,670.85,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752116501254,0.25928065,671.31,670.86,1.5198735]
["bitfinex-derivatives","BNBF0:USTF0",1752116501453,0.25928065,671.31,670.85,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752116501654,0.25928065,671.31,670.86,1.5200671]
["bitfinex-derivatives","BNBF0:USTF0",1752116501858,0.25928065,671.31,670.85,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752116502057,0.25928065,671.31,670.86,1.5200671]
["bitfinex-derivatives","BNBF0:USTF0",1752116502261,0.25928065,671.31,670.87,1.5202916]
["bitfinex-derivatives","BNBF0:USTF0",1752116502462,0.25928065,671.31,670.85,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752116502660,0.25928065,671.31,670.86,1.5202919]
["bitfinex-derivatives","BNBF0:USTF0",1752116502862,0.25928065,671.31,670.87,1.5202919]
["bitfinex-derivatives","BNBF0:USTF0",1752116503064,0.25928065,671.31,670.85,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752116503358,0.25928065,671.31,670.86,1.5202919]
["bitfinex-derivatives","BNBF0:USTF0",1752116503561,0.25928065,671.31,670.87,1.5202919]
["bitfinex-derivatives","BNBF0:USTF0",1752116503763,0.25928065,671.31,670.85,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752116503961,0.25928065,671.31,670.86,1.5203154]
["bitfinex-derivatives","BNBF0:USTF0",1752116504163,0.25928065,671.31,670.87,1.5203154]
["bitfinex-derivatives","BNBF0:USTF0",1752116504360,0.25928065,671.31,670.85,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752116504560,0.25928065,671.31,670.86,1.5203293]
["bitfinex-derivatives","BNBF0:USTF0",1752116504760,0.25928065,671.31,670.87,1.5203293]
["bitfinex-derivatives","BNBF0:USTF0",1752116504965,0.25928065,671.31,670.55,1.6695455]
["bitfinex-derivatives","BNBF0:USTF0",1752116505262,0.25928065,671.31,670.56,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116505460,0.25928065,671.31,670.57,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116505759,0.25928065,671.31,670.58,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116505960,0.25928065,671.31,670.59,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116506161,0.25928065,671.31,670.6,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116506363,0.25928065,671.31,670.61,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116506563,0.25928065,671.31,670.62,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116506759,0.25928065,671.31,670.63,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116506964,0.25928065,671.31,670.64,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116507164,0.25928065,671.31,670.65,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116507360,0.25928065,671.31,670.66,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116507565,0.25928065,671.31,670.67,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116507767,0.25928065,671.31,670.68,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116508065,0.25928065,671.31,670.69,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116508366,0.25928065,671.31,670.7,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116508661,0.25928065,671.31,670.71,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116508865,0.25928065,671.31,670.72,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116509065,0.25928065,671.31,670.73,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116509362,0.25928065,671.31,670.74,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116509571,0.25928065,671.31,670.75,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116509767,0.25928065,671.31,670.76,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116510067,0.25928065,671.31,670.77,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116510268,0.25928065,671.31,670.78,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116510563,0.25928065,671.31,670.79,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116510768,0.25928065,671.31,670.8,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116510969,0.25928065,671.31,670.65,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752116510970,0.25928065,671.31,670.81,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116511169,0.25928065,671.31,670.82,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116511464,0.25928065,671.31,670.83,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116511668,0.25928065,671.31,670.84,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116511867,0.25928065,671.31,670.85,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116512071,0.25928065,671.31,670.86,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116512371,0.25928065,671.31,670.87,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116512571,0.25928065,671.31,670.65,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752116512572,0.25928065,671.31,670.88,1.5203073]
["bitfinex-derivatives","BNBF0:USTF0",1752116512867,0.25928065,671.31,670.65,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752116513072,0.25928065,671.31,670.66,1.5205788]
["bitfinex-derivatives","BNBF0:USTF0",1752116513271,0.25928065,671.31,670.67,1.5205788]
["bitfinex-derivatives","BNBF0:USTF0",1752116513471,0.25928065,671.31,670.68,1.5205788]
["bitfinex-derivatives","BNBF0:USTF0",1752116513669,0.25928065,671.31,670.69,1.5205788]
["bitfinex-derivatives","BNBF0:USTF0",1752116513871,0.25928065,671.31,670.7,1.5205788]
["bitfinex-derivatives","BNBF0:USTF0",1752116514072,0.25928065,671.31,670.71,1.5205788]
["bitfinex-derivatives","BNBF0:USTF0",1752116514272,0.25928065,671.31,670.72,1.5205788]
["bitfinex-derivatives","BNBF0:USTF0",1752116514469,0.25928065,671.31,670.73,1.5205788]
["bitfinex-derivatives","BNBF0:USTF0",1752116514674,0.25928065,671.31,670.74,1.5205788]
["bitfinex-derivatives","BNBF0:USTF0",1752116514876,0.25928065,671.31,670.75,1.5205788]
["bitfinex-derivatives","BNBF0:USTF0",1752116515075,0.25928065,671.31,670.76,1.5205788]
["bitfinex-derivatives","BNBF0:USTF0",1752116515273,0.25928065,671.31,670.77,1.5205788]
["bitfinex-derivatives","BNBF0:USTF0",1752116515576,0.25928065,671.31,670.78,1.5205788]
["bitfinex-derivatives","BNBF0:USTF0",1752116515776,0.25928065,671.31,670.79,1.5205788]
["bitfinex-derivatives","BNBF0:USTF0",1752116515973,0.25928065,671.31,670.8,1.5205788]
["bitfinex-derivatives","BNBF0:USTF0",1752116516179,0.25928065,671.31,670.81,1.5207617]
["bitfinex-derivatives","BNBF0:USTF0",1752116516477,0.25928065,671.31,670.82,1.5207617]
["bitfinex-derivatives","BNBF0:USTF0",1752116516673,0.25928065,671.31,670.65,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752116516674,0.25928065,671.31,670.83,1.5207617]
["bitfinex-derivatives","BNBF0:USTF0",1752116516877,0.25928065,671.31,670.84,1.5207617]
["bitfinex-derivatives","BNBF0:USTF0",1752116517079,0.25928065,671.31,670.85,1.5207617]
["bitfinex-derivatives","BNBF0:USTF0",1752116517279,0.25928065,671.31,670.86,1.5207617]
["bitfinex-derivatives","BNBF0:USTF0",1752116517580,0.25928065,671.31,670.87,1.5207617]
["bitfinex-derivatives","BNBF0:USTF0",1752116517776,0.25928065,671.31,670.65,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752116517981,0.25928065,671.31,670.66,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116518175,0.25928065,671.31,670.65,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752116518176,0.25928065,671.31,670.67,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116518376,0.25928065,671.31,670.68,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116518580,0.25928065,671.31,670.69,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116518778,0.25928065,671.31,670.7,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116519077,0.25928065,671.31,670.71,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116519282,0.25928065,671.31,670.72,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116519582,0.25928065,671.31,670.73,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116519783,0.25928065,671.31,670.74,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116519977,0.25928065,671.31,670.75,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116520181,0.25928065,671.31,670.76,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116520382,0.25928065,671.31,670.77,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116520682,0.25928065,671.31,670.78,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116520877,0.25928065,671.31,670.79,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116521182,0.25928065,671.31,670.8,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116521381,0.25928065,671.31,670.81,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116521578,0.25928065,671.31,670.82,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116521878,0.25928065,671.31,670.83,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116522078,0.25928065,671.31,670.84,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116522278,0.25928065,671.31,670.85,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116522479,0.25928065,671.31,670.86,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116522688,0.25928065,671.31,670.87,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116522884,0.25928065,671.31,670.88,1.5209992]
["bitfinex-derivatives","BNBF0:USTF0",1752116523082,0.25928065,671.31,670.65,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752116523381,0.25928065,671.31,670.66,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116523585,0.25928065,671.31,670.67,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116523786,0.25928065,671.31,670.68,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116523989,0.25928065,671.31,670.69,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116524184,0.25928065,671.31,670.7,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116524486,0.25928065,671.31,670.71,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116524687,0.25928065,671.31,670.72,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116524885,0.25928065,671.31,670.73,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116525085,0.25928065,671.31,670.74,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116525288,0.25928065,671.31,670.75,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116525490,0.25928065,671.31,670.76,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116525686,0.25928065,671.31,670.77,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116525886,0.25928065,671.31,670.78,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116526186,0.25928065,671.31,670.79,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116526385,0.25928065,671.31,670.8,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116526687,0.25928065,671.31,670.81,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116526991,0.25928065,671.31,670.82,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116527187,0.25928065,671.31,670.83,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116527392,0.25928065,671.31,670.84,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116527690,0.25928065,671.31,670.85,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116527887,0.25928065,671.31,670.86,1.5219963]
["bitfinex-derivatives","BNBF0:USTF0",1752116528087,0.25928065,671.31,670.55,1.6701598]
["bitfinex-derivatives","BNBF0:USTF0",1752116528291,0.25928065,671.31,670.56,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116528491,0.25928065,671.31,670.57,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116528788,0.25928065,671.31,670.58,4.044567]
["bitfinex-derivatives","BNBF0:USTF0",1752116528985,0.25928065,671.31,670.59,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116529188,0.25928065,671.31,670.6,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116529391,0.25928065,671.31,670.61,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116529587,0.25928065,671.31,670.62,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116529890,0.25928065,671.31,670.63,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116530088,0.25928065,671.31,670.64,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116530295,0.25928065,671.31,670.65,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116530495,0.25928065,671.31,670.66,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116530693,0.25928065,671.31,670.67,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116530891,0.25928065,671.31,670.68,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116531095,0.25928065,671.31,670.69,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116531293,0.25928065,671.31,670.7,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116531497,0.25928065,671.31,670.71,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116531699,0.25928065,671.31,670.72,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116531999,0.25928065,671.31,670.73,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116532198,0.25928065,671.31,670.74,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116532395,0.25928065,671.31,670.75,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116532595,0.25928065,671.31,670.76,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116532899,0.25928065,671.31,670.77,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116533099,0.25928065,671.31,670.78,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116533298,0.25928065,671.31,670.79,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116533498,0.25928065,671.31,670.8,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116533796,0.25928065,671.31,670.81,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116533994,0.25928065,671.31,670.82,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116534196,0.25928065,671.31,670.83,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116534496,0.25928065,671.31,670.84,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116534700,0.25928065,671.31,670.85,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116534898,0.25928065,671.31,670.86,1.522567]
["bitfinex-derivatives","BNBF0:USTF0",1752116535194,0.25928065,671.31,670.59,1.6701598]
["bitfinex-derivatives","BNBF0:USTF0",1752116535394,0.25928065,671.31,670.6,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116535596,0.25928065,671.31,670.61,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116535799,0.25928065,671.31,670.62,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116536099,0.25928065,671.31,670.63,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116536299,0.25928065,671.31,670.64,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116536499,0.25928065,671.31,670.65,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116536693,0.25928065,671.31,670.66,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116536898,0.25928065,671.31,670.67,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116537094,0.25928065,671.31,670.68,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116537298,0.25928065,671.31,670.69,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116537598,0.25928065,671.31,670.7,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116537797,0.25928065,671.31,670.71,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116537998,0.25928065,671.31,670.72,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116538201,0.25928065,671.31,670.73,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116538399,0.25928065,671.31,670.74,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116538697,0.25928065,671.31,670.75,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116538995,0.25928065,671.31,670.76,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116539195,0.25928065,671.31,670.77,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116539499,0.25928065,671.31,670.78,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116539800,0.25928065,671.31,670.79,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116539994,3.60720145,671.31,670.8,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116540194,3.60720145,671.31,670.81,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116540400,3.3479208,671.3,670.82,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116540595,3.3479208,671.3,670.63,1.6701598]
["bitfinex-derivatives","BNBF0:USTF0",1752116540596,3.3479208,671.3,670.83,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116540795,0.25928065,671.31,670.84,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116540998,0.25928065,671.31,670.85,1.5210324]
["bitfinex-derivatives","BNBF0:USTF0",1752116541196,0.25928065,671.31,670.62,1.6701598]
["bitfinex-derivatives","BNBF0:USTF0",1752116541394,0.25928065,671.31,670.63,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116541694,0.25928065,671.31,670.64,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116541899,0.25928065,671.31,670.65,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116542198,0.25928065,671.31,670.66,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116542396,0.25928065,671.31,670.67,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116542594,0.25928065,671.31,670.68,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116542796,0.25928065,671.31,670.69,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116542995,0.25928065,671.31,670.7,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116543200,0.25928065,671.31,670.71,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116543496,0.25928065,671.31,670.72,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116543696,0.25928065,671.31,670.73,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116543895,0.25928065,671.31,670.74,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116544099,0.25928065,671.31,670.75,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116544299,0.25928065,671.31,670.76,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116544495,0.25928065,671.31,670.77,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116544696,0.25928065,671.31,670.78,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116544896,0.25928065,671.31,670.79,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116545196,0.25928065,671.31,670.8,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116545399,0.25928065,671.31,670.81,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116545597,0.25928065,671.31,670.82,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116545900,0.25928065,671.31,670.83,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116546200,0.25928065,671.31,670.84,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116546500,0.25928065,671.31,670.85,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116546701,0.25928065,671.31,670.86,1.521017]
["bitfinex-derivatives","BNBF0:USTF0",1752116546896,0.25928065,671.31,670.58,4.1921598]
["bitfinex-derivatives","BNBF0:USTF0",1752116547198,0.25928065,671.31,670.59,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116547499,0.25928065,671.31,670.6,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116547696,0.25928065,671.31,670.61,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116547996,0.25928065,671.31,670.62,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116548200,0.25928065,671.31,670.63,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116548397,0.25928065,671.31,670.64,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116548597,0.25928065,671.31,670.65,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116548798,0.25928065,671.31,670.66,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116548996,0.25928065,671.31,670.67,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116549294,0.25928065,671.31,670.68,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116549498,0.25928065,671.31,670.69,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116549699,0.25928065,671.31,670.7,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116549899,0.25928065,671.31,670.71,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116550098,0.25928065,671.31,670.72,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116550301,0.25928065,671.31,670.73,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116550499,0.25928065,671.31,670.74,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116550803,0.25928065,671.31,670.75,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116551098,0.25928065,671.31,670.76,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116551400,0.25928065,671.31,670.77,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116551602,0.25928065,671.31,670.78,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116551802,0.25928065,671.31,670.79,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116552002,0.25928065,671.31,670.8,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116552203,0.25928065,671.31,670.81,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116552503,0.25928065,671.31,670.82,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116552703,0.25928065,671.31,670.83,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116553003,0.25928065,671.31,670.84,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116553304,0.25928065,671.31,670.85,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116553499,0.25928065,671.31,670.86,1.5209716]
["bitfinex-derivatives","BNBF0:USTF0",1752116553701,0.25928065,671.31,670.58,4.1921598]
["bitfinex-derivatives","BNBF0:USTF0",1752116554003,0.25928065,671.31,670.59,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116554201,0.25928065,671.31,670.6,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116554400,0.25928065,671.31,670.61,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116554603,0.25928065,671.31,670.62,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116554903,0.25928065,671.31,670.63,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116555101,0.25928065,671.31,670.64,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116555400,0.25928065,671.31,670.65,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116555704,0.25928065,671.31,670.66,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116555903,0.25928065,671.31,670.67,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116556102,0.25928065,671.31,670.68,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116556406,0.25928065,671.31,670.69,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116556606,0.25928065,671.31,670.7,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116556807,0.25928065,671.31,670.71,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116557007,0.25928065,671.31,670.72,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116557206,0.25928065,671.31,670.73,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116557407,0.25928065,671.31,670.74,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116557705,0.25928065,671.31,670.58,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1752116557706,0.25928065,671.31,670.75,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116558003,0.25928065,671.31,670.76,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116558202,3.3479208,671.29,670.77,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116558404,3.3479208,671.29,670.78,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116558604,3.3479208,671.29,670.79,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116558804,3.3479208,671.29,670.8,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116559105,0.25928065,671.31,670.81,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116559304,0.25928065,671.31,670.82,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116559506,0.25928065,671.31,670.83,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116559806,0.25928065,671.31,670.84,1.5211491]
["bitfinex-derivatives","BNBF0:USTF0",1752116560005,3.3479208,671.3,670.58,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1752116560205,3.60720145,671.31,670.59,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116560407,3.60720145,671.31,670.6,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116560608,0.25928065,671.31,670.61,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116560803,0.25928065,671.31,670.62,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116561003,0.25928065,671.31,670.63,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116561207,0.25928065,671.31,670.64,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116561405,0.25928065,671.31,670.65,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116561604,0.25928065,671.31,670.66,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116561804,0.25928065,671.31,670.67,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116562005,0.25928065,671.31,670.68,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116562308,0.25928065,671.31,670.69,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116562504,0.25928065,671.31,670.7,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116562708,0.25928065,671.31,670.71,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116562910,0.25928065,671.31,670.72,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116563110,0.25928065,671.31,670.73,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116563309,0.25928065,671.31,670.74,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116563507,0.25928065,671.31,670.75,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116563711,0.25928065,671.31,670.76,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116564010,0.25928065,671.31,670.77,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116564208,0.25928065,671.31,670.78,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116564508,0.25928065,671.31,670.79,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116564711,0.25928065,671.31,670.8,1.5205895]
["bitfinex-derivatives","BNBF0:USTF0",1752116564911,0.25928065,671.31,670.58,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1752116565109,0.25928065,671.31,670.59,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116565313,0.25928065,671.31,670.6,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116565509,0.25928065,671.31,670.61,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116565809,0.25928065,671.31,670.62,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116566008,0.25928065,671.31,670.63,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116566311,0.25928065,671.31,670.64,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116566607,0.25928065,671.31,670.65,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116566810,0.25928065,671.31,670.66,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116567012,0.25928065,671.31,670.67,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116567313,0.25928065,671.31,670.68,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116567612,0.25928065,671.31,670.69,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116567813,0.25928065,671.31,670.7,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116568014,0.25928065,671.31,670.71,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116568212,0.25928065,671.31,670.72,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116568409,0.25928065,671.31,670.73,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116568612,0.25928065,671.31,670.74,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116568813,0.25928065,671.31,670.75,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116569113,3.60720145,671.31,670.76,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116569308,3.60720145,671.31,670.77,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116569515,3.60720145,671.31,670.78,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116569716,3.60720145,671.31,670.79,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116569916,3.60720145,671.31,670.8,1.5202626]
["bitfinex-derivatives","BNBF0:USTF0",1752116570117,3.3479208,671.3,670.58,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1752116570320,3.3479208,671.3,670.59,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116570519,3.3479208,671.25,670.6,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116570815,3.3479208,671.25,670.61,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116571014,3.3479208,671.25,670.62,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116571313,3.3479208,671.25,670.63,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116571518,3.3479208,671.25,670.64,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116571715,3.3479208,671.25,670.65,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116571915,3.3479208,671.25,670.66,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116572118,3.3479208,671.25,670.67,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116572318,3.3479208,671.24,670.68,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116572519,3.60720145,671.31,670.69,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116572716,3.60720145,671.31,670.7,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116572914,3.60720145,671.31,670.71,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116573123,3.60720145,671.31,670.72,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116573317,3.60720145,671.31,670.73,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116573514,3.3479208,671.3,670.74,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116573715,3.3479208,671.3,670.75,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116573916,3.3479208,671.3,670.76,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116574220,3.3479208,671.3,670.77,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116574419,3.3479208,671.3,670.78,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116574618,3.3479208,671.3,670.79,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116574818,3.3479208,671.3,670.8,1.520117]
["bitfinex-derivatives","BNBF0:USTF0",1752116575117,3.3479208,671.3,670.58,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1752116575323,3.3479208,671.3,670.59,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116575519,3.3479208,671.3,670.6,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116575722,3.3479208,671.3,670.61,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116575920,3.3479208,671.3,670.62,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116576223,3.3479208,671.3,670.63,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116576518,0.25928065,671.31,670.64,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116576723,0.25928065,671.31,670.65,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116576923,0.25928065,671.31,670.66,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116577219,0.25928065,671.31,670.67,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116577420,0.25928065,671.31,670.68,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116577719,0.25928065,671.31,670.69,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116577922,0.25928065,671.31,670.7,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116578121,0.25928065,671.31,670.71,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116578324,0.25928065,671.31,670.72,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116578526,0.25928065,671.31,670.73,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116578727,0.25928065,671.31,670.74,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116579028,0.25928065,671.31,670.75,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116579327,0.25928065,671.31,670.76,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116579526,0.25928065,671.31,670.77,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116579726,0.25928065,671.31,670.78,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116579924,0.25928065,671.31,670.79,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116580130,0.25928065,671.31,670.8,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116580326,0.25928065,671.31,670.81,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116580522,0.25928065,671.31,670.82,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116580727,0.25928065,671.31,670.83,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116581027,0.25928065,671.31,670.84,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116581326,0.25928065,671.31,670.85,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116581524,0.25928065,671.31,670.86,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116581724,0.25928065,671.31,670.87,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116582024,0.25928065,671.31,670.88,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116582223,0.25928065,671.31,670.89,1.5202065]
["bitfinex-derivatives","BNBF0:USTF0",1752116582425,0.25928065,671.31,670.58,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1752116582625,0.25928065,671.31,670.59,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116582828,0.25928065,671.31,670.6,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116583126,0.25928065,671.31,670.61,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116583325,0.25928065,671.31,670.62,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116583629,0.25928065,671.31,670.63,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116583825,0.25928065,671.31,670.64,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116584025,0.25928065,671.31,670.65,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116584327,0.25928065,671.31,670.66,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116584526,0.25928065,671.31,670.67,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116584731,0.25928065,671.31,670.68,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116584931,0.25928065,671.31,670.69,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116585232,0.25928065,671.31,670.7,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116585431,0.25928065,671.31,670.71,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116585628,0.25928065,671.31,670.72,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116585832,0.25928065,671.31,670.73,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116586033,0.25928065,671.31,670.74,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116586231,0.25928065,671.31,670.75,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116586429,0.25928065,671.31,670.76,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116586741,0.25928065,671.31,670.77,4.0138949]
["bitfinex-derivatives","BNBF0:USTF0",1752116586932,0.25928065,671.31,670.78,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116587231,0.25928065,671.31,670.79,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116587431,0.25928065,671.31,670.8,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116587632,0.25928065,671.31,670.81,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116587832,0.25928065,671.31,670.82,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116588032,0.25928065,671.31,670.83,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116588331,0.25928065,671.31,670.77,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752116588332,0.25928065,671.31,670.84,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116588532,0.25928065,671.31,670.85,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116588729,0.25928065,671.31,670.86,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116588931,0.25928065,671.31,670.87,1.5198949]
["bitfinex-derivatives","BNBF0:USTF0",1752116589135,0.25928065,671.31,670.77,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752116589333,0.25928065,671.31,670.78,1.5156383]
["bitfinex-derivatives","BNBF0:USTF0",1752116589534,0.25928065,671.31,670.79,1.5156383]
["bitfinex-derivatives","BNBF0:USTF0",1752116589735,0.25928065,671.31,670.8,1.5156383]
["bitfinex-derivatives","BNBF0:USTF0",1752116589930,0.25928065,671.31,670.81,1.5156383]
["bitfinex-derivatives","BNBF0:USTF0",1752116590134,0.25928065,671.31,670.82,1.5156383]
["bitfinex-derivatives","BNBF0:USTF0",1752116590331,0.25928065,671.31,670.83,1.5156383]
["bitfinex-derivatives","BNBF0:USTF0",1752116590636,0.25928065,671.31,670.84,1.5156383]
["bitfinex-derivatives","BNBF0:USTF0",1752116590835,0.25928065,671.31,670.85,1.5156383]
["bitfinex-derivatives","BNBF0:USTF0",1752116591036,0.25928065,671.31,670.86,1.5156383]
["bitfinex-derivatives","BNBF0:USTF0",1752116591234,0.25928065,671.31,670.87,1.5156383]
["bitfinex-derivatives","BNBF0:USTF0",1752116591435,3.3479208,671.69,670.88,1.5155014]
["bitfinex-derivatives","BNBF0:USTF0",1752116591631,0.25923719,671.46,670.89,1.5155014]
["bitfinex-derivatives","BNBF0:USTF0",1752116591935,0.25923719,671.46,670.77,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752116592233,0.25923719,671.46,670.78,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116592436,0.25923719,671.46,670.79,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116592636,0.25923719,671.46,670.8,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116592836,0.25923719,671.46,670.81,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116593031,0.25923719,671.46,670.77,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752116593032,0.25923719,671.46,670.82,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116593236,0.25923719,671.46,670.83,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116593538,0.25923719,671.46,670.84,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116593736,0.25923719,671.46,670.85,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116593935,0.25923719,671.46,670.86,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116594139,0.25923719,671.46,670.87,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116594439,0.25923719,671.46,670.88,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116594637,0.25923719,671.46,670.89,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116594835,0.25923719,671.46,670.9,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116595034,0.25923719,671.46,670.91,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116595236,0.25923719,671.46,670.92,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116595435,0.25923719,671.46,670.93,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116595639,0.25923719,671.46,670.94,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116595941,0.25923719,671.46,670.95,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116596139,0.25923719,671.46,670.96,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116596340,0.25923719,671.46,670.97,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116596540,0.25923719,671.46,670.98,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116596837,0.25923719,671.46,670.99,1.51549969]
["bitfinex-derivatives","BNBF0:USTF0",1752116597041,0.25923719,671.46,670.77,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752116597239,0.25923719,671.46,670.78,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116597439,0.25923719,671.46,670.79,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116597735,0.25923719,671.46,670.8,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116598035,0.25923719,671.46,670.81,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116598237,0.25923719,671.46,670.82,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116598442,0.25923719,671.46,670.83,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116598639,0.25923719,671.46,670.84,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116598842,0.25923719,671.46,670.85,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116599039,0.25923719,671.46,670.86,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116599239,0.25923719,671.46,670.87,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116599436,0.25923719,671.46,670.88,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116599641,0.25923719,671.46,670.89,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116599842,0.25923719,671.46,670.9,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116600043,0.25923719,671.46,670.91,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116600243,0.25923719,671.46,670.92,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116600542,0.25923719,671.46,670.93,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116600743,0.25923719,671.46,670.94,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116600945,0.25923719,671.46,670.95,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116601144,0.25923719,671.46,670.96,1.5124573]
["bitfinex-derivatives","BNBF0:USTF0",1752116601338,0.25923719,671.46,670.77,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752116601543,0.25923719,671.46,670.78,1.5111877]
["bitfinex-derivatives","BNBF0:USTF0",1752116601743,0.25923719,671.46,670.79,1.5111877]
["bitfinex-derivatives","BNBF0:USTF0",1752116601940,0.25923719,671.46,670.8,1.5111877]
["bitfinex-derivatives","BNBF0:USTF0",1752116602143,0.25923719,671.46,670.81,1.5111877]
["bitfinex-derivatives","BNBF0:USTF0",1752116602341,0.25923719,671.46,670.82,1.5111877]
["bitfinex-derivatives","BNBF0:USTF0",1752116602540,0.25923719,671.46,670.83,1.5111877]
["bitfinex-derivatives","BNBF0:USTF0",1752116602740,0.25923719,671.46,670.84,1.5111877]
["bitfinex-derivatives","BNBF0:USTF0",1752116602940,0.25923719,671.46,670.85,1.5111877]
["bitfinex-derivatives","BNBF0:USTF0",1752116603141,0.25923719,671.46,670.86,1.5111877]
["bitfinex-derivatives","BNBF0:USTF0",1752116603347,0.25923719,671.46,670.87,1.5111877]
["bitfinex-derivatives","BNBF0:USTF0",1752116603547,0.25923719,671.46,670.88,1.5111877]
["bitfinex-derivatives","BNBF0:USTF0",1752116603743,0.25923719,671.46,670.89,1.5111877]
["bitfinex-derivatives","BNBF0:USTF0",1752116604047,0.25923719,671.46,670.9,1.5111877]
["bitfinex-derivatives","BNBF0:USTF0",1752116604247,0.25923719,671.46,670.91,1.5111877]
["bitfinex-derivatives","BNBF0:USTF0",1752116604547,0.25923719,671.46,670.92,1.5111877]
["bitfinex-derivatives","BNBF0:USTF0",1752116604746,0.25923719,671.46,670.77,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752116604747,0.25923719,671.46,670.93,1.5111877]
["bitfinex-derivatives","BNBF0:USTF0",1752116604948,0.25923719,671.46,670.77,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752116605146,0.25923719,671.46,670.78,1.5108855]
["bitfinex-derivatives","BNBF0:USTF0",1752116605345,0.25923719,671.46,670.79,1.5108855]
["bitfinex-derivatives","BNBF0:USTF0",1752116605549,0.25923719,671.46,670.8,1.5108855]
["bitfinex-derivatives","BNBF0:USTF0",1752116605751,0.25923719,671.46,670.81,1.5108855]
["bitfinex-derivatives","BNBF0:USTF0",1752116605947,0.25923719,671.46,670.82,1.5108855]
["bitfinex-derivatives","BNBF0:USTF0",1752116606248,0.25923719,671.46,670.83,1.5108855]
["bitfinex-derivatives","BNBF0:USTF0",1752116606447,0.25923719,671.46,670.84,1.5108855]
["bitfinex-derivatives","BNBF0:USTF0",1752116606750,0.25923719,671.46,670.85,1.5107774]
["bitfinex-derivatives","BNBF0:USTF0",1752116607047,0.25923719,671.46,670.86,1.5107774]
["bitfinex-derivatives","BNBF0:USTF0",1752116607246,0.25923719,671.46,670.87,1.5107774]
["bitfinex-derivatives","BNBF0:USTF0",1752116607448,0.25923719,671.46,670.88,1.5107774]
["bitfinex-derivatives","BNBF0:USTF0",1752116607647,0.25923719,671.46,670.89,1.5107774]
["bitfinex-derivatives","BNBF0:USTF0",1752116607949,0.25923719,671.46,670.9,1.5107774]
["bitfinex-derivatives","BNBF0:USTF0",1752116608149,0.25923719,671.46,670.91,1.5107774]
["bitfinex-derivatives","BNBF0:USTF0",1752116608347,0.25923719,671.46,670.92,1.5107774]
["bitfinex-derivatives","BNBF0:USTF0",1752116608646,0.25923719,671.46,670.93,1.5107774]
["bitfinex-derivatives","BNBF0:USTF0",1752116608846,0.25923719,671.46,670.69,1.6644709]
["bitfinex-derivatives","BNBF0:USTF0",1752116609046,0.25923719,671.46,670.7,1.5108114]
["bitfinex-derivatives","BNBF0:USTF0",1752116609251,0.25923719,671.46,670.71,1.5108114]
["bitfinex-derivatives","BNBF0:USTF0",1752116609549,0.25923719,671.46,670.72,1.5108114]
["bitfinex-derivatives","BNBF0:USTF0",1752116609750,0.25923719,671.46,670.73,1.5108114]
["bitfinex-derivatives","BNBF0:USTF0",1752116609945,0.25923719,671.46,670.74,1.5108114]
["bitfinex-derivatives","BNBF0:USTF0",1752116610151,0.25923719,671.46,670.75,1.5108114]
["bitfinex-derivatives","BNBF0:USTF0",1752116610451,0.25923719,671.46,670.76,1.5108114]
["bitfinex-derivatives","BNBF0:USTF0",1752116610651,0.25923719,671.46,670.77,3.2798114]
["bitfinex-derivatives","BNBF0:USTF0",1752116610851,0.25923719,671.46,670.78,1.5108114]
["bitfinex-derivatives","BNBF0:USTF0",1752116611147,0.25923719,671.46,670.79,1.5108114]
["bitfinex-derivatives","BNBF0:USTF0",1752116611346,0.25923719,671.46,670.8,1.5108114]
["bitfinex-derivatives","BNBF0:USTF0",1752116611551,0.25923719,671.46,670.81,1.5108114]
["bitfinex-derivatives","BNBF0:USTF0",1752116611748,0.25923719,671.46,670.82,1.5108114]
["bitfinex-derivatives","BNBF0:USTF0",1752116612052,0.25923719,671.46,670.83,1.5108114]
["bitfinex-derivatives","BNBF0:USTF0",1752116612249,0.25923719,671.46,670.84,1.5108114]
["bitfinex-derivatives","BNBF0:USTF0",1752116612454,0.25923719,671.46,670.85,1.5104246]
["bitfinex-derivatives","BNBF0:USTF0",1752116612654,0.25923719,671.46,670.86,1.5104246]
["bitfinex-derivatives","BNBF0:USTF0",1752116612852,0.25923719,671.46,670.87,1.5104246]
["bitfinex-derivatives","BNBF0:USTF0",1752116613055,0.25923719,671.46,670.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752116613056,0.25923719,671.46,670.88,1.5104246]
["bitfinex-derivatives","BNBF0:USTF0",1752116613256,0.25923719,671.46,670.89,1.5104246]
["bitfinex-derivatives","BNBF0:USTF0",1752116613456,0.25923719,671.46,670.9,1.5104246]
["bitfinex-derivatives","BNBF0:USTF0",1752116613656,0.25923719,671.46,670.91,1.5104246]
["bitfinex-derivatives","BNBF0:USTF0",1752116613858,0.25923719,671.46,670.92,1.5104246]
["bitfinex-derivatives","BNBF0:USTF0",1752116614079,0.25923719,671.46,670.93,1.5104246]
["bitfinex-derivatives","BNBF0:USTF0",1752116614358,0.25923719,671.46,670.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752116614559,0.25923719,671.46,670.78,1.5102648]
["bitfinex-derivatives","BNBF0:USTF0",1752116614754,0.25923719,671.46,670.79,1.5102648]
["bitfinex-derivatives","BNBF0:USTF0",1752116614954,0.25923719,671.46,670.8,1.5102648]
["bitfinex-derivatives","BNBF0:USTF0",1752116615158,0.25923719,671.46,670.81,1.5102648]
["bitfinex-derivatives","BNBF0:USTF0",1752116615355,0.25923719,671.46,670.82,1.5102648]
["bitfinex-derivatives","BNBF0:USTF0",1752116615559,0.25923719,671.46,670.83,1.5102648]
["bitfinex-derivatives","BNBF0:USTF0",1752116615755,0.25923719,671.46,670.84,1.5102648]
["bitfinex-derivatives","BNBF0:USTF0",1752116615959,0.25923719,671.46,670.85,1.5102648]
["bitfinex-derivatives","BNBF0:USTF0",1752116616157,0.25923719,671.46,670.86,1.5102648]
["bitfinex-derivatives","BNBF0:USTF0",1752116616358,0.25923719,671.46,670.87,1.5102648]
["bitfinex-derivatives","BNBF0:USTF0",1752116616555,0.25923719,671.46,670.88,1.5102648]
["bitfinex-derivatives","BNBF0:USTF0",1752116616859,0.25923719,671.46,670.89,1.5102648]
["bitfinex-derivatives","BNBF0:USTF0",1752116617056,0.25923719,671.46,670.9,1.5102648]
["bitfinex-derivatives","BNBF0:USTF0",1752116617356,0.25923719,671.46,670.91,1.5102648]
["bitfinex-derivatives","BNBF0:USTF0",1752116617659,0.25923719,671.46,670.92,1.5102648]
["bitfinex-derivatives","BNBF0:USTF0",1752116617859,0.25923719,671.46,670.93,1.5102648]
["bitfinex-derivatives","BNBF0:USTF0",1752116618056,0.25923719,671.46,670.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752116618257,0.25923719,671.46,670.78,1.51063]
["bitfinex-derivatives","BNBF0:USTF0",1752116618458,0.25923719,671.46,670.79,1.51063]
["bitfinex-derivatives","BNBF0:USTF0",1752116618662,0.25923719,671.46,670.8,1.51063]
["bitfinex-derivatives","BNBF0:USTF0",1752116618863,0.25923719,671.46,670.81,1.51063]
["bitfinex-derivatives","BNBF0:USTF0",1752116619063,0.25923719,671.46,670.82,1.51063]
["bitfinex-derivatives","BNBF0:USTF0",1752116619263,0.25923719,671.46,670.83,1.51063]
["bitfinex-derivatives","BNBF0:USTF0",1752116619561,0.25923719,671.46,670.84,1.51063]
["bitfinex-derivatives","BNBF0:USTF0",1752116619764,0.25923719,671.46,670.85,1.51063]
["bitfinex-derivatives","BNBF0:USTF0",1752116619966,0.25923719,671.46,670.86,1.51063]
["bitfinex-derivatives","BNBF0:USTF0",1752116620163,0.25923719,671.46,670.87,1.51063]
["bitfinex-derivatives","BNBF0:USTF0",1752116620362,0.25923719,671.46,670.88,1.51063]
["bitfinex-derivatives","BNBF0:USTF0",1752116620562,0.25923719,671.46,670.89,1.51063]
["bitfinex-derivatives","BNBF0:USTF0",1752116620761,0.25923719,671.46,670.9,1.51063]
["bitfinex-derivatives","BNBF0:USTF0",1752116620961,0.25923719,671.46,670.91,1.51063]
["bitfinex-derivatives","BNBF0:USTF0",1752116621164,0.25923719,671.46,670.92,1.51063]
["bitfinex-derivatives","BNBF0:USTF0",1752116621363,0.25923719,671.46,670.93,1.51063]
["bitfinex-derivatives","BNBF0:USTF0",1752116621565,0.25923719,671.46,670.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752116621762,0.25923719,671.46,670.78,1.5130453]
["bitfinex-derivatives","BNBF0:USTF0",1752116621960,0.25923719,671.46,670.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752116621961,0.25923719,671.46,670.79,1.5130453]
["bitfinex-derivatives","BNBF0:USTF0",1752116622265,0.25923719,671.46,670.8,1.5130453]
["bitfinex-derivatives","BNBF0:USTF0",1752116622462,0.25923719,671.46,670.81,1.5130453]
["bitfinex-derivatives","BNBF0:USTF0",1752116622761,0.25923719,671.46,670.82,1.5130453]
["bitfinex-derivatives","BNBF0:USTF0",1752116622963,0.25923719,671.46,670.83,1.5130453]
["bitfinex-derivatives","BNBF0:USTF0",1752116623263,0.25923719,671.46,670.84,1.5130453]
["bitfinex-derivatives","BNBF0:USTF0",1752116623462,0.25923719,671.46,670.85,1.5130453]
["bitfinex-derivatives","BNBF0:USTF0",1752116623663,0.25923719,671.46,670.86,1.5130453]
["bitfinex-derivatives","BNBF0:USTF0",1752116623862,0.25923719,671.46,670.87,1.5130453]
["bitfinex-derivatives","BNBF0:USTF0",1752116624069,0.25923719,671.46,670.88,1.5130453]
["bitfinex-derivatives","BNBF0:USTF0",1752116624267,0.25923719,671.46,670.89,1.5130453]
["bitfinex-derivatives","BNBF0:USTF0",1752116624465,0.25923719,671.46,670.9,1.5130453]
["bitfinex-derivatives","BNBF0:USTF0",1752116624668,0.25923719,671.46,670.91,1.5130453]
["bitfinex-derivatives","BNBF0:USTF0",1752116624865,0.25923719,671.46,670.92,1.5130453]
["bitfinex-derivatives","BNBF0:USTF0",1752116625064,0.25923719,671.46,670.93,1.5130453]
["bitfinex-derivatives","BNBF0:USTF0",1752116625365,0.25923719,671.46,670.94,1.5130453]
["bitfinex-derivatives","BNBF0:USTF0",1752116625567,0.25923719,671.46,670.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752116625766,0.25923719,671.46,670.78,1.5132834]
["bitfinex-derivatives","BNBF0:USTF0",1752116625963,0.25923719,671.46,670.79,1.5132834]
["bitfinex-derivatives","BNBF0:USTF0",1752116626167,0.25923719,671.46,670.8,1.5132834]
["bitfinex-derivatives","BNBF0:USTF0",1752116626363,0.25923719,671.46,670.81,1.5132834]
["bitfinex-derivatives","BNBF0:USTF0",1752116626669,0.25923719,671.46,670.82,1.5132834]
["bitfinex-derivatives","BNBF0:USTF0",1752116626866,0.25923719,671.46,670.83,1.5132834]
["bitfinex-derivatives","BNBF0:USTF0",1752116627065,0.25923719,671.46,670.84,1.5132834]
["bitfinex-derivatives","BNBF0:USTF0",1752116627270,0.25923719,671.46,670.85,1.5132834]
["bitfinex-derivatives","BNBF0:USTF0",1752116627566,0.25923719,671.46,670.86,1.5132834]
["bitfinex-derivatives","BNBF0:USTF0",1752116627769,0.25923719,671.46,670.87,1.5132834]
["bitfinex-derivatives","BNBF0:USTF0",1752116628068,0.25923719,671.46,670.88,1.5132834]
["bitfinex-derivatives","BNBF0:USTF0",1752116628268,0.25923719,671.46,670.89,1.5132834]
["bitfinex-derivatives","BNBF0:USTF0",1752116628467,0.25923719,671.46,670.9,1.5132834]
["bitfinex-derivatives","BNBF0:USTF0",1752116628670,0.25923719,671.46,670.91,1.5132834]
["bitfinex-derivatives","BNBF0:USTF0",1752116628965,0.25923719,671.46,670.92,1.5132834]
["bitfinex-derivatives","BNBF0:USTF0",1752116629170,0.25923719,671.46,670.93,1.5132834]
["bitfinex-derivatives","BNBF0:USTF0",1752116629370,0.25923719,671.46,670.94,1.5132834]
["bitfinex-derivatives","BNBF0:USTF0",1752116629567,0.25923719,671.46,670.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752116629773,0.25923719,671.46,670.78,1.5137067]
["bitfinex-derivatives","BNBF0:USTF0",1752116630065,0.25923719,671.46,670.79,1.5137067]
["bitfinex-derivatives","BNBF0:USTF0",1752116630270,0.25923719,671.46,670.8,1.5137067]
["bitfinex-derivatives","BNBF0:USTF0",1752116630468,0.25923719,671.46,670.81,1.5137067]
["bitfinex-derivatives","BNBF0:USTF0",1752116630671,0.25923719,671.46,670.82,1.5137067]
["bitfinex-derivatives","BNBF0:USTF0",1752116630966,0.25923719,671.46,670.83,1.5137067]
["bitfinex-derivatives","BNBF0:USTF0",1752116631166,0.25923719,671.46,670.84,1.5137067]
["bitfinex-derivatives","BNBF0:USTF0",1752116631367,0.25923719,671.46,670.85,1.5137067]
["bitfinex-derivatives","BNBF0:USTF0",1752116631571,0.25923719,671.46,670.86,1.5137067]
["bitfinex-derivatives","BNBF0:USTF0",1752116631768,0.25923719,671.46,670.87,1.5137067]
["bitfinex-derivatives","BNBF0:USTF0",1752116631973,0.25923719,671.46,670.88,1.5137067]
["bitfinex-derivatives","BNBF0:USTF0",1752116632267,0.25923719,671.46,670.89,1.5137067]
["bitfinex-derivatives","BNBF0:USTF0",1752116632470,0.25923719,671.46,670.9,1.5137067]
["bitfinex-derivatives","BNBF0:USTF0",1752116632670,0.25923719,671.46,670.91,1.5137067]
["bitfinex-derivatives","BNBF0:USTF0",1752116632869,0.25923719,671.46,670.92,1.5137067]
["bitfinex-derivatives","BNBF0:USTF0",1752116633170,0.25923719,671.46,670.93,1.5137067]
["bitfinex-derivatives","BNBF0:USTF0",1752116633372,0.25923719,671.46,670.94,1.5137067]
["bitfinex-derivatives","BNBF0:USTF0",1752116633570,0.25923719,671.46,670.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752116633770,0.25923719,671.46,670.78,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116634071,0.25923719,671.46,670.79,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116634276,0.25923719,671.46,670.8,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116634573,0.25923719,671.46,670.81,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116634872,0.25923719,671.46,670.82,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116635070,0.25923719,671.46,670.83,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116635371,0.25923719,671.46,670.84,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116635576,0.25923719,671.46,670.85,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116635876,0.25923719,671.46,670.86,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116636076,0.25923719,671.46,670.87,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116636373,0.25923719,671.46,670.88,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116636571,0.25923719,671.46,670.89,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116636772,0.25923719,671.46,670.9,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116636977,0.25923719,671.46,670.91,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116637171,0.25923719,671.46,670.92,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116637372,0.25923719,671.46,670.93,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116637574,0.25923719,671.46,670.94,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116637773,0.25923719,671.46,670.95,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116637977,0.25923719,671.46,670.96,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116638178,0.25923719,671.46,670.97,1.5143548]
["bitfinex-derivatives","BNBF0:USTF0",1752116638375,0.25923719,671.46,670.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752116638574,0.25923719,671.46,670.78,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116638777,0.25923719,671.46,670.79,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116638978,0.25923719,671.46,670.8,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116639175,0.25923719,671.46,670.81,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116639379,0.25923719,671.46,670.82,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116639575,0.25923719,671.46,670.83,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116639781,0.25923719,671.46,670.84,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116639978,0.25923719,671.46,670.85,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116640279,0.25923719,671.46,670.86,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116640478,0.25923719,671.46,670.87,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116640777,0.25923719,671.46,670.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752116640778,0.25923719,671.46,670.88,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116640978,0.25923719,671.46,670.89,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116641183,0.25923719,671.46,670.9,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116641379,0.25923719,671.46,670.91,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116641679,0.25923719,671.46,670.92,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116641979,0.25923719,671.46,670.93,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116642180,0.25923719,671.46,670.94,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116642384,0.25923719,671.46,670.95,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116642683,0.25923719,671.46,670.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752116642684,0.25923719,671.46,670.96,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116642979,0.25923719,671.46,670.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752116642980,0.25923719,671.46,670.97,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116643185,0.25923719,671.46,670.98,1.5155796]
["bitfinex-derivatives","BNBF0:USTF0",1752116643379,0.25923719,671.46,670.99,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116643587,0.25923719,671.46,670.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752116643782,0.25923719,671.46,670.78,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116643982,0.25923719,671.46,670.79,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116644183,0.25923719,671.46,670.8,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116644384,0.25923719,671.46,670.81,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116644583,0.25923719,671.46,670.82,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116644784,0.25923719,671.46,670.83,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116644982,0.25923719,671.46,670.84,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116645184,0.25923719,671.46,670.85,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116645384,0.25923719,671.46,670.86,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116645585,0.25923719,671.46,670.87,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116645784,0.25923719,671.46,670.88,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116645988,0.25923719,671.46,670.89,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116646284,0.25923719,671.46,670.9,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116646484,0.25923719,671.46,670.91,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116646688,0.25923719,671.46,670.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752116646689,0.25923719,671.46,670.92,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116646888,0.25923719,671.46,670.93,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116647089,0.25923719,671.46,670.94,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116647289,0.25923719,671.46,670.95,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116647490,0.25923719,671.46,670.96,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116647789,0.25923719,671.46,670.97,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116647984,0.25923719,671.46,670.98,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116648185,0.25923719,671.46,670.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752116648186,0.25923719,671.46,670.99,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116648386,0.25923719,671.46,671.0,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116648588,0.25923719,671.46,671.01,1.5164326]
["bitfinex-derivatives","BNBF0:USTF0",1752116648787,0.25923719,671.46,670.77,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752116649084,0.25923719,671.46,670.78,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116649287,0.25923719,671.46,670.79,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116649487,0.25923719,671.46,670.8,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116649689,0.25923719,671.46,670.81,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116649986,0.25923719,671.46,670.82,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116650287,0.25923719,671.46,670.83,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116650487,0.25923719,671.46,670.84,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116650787,0.25923719,671.46,670.85,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116650990,0.25923719,671.46,670.86,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116651287,0.25923719,671.46,670.87,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116651485,0.25923719,671.46,670.88,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116651686,0.25923719,671.46,670.89,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116651890,0.25923719,671.46,670.9,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116652086,0.25923719,671.46,670.91,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116652287,0.25923719,671.46,670.92,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116652592,0.25923719,671.46,670.93,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116652791,0.25923719,671.46,670.94,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116652992,0.25923719,671.46,670.95,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116653191,0.25923719,671.46,670.96,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116653388,0.25923719,671.46,670.97,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116653588,0.25923719,671.46,670.98,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116653793,0.25923719,671.46,670.99,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116653990,0.25923719,671.46,671.0,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116654189,0.25923719,671.46,671.01,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116654391,0.25923719,671.46,671.02,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116654589,0.25923719,671.46,671.03,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116654795,0.25923719,671.46,671.04,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116654998,0.25923719,671.46,671.05,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116655292,0.25923719,671.46,671.06,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116655493,0.25923719,671.46,671.07,1.5176221]
["bitfinex-derivatives","BNBF0:USTF0",1752116655696,0.25923719,671.46,670.8,1.6640823]
["bitfinex-derivatives","BNBF0:USTF0",1752116655992,0.25923719,671.46,670.81,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116656191,0.25923719,671.46,670.82,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116656394,0.25923719,671.46,670.83,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116656592,0.25923719,671.46,670.84,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116656795,0.25923719,671.46,670.85,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116656997,0.25923719,671.46,670.86,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116657197,0.25923719,671.46,670.87,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116657398,0.25923719,671.46,670.88,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116657597,0.25923719,671.46,670.89,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116657799,0.25923719,671.46,670.9,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116658001,0.25923719,671.46,670.91,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116658202,0.25923719,671.46,670.92,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116658398,0.25923719,671.46,670.93,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116658605,0.25923719,671.46,670.83,1.6640823]
["bitfinex-derivatives","BNBF0:USTF0",1752116658606,0.25923719,671.46,670.94,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116658798,0.25923719,671.46,670.95,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116658999,0.25923719,671.46,670.83,1.6640823]
["bitfinex-derivatives","BNBF0:USTF0",1752116659000,0.25923719,671.46,670.96,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116659198,0.25923719,671.46,670.83,1.6640823]
["bitfinex-derivatives","BNBF0:USTF0",1752116659199,0.25923719,671.46,670.97,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116659398,0.25923719,671.46,670.98,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116659598,0.25923719,671.46,670.99,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116659803,0.25923719,671.46,671.0,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116660098,0.25923719,671.46,671.01,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116660304,0.25923719,671.46,671.02,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116660600,0.25923719,671.46,671.03,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116660903,0.25923719,671.46,671.04,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116661103,0.25923719,671.46,671.05,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116661303,0.25923719,671.46,671.06,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116661504,0.25923719,671.46,671.07,1.5202382]
["bitfinex-derivatives","BNBF0:USTF0",1752116661704,0.25923719,671.46,670.76,1.6640823]
["bitfinex-derivatives","BNBF0:USTF0",1752116662000,0.25923719,671.46,670.77,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116662200,0.25923719,671.46,670.78,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116662403,0.25923719,671.46,670.79,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116662602,0.25923719,671.46,670.8,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116662801,0.25923719,671.46,670.81,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116663003,0.25923719,671.46,670.82,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116663202,0.25923719,671.46,670.83,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116663401,0.25923719,671.46,670.84,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116663604,0.25923719,671.46,670.85,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116663803,0.25923719,671.46,670.86,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116664005,0.25923719,671.46,670.59,2.229693]
["bitfinex-derivatives","BNBF0:USTF0",1752116664006,0.25923719,671.46,670.87,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116664206,0.25923719,671.46,670.88,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116664406,0.25923719,671.46,670.89,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116664605,0.25923719,671.46,670.9,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116664803,0.25923719,671.46,670.91,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116665006,0.25923719,671.46,670.92,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116665302,0.25923719,671.46,670.93,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116665504,0.25923719,671.46,670.94,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116665704,0.25923719,671.46,670.95,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116665903,0.25923719,671.46,670.96,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116666110,0.25923719,671.46,670.97,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116666308,0.25923719,671.46,670.98,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116666507,0.25923719,671.46,670.89,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1752116666508,0.25923719,671.46,670.99,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116666707,0.25923719,671.46,671.0,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116666905,0.25923719,671.46,671.01,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116667104,0.25923719,671.46,671.02,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116667306,0.25923719,671.46,671.03,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116667503,0.25923719,671.46,671.04,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116667706,0.25923719,671.46,671.05,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116667908,0.25923719,671.46,671.06,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116668109,0.25923719,671.46,671.07,1.5202688]
["bitfinex-derivatives","BNBF0:USTF0",1752116668305,0.25923719,671.46,670.89,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1752116668607,0.25923719,671.46,670.9,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116668811,0.25923719,671.46,670.91,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116669010,0.25923719,671.46,670.92,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116669209,0.25923719,671.46,670.93,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116669405,0.25923719,671.46,670.94,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116669608,0.25923719,671.46,670.95,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116669807,0.25923719,671.46,670.96,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116670008,0.25923719,671.46,670.97,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116670207,0.25923719,671.46,670.98,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116670408,0.25923719,671.46,670.89,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1752116670409,0.25923719,671.46,670.99,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116670612,0.25923719,671.46,671.0,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116670810,0.25923719,671.46,671.01,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116671008,0.25923719,671.46,670.89,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1752116671009,0.25923719,671.46,671.02,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116671308,0.25923719,671.46,671.03,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116671507,0.25923719,671.46,671.04,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116671708,0.25923719,671.46,671.05,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116672012,0.25923719,671.46,671.06,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116672213,0.25923719,671.46,671.07,1.5201043]
["bitfinex-derivatives","BNBF0:USTF0",1752116672510,0.25923719,671.46,670.89,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1752116672708,0.25923719,671.46,670.9,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116672908,0.25923719,671.46,670.91,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116673212,0.25923719,671.46,670.92,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116673413,0.25923719,671.46,670.93,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116673613,0.25923719,671.46,670.94,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116673815,0.25923719,671.46,670.95,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116674113,0.25923719,671.46,670.96,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116674309,0.25923719,671.46,670.97,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116674516,0.25923719,671.46,670.98,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116674714,0.25923719,671.46,670.99,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116674913,0.25923719,671.46,671.0,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116675112,0.25923719,671.46,671.01,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116675311,0.25923719,671.46,671.02,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116675513,0.25923719,671.46,671.03,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116675713,0.25923719,671.46,671.04,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116675913,0.25923719,671.46,671.05,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116676113,0.25923719,671.46,671.06,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116676317,0.25923719,671.46,671.07,1.5199149]
["bitfinex-derivatives","BNBF0:USTF0",1752116676520,0.25923719,671.46,670.89,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1752116676819,0.25923719,671.46,670.9,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116677113,0.25923719,671.46,670.91,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116677318,0.25923719,671.46,670.92,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116677517,0.25923719,671.46,670.93,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116677716,0.25923719,671.46,670.94,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116677918,0.25923719,671.46,670.95,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116678118,0.25923719,671.46,670.96,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116678416,0.25923719,671.46,670.97,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116678615,0.25923719,671.46,670.98,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116678818,0.25923719,671.46,670.99,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116679016,0.25923719,671.46,671.0,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116679215,0.25923719,671.46,671.01,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116679419,0.25923719,671.46,671.02,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116679619,0.25923719,671.46,671.03,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116679815,0.25923719,671.46,671.04,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116680017,0.25923719,671.46,671.05,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116680219,0.25923719,671.46,671.06,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116680417,0.25923719,671.46,671.07,1.5200493]
["bitfinex-derivatives","BNBF0:USTF0",1752116680720,0.25923719,671.46,670.84,1.6640823]
["bitfinex-derivatives","BNBF0:USTF0",1752116680916,0.25923719,671.46,670.85,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116681115,0.25923719,671.46,670.86,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116681316,0.25923719,671.46,670.87,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116681620,0.25923719,671.46,670.88,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116681621,3.60715799,671.46,670.88,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116681916,3.60715799,671.46,670.89,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116682121,3.60715799,671.46,670.9,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116682317,3.60715799,671.46,670.91,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116682523,3.60715799,671.46,670.92,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116682716,3.60715799,671.46,670.93,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116682917,3.60715799,671.46,670.94,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116683216,3.60715799,671.46,670.95,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116683422,3.3479208,671.45,670.96,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116683618,3.3479208,671.45,670.97,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116683922,3.3479208,671.45,670.98,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116684121,3.3479208,671.45,670.99,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116684319,3.3479208,671.45,671.0,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116684519,3.3479208,671.45,671.01,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116684718,3.3479208,671.45,671.02,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116685025,0.25923719,671.46,671.03,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116685318,0.25923719,671.46,671.04,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116685523,0.25923719,671.46,671.05,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116685722,0.25923719,671.46,671.06,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116685924,0.25923719,671.46,671.07,1.5207649]
["bitfinex-derivatives","BNBF0:USTF0",1752116686124,0.25923719,671.46,670.95,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752116686323,0.25923719,671.46,670.96,1.5207437]
["bitfinex-derivatives","BNBF0:USTF0",1752116686524,0.25923719,671.46,670.97,1.5207437]
["bitfinex-derivatives","BNBF0:USTF0",1752116686824,0.25923719,671.46,670.98,1.5207437]
["bitfinex-derivatives","BNBF0:USTF0",1752116687026,0.25923719,671.46,670.99,1.5207437]
["bitfinex-derivatives","BNBF0:USTF0",1752116687224,0.25923719,671.46,671.0,1.5207437]
["bitfinex-derivatives","BNBF0:USTF0",1752116687422,0.25923719,671.46,671.01,1.5207437]
["bitfinex-derivatives","BNBF0:USTF0",1752116687722,0.25923719,671.46,671.02,1.5207437]
["bitfinex-derivatives","BNBF0:USTF0",1752116688021,0.25923719,671.46,671.03,1.5207437]
["bitfinex-derivatives","BNBF0:USTF0",1752116688226,0.25923719,671.46,671.04,1.5207437]
["bitfinex-derivatives","BNBF0:USTF0",1752116688427,0.25923719,671.46,671.05,1.5207437]
["bitfinex-derivatives","BNBF0:USTF0",1752116688631,0.25923719,671.46,671.06,1.5207437]
["bitfinex-derivatives","BNBF0:USTF0",1752116688827,0.25923719,671.46,671.07,1.5207437]
["bitfinex-derivatives","BNBF0:USTF0",1752116689128,0.25923719,671.46,670.95,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752116689327,3.3479208,671.86,670.96,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116689629,0.25919567,671.62,670.97,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116689825,0.25919567,671.62,670.98,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116690030,0.25919567,671.62,670.99,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116690229,0.25919567,671.62,671.0,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116690425,0.25919567,671.62,671.01,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116690631,0.25919567,671.62,671.02,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116690827,0.25919567,671.62,671.03,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116691026,0.25919567,671.62,671.04,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116691231,3.3479208,671.81,671.05,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116691527,0.25914935,671.73,671.06,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116691731,0.25914935,671.73,671.07,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116692032,0.25914935,671.73,671.08,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116692330,0.25914935,671.73,671.09,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116692530,0.25914935,671.73,670.95,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752116692531,0.25914935,671.73,671.1,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116692725,0.25914935,671.73,671.11,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116692929,0.25914935,671.73,671.12,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116693228,0.25914935,671.73,671.13,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116693427,0.25914935,671.73,671.14,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116693726,0.25914935,671.73,671.15,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116693930,0.25914935,671.73,670.95,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752116693931,0.25914935,671.73,671.16,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116694131,0.25914935,671.73,671.17,1.5207336]
["bitfinex-derivatives","BNBF0:USTF0",1752116694431,0.25914935,671.73,670.95,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752116694627,0.25914935,671.73,670.96,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116694826,0.25914935,671.73,670.97,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116695027,0.25914935,671.73,670.98,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116695228,0.25914935,671.73,670.95,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752116695229,0.25914935,671.73,670.99,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116695424,0.25914935,671.73,671.0,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116695632,0.25914935,671.73,671.01,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116695831,0.25914935,671.73,671.02,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116696033,0.25914935,671.73,671.03,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116696232,0.25914935,671.73,671.04,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116696430,0.25914935,671.73,671.05,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116696631,0.25914935,671.73,671.06,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116696830,0.25914935,671.73,671.07,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116697031,0.25914935,671.73,671.08,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116697229,0.25914935,671.73,671.09,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116697434,0.25914935,671.73,671.1,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116697634,0.25914935,671.73,671.11,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116697831,0.25914935,671.73,671.12,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116698034,0.25914935,671.73,671.13,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116698335,0.25914935,671.73,671.14,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116698630,0.25914935,671.73,671.15,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116698931,0.25914935,671.73,671.16,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116699130,0.25914935,671.73,671.17,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116699329,0.25914935,671.73,671.18,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116699634,0.25914935,671.73,671.19,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116699831,0.25914935,671.73,671.2,1.5153516]
["bitfinex-derivatives","BNBF0:USTF0",1752116700032,0.25914935,671.73,670.95,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752116700230,0.25914935,671.73,670.96,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116700437,0.25914935,671.73,670.97,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116700735,0.25914935,671.73,670.98,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116701031,0.25914935,671.73,670.99,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116701231,0.25914935,671.73,671.0,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116701429,0.25914935,671.73,671.01,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116701635,0.25914935,671.73,671.02,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116701833,0.25914935,671.73,671.03,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116702034,0.25914935,671.73,671.04,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116702232,0.25914935,671.73,671.05,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116702535,0.25914935,671.73,671.06,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116702835,0.25914935,671.73,671.07,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116703036,0.25914935,671.73,671.08,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116703235,0.25914935,671.73,671.09,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116703435,0.25914935,671.73,671.1,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116703632,0.25914935,671.73,671.11,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116703834,0.25914935,671.73,671.12,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116704033,0.25914935,671.73,671.13,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116704236,0.25914935,671.73,671.14,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116704435,0.25914935,671.73,671.15,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116704633,0.25914935,671.73,671.16,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116704835,0.25914935,671.73,671.17,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116705033,0.25914935,671.73,671.18,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116705333,0.25914935,671.73,671.19,1.5133121]
["bitfinex-derivatives","BNBF0:USTF0",1752116705539,0.25914935,671.73,670.95,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752116705735,0.25914935,671.73,670.96,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116705933,0.25914935,671.73,670.97,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116706136,0.25914935,671.73,670.98,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116706336,0.25914935,671.73,670.99,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116706540,0.25914935,671.73,671.0,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116706739,0.25914935,671.73,671.01,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116706939,0.25914935,671.73,671.02,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116707140,0.25914935,671.73,671.03,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116707438,0.25914935,671.73,671.04,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116707639,0.25914935,671.73,671.05,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116707836,0.25914935,671.73,671.06,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116708035,0.25914935,671.73,671.07,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116708237,0.25914935,671.73,671.08,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116708536,0.25914935,671.73,671.09,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116708736,0.25914935,671.73,671.1,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116708940,0.25914935,671.73,671.11,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116709140,0.25914935,671.73,671.12,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116709338,0.25914935,671.73,671.13,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116709540,0.25914935,671.73,671.14,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116709736,0.25914935,671.73,671.15,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116709939,0.25914935,671.73,671.16,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116710139,0.25914935,671.73,671.17,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116710340,0.25914935,671.73,671.18,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116710537,0.25914935,671.73,671.19,1.5121611]
["bitfinex-derivatives","BNBF0:USTF0",1752116710739,0.25914935,671.73,670.95,3.6724511]
["bitfinex-derivatives","BNBF0:USTF0",1752116711041,0.25914935,671.73,670.96,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116711240,0.25914935,671.73,670.97,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116711441,0.25914935,671.73,670.98,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116711638,0.25914935,671.73,670.99,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116711839,0.25914935,671.73,671.0,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116712038,0.25914935,671.73,671.01,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116712242,0.25914935,671.73,671.02,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116712442,0.25914935,671.73,671.03,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116712642,0.25914935,671.73,671.04,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116712841,0.25914935,671.73,671.05,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116713043,0.25914935,671.73,671.06,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116713240,0.25914935,671.73,671.07,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116713440,0.25914935,671.73,671.08,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116713644,0.25914935,671.73,671.09,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116713844,0.25914935,671.73,671.1,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116714145,0.25914935,671.73,671.11,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116714444,0.25914935,671.73,671.12,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116714643,0.25914935,671.73,671.13,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116714841,0.25914935,671.73,671.14,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116715040,0.25914935,671.73,671.15,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116715242,0.25914935,671.73,671.16,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116715441,0.25914935,671.73,671.17,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116715744,0.25914935,671.73,671.18,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116715945,0.25914935,671.73,671.19,1.5114762]
["bitfinex-derivatives","BNBF0:USTF0",1752116716245,0.25914935,671.73,670.95,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752116716545,0.25914935,671.73,670.96,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116716745,0.25914935,671.73,670.97,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116717042,0.25914935,671.73,670.98,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116717246,0.25914935,671.73,670.99,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116717444,0.25914935,671.73,671.0,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116717641,0.25914935,671.73,671.01,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116717941,0.25914935,671.73,671.02,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116718143,0.25914935,671.73,671.03,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116718342,0.25914935,671.73,671.04,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116718544,0.25914935,671.73,671.05,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116718743,0.25914935,671.73,671.06,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116719045,0.25914935,671.73,671.07,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116719248,0.25914935,671.73,671.08,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116719443,0.25914935,671.73,671.09,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116719641,0.25914935,671.73,671.1,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116719845,0.25914935,671.73,671.11,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116720045,0.25914935,671.73,671.12,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116720246,0.25914935,671.73,671.13,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116720444,0.25914935,671.73,671.14,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116720642,0.25914935,671.73,671.15,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116720842,0.25914935,671.73,671.16,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116721045,0.25914935,671.73,671.17,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116721245,0.25914935,671.73,671.18,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116721442,0.25914935,671.73,671.19,1.5110497]
["bitfinex-derivatives","BNBF0:USTF0",1752116721643,0.25914935,671.73,670.95,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752116721847,0.25914935,671.73,670.96,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116722046,0.25914935,671.73,670.97,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116722243,0.25914935,671.73,670.98,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116722547,0.25914935,671.73,670.99,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116722744,0.25914935,671.73,671.0,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116722942,0.25914935,671.73,671.01,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116723143,0.25914935,671.73,670.95,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752116723144,0.25914935,671.73,671.02,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116723442,0.25914935,671.73,671.03,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116723646,0.25914935,671.73,671.04,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116723945,0.25914935,671.73,671.05,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116724144,0.25914935,671.73,671.06,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116724342,0.25914935,671.73,671.07,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116724544,0.25914935,671.73,671.08,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116724843,0.25914935,671.73,671.09,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116725145,0.25914935,671.73,671.1,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116725443,0.25914935,671.73,671.11,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116725648,0.25914935,671.73,671.12,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116725848,0.25914935,671.73,671.13,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116726046,0.25914935,671.73,671.14,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116726250,0.25914935,671.73,671.15,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116726448,0.25914935,671.73,671.16,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116726651,0.25914935,671.73,671.17,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116726852,0.25914935,671.73,671.18,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116727054,0.25914935,671.73,671.19,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116727254,0.25914935,671.73,671.2,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1752116727550,0.25914935,671.73,670.85,1.6634511]
["bitfinex-derivatives","BNBF0:USTF0",1752116727849,0.25914935,671.73,670.86,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116728049,0.25914935,671.73,670.87,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116728354,0.25914935,671.73,670.88,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116728653,0.25914935,671.73,670.89,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116728854,0.25914935,671.73,670.9,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116729053,0.25914935,671.73,670.91,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116729255,0.25914935,671.73,670.92,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116729555,0.25914935,671.73,670.93,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116729755,0.25914935,671.73,670.94,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116730050,0.25914935,671.73,670.95,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116730251,0.25914935,671.73,670.96,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116730450,0.25914935,671.73,670.97,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116730650,0.25914935,671.73,670.98,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116730952,0.25914935,671.73,670.87,3.7894511]
["bitfinex-derivatives","BNBF0:USTF0",1752116730953,0.25914935,671.73,670.99,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116731157,0.25914935,671.73,671.0,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116731356,0.25914935,671.73,671.01,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116731556,0.25914935,671.73,671.02,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116731757,0.25914935,671.73,671.03,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116732057,0.25914935,671.73,671.04,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116732357,0.25914935,671.73,671.05,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116732657,0.25914935,671.73,671.06,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116732856,0.25914935,671.73,671.07,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116733054,0.25914935,671.73,671.08,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116733257,0.25914935,671.73,671.09,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116733454,0.25914935,671.73,671.1,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116733657,0.25914935,671.73,671.11,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116733855,0.25914935,671.73,671.12,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116734055,0.25914935,671.73,671.13,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116734259,0.25914935,671.73,671.14,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116734558,0.25914935,671.73,671.15,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116734758,0.25914935,671.73,671.16,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116734958,0.25914935,671.73,671.17,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116735159,0.25914935,671.73,671.18,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116735459,0.25914935,671.73,671.19,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116735659,0.25914935,671.73,671.2,1.5122393]
["bitfinex-derivatives","BNBF0:USTF0",1752116735958,0.25914935,671.73,670.87,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752116736156,0.25914935,671.73,670.88,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116736354,0.25914935,671.73,670.89,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116736558,0.25914935,671.73,670.9,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116736757,0.25914935,671.73,670.91,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116736957,0.25914935,671.73,670.92,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116737156,0.25914935,671.73,670.93,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116737360,0.25914935,671.73,670.94,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116737560,0.25914935,671.73,670.95,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116737757,0.25914935,671.73,670.96,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116737961,0.25914935,671.73,670.97,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116738261,0.25914935,671.73,670.98,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116738461,0.25914935,671.73,670.99,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116738758,0.25914935,671.73,671.0,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116738966,0.25914935,671.73,671.01,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116739159,0.25914935,671.73,671.02,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116739457,0.25914935,671.73,671.03,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116739662,0.25914935,671.73,671.04,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116739858,0.25914935,671.73,671.05,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116740062,0.25914935,671.73,671.06,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116740260,0.25914935,671.73,671.07,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116740460,0.25914935,671.73,671.08,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116740660,0.25914935,671.73,671.09,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116740857,0.25914935,671.73,671.1,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116741060,0.25914935,671.73,671.11,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116741264,0.25914935,671.73,671.12,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116741469,0.25914935,671.73,671.13,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116741664,0.25914935,671.73,671.14,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116741959,0.25914935,671.73,671.15,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116742164,0.25914935,671.73,671.16,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116742360,0.25914935,671.73,671.17,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116742565,0.25914935,671.73,671.18,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116742764,0.25914935,671.73,671.19,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116742961,0.25914935,671.73,671.2,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116743165,0.25914935,671.73,671.21,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116743363,0.25914935,671.73,671.22,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116743565,0.25914935,671.73,671.23,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116743766,0.25914935,671.73,671.24,1.5131595]
["bitfinex-derivatives","BNBF0:USTF0",1752116743966,0.25914935,671.73,670.87,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752116744168,0.25914935,671.73,670.88,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116744369,0.25914935,671.73,670.89,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116744569,0.25914935,671.73,670.9,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116744770,0.25914935,671.73,670.91,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116744971,0.25914935,671.73,670.92,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116745270,0.25914935,671.73,670.93,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116745470,0.25914935,671.73,670.94,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116745670,0.25914935,671.73,670.95,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116745870,0.25914935,671.73,670.96,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116746067,0.25914935,671.73,670.97,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116746368,0.25914935,671.73,670.98,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116746568,0.25914935,671.73,670.99,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116746868,0.25914935,671.73,671.0,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116747067,0.25914935,671.73,671.01,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116747271,0.25914935,671.73,671.02,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116747473,0.25914935,671.73,671.03,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116747673,0.25914935,671.73,671.04,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116747873,0.25914935,671.73,671.05,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116748075,0.25914935,671.73,671.06,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116748269,0.25914935,671.73,671.07,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116748474,0.25914935,671.73,671.08,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116748674,0.25914935,671.73,671.09,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116748973,0.25914935,671.73,671.1,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116749176,0.25914935,671.73,671.11,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116749377,0.25914935,671.73,671.12,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116749576,0.25914935,671.73,671.13,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116749879,0.25914935,671.73,671.14,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116750073,0.25914935,671.73,671.15,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116750275,0.25914935,671.73,671.16,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116750474,0.25914935,671.73,671.17,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116750679,0.25914935,671.73,671.18,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116750878,0.25914935,671.73,671.19,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116751080,0.25914935,671.73,671.2,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116751277,0.25914935,671.73,671.21,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116751476,0.25914935,671.73,671.22,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116751677,0.25914935,671.73,671.23,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116751879,0.25914935,671.73,671.24,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116752177,0.25914935,671.73,671.25,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116752380,0.25914935,671.73,671.26,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116752576,0.25914935,671.73,671.27,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116752779,0.25914935,671.73,671.28,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116753079,0.25914935,671.73,671.29,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116753275,0.25914935,671.73,671.3,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116753479,0.25914935,671.73,671.31,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116753676,0.25914935,671.73,671.32,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116753876,0.25914935,671.73,671.33,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116754077,0.25914935,671.73,671.34,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116754378,0.25914935,671.73,671.35,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116754580,0.25914935,671.73,671.36,1.5144208]
["bitfinex-derivatives","BNBF0:USTF0",1752116754778,0.25914935,671.73,671.02,1.6634511]
["bitfinex-derivatives","BNBF0:USTF0",1752116754981,0.25914935,671.73,670.87,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752116754982,0.25914935,671.73,671.03,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116755182,0.25914935,671.73,671.04,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116755382,0.25914935,671.73,671.05,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116755678,0.25914935,671.73,671.06,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116755877,0.25914935,671.73,671.07,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116756083,0.25914935,671.73,671.08,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116756377,0.25914935,671.73,671.09,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116756581,0.25914935,671.73,671.1,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116756881,0.25914935,671.73,671.11,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116757082,0.25914935,671.73,671.12,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116757282,0.25914935,671.73,671.13,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116757579,0.25914935,671.73,671.14,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116757881,0.25914935,671.73,671.15,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116758080,0.25914935,671.73,671.16,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116758284,0.25914935,671.73,671.17,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116758483,0.25914935,671.73,671.18,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116758779,0.25914935,671.73,671.19,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116758983,0.25914935,671.73,671.2,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116759181,0.25914935,671.73,671.21,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116759484,0.25914935,671.73,671.22,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116759680,0.25914935,671.73,671.23,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116759881,0.25914935,671.73,670.98,1.6634511]
["bitfinex-derivatives","BNBF0:USTF0",1752116759882,0.25914935,671.73,671.24,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116760080,0.25914935,671.73,671.25,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116760286,0.25914935,671.73,671.26,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116760484,0.25914935,671.73,671.27,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116760685,0.25914935,671.73,671.28,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116760884,0.25914935,671.73,671.29,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116761180,0.25914935,671.73,671.3,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116761383,0.25914935,671.73,671.31,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116761584,0.25914935,671.73,671.32,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116761782,0.25914935,671.73,671.33,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116761987,0.25914935,671.73,671.34,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116762186,0.25914935,671.73,671.35,1.5184088]
["bitfinex-derivatives","BNBF0:USTF0",1752116762388,0.25914935,671.73,670.98,1.6634511]
["bitfinex-derivatives","BNBF0:USTF0",1752116762585,0.25914935,671.73,670.99,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116762788,0.25914935,671.73,671.0,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116762988,0.25914935,671.73,671.01,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116763190,0.25914935,671.73,671.02,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116763391,0.25914935,671.73,671.03,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116763588,0.25914935,671.73,671.04,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116763887,0.25914935,671.73,671.05,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116764092,0.25914935,671.73,671.06,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116764290,0.25914935,671.73,671.07,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116764488,0.25914935,671.73,671.08,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116764687,0.25914935,671.73,671.09,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116764891,0.25914935,671.73,671.1,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116765092,0.25914935,671.73,671.11,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116765289,0.25914935,671.73,671.12,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116765588,0.25914935,671.73,671.13,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116765790,0.25914935,671.73,671.14,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116765994,0.25914935,671.73,671.15,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116766190,0.25914935,671.73,671.16,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116766488,0.25914935,671.73,671.17,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116766688,0.25914935,671.73,671.18,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116766888,0.25914935,671.73,671.19,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116767093,0.25914935,671.73,671.2,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116767392,0.25914935,671.73,671.21,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116767589,0.25914935,671.73,671.22,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116767793,0.25914935,671.73,671.23,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116767994,0.25914935,671.73,671.24,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116768293,0.25914935,671.73,671.25,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116768489,0.25914935,671.73,671.26,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116768691,0.25914935,671.73,671.27,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116768891,0.25914935,671.73,671.28,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116769093,0.25914935,671.73,671.29,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116769292,0.25914935,671.73,671.3,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116769492,0.25914935,671.73,671.31,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116769695,0.25914935,671.73,671.32,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116769891,0.25914935,671.73,671.33,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116770094,0.25914935,671.73,671.34,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116770297,0.25914935,671.73,671.35,1.518083]
["bitfinex-derivatives","BNBF0:USTF0",1752116770497,0.25914935,671.73,670.96,1.6634511]
["bitfinex-derivatives","BNBF0:USTF0",1752116770697,0.25914935,671.73,670.97,3.1815514]
["bitfinex-derivatives","BNBF0:USTF0",1752116770895,0.25914935,671.73,670.98,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116771093,0.25914935,671.73,670.99,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116771300,0.25914935,671.73,671.0,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116771598,0.25914935,671.73,671.01,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116771792,0.25914935,671.73,671.02,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116771996,0.25914935,671.73,671.03,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116772299,0.25914935,671.73,671.04,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116772499,0.25914935,671.73,671.05,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116772699,0.25914935,671.73,671.06,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116772999,0.25914935,671.73,671.07,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116773200,0.25914935,671.73,671.08,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116773495,0.25914935,671.73,671.09,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116773699,0.25914935,671.73,671.1,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116773899,0.25914935,671.73,671.11,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116774198,0.25914935,671.73,671.12,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116774395,0.25914935,671.73,671.13,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116774698,0.25914935,671.73,671.14,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116774899,0.25914935,671.73,671.15,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116775196,0.25914935,671.73,671.16,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116775399,0.25914935,671.73,671.17,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116775597,0.25914935,671.73,671.18,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116775800,0.25914935,671.73,671.19,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116775997,0.25914935,671.73,671.2,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116776200,0.25914935,671.73,671.21,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116776399,0.25914935,671.73,670.98,1.6634511]
["bitfinex-derivatives","BNBF0:USTF0",1752116776400,0.25914935,671.73,671.22,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116776598,0.25914935,671.73,671.23,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116776900,0.25914935,671.73,671.24,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116777095,0.25914935,671.73,671.25,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116777297,0.25914935,671.73,671.26,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116777497,0.25914935,671.73,671.27,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116777696,0.25914935,671.73,671.28,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116777998,0.25914935,671.73,671.29,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116778197,0.25914935,671.73,671.3,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116778399,0.25914935,671.73,671.31,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116778600,0.25914935,671.73,671.32,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116778900,0.25914935,671.73,671.33,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116779101,0.25914935,671.73,671.34,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116779298,0.25914935,671.73,671.35,1.5181003]
["bitfinex-derivatives","BNBF0:USTF0",1752116779604,0.25914935,671.73,670.99,1.6634511]
["bitfinex-derivatives","BNBF0:USTF0",1752116779802,0.25914935,671.73,671.0,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116780002,0.25914935,671.73,671.01,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116780302,0.25914935,671.73,671.02,3.1815246]
["bitfinex-derivatives","BNBF0:USTF0",1752116780495,0.25914935,671.73,671.03,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116780700,0.25914935,671.73,671.04,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116780898,0.25914935,671.73,671.05,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116781202,0.25914935,671.73,671.06,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116781404,0.25914935,671.73,671.07,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116781599,0.25914935,671.73,671.08,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116781801,0.25914935,671.73,671.09,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116782001,0.25914935,671.73,671.1,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116782198,0.25914935,671.73,671.11,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116782402,0.25914935,671.73,671.12,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116782603,0.25914935,671.73,671.13,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116782803,0.25914935,671.73,671.14,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116783003,0.25914935,671.73,671.15,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116783201,0.25914935,671.73,671.16,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116783401,0.25914935,671.73,671.17,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116783605,0.25914935,671.73,671.18,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116783905,0.25914935,671.73,671.19,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116784202,0.25914935,671.73,671.2,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116784401,0.25914935,671.73,671.21,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116784705,0.25914935,671.73,671.22,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116784902,0.25914935,671.73,671.23,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116785101,0.25914935,671.73,671.24,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116785302,0.25914935,671.73,671.25,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116785501,0.25914935,671.73,671.26,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116785705,0.25914935,671.73,671.27,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116785905,0.25914935,671.73,671.28,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116786103,0.25914935,671.73,671.29,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116786303,0.25914935,671.73,671.3,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116786504,0.25914935,671.73,671.31,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116786700,0.25914935,671.73,671.32,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116786902,0.25914935,671.73,671.33,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116787104,0.25914935,671.73,671.34,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116787302,0.25914935,671.73,671.35,1.5180735]
["bitfinex-derivatives","BNBF0:USTF0",1752116787501,0.25914935,671.73,671.01,1.6634511]
["bitfinex-derivatives","BNBF0:USTF0",1752116787807,0.25914935,671.73,671.02,1.5182126]
["bitfinex-derivatives","BNBF0:USTF0",1752116788006,0.25914935,671.73,671.03,1.5182126]
["bitfinex-derivatives","BNBF0:USTF0",1752116788205,0.25914935,671.73,671.04,1.5182126]
["bitfinex-derivatives","BNBF0:USTF0",1752116788508,0.25914935,671.73,671.05,1.5182126]
["bitfinex-derivatives","BNBF0:USTF0",1752116788709,0.25914935,671.73,671.06,1.5182126]
["bitfinex-derivatives","BNBF0:USTF0",1752116788907,0.25914935,671.73,671.07,1.5182126]
["bitfinex-derivatives","BNBF0:USTF0",1752116789207,0.25914935,671.73,671.08,1.5182126]
["bitfinex-derivatives","BNBF0:USTF0",1752116789407,0.25914935,671.73,671.09,1.5182126]
["bitfinex-derivatives","BNBF0:USTF0",1752116789608,0.25914935,671.73,671.1,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116789905,0.25914935,671.73,671.11,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116790104,0.25914935,671.73,671.12,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116790309,0.25914935,671.73,671.13,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116790510,0.25914935,671.73,671.14,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116790709,0.25914935,671.73,671.15,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116791009,0.25914935,671.73,671.16,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116791210,0.25914935,671.73,671.17,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116791411,0.25914935,671.73,671.18,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116791706,0.25914935,671.73,671.19,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116791905,0.25914935,671.73,671.2,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116792109,0.25914935,671.73,671.21,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116792304,0.25914935,671.73,671.22,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116792508,0.25914935,671.73,671.23,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116792706,0.25914935,671.73,671.24,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116792909,0.25914935,671.73,671.25,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116793104,0.25914935,671.73,671.26,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116793305,0.25914935,671.73,671.27,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116793508,0.25914935,671.73,671.28,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116793704,0.25914935,671.73,671.29,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116793909,0.25914935,671.73,671.3,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116794205,0.25914935,671.73,671.31,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116794405,0.25914935,671.73,671.32,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116794610,0.25914935,671.73,671.33,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116794910,0.25914935,671.73,671.34,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116795109,0.25914935,671.73,671.35,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116795406,0.25914935,671.73,671.36,1.5182754]
["bitfinex-derivatives","BNBF0:USTF0",1752116795610,0.25914935,671.73,670.98,1.6692409]
["bitfinex-derivatives","BNBF0:USTF0",1752116795910,0.25914935,671.73,670.99,3.187791]
["bitfinex-derivatives","BNBF0:USTF0",1752116796110,0.25914935,671.73,671.0,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116796308,0.25914935,671.73,671.01,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116796608,0.25914935,671.73,671.02,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116796807,0.25914935,671.73,671.03,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116797006,0.25914935,671.73,671.04,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116797209,0.25914935,671.73,671.05,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116797407,0.25914935,671.73,671.06,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116797607,0.25914935,671.73,671.07,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116797805,0.25914935,671.73,671.08,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116798006,0.25914935,671.73,671.09,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116798207,0.25914935,671.73,671.1,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116798408,0.25914935,671.73,671.11,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116798612,0.25914935,671.73,671.12,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116798808,0.25914935,671.73,671.13,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116799012,0.25914935,671.73,671.14,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116799209,0.25914935,671.73,671.15,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116799513,0.25914935,671.73,671.16,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116799712,0.25914935,671.73,671.17,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116799912,0.25914935,671.73,671.18,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116800209,0.25914935,671.73,671.19,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116800414,0.25914935,671.73,671.2,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116800614,0.25914935,671.73,671.21,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116800815,0.25914935,671.73,671.22,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116801013,0.25914935,671.73,671.23,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116801211,0.25914935,671.73,671.24,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116801416,0.25914935,671.73,671.25,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116801613,0.25914935,671.73,671.26,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116801812,0.25914935,671.73,671.27,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116802015,0.25914935,671.73,671.28,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116802219,0.25914935,671.73,671.29,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116802519,0.25914935,671.73,671.3,1.5185501]
["bitfinex-derivatives","BNBF0:USTF0",1752116802722,0.25914935,671.73,671.31,1.5181071]
["bitfinex-derivatives","BNBF0:USTF0",1752116802918,0.25914935,671.73,671.32,1.5181071]
["bitfinex-derivatives","BNBF0:USTF0",1752116803220,0.25914935,671.73,671.33,1.5181071]
["bitfinex-derivatives","BNBF0:USTF0",1752116803419,0.25914935,671.73,671.34,1.5181071]
["bitfinex-derivatives","BNBF0:USTF0",1752116803723,0.25914935,671.73,671.35,1.5181071]
["bitfinex-derivatives","BNBF0:USTF0",1752116803921,0.25914935,671.73,671.36,1.5181071]
["bitfinex-derivatives","BNBF0:USTF0",1752116804223,0.25914935,671.73,671.37,1.5181071]
["bitfinex-derivatives","BNBF0:USTF0",1752116804424,0.25914935,671.73,671.38,1.5181071]
["bitfinex-derivatives","BNBF0:USTF0",1752116804720,0.25914935,671.73,671.39,1.5181071]
["bitfinex-derivatives","BNBF0:USTF0",1752116804924,0.25914935,671.73,670.99,1.6700189]
["bitfinex-derivatives","BNBF0:USTF0",1752116805121,0.25914935,671.73,671.0,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116805325,0.25914935,671.73,671.01,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116805526,0.25914935,671.73,671.02,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116805723,0.25914935,671.73,671.03,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116806022,0.25914935,671.73,671.04,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116806223,0.25914935,671.73,671.05,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116806428,0.25914935,671.73,671.06,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116806724,0.25914935,671.73,671.07,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116806927,0.25914935,671.73,671.08,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116807227,0.25914935,671.73,671.09,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116807527,0.25914935,671.73,671.1,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116807725,0.25914935,671.73,671.11,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116807924,0.25914935,671.73,671.12,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116808124,0.25914935,671.73,671.13,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116808326,0.25914935,671.73,671.14,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116808526,0.25914935,671.73,671.15,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116808726,0.25914935,671.73,671.16,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116808926,0.25914935,671.73,671.17,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116809124,0.25914935,671.73,671.18,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116809326,0.25914935,671.73,671.19,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116809527,0.25914935,671.73,671.2,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116809824,0.25914935,671.73,671.21,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116810025,0.25914935,671.73,671.22,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116810228,0.25914935,671.73,671.23,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116810426,0.25914935,671.73,671.24,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116810624,0.25914935,671.73,671.04,1.6700189]
["bitfinex-derivatives","BNBF0:USTF0",1752116810625,0.25914935,671.73,671.25,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116810830,0.25914935,671.73,671.26,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116811028,0.25914935,671.73,671.27,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116811230,0.25914935,671.73,671.28,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116811529,0.25914935,671.73,671.29,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116811731,0.25914935,671.73,671.3,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116811925,0.25914935,671.73,671.31,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116812129,0.25914935,671.73,671.32,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116812331,0.25914935,671.73,671.33,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116812532,0.25914935,671.73,671.34,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116812727,0.25914935,671.73,671.35,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116813029,0.25914935,671.73,671.36,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116813332,0.25914935,671.73,671.37,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116813529,0.25914935,671.73,671.38,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116813731,0.25914935,671.73,671.39,1.5181453]
["bitfinex-derivatives","BNBF0:USTF0",1752116814031,0.25914935,671.73,671.05,1.6700189]
["bitfinex-derivatives","BNBF0:USTF0",1752116814231,0.25914935,671.73,671.06,3.1880251]
["bitfinex-derivatives","BNBF0:USTF0",1752116814432,0.25914935,671.73,671.07,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116814632,0.25914935,671.73,671.08,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116814933,0.25914935,671.73,671.09,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116815134,0.25914935,671.73,671.1,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116815333,0.25914935,671.73,671.11,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116815532,0.25914935,671.73,671.12,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116815732,0.25914935,671.73,671.13,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116815931,0.25914935,671.73,671.06,1.6700189]
["bitfinex-derivatives","BNBF0:USTF0",1752116815932,0.25914935,671.73,671.14,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116816135,0.25914935,671.73,671.15,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116816338,0.25914935,671.73,671.16,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116816534,0.25914935,671.73,671.17,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116816834,0.25914935,671.73,671.18,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116817036,0.25914935,671.73,671.19,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116817235,0.25914935,671.73,671.2,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116817433,0.25914935,671.73,671.21,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116817730,0.25914935,671.73,671.06,1.6700189]
["bitfinex-derivatives","BNBF0:USTF0",1752116817731,0.25914935,671.73,671.22,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116817935,0.25914935,671.73,671.23,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116818131,0.25914935,671.73,671.24,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116818334,0.25914935,671.73,671.25,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116818532,0.25914935,671.73,671.26,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116818732,0.25914935,671.73,671.27,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116818934,0.25914935,671.73,671.28,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116819136,0.25914935,671.73,671.29,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116819338,0.25914935,671.73,671.3,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116819533,0.25914935,671.73,671.31,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116819738,0.25914935,671.73,671.32,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116819932,0.25914935,671.73,671.33,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116820134,0.25914935,671.73,671.34,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116820338,0.25914935,671.73,671.35,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116820635,0.25914935,671.73,671.36,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116820838,0.25914935,671.73,671.37,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116821139,0.25914935,671.73,671.38,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116821336,0.25914935,671.73,671.39,1.5180062]
["bitfinex-derivatives","BNBF0:USTF0",1752116821635,0.25914935,671.73,671.13,1.6700189]
["bitfinex-derivatives","BNBF0:USTF0",1752116821836,0.25914935,671.73,671.14,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116822036,0.25914935,671.73,671.15,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116822338,0.25914935,671.73,671.16,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116822536,0.25914935,671.73,671.17,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116822737,0.25914935,671.73,671.18,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116822936,0.25914935,671.73,671.19,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116823138,0.25914935,671.73,671.2,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116823338,0.25914935,671.73,671.21,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116823534,0.25914935,671.73,671.2,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1752116823535,0.25914935,671.73,671.22,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116823736,0.25914935,671.73,671.23,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116823939,0.25914935,671.73,671.24,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116824138,0.25914935,671.73,671.25,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116824337,0.25914935,671.73,671.26,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116824541,0.25914935,671.73,671.27,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116824737,0.25914935,671.73,671.28,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116824942,0.25914935,671.73,671.29,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116825142,0.25914935,671.73,671.3,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116825436,0.25914935,671.73,671.31,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116825750,0.25914935,671.73,671.32,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116825938,0.25914935,671.73,671.33,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116826137,0.25914935,671.73,671.34,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116826336,0.25914935,671.73,671.35,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116826534,0.25914935,671.73,671.2,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1752116826535,0.25914935,671.73,671.36,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116826735,0.25914935,671.73,671.37,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116826938,0.25914935,671.73,671.38,1.5178623]
["bitfinex-derivatives","BNBF0:USTF0",1752116827141,0.25914935,671.73,671.2,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1752116827342,0.25914935,671.73,671.21,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116827541,0.25914935,671.73,671.22,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116827736,0.25914935,671.73,671.23,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116827940,0.25914935,671.73,671.24,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116828136,0.25914935,671.73,671.25,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116828338,0.25914935,671.73,671.26,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116828542,0.25914935,671.73,671.27,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116828837,0.25914935,671.73,671.28,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116829044,0.25914935,671.73,671.29,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116829342,0.25914935,671.73,671.3,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116829540,0.25914935,671.73,671.31,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116829740,0.25914935,671.73,671.32,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116829947,0.25914935,671.73,671.33,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116830144,0.25914935,671.73,671.34,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116830343,0.25914935,671.73,671.35,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116830541,0.25914935,671.73,671.36,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116830740,0.25914935,671.73,671.37,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116830945,0.25914935,671.73,671.38,1.51780552]
["bitfinex-derivatives","BNBF0:USTF0",1752116831143,0.25914935,671.73,671.2,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1752116831341,0.25914935,671.73,671.21,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116831644,0.25914935,671.73,671.22,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116831845,0.25914935,671.73,671.23,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116832040,0.25914935,671.73,671.24,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116832240,0.25914935,671.73,671.25,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116832445,0.25914935,671.73,671.26,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116832644,0.25914935,671.73,671.27,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116832842,0.25914935,671.73,671.28,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116833040,0.25914935,671.73,671.29,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116833241,0.25914935,671.73,671.3,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116833443,0.25914935,671.73,671.31,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116833642,0.25914935,671.73,671.32,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116833846,0.25914935,671.73,671.33,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116834046,0.25914935,671.73,671.34,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116834242,0.25914935,671.73,671.35,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116834447,0.25914935,671.73,671.36,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116834648,0.25914935,671.73,671.37,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116834943,0.25914935,671.73,671.38,1.5162395]
["bitfinex-derivatives","BNBF0:USTF0",1752116835150,0.25914935,671.73,671.2,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1752116835443,0.25914935,671.73,671.21,1.5160386]
["bitfinex-derivatives","BNBF0:USTF0",1752116835648,0.25914935,671.73,671.22,1.5160386]
["bitfinex-derivatives","BNBF0:USTF0",1752116835949,0.25914935,671.73,671.23,1.5160386]
["bitfinex-derivatives","BNBF0:USTF0",1752116836145,0.25914935,671.73,671.24,1.5160386]
["bitfinex-derivatives","BNBF0:USTF0",1752116836448,0.25914935,671.73,671.25,1.5160386]
["bitfinex-derivatives","BNBF0:USTF0",1752116836745,0.25914935,671.73,671.26,1.5160386]
["bitfinex-derivatives","BNBF0:USTF0",1752116836950,0.25914935,671.73,671.27,1.5160386]
["bitfinex-derivatives","BNBF0:USTF0",1752116837149,0.25914935,671.73,671.28,1.5160386]
["bitfinex-derivatives","BNBF0:USTF0",1752116837344,0.25914935,671.73,671.29,1.5160386]
["bitfinex-derivatives","BNBF0:USTF0",1752116837646,0.25914935,671.73,671.3,1.5160386]
["bitfinex-derivatives","BNBF0:USTF0",1752116837848,0.25914935,671.73,671.31,1.5160386]
["bitfinex-derivatives","BNBF0:USTF0",1752116838045,0.25914935,671.73,671.32,1.5160386]
["bitfinex-derivatives","BNBF0:USTF0",1752116838244,0.25914935,671.73,671.33,1.5160386]
["bitfinex-derivatives","BNBF0:USTF0",1752116838448,0.25914935,671.73,671.34,1.5160386]
["bitfinex-derivatives","BNBF0:USTF0",1752116838648,0.25914935,671.73,671.35,1.5160386]
["bitfinex-derivatives","BNBF0:USTF0",1752116838847,0.25914935,671.73,671.36,1.5160386]
["bitfinex-derivatives","BNBF0:USTF0",1752116839050,0.25914935,671.73,671.37,1.5160386]
["bitfinex-derivatives","BNBF0:USTF0",1752116839247,0.25914935,671.73,671.2,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1752116839451,0.25914935,671.73,671.21,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116839649,0.25914935,671.73,671.22,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116839950,0.25914935,671.73,671.23,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116840147,0.25914935,671.73,671.24,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116840349,0.25914935,671.73,671.25,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116840550,0.25914935,671.73,671.26,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116840749,0.25914935,671.73,671.27,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116840954,0.25914935,671.73,671.28,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116841254,0.25914935,671.73,671.29,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116841451,0.25914935,671.73,671.3,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116841751,0.25914935,671.73,671.31,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116841952,0.25914935,671.73,671.32,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116842152,0.25914935,671.73,671.33,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116842353,0.25914935,671.73,671.34,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116842654,0.25914935,671.73,671.35,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116842855,0.25914935,671.73,671.36,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116843054,0.25914935,671.73,671.37,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116843251,0.25914935,671.73,671.38,1.516075]
["bitfinex-derivatives","BNBF0:USTF0",1752116843454,0.25914935,671.73,671.2,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1752116843654,0.25914935,671.73,671.21,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116843853,0.25914935,671.73,671.22,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116844057,0.25914935,671.73,671.23,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116844258,0.25914935,671.73,671.24,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116844554,0.25914935,671.73,671.25,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116844754,0.25914935,671.73,671.26,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116845053,0.25914935,671.73,671.27,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116845258,0.25914935,671.73,671.28,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116845555,0.25914935,671.73,671.29,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116845757,0.25914935,671.73,671.3,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116845953,0.25914935,671.73,671.31,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116846254,0.25914935,671.73,671.32,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116846455,0.25914935,671.73,671.33,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116846657,0.25914935,671.73,671.34,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116846854,0.25914935,671.73,671.35,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116847059,0.25914935,671.73,671.36,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116847258,0.25914935,671.73,671.37,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116847456,0.25914935,671.73,671.38,1.5161107]
["bitfinex-derivatives","BNBF0:USTF0",1752116847659,0.25914935,671.73,671.2,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1752116847859,0.25914935,671.73,671.21,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116848057,0.25914935,671.73,671.22,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116848356,0.25914935,671.73,671.23,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116848559,0.25914935,671.73,671.24,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116848863,0.25914935,671.73,671.25,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116849059,0.25914935,671.73,671.26,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116849254,0.25914935,671.73,671.27,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116849456,0.25914935,671.73,671.28,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116849756,0.25914935,671.73,671.29,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116850054,0.25914935,671.73,671.3,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116850256,0.25914935,671.73,671.31,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116850459,0.25914935,671.73,671.32,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116850756,0.25914935,671.73,671.33,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116850961,0.25914935,671.73,671.34,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116851258,0.25914935,671.73,671.35,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116851459,0.25914935,671.73,671.36,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116851661,0.25914935,671.73,671.37,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116851862,0.25914935,671.73,671.38,1.5161634]
["bitfinex-derivatives","BNBF0:USTF0",1752116852157,0.25914935,671.73,671.2,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1752116852358,0.25914935,671.73,671.21,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116852556,0.25914935,671.73,671.22,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116852759,0.25914935,671.73,671.23,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116852958,0.25914935,671.73,671.24,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116853158,0.25914935,671.73,671.25,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116853458,0.25914935,671.73,671.26,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116853658,0.25914935,671.73,671.27,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116853957,0.25914935,671.73,671.28,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116854157,0.25914935,671.73,671.29,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116854360,0.25914935,671.73,671.3,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116854662,0.25914935,671.73,671.31,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116854862,0.25914935,671.73,671.32,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116855061,0.25914935,671.73,671.33,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116855261,0.25914935,671.73,671.34,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116855465,0.25914935,671.73,671.35,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116855665,0.25914935,671.73,671.36,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116855862,0.25914935,671.73,671.37,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116856062,0.25914935,671.73,671.38,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116856362,0.25914935,671.73,671.39,1.5162662]
["bitfinex-derivatives","BNBF0:USTF0",1752116856564,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116856764,0.25914935,671.73,671.32,1.5164035]
["bitfinex-derivatives","BNBF0:USTF0",1752116857065,0.25914935,671.73,671.33,1.5164035]
["bitfinex-derivatives","BNBF0:USTF0",1752116857265,0.25914935,671.73,671.34,1.5164035]
["bitfinex-derivatives","BNBF0:USTF0",1752116857466,0.25914935,671.73,671.35,1.5164035]
["bitfinex-derivatives","BNBF0:USTF0",1752116857765,0.25914935,671.73,671.36,1.5164035]
["bitfinex-derivatives","BNBF0:USTF0",1752116857965,0.25914935,671.73,671.37,1.5164035]
["bitfinex-derivatives","BNBF0:USTF0",1752116858165,0.25914935,671.73,671.38,1.5164035]
["bitfinex-derivatives","BNBF0:USTF0",1752116858362,0.25914935,671.73,671.39,1.5164035]
["bitfinex-derivatives","BNBF0:USTF0",1752116858566,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116858766,0.25914935,671.73,671.32,1.5165001]
["bitfinex-derivatives","BNBF0:USTF0",1752116859064,0.25914935,671.73,671.33,1.5165001]
["bitfinex-derivatives","BNBF0:USTF0",1752116859267,0.25914935,671.73,671.34,1.5165001]
["bitfinex-derivatives","BNBF0:USTF0",1752116859465,0.25914935,671.73,671.35,1.5165001]
["bitfinex-derivatives","BNBF0:USTF0",1752116859668,0.25914935,671.73,671.36,1.5165001]
["bitfinex-derivatives","BNBF0:USTF0",1752116859969,0.25914935,671.73,671.37,1.5165001]
["bitfinex-derivatives","BNBF0:USTF0",1752116860168,0.25914935,671.73,671.38,1.5165001]
["bitfinex-derivatives","BNBF0:USTF0",1752116860366,0.25914935,671.73,671.39,1.5165001]
["bitfinex-derivatives","BNBF0:USTF0",1752116860570,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116860766,0.25914935,671.73,671.32,1.516355]
["bitfinex-derivatives","BNBF0:USTF0",1752116860967,0.25914935,671.73,671.33,1.516355]
["bitfinex-derivatives","BNBF0:USTF0",1752116861171,0.25914935,671.73,671.34,1.516355]
["bitfinex-derivatives","BNBF0:USTF0",1752116861471,0.25914935,671.73,671.35,1.516355]
["bitfinex-derivatives","BNBF0:USTF0",1752116861767,0.25914935,671.73,671.36,1.516355]
["bitfinex-derivatives","BNBF0:USTF0",1752116861972,0.25914935,671.73,671.37,1.516355]
["bitfinex-derivatives","BNBF0:USTF0",1752116862168,0.25914935,671.73,671.38,1.516355]
["bitfinex-derivatives","BNBF0:USTF0",1752116862373,0.25914935,671.73,671.39,1.516355]
["bitfinex-derivatives","BNBF0:USTF0",1752116862573,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116862867,0.25914935,671.73,671.32,1.5163478]
["bitfinex-derivatives","BNBF0:USTF0",1752116863072,0.25914935,671.73,671.33,1.5163478]
["bitfinex-derivatives","BNBF0:USTF0",1752116863269,0.25914935,671.73,671.34,1.5163478]
["bitfinex-derivatives","BNBF0:USTF0",1752116863472,0.25914935,671.73,671.35,1.5163478]
["bitfinex-derivatives","BNBF0:USTF0",1752116863773,0.25914935,671.73,671.36,1.5163478]
["bitfinex-derivatives","BNBF0:USTF0",1752116863978,0.25914935,671.73,671.37,1.5163478]
["bitfinex-derivatives","BNBF0:USTF0",1752116864172,0.25914935,671.73,671.38,1.5163478]
["bitfinex-derivatives","BNBF0:USTF0",1752116864374,0.25914935,671.73,671.39,1.5163478]
["bitfinex-derivatives","BNBF0:USTF0",1752116864574,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116864776,0.25914935,671.73,671.32,1.5163638]
["bitfinex-derivatives","BNBF0:USTF0",1752116864979,0.25914935,671.73,671.33,1.5163638]
["bitfinex-derivatives","BNBF0:USTF0",1752116865179,0.25914935,671.73,671.34,1.5163638]
["bitfinex-derivatives","BNBF0:USTF0",1752116865376,0.25914935,671.73,671.35,1.5163638]
["bitfinex-derivatives","BNBF0:USTF0",1752116865574,0.25914935,671.73,671.36,1.5163638]
["bitfinex-derivatives","BNBF0:USTF0",1752116865775,0.25914935,671.73,671.37,1.5163638]
["bitfinex-derivatives","BNBF0:USTF0",1752116866077,0.25914935,671.73,671.38,1.5163638]
["bitfinex-derivatives","BNBF0:USTF0",1752116866377,0.25914935,671.73,671.39,1.5163638]
["bitfinex-derivatives","BNBF0:USTF0",1752116866573,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116866774,0.25914935,671.73,671.32,1.5163851]
["bitfinex-derivatives","BNBF0:USTF0",1752116867074,0.25914935,671.73,671.33,1.5163851]
["bitfinex-derivatives","BNBF0:USTF0",1752116867274,0.25914935,671.73,671.34,1.5163851]
["bitfinex-derivatives","BNBF0:USTF0",1752116867576,0.25914935,671.73,671.35,1.5163851]
["bitfinex-derivatives","BNBF0:USTF0",1752116867779,0.25914935,671.73,671.36,1.5163851]
["bitfinex-derivatives","BNBF0:USTF0",1752116868077,0.25914935,671.73,671.37,1.5163851]
["bitfinex-derivatives","BNBF0:USTF0",1752116868276,0.25914935,671.73,671.38,1.5163851]
["bitfinex-derivatives","BNBF0:USTF0",1752116868480,0.25914935,671.73,671.39,1.5163851]
["bitfinex-derivatives","BNBF0:USTF0",1752116868675,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116868874,0.25914935,671.73,671.32,1.5164013]
["bitfinex-derivatives","BNBF0:USTF0",1752116869175,0.25914935,671.73,671.33,1.5164013]
["bitfinex-derivatives","BNBF0:USTF0",1752116869379,0.25914935,671.73,671.34,1.5164013]
["bitfinex-derivatives","BNBF0:USTF0",1752116869579,0.25914935,671.73,671.35,1.5164013]
["bitfinex-derivatives","BNBF0:USTF0",1752116869876,0.25914935,671.73,671.36,1.5164013]
["bitfinex-derivatives","BNBF0:USTF0",1752116870079,0.25914935,671.73,671.37,1.5164013]
["bitfinex-derivatives","BNBF0:USTF0",1752116870279,0.25914935,671.73,671.38,1.5164013]
["bitfinex-derivatives","BNBF0:USTF0",1752116870480,0.25914935,671.73,671.39,1.5164013]
["bitfinex-derivatives","BNBF0:USTF0",1752116870776,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116871075,0.25914935,671.73,671.32,1.5163846]
["bitfinex-derivatives","BNBF0:USTF0",1752116871275,0.25914935,671.73,671.33,1.5163846]
["bitfinex-derivatives","BNBF0:USTF0",1752116871480,0.25914935,671.73,671.34,1.5163846]
["bitfinex-derivatives","BNBF0:USTF0",1752116871674,0.25914935,671.73,671.35,1.5163846]
["bitfinex-derivatives","BNBF0:USTF0",1752116871877,0.25914935,671.73,671.36,1.5163846]
["bitfinex-derivatives","BNBF0:USTF0",1752116872078,0.25914935,671.73,671.37,1.5163846]
["bitfinex-derivatives","BNBF0:USTF0",1752116872276,0.25914935,671.73,671.38,1.5163846]
["bitfinex-derivatives","BNBF0:USTF0",1752116872477,0.25914935,671.73,671.39,1.5163846]
["bitfinex-derivatives","BNBF0:USTF0",1752116872675,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116873079,0.25914935,671.73,671.32,1.5163803]
["bitfinex-derivatives","BNBF0:USTF0",1752116873280,0.25914935,671.73,671.33,1.5163803]
["bitfinex-derivatives","BNBF0:USTF0",1752116873477,0.25914935,671.73,671.34,1.5163803]
["bitfinex-derivatives","BNBF0:USTF0",1752116873675,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116873676,0.25914935,671.73,671.35,1.5163803]
["bitfinex-derivatives","BNBF0:USTF0",1752116873879,0.25914935,671.73,671.36,1.5163803]
["bitfinex-derivatives","BNBF0:USTF0",1752116874079,0.25914935,671.73,671.37,1.5163803]
["bitfinex-derivatives","BNBF0:USTF0",1752116874278,0.25914935,671.73,671.38,1.5163803]
["bitfinex-derivatives","BNBF0:USTF0",1752116874481,0.25914935,671.73,671.39,1.5163803]
["bitfinex-derivatives","BNBF0:USTF0",1752116874781,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116874979,0.25914935,671.73,671.32,1.5163795]
["bitfinex-derivatives","BNBF0:USTF0",1752116875181,0.25914935,671.73,671.33,1.5163795]
["bitfinex-derivatives","BNBF0:USTF0",1752116875383,0.25914935,671.73,671.34,1.5163795]
["bitfinex-derivatives","BNBF0:USTF0",1752116875582,0.25914935,671.73,671.35,1.5163795]
["bitfinex-derivatives","BNBF0:USTF0",1752116875882,0.25914935,671.73,671.36,1.5163795]
["bitfinex-derivatives","BNBF0:USTF0",1752116876182,0.25914935,671.73,671.37,1.5163795]
["bitfinex-derivatives","BNBF0:USTF0",1752116876381,0.25914935,671.73,671.38,1.5163795]
["bitfinex-derivatives","BNBF0:USTF0",1752116876680,0.25914935,671.73,671.39,1.5163795]
["bitfinex-derivatives","BNBF0:USTF0",1752116876882,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116877076,0.25914935,671.73,671.32,1.5163453]
["bitfinex-derivatives","BNBF0:USTF0",1752116877280,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116877281,0.25914935,671.73,671.33,1.5163453]
["bitfinex-derivatives","BNBF0:USTF0",1752116877479,0.25914935,671.73,671.34,1.5163453]
["bitfinex-derivatives","BNBF0:USTF0",1752116877779,0.25914935,671.73,671.35,1.5163453]
["bitfinex-derivatives","BNBF0:USTF0",1752116877982,0.25914935,671.73,671.36,1.5163453]
["bitfinex-derivatives","BNBF0:USTF0",1752116878181,0.25914935,671.73,671.37,1.5163453]
["bitfinex-derivatives","BNBF0:USTF0",1752116878380,0.25914935,671.73,671.38,1.5163453]
["bitfinex-derivatives","BNBF0:USTF0",1752116878580,0.25914935,671.73,671.39,1.5163453]
["bitfinex-derivatives","BNBF0:USTF0",1752116878879,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116879083,0.25914935,671.73,671.32,1.5163438]
["bitfinex-derivatives","BNBF0:USTF0",1752116879281,0.25914935,671.73,671.33,1.5163438]
["bitfinex-derivatives","BNBF0:USTF0",1752116879581,0.25914935,671.73,671.34,1.5163438]
["bitfinex-derivatives","BNBF0:USTF0",1752116879786,0.25914935,671.73,671.35,1.5163438]
["bitfinex-derivatives","BNBF0:USTF0",1752116880085,0.25914935,671.73,671.36,1.5163438]
["bitfinex-derivatives","BNBF0:USTF0",1752116880283,0.25914935,671.73,671.37,1.5163438]
["bitfinex-derivatives","BNBF0:USTF0",1752116880586,0.25914935,671.73,671.38,1.5163438]
["bitfinex-derivatives","BNBF0:USTF0",1752116880782,0.25914935,671.73,671.39,1.5163438]
["bitfinex-derivatives","BNBF0:USTF0",1752116880985,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116881284,0.25914935,671.73,671.32,1.5157299]
["bitfinex-derivatives","BNBF0:USTF0",1752116881485,0.25914935,671.73,671.33,1.5157299]
["bitfinex-derivatives","BNBF0:USTF0",1752116881788,0.25914935,671.73,671.34,1.5157299]
["bitfinex-derivatives","BNBF0:USTF0",1752116881983,0.25914935,671.73,671.35,1.5157299]
["bitfinex-derivatives","BNBF0:USTF0",1752116882187,0.25914935,671.73,671.36,1.5157299]
["bitfinex-derivatives","BNBF0:USTF0",1752116882482,0.25914935,671.73,671.37,1.5157299]
["bitfinex-derivatives","BNBF0:USTF0",1752116882685,0.25914935,671.73,671.38,1.5157299]
["bitfinex-derivatives","BNBF0:USTF0",1752116882885,0.25914935,671.73,671.39,1.5157299]
["bitfinex-derivatives","BNBF0:USTF0",1752116883084,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116883284,0.25914935,671.73,671.32,1.5160702]
["bitfinex-derivatives","BNBF0:USTF0",1752116883488,0.25914935,671.73,671.33,1.5160702]
["bitfinex-derivatives","BNBF0:USTF0",1752116883686,0.25914935,671.73,671.34,1.5160702]
["bitfinex-derivatives","BNBF0:USTF0",1752116883887,0.25914935,671.73,671.35,1.5160702]
["bitfinex-derivatives","BNBF0:USTF0",1752116884089,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116884090,0.25914935,671.73,671.36,1.5160702]
["bitfinex-derivatives","BNBF0:USTF0",1752116884287,0.25914935,671.73,671.37,1.5160702]
["bitfinex-derivatives","BNBF0:USTF0",1752116884489,0.25914935,671.73,671.38,1.5160702]
["bitfinex-derivatives","BNBF0:USTF0",1752116884791,0.25914935,671.73,671.39,1.5160702]
["bitfinex-derivatives","BNBF0:USTF0",1752116885088,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116885391,0.25914935,671.73,671.32,1.5160826]
["bitfinex-derivatives","BNBF0:USTF0",1752116885589,0.25914935,671.73,671.33,1.5160826]
["bitfinex-derivatives","BNBF0:USTF0",1752116885790,0.25914935,671.73,671.34,1.5160826]
["bitfinex-derivatives","BNBF0:USTF0",1752116885991,0.25914935,671.73,671.35,1.5160826]
["bitfinex-derivatives","BNBF0:USTF0",1752116886210,0.25914935,671.73,671.36,1.5160826]
["bitfinex-derivatives","BNBF0:USTF0",1752116886394,0.25914935,671.73,671.37,1.5160826]
["bitfinex-derivatives","BNBF0:USTF0",1752116886594,0.25914935,671.73,671.38,1.5160826]
["bitfinex-derivatives","BNBF0:USTF0",1752116886790,0.25914935,671.73,671.39,1.5160826]
["bitfinex-derivatives","BNBF0:USTF0",1752116886995,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116887194,0.25914935,671.73,671.32,1.5160869]
["bitfinex-derivatives","BNBF0:USTF0",1752116887494,0.25914935,671.73,671.33,1.5160869]
["bitfinex-derivatives","BNBF0:USTF0",1752116887693,0.25914935,671.73,671.34,1.5160869]
["bitfinex-derivatives","BNBF0:USTF0",1752116887895,0.25914935,671.73,671.35,1.5160869]
["bitfinex-derivatives","BNBF0:USTF0",1752116888093,0.25914935,671.73,671.36,1.5160869]
["bitfinex-derivatives","BNBF0:USTF0",1752116888296,0.25914935,671.73,671.37,1.5160869]
["bitfinex-derivatives","BNBF0:USTF0",1752116888492,0.25914935,671.73,671.38,1.5160869]
["bitfinex-derivatives","BNBF0:USTF0",1752116888696,0.25914935,671.73,671.39,1.5160869]
["bitfinex-derivatives","BNBF0:USTF0",1752116888997,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116889193,0.25914935,671.73,671.32,1.516862]
["bitfinex-derivatives","BNBF0:USTF0",1752116889398,0.25914935,671.73,671.33,1.516862]
["bitfinex-derivatives","BNBF0:USTF0",1752116889593,0.25914935,671.73,671.34,1.516862]
["bitfinex-derivatives","BNBF0:USTF0",1752116889792,0.25914935,671.73,671.35,1.516862]
["bitfinex-derivatives","BNBF0:USTF0",1752116889996,0.25914935,671.73,671.36,1.516862]
["bitfinex-derivatives","BNBF0:USTF0",1752116890194,0.25914935,671.73,671.37,1.516862]
["bitfinex-derivatives","BNBF0:USTF0",1752116890398,0.25914935,671.73,671.38,1.516862]
["bitfinex-derivatives","BNBF0:USTF0",1752116890596,0.25914935,671.73,671.39,1.516862]
["bitfinex-derivatives","BNBF0:USTF0",1752116890899,0.25914935,671.73,671.4,1.516862]
["bitfinex-derivatives","BNBF0:USTF0",1752116891100,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116891396,0.25914935,671.73,671.32,1.5168534]
["bitfinex-derivatives","BNBF0:USTF0",1752116891599,0.25914935,671.73,671.33,1.5168534]
["bitfinex-derivatives","BNBF0:USTF0",1752116891895,0.25914935,671.73,671.34,1.5168573]
["bitfinex-derivatives","BNBF0:USTF0",1752116892100,0.25914935,671.73,671.35,1.5168573]
["bitfinex-derivatives","BNBF0:USTF0",1752116892294,0.25914935,671.73,671.36,1.5168573]
["bitfinex-derivatives","BNBF0:USTF0",1752116892498,0.25914935,671.73,671.37,1.5168573]
["bitfinex-derivatives","BNBF0:USTF0",1752116892694,0.25914935,671.73,671.38,1.5168573]
["bitfinex-derivatives","BNBF0:USTF0",1752116892896,0.25914935,671.73,671.39,1.5168573]
["bitfinex-derivatives","BNBF0:USTF0",1752116893098,0.25914935,671.73,671.4,1.5168573]
["bitfinex-derivatives","BNBF0:USTF0",1752116893296,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116893500,0.25914935,671.73,671.32,1.5168658]
["bitfinex-derivatives","BNBF0:USTF0",1752116893701,0.25914935,671.73,671.33,1.5168658]
["bitfinex-derivatives","BNBF0:USTF0",1752116893902,0.25914935,671.73,671.34,1.5168658]
["bitfinex-derivatives","BNBF0:USTF0",1752116894104,0.25914935,671.73,671.35,1.5168658]
["bitfinex-derivatives","BNBF0:USTF0",1752116894303,0.25914935,671.73,671.36,1.5168658]
["bitfinex-derivatives","BNBF0:USTF0",1752116894501,0.25914935,671.73,671.37,1.5168658]
["bitfinex-derivatives","BNBF0:USTF0",1752116894701,0.25914935,671.73,671.38,1.5168658]
["bitfinex-derivatives","BNBF0:USTF0",1752116894904,0.25914935,671.73,671.39,1.5168658]
["bitfinex-derivatives","BNBF0:USTF0",1752116895203,0.25914935,671.73,671.4,1.5168658]
["bitfinex-derivatives","BNBF0:USTF0",1752116895404,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116895601,0.25914935,671.73,671.32,1.5168717]
["bitfinex-derivatives","BNBF0:USTF0",1752116895901,0.25914935,671.73,671.33,1.5168717]
["bitfinex-derivatives","BNBF0:USTF0",1752116896106,0.25914935,671.73,671.34,1.5168717]
["bitfinex-derivatives","BNBF0:USTF0",1752116896401,0.25914935,671.73,671.35,1.5168717]
["bitfinex-derivatives","BNBF0:USTF0",1752116896705,0.25914935,671.73,671.36,1.5168717]
["bitfinex-derivatives","BNBF0:USTF0",1752116896903,0.25914935,671.73,671.37,1.5168717]
["bitfinex-derivatives","BNBF0:USTF0",1752116897102,0.25914935,671.73,671.38,1.5168717]
["bitfinex-derivatives","BNBF0:USTF0",1752116897303,0.25914935,671.73,671.39,1.5168717]
["bitfinex-derivatives","BNBF0:USTF0",1752116897503,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116897702,0.25914935,671.73,671.32,1.5168738]
["bitfinex-derivatives","BNBF0:USTF0",1752116897902,0.25914935,671.73,671.33,1.5168738]
["bitfinex-derivatives","BNBF0:USTF0",1752116898105,0.25914935,671.73,671.34,1.5168738]
["bitfinex-derivatives","BNBF0:USTF0",1752116898303,0.25914935,671.73,671.35,1.5168738]
["bitfinex-derivatives","BNBF0:USTF0",1752116898502,0.25914935,671.73,671.36,1.5168738]
["bitfinex-derivatives","BNBF0:USTF0",1752116898806,0.25914935,671.73,671.37,1.5168738]
["bitfinex-derivatives","BNBF0:USTF0",1752116899106,0.25914935,671.73,671.38,1.5168738]
["bitfinex-derivatives","BNBF0:USTF0",1752116899304,0.25914935,671.73,671.39,1.5168738]
["bitfinex-derivatives","BNBF0:USTF0",1752116899505,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116899702,0.25914935,671.73,671.32,1.516873]
["bitfinex-derivatives","BNBF0:USTF0",1752116899903,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116899904,0.25914935,671.73,671.33,1.516873]
["bitfinex-derivatives","BNBF0:USTF0",1752116900102,0.25914935,671.73,671.34,1.516873]
["bitfinex-derivatives","BNBF0:USTF0",1752116900305,0.25914935,671.73,671.35,1.516873]
["bitfinex-derivatives","BNBF0:USTF0",1752116900507,0.25914935,671.73,671.36,1.516873]
["bitfinex-derivatives","BNBF0:USTF0",1752116900707,0.25914935,671.73,671.37,1.516873]
["bitfinex-derivatives","BNBF0:USTF0",1752116900904,0.25914935,671.73,671.38,1.516873]
["bitfinex-derivatives","BNBF0:USTF0",1752116901109,0.25914935,671.73,671.39,1.516873]
["bitfinex-derivatives","BNBF0:USTF0",1752116901404,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116901606,0.25914935,671.73,671.32,1.5165527]
["bitfinex-derivatives","BNBF0:USTF0",1752116901808,0.25914935,671.73,671.33,1.5165527]
["bitfinex-derivatives","BNBF0:USTF0",1752116902009,0.25914935,671.73,671.34,1.5165527]
["bitfinex-derivatives","BNBF0:USTF0",1752116902209,0.25914935,671.73,671.35,1.5165527]
["bitfinex-derivatives","BNBF0:USTF0",1752116902406,0.25914935,671.73,671.36,1.5165527]
["bitfinex-derivatives","BNBF0:USTF0",1752116902605,0.25914935,671.73,671.37,1.5165527]
["bitfinex-derivatives","BNBF0:USTF0",1752116902806,0.25914935,671.73,671.38,1.5165527]
["bitfinex-derivatives","BNBF0:USTF0",1752116903010,0.25914935,671.73,671.39,1.5165527]
["bitfinex-derivatives","BNBF0:USTF0",1752116903310,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116903511,0.25914935,671.73,671.32,1.5165464]
["bitfinex-derivatives","BNBF0:USTF0",1752116903706,0.25914935,671.73,671.33,1.5165464]
["bitfinex-derivatives","BNBF0:USTF0",1752116903910,0.25914935,671.73,671.34,1.5165464]
["bitfinex-derivatives","BNBF0:USTF0",1752116904111,0.25914935,671.73,671.35,1.5165464]
["bitfinex-derivatives","BNBF0:USTF0",1752116904311,0.25914935,671.73,671.36,1.5165464]
["bitfinex-derivatives","BNBF0:USTF0",1752116904508,0.25914935,671.73,671.37,1.5165464]
["bitfinex-derivatives","BNBF0:USTF0",1752116904711,0.25914935,671.73,671.38,1.5165464]
["bitfinex-derivatives","BNBF0:USTF0",1752116905009,0.25914935,671.73,671.39,1.5165464]
["bitfinex-derivatives","BNBF0:USTF0",1752116905212,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116905410,0.25914935,671.73,671.32,1.516556]
["bitfinex-derivatives","BNBF0:USTF0",1752116905709,0.25914935,671.73,671.33,1.516556]
["bitfinex-derivatives","BNBF0:USTF0",1752116905908,0.25914935,671.73,671.34,1.516556]
["bitfinex-derivatives","BNBF0:USTF0",1752116906110,0.25914935,671.73,671.35,1.516556]
["bitfinex-derivatives","BNBF0:USTF0",1752116906311,0.25914935,671.73,671.36,1.516556]
["bitfinex-derivatives","BNBF0:USTF0",1752116906508,0.25914935,671.73,671.37,1.516556]
["bitfinex-derivatives","BNBF0:USTF0",1752116906708,0.25914935,671.73,671.38,1.516556]
["bitfinex-derivatives","BNBF0:USTF0",1752116906913,0.25914935,671.73,671.39,1.516556]
["bitfinex-derivatives","BNBF0:USTF0",1752116907111,0.25914935,671.73,671.31,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1752116907313,0.25914935,671.73,671.32,1.5165559]
["bitfinex-derivatives","BNBF0:USTF0",1752116907514,0.25914935,671.73,671.33,1.5165559]
["bitfinex-derivatives","BNBF0:USTF0",1752116907712,0.25914935,671.73,671.34,1.5165559]
["bitfinex-derivatives","BNBF0:USTF0",1752116907914,0.25914935,671.73,671.35,1.5165559]
["bitfinex-derivatives","BNBF0:USTF0",1752116908115,0.25914935,671.73,671.36,1.5165559]
["bitfinex-derivatives","BNBF0:USTF0",1752116908315,0.25914935,671.73,671.37,1.5165559]
["bitfinex-derivatives","BNBF0:USTF0",1752116908514,0.25914935,671.73,671.38,1.5165559]
["bitfinex-derivatives","BNBF0:USTF0",1752116908714,0.25914935,671.73,671.39,1.5165559]
["bitfinex-derivatives","BNBF0:USTF0",1752116908915,0.25914935,671.73,671.4,1.5165559]
["bitfinex-derivatives","BNBF0:USTF0",1752116909113,0.25914935,671.73,671.09,1.6693779]
["bitfinex-derivatives","BNBF0:USTF0",1752116909315,0.25914935,671.73,671.1,1.5165595]
["bitfinex-derivatives","BNBF0:USTF0",1752116909615,0.25914935,671.73,671.11,1.5165595]
["bitfinex-derivatives","BNBF0:USTF0",1752116910112,0.25914935,671.73,670.91,2.229693]
["bitfinex-derivatives","BNBF0:USTF0",1752116910317,0.25914935,671.73,671.09,1.6690625]
["bitfinex-derivatives","BNBF0:USTF0",1752116910512,0.25914935,671.73,671.1,1.5165707]
["bitfinex-derivatives","BNBF0:USTF0",1752116910714,0.25914935,671.73,671.11,1.5165707]
["bitfinex-derivatives","BNBF0:USTF0",1752116910913,0.25914935,671.73,671.12,1.5165707]
["bitfinex-derivatives","BNBF0:USTF0",1752116911117,0.25914935,671.73,671.13,1.5165707]
["bitfinex-derivatives","BNBF0:USTF0",1752116911319,0.25914935,671.73,671.14,1.5165707]
["bitfinex-derivatives","BNBF0:USTF0",1752116911518,0.25914935,671.73,671.15,1.5165707]
["bitfinex-derivatives","BNBF0:USTF0",1752116911718,0.25914935,671.73,671.16,1.5165707]
["bitfinex-derivatives","BNBF0:USTF0",1752116911918,0.25914935,671.73,671.17,1.5165707]
["bitfinex-derivatives","BNBF0:USTF0",1752116912120,0.25914935,671.73,671.18,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116912316,0.25914935,671.73,671.19,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116912521,0.25914935,671.73,671.2,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116912816,0.25914935,671.73,671.21,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116913016,0.25914935,671.73,671.22,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116913315,0.25914935,671.73,671.23,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116913519,0.25914935,671.73,671.24,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116913715,0.25914935,671.73,671.25,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116913917,0.25914935,671.73,671.26,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116914120,0.25914935,671.73,671.27,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116914319,0.25914935,671.73,671.28,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116914521,0.25914935,671.73,671.29,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116914720,0.25914935,671.73,671.3,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116914920,0.25914935,671.73,671.31,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116915222,0.25914935,671.73,671.32,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116915419,0.25914935,671.73,671.33,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116915617,0.25914935,671.73,671.34,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116915822,0.25914935,671.73,671.35,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116916021,0.25914935,671.73,671.13,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752116916022,0.25914935,671.73,671.36,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116916221,0.25914935,671.73,671.37,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116916419,0.25914935,671.73,671.38,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116916621,0.25914935,671.73,671.39,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116916921,0.25914935,671.73,671.4,1.5165743]
["bitfinex-derivatives","BNBF0:USTF0",1752116917120,0.25914935,671.73,671.13,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752116917319,0.25914935,671.73,671.14,1.5166154]
["bitfinex-derivatives","BNBF0:USTF0",1752116917519,0.25914935,671.73,671.15,1.5166154]
["bitfinex-derivatives","BNBF0:USTF0",1752116917722,0.25914935,671.73,671.16,1.5166154]
["bitfinex-derivatives","BNBF0:USTF0",1752116917920,0.25914935,671.73,671.17,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116918123,0.25914935,671.73,671.13,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752116918124,0.25914935,671.73,671.18,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116918319,0.25914935,671.73,671.19,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116918523,0.25914935,671.73,671.2,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116918721,0.25914935,671.73,671.21,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116918924,0.25914935,671.73,671.22,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116919126,0.25914935,671.73,671.23,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116919326,0.25914935,671.73,671.24,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116919627,0.25914935,671.73,671.25,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116919826,0.25914935,671.73,671.26,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116920126,0.25914935,671.73,671.27,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116920325,0.25914935,671.73,671.28,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116920522,0.25914935,671.73,671.13,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752116920523,0.25914935,671.73,671.29,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116920723,0.25914935,671.73,671.3,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116920922,0.25914935,671.73,671.31,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116921126,0.25914935,671.73,671.32,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116921324,0.25914935,671.73,671.33,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116921620,0.25914935,671.73,671.13,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752116921621,0.25914935,671.73,671.34,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116921826,0.25914935,671.73,671.35,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116922024,0.25914935,671.73,671.36,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116922322,0.25914935,671.73,671.37,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116922524,0.25914935,671.73,671.38,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116922727,0.25914935,671.73,671.39,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116923030,0.25914935,671.73,671.4,1.5166174]
["bitfinex-derivatives","BNBF0:USTF0",1752116923229,0.25914935,671.73,671.13,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752116923427,0.25914935,671.73,671.14,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116923625,0.25914935,671.73,671.15,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116923826,0.25914935,671.73,671.16,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116924126,0.25914935,671.73,671.17,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116924424,0.25914935,671.73,671.13,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752116924425,0.25914935,671.73,671.18,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116924628,0.25914935,671.73,671.19,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116924830,0.25914935,671.73,671.2,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116925026,0.25914935,671.73,671.21,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116925230,0.25914935,671.73,671.22,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116925426,0.25914935,671.73,671.23,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116925631,0.25914935,671.73,671.24,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116925932,0.25914935,671.73,671.25,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116926126,0.25914935,671.73,671.26,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116926327,0.25914935,671.73,671.27,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116926631,0.25914935,671.73,671.28,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116926829,0.25914935,671.73,671.29,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116927028,0.25914935,671.73,671.3,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116927232,0.25914935,671.73,671.31,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116927430,0.25914935,671.73,671.32,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116927630,0.25914935,671.73,671.33,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116927933,0.25914935,671.73,671.34,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116928133,0.25914935,671.73,671.35,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116928334,0.25914935,671.73,671.36,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116928633,0.25914935,671.73,671.37,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116928929,0.25914935,671.73,671.38,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116929233,0.25914935,671.73,671.13,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752116929234,0.25914935,671.73,671.39,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116929433,0.25914935,671.73,671.4,1.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1752116929631,0.25914935,671.73,671.13,3.9651139]
["bitfinex-derivatives","BNBF0:USTF0",1752116929828,0.25914935,671.73,671.14,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116930033,0.25914935,671.73,671.15,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116930330,0.25914935,671.73,671.16,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116930534,0.25914935,671.73,671.17,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116930731,0.25914935,671.73,671.18,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116930936,0.25914935,671.73,671.19,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116931132,0.25914935,671.73,671.2,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116931331,0.25914935,671.73,671.21,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116931534,0.25914935,671.73,671.22,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116931735,0.25914935,671.73,671.23,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116931936,0.25914935,671.73,671.24,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116932232,0.25914935,671.73,671.13,3.9651139]
["bitfinex-derivatives","BNBF0:USTF0",1752116932233,0.25914935,671.73,671.25,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116932433,0.25914935,671.73,671.26,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116932633,0.25914935,671.73,671.27,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116932935,0.25914935,671.73,671.28,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116933132,0.25914935,671.73,671.29,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116933334,0.25914935,671.73,671.3,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116933635,0.25914935,671.73,671.31,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116933831,0.25914935,671.73,671.32,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116934037,0.25914935,671.73,671.33,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116934237,0.25914935,671.73,671.34,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116934537,0.25914935,671.73,671.35,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116934833,0.25914935,671.73,671.36,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116935033,0.25914935,671.73,671.37,1.516827]
["bitfinex-derivatives","BNBF0:USTF0",1752116935338,0.25914935,671.73,671.38,1.5168197]
["bitfinex-derivatives","BNBF0:USTF0",1752116935634,0.25914935,671.73,671.39,1.5168197]
["bitfinex-derivatives","BNBF0:USTF0",1752116935838,0.25914935,671.73,671.4,1.5168197]
["bitfinex-derivatives","BNBF0:USTF0",1752116936134,0.25914935,671.73,671.13,3.9651307]
["bitfinex-derivatives","BNBF0:USTF0",1752116936335,0.25914935,671.73,671.14,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116936637,0.25914935,671.73,671.15,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116936835,0.25914935,671.73,671.16,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116937038,0.25914935,671.73,671.17,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116937238,0.25914935,671.73,671.18,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116937439,0.25914935,671.73,671.19,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116937735,0.25914935,671.73,671.2,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116938035,0.25914935,671.73,671.21,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116938238,0.25914935,671.73,671.22,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116938438,0.25914935,671.73,671.23,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116938638,0.25914935,671.73,671.24,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116938838,0.25914935,671.73,671.25,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116939038,0.25914935,671.73,671.26,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116939233,0.25914935,671.73,671.27,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116939434,0.25914935,671.73,671.28,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116939634,0.25914935,671.73,671.13,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752116939635,0.25914935,671.73,671.29,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116939834,0.25914935,671.73,671.3,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116940141,0.25914935,671.73,671.31,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116940435,0.25914935,671.73,671.13,3.9651307]
["bitfinex-derivatives","BNBF0:USTF0",1752116940436,0.25914935,671.73,671.32,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116940635,0.25914935,671.73,671.33,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116940839,0.25914935,671.73,671.34,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116941139,0.25914935,671.73,671.13,3.9651307]
["bitfinex-derivatives","BNBF0:USTF0",1752116941140,0.25914935,671.73,671.35,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116941439,0.25914935,671.73,671.36,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116941733,0.25914935,671.73,671.13,3.9651307]
["bitfinex-derivatives","BNBF0:USTF0",1752116941734,0.25914935,671.73,671.37,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116941937,0.25914935,671.73,671.38,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116942138,0.25914935,671.73,671.39,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116942339,0.25914935,671.73,671.4,1.5168267]
["bitfinex-derivatives","BNBF0:USTF0",1752116942539,0.25914935,671.73,671.12,1.6691307]
["bitfinex-derivatives","BNBF0:USTF0",1752116942740,0.25914935,671.73,671.13,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116942940,0.25914935,671.73,671.14,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116943236,0.25914935,671.73,671.15,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116943441,0.25914935,671.73,671.16,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116943640,0.25914935,671.73,671.17,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116943838,0.25914935,671.73,671.18,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116944037,0.25914935,671.73,671.19,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116944344,0.25914935,671.73,671.2,4.1257429]
["bitfinex-derivatives","BNBF0:USTF0",1752116944540,0.25914935,671.73,671.21,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116944739,0.25914935,671.73,671.22,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116944938,0.25914935,671.73,671.23,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116945137,0.25914935,671.73,671.24,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116945337,0.25914935,671.73,671.25,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116945538,3.3479208,671.88,671.26,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116945739,0.25910594,671.81,671.27,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116945943,0.25910594,671.81,671.28,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116946140,0.25910594,671.81,671.29,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116946339,0.25910594,671.81,671.3,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116946540,0.25910594,671.81,671.31,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116946744,3.3479208,672.21,671.32,1.5167429]
["bitfinex-derivatives","BNBF0:USTF0",1752116946942,0.25905964,671.93,671.33,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116947141,0.25905964,671.93,671.34,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116947344,0.25905964,671.93,671.35,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116947545,0.25905964,671.93,671.2,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752116947546,0.25905964,671.93,671.36,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116947743,0.25905964,671.93,671.37,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116947949,0.25905964,671.93,671.2,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752116947950,0.25905964,671.93,671.38,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116948142,0.25905964,671.93,671.39,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116948448,0.25905964,671.93,671.4,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116948647,0.25905964,671.93,671.41,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116948847,0.25905964,671.93,671.42,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116949147,0.25905964,671.93,671.43,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116949346,0.25905964,671.93,671.44,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116949544,0.25905964,671.93,671.45,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116949746,0.25905964,671.93,671.46,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116949945,0.25905964,671.93,671.47,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116950142,0.25905964,671.93,671.48,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116950349,0.25905964,671.93,671.49,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116950646,0.25905964,671.93,671.5,1.5163051]
["bitfinex-derivatives","BNBF0:USTF0",1752116950850,0.25905964,671.93,671.2,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752116951151,0.25905964,671.93,671.21,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116951350,0.25905964,671.93,671.22,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116951548,0.25905964,671.93,671.23,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116951747,0.25905964,671.93,671.24,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116952046,0.25905964,671.93,671.25,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116952250,0.25905964,671.93,671.26,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116952449,0.25905964,671.93,671.27,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116952650,0.25905964,671.93,671.28,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116952950,0.25905964,671.93,671.29,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116953148,0.25905964,671.93,671.3,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116953350,0.25905964,671.93,671.31,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116953551,0.25905964,671.93,671.32,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116953851,0.25905964,671.93,671.33,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116954051,0.25905964,671.93,671.34,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116954251,0.25905964,671.93,671.35,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116954452,0.25905964,671.93,671.36,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116954651,0.25905964,671.93,671.37,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116954852,0.25905964,671.93,671.38,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116955049,0.25905964,671.93,671.39,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116955254,0.25905964,671.93,671.4,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116955453,0.25905964,671.93,671.41,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116955654,0.25905964,671.93,671.42,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116955854,0.25905964,671.93,671.43,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116956154,0.25905964,671.93,671.44,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116956354,0.25905964,671.93,671.45,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116956552,0.25905964,671.93,671.46,1.5157954]
["bitfinex-derivatives","BNBF0:USTF0",1752116956751,0.25905964,671.93,671.25,1.6685154]
["bitfinex-derivatives","BNBF0:USTF0",1752116956951,0.25905964,671.93,671.26,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116957154,0.25905964,671.93,671.27,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116957353,0.25905964,671.93,671.28,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116957551,0.25905964,671.93,671.29,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116957755,0.25905964,671.93,671.3,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116958054,0.25905964,671.93,671.31,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116958252,0.25905964,671.93,671.32,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116958453,0.25905964,671.93,671.33,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116958655,0.25905964,671.93,671.34,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116958957,0.25905964,671.93,671.35,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116959255,0.25905964,671.93,671.25,1.6685154]
["bitfinex-derivatives","BNBF0:USTF0",1752116959256,0.25905964,671.93,671.36,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116959457,0.25905964,671.93,671.37,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116959657,0.25905964,671.93,671.38,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116959855,0.25905964,671.93,671.39,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116960052,0.25905964,671.93,671.4,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116960356,0.25905964,671.93,671.41,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116960556,0.25905964,671.93,671.42,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116960756,0.25905964,671.93,671.43,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116960955,0.25905964,671.93,671.44,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116961158,0.25905964,671.93,671.45,1.5145683]
["bitfinex-derivatives","BNBF0:USTF0",1752116961459,0.25905964,671.93,671.23,1.6685154]
["bitfinex-derivatives","BNBF0:USTF0",1752116961656,0.25905964,671.93,671.24,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116961860,0.25905964,671.93,671.25,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116962060,0.25905964,671.93,671.26,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116962260,0.25905964,671.93,671.27,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116962457,0.25905964,671.93,671.28,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116962656,0.25905964,671.93,671.29,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116962856,0.25905964,671.93,671.3,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116963056,0.25905964,671.93,671.31,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116963357,0.25905964,671.93,671.32,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116963557,0.25905964,671.93,671.33,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116963758,0.25905964,671.93,671.34,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116963960,0.25905964,671.93,671.35,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116964258,0.25905964,671.93,671.36,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116964456,0.25905964,671.93,671.37,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116964661,0.25905964,671.93,671.38,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116964858,0.25905964,671.93,671.39,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116965060,0.25905964,671.93,671.4,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116965258,0.25905964,671.93,671.41,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116965462,0.25905964,671.93,671.23,1.6685154]
["bitfinex-derivatives","BNBF0:USTF0",1752116965463,0.25905964,671.93,671.42,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116965664,0.25905964,671.93,671.23,1.6685154]
["bitfinex-derivatives","BNBF0:USTF0",1752116965665,0.25905964,671.93,671.43,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116965960,0.25905964,671.93,671.44,1.5139539]
["bitfinex-derivatives","BNBF0:USTF0",1752116966264,0.25905964,671.93,671.23,1.6685154]
["bitfinex-derivatives","BNBF0:USTF0",1752116966461,0.25905964,671.93,671.24,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116966660,0.25905964,671.93,671.25,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116966864,0.25905964,671.93,671.26,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116967061,0.25905964,671.93,671.27,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116967260,0.25905964,671.93,671.28,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116967463,0.25905964,671.93,671.29,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116967664,0.25905964,671.93,671.3,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116967859,0.25905964,671.93,671.31,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116968163,0.25905964,671.93,671.32,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116968360,0.25905964,671.93,671.33,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116968560,0.25905964,671.93,671.34,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116968765,0.25905964,671.93,671.35,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116969063,0.25905964,671.93,671.2,4.2775154]
["bitfinex-derivatives","BNBF0:USTF0",1752116969064,0.25905964,671.93,671.36,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116969264,0.25905964,671.93,671.37,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116969466,0.25905964,671.93,671.38,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116969665,0.25905964,671.93,671.39,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116969864,0.25905964,671.93,671.4,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116970168,0.25905964,671.93,671.41,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116970368,0.25905964,671.93,671.42,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116970565,0.25905964,671.93,671.43,1.5135862]
["bitfinex-derivatives","BNBF0:USTF0",1752116970765,0.25905964,671.93,671.2,4.2775154]
["bitfinex-derivatives","BNBF0:USTF0",1752116970964,0.25905964,671.93,671.21,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116971168,0.25905964,671.93,671.22,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116971363,0.25905964,671.93,671.23,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116971664,0.25905964,671.93,671.24,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116971867,0.25905964,671.93,671.25,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116972066,0.25905964,671.93,671.26,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116972264,0.25905964,671.93,671.27,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116972468,0.25905964,671.93,671.28,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116972671,0.25905964,671.93,671.29,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116972865,0.25905964,671.93,671.3,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116973166,0.25905964,671.93,671.31,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116973370,0.25905964,671.93,671.32,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116973568,0.25905964,671.93,671.33,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116973767,0.25905964,671.93,671.34,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116973970,0.25905964,671.93,671.35,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116974174,0.25905964,671.93,671.36,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116974370,0.25905964,671.93,671.37,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116974569,0.25905964,671.93,671.38,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116974766,0.25905964,671.93,671.39,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116975066,0.25905964,671.93,671.4,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116975270,0.25905964,671.93,671.41,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116975570,0.25905964,671.93,671.42,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116975870,0.25905964,671.93,671.2,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752116975871,0.25905964,671.93,671.43,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116976074,0.25905964,671.93,671.44,1.5134588]
["bitfinex-derivatives","BNBF0:USTF0",1752116976270,0.25905964,671.93,671.2,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752116976474,0.25905964,671.93,671.21,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116976675,0.25905964,671.93,671.22,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116976871,0.25905964,671.93,671.23,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116977171,0.25905964,671.93,671.24,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116977372,0.25905964,671.93,671.2,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752116977373,0.25905964,671.93,671.25,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116977672,0.25905964,671.93,671.26,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116977877,0.25905964,671.93,671.27,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116978074,0.25905964,671.93,671.28,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116978274,0.25905964,671.93,671.29,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116978573,0.25905964,671.93,671.3,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116978777,0.25905964,671.93,671.31,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116978972,0.25905964,671.93,671.32,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116979172,0.25905964,671.93,671.33,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116979377,0.25905964,671.93,671.34,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116979578,0.25905964,671.93,671.35,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116979775,0.25905964,671.93,671.36,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116979979,0.25905964,671.93,671.37,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116980280,0.25905964,671.93,671.38,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116980575,0.25905964,671.93,671.39,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116980779,0.25905964,671.93,671.4,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116980979,0.25905964,671.93,671.41,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116981176,0.25905964,671.93,671.42,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116981374,0.25905964,671.93,671.43,1.5133545]
["bitfinex-derivatives","BNBF0:USTF0",1752116981579,0.25905964,671.93,671.2,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752116981779,0.25905964,671.93,671.21,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116982076,0.25905964,671.93,671.22,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116982275,0.25905964,671.93,671.23,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116982580,0.25905964,671.93,671.24,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116982881,0.25905964,671.93,671.25,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116983076,0.25905964,671.93,671.26,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116983278,0.25905964,671.93,671.27,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116983476,0.25905964,671.93,671.2,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752116983477,0.25905964,671.93,671.28,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116983677,0.25905964,671.93,671.29,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116983876,0.25905964,671.93,671.3,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116984081,0.25905964,671.93,671.31,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116984277,0.25905964,671.93,671.32,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116984478,0.25905964,671.93,671.33,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116984679,0.25905964,671.93,671.34,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116984977,0.25905964,671.93,671.35,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116985179,0.25905964,671.93,671.2,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752116985180,0.25905964,671.93,671.36,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116985380,0.25905964,671.93,671.37,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116985582,0.25905964,671.93,671.38,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116985780,0.25905964,671.93,671.39,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116986080,0.25905964,671.93,671.4,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116986284,0.25905964,671.93,671.41,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116986487,0.25905964,671.93,671.42,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116986687,0.25905964,671.93,671.43,1.5140435]
["bitfinex-derivatives","BNBF0:USTF0",1752116986888,0.25905964,671.93,671.2,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752116987089,0.25905964,671.93,671.21,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116987289,0.25905964,671.93,671.22,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116987488,0.25905964,671.93,671.23,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116987688,0.25905964,671.93,671.24,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116987884,0.25905964,671.93,671.25,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116988089,0.25905964,671.93,671.26,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116988289,0.25905964,671.93,671.27,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116988585,0.25905964,671.93,671.28,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116988790,0.25905964,671.93,671.29,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116988989,0.25905964,671.93,671.3,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116989192,0.25905964,671.93,671.31,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116989391,0.25905964,671.93,671.32,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116989593,0.25905964,671.93,671.33,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116989891,0.25905964,671.93,671.34,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116990093,0.25905964,671.93,671.35,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116990393,0.25905964,671.93,671.36,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116990692,0.25905964,671.93,671.37,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116990892,0.25905964,671.93,671.38,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116991092,0.25905964,671.93,671.39,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116991290,0.25905964,671.93,671.4,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116991489,0.25905964,671.93,671.41,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116991793,0.25905964,671.93,671.42,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116991994,0.25905964,671.93,671.43,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116992190,0.25905964,671.93,671.44,1.5143826]
["bitfinex-derivatives","BNBF0:USTF0",1752116992396,0.25905964,671.93,671.2,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752116992595,0.25905964,671.93,671.21,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116992791,0.25905964,671.93,671.22,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116992993,0.25905964,671.93,671.23,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116993195,0.25905964,671.93,671.24,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116993393,0.25905964,671.93,671.25,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116993693,0.25905964,671.93,671.26,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116993892,0.25905964,671.93,671.27,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116994098,0.25905964,671.93,671.28,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116994294,0.25905964,671.93,671.29,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116994500,0.25905964,671.93,671.3,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116994697,0.25905964,671.93,671.31,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116994898,0.25905964,671.93,671.32,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116995198,0.25905964,671.93,671.33,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116995396,0.25905964,671.93,671.34,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116995596,0.25905964,671.93,671.35,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116995796,0.25905964,671.93,671.36,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116995996,0.25905964,671.93,671.37,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116996195,0.25905964,671.93,671.38,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116996394,0.25905964,671.93,671.39,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116996595,0.25905964,671.93,671.4,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116996799,0.25905964,671.93,671.41,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116997000,0.25905964,671.93,671.42,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116997197,0.25905964,671.93,671.43,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116997395,0.25905964,671.93,671.44,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116997597,0.25905964,671.93,671.45,1.5149702]
["bitfinex-derivatives","BNBF0:USTF0",1752116997798,0.25905964,671.93,671.21,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752116998101,0.25905964,671.93,671.22,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752116998398,0.25905964,671.93,671.23,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752116998602,0.25905964,671.93,671.24,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752116998798,0.25905964,671.93,671.25,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752116999001,0.25905964,671.93,671.26,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752116999198,0.25905964,671.93,671.27,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752116999401,0.25905964,671.93,671.21,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752116999402,0.25905964,671.93,671.28,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752116999602,0.25905964,671.93,671.29,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752116999802,0.25905964,671.93,671.3,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117000001,0.25905964,671.93,671.31,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117000202,0.25905964,671.93,671.32,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117000498,0.25905964,671.93,671.33,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117000702,0.25905964,671.93,671.34,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117000899,0.25905964,671.93,671.35,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117001100,0.25905964,671.93,671.36,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117001300,0.25905964,671.93,671.37,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117001500,0.25905964,671.93,671.38,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117001700,0.25905964,671.93,671.39,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117002002,0.25905964,671.93,671.4,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117002201,0.25905964,671.93,671.41,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117002400,0.25905964,671.93,671.42,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117002603,0.25905964,671.93,671.43,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117002802,0.25905964,671.93,671.44,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117003003,0.25905964,671.93,671.45,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117003202,0.25905964,671.93,671.46,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117003406,0.25905964,671.93,671.47,1.5156949]
["bitfinex-derivatives","BNBF0:USTF0",1752117003704,0.25905964,671.93,671.21,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752117003904,0.25905964,671.93,671.22,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117004103,0.25905964,671.93,671.23,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117004306,0.25905964,671.93,671.24,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117004603,0.25905964,671.93,671.25,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117004807,0.25905964,671.93,671.26,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117005105,0.25905964,671.93,671.27,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117005304,0.25905964,671.93,671.28,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117005508,0.25905964,671.93,671.21,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752117005509,0.25905964,671.93,671.29,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117005704,0.25905964,671.93,671.3,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117006002,0.25905964,671.93,671.31,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117006205,0.25905964,671.93,671.32,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117006404,0.25905964,671.93,671.33,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117006610,0.25905964,671.93,671.34,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117006810,0.25905964,671.93,671.35,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117007011,0.25905964,671.93,671.36,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117007310,0.25905964,671.93,671.37,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117007509,0.25905964,671.93,671.38,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117007707,0.25905964,671.93,671.39,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117007911,0.25905964,671.93,671.4,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117008211,0.25905964,671.93,671.41,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117008412,0.25905964,671.93,671.42,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117008609,0.25905964,671.93,671.43,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117008809,0.25905964,671.93,671.44,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117009008,0.25905964,671.93,671.45,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117009213,0.25905964,671.93,671.46,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117009409,0.25905964,671.93,671.47,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117009711,0.25905964,671.93,671.48,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117009909,0.25905964,671.93,671.21,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752117009910,0.25905964,671.93,671.49,1.5167784]
["bitfinex-derivatives","BNBF0:USTF0",1752117010108,0.25905964,671.93,671.21,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752117010412,0.25905964,671.93,671.22,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117010612,0.25905964,671.93,671.23,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117010813,0.25905964,671.93,671.24,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117011014,0.25905964,671.93,671.25,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117011213,0.25905964,671.93,671.26,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117011513,0.25905964,671.93,671.27,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117011714,0.25905964,671.93,671.28,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117011912,0.25905964,671.93,671.29,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117012114,0.25905964,671.93,671.3,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117012312,0.25905964,671.93,671.31,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117012512,0.25905964,671.93,671.32,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117012711,0.25905964,671.93,671.33,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117012913,0.25905964,671.93,671.34,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117013115,0.25905964,671.93,671.35,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117013314,0.25905964,671.93,671.36,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117013513,0.25905964,671.93,671.37,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117013716,0.25905964,671.93,671.38,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117013914,0.25905964,671.93,671.39,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117014109,0.25905964,671.93,671.4,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117014312,0.25905964,671.93,671.41,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117014516,0.25905964,671.93,671.42,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117014716,0.25905964,671.93,671.43,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117014917,0.25905964,671.93,671.44,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117015119,0.25905964,671.93,671.45,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117015414,0.25905964,671.93,671.46,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117015617,0.25905964,671.93,671.47,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117015917,0.25905964,671.93,671.48,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117016119,0.25905964,671.93,671.49,1.5177533]
["bitfinex-derivatives","BNBF0:USTF0",1752117016314,0.25905964,671.93,671.21,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752117016517,0.25905964,671.93,671.22,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117016715,0.25905964,671.93,671.23,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117017017,0.25905964,671.93,671.24,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117017216,0.25905964,671.93,671.25,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117017513,0.25905964,671.93,671.26,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117017715,0.25905964,671.93,671.27,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117018014,0.25905964,671.93,671.28,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117018214,0.25905964,671.93,671.29,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117018516,0.25905964,671.93,671.3,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117018716,0.25905964,671.93,671.31,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117018915,0.25905964,671.93,671.32,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117019117,0.25905964,671.93,671.33,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117019318,0.25905964,671.93,671.34,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117019519,0.25905964,671.93,671.35,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117019719,0.25905964,671.93,671.36,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117019918,0.25905964,671.93,671.37,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117020215,0.25905964,671.93,671.38,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117020413,0.25905964,671.93,671.39,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117020616,0.25905964,671.93,671.4,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117020814,0.25905964,671.93,671.41,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117021118,0.25905964,671.93,671.42,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117021317,0.25905964,671.93,671.43,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117021515,0.25905964,671.93,671.44,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117021716,0.25905964,671.93,671.45,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117021915,0.25905964,671.93,671.46,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117022121,0.25905964,671.93,671.47,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117022318,0.25905964,671.93,671.48,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117022514,0.25905964,671.93,671.49,1.5181333]
["bitfinex-derivatives","BNBF0:USTF0",1752117022719,0.25905964,671.93,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117022920,0.25905964,671.93,671.38,1.5181768]
["bitfinex-derivatives","BNBF0:USTF0",1752117023117,0.25905964,671.93,671.39,1.5181768]
["bitfinex-derivatives","BNBF0:USTF0",1752117023421,0.25905964,671.93,671.4,1.5181768]
["bitfinex-derivatives","BNBF0:USTF0",1752117023621,0.25905964,671.93,671.41,1.5181768]
["bitfinex-derivatives","BNBF0:USTF0",1752117023820,0.25905964,671.93,671.42,1.5181768]
["bitfinex-derivatives","BNBF0:USTF0",1752117024123,0.25905964,671.93,671.43,1.5181768]
["bitfinex-derivatives","BNBF0:USTF0",1752117024321,0.25905964,671.93,671.44,1.5181768]
["bitfinex-derivatives","BNBF0:USTF0",1752117024517,0.25905964,671.93,671.45,1.5181768]
["bitfinex-derivatives","BNBF0:USTF0",1752117024722,0.25905964,671.93,671.46,1.5181768]
["bitfinex-derivatives","BNBF0:USTF0",1752117024922,0.25905964,671.93,671.47,1.5181768]
["bitfinex-derivatives","BNBF0:USTF0",1752117025118,0.25905964,671.93,671.48,1.5181768]
["bitfinex-derivatives","BNBF0:USTF0",1752117025418,0.25905964,671.93,671.49,1.5181768]
["bitfinex-derivatives","BNBF0:USTF0",1752117025618,0.25905964,671.93,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117025821,0.25905964,671.93,671.38,1.5182364]
["bitfinex-derivatives","BNBF0:USTF0",1752117026022,0.25905964,671.93,671.39,1.5182364]
["bitfinex-derivatives","BNBF0:USTF0",1752117026221,0.25905964,671.93,671.4,1.5182364]
["bitfinex-derivatives","BNBF0:USTF0",1752117026420,0.25905964,671.93,671.41,1.5182364]
["bitfinex-derivatives","BNBF0:USTF0",1752117026624,0.25905964,671.93,671.42,1.5182364]
["bitfinex-derivatives","BNBF0:USTF0",1752117026818,0.25905964,671.93,671.43,1.5182364]
["bitfinex-derivatives","BNBF0:USTF0",1752117027022,0.25905964,671.93,671.44,1.5182364]
["bitfinex-derivatives","BNBF0:USTF0",1752117027218,0.25905964,671.93,671.45,1.5182364]
["bitfinex-derivatives","BNBF0:USTF0",1752117027421,0.25905964,671.93,671.46,1.5182364]
["bitfinex-derivatives","BNBF0:USTF0",1752117027618,0.25905964,671.93,671.47,1.5182364]
["bitfinex-derivatives","BNBF0:USTF0",1752117027820,0.25905964,671.93,671.48,1.5182364]
["bitfinex-derivatives","BNBF0:USTF0",1752117028023,0.25905964,671.93,671.49,1.5182364]
["bitfinex-derivatives","BNBF0:USTF0",1752117028222,0.25905964,671.93,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117028420,0.25905964,671.93,671.38,1.5183187]
["bitfinex-derivatives","BNBF0:USTF0",1752117028624,0.25905964,671.93,671.39,1.5183187]
["bitfinex-derivatives","BNBF0:USTF0",1752117028821,0.25905964,671.93,671.4,1.5183187]
["bitfinex-derivatives","BNBF0:USTF0",1752117029028,0.25905964,671.93,671.41,1.5183187]
["bitfinex-derivatives","BNBF0:USTF0",1752117029225,0.25905964,671.93,671.42,1.5183187]
["bitfinex-derivatives","BNBF0:USTF0",1752117029426,0.25905964,671.93,671.43,1.5183187]
["bitfinex-derivatives","BNBF0:USTF0",1752117029624,0.25905964,671.93,671.44,1.5183187]
["bitfinex-derivatives","BNBF0:USTF0",1752117029824,0.25905964,671.93,671.45,1.5183187]
["bitfinex-derivatives","BNBF0:USTF0",1752117030127,0.25905964,671.93,671.46,1.5183187]
["bitfinex-derivatives","BNBF0:USTF0",1752117030323,0.25905964,671.93,671.47,1.5183187]
["bitfinex-derivatives","BNBF0:USTF0",1752117030524,0.25905964,671.93,671.48,1.5183187]
["bitfinex-derivatives","BNBF0:USTF0",1752117030727,0.25905964,671.93,671.49,1.5183187]
["bitfinex-derivatives","BNBF0:USTF0",1752117030930,0.25905964,671.93,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117031133,0.25905964,671.93,671.38,1.5184596]
["bitfinex-derivatives","BNBF0:USTF0",1752117031329,0.25905964,671.93,671.39,1.5184596]
["bitfinex-derivatives","BNBF0:USTF0",1752117031528,0.25905964,671.93,671.4,1.5184596]
["bitfinex-derivatives","BNBF0:USTF0",1752117031729,0.25905964,671.93,671.41,1.5184596]
["bitfinex-derivatives","BNBF0:USTF0",1752117032032,0.25905964,671.93,671.42,1.5184596]
["bitfinex-derivatives","BNBF0:USTF0",1752117032231,0.25905964,671.93,671.43,1.5184596]
["bitfinex-derivatives","BNBF0:USTF0",1752117032431,0.25905964,671.93,671.44,1.5184596]
["bitfinex-derivatives","BNBF0:USTF0",1752117032631,0.25905964,671.93,671.45,1.5184596]
["bitfinex-derivatives","BNBF0:USTF0",1752117032828,0.25905964,671.93,671.46,1.5184596]
["bitfinex-derivatives","BNBF0:USTF0",1752117033034,0.25905964,671.93,671.47,1.5184596]
["bitfinex-derivatives","BNBF0:USTF0",1752117033235,0.25905964,671.93,671.48,1.5184596]
["bitfinex-derivatives","BNBF0:USTF0",1752117033532,0.25905964,671.93,671.49,1.5184596]
["bitfinex-derivatives","BNBF0:USTF0",1752117033731,0.25905964,671.93,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117033935,0.25905964,671.93,671.38,1.5186324]
["bitfinex-derivatives","BNBF0:USTF0",1752117034234,0.25905964,671.93,671.39,1.5186324]
["bitfinex-derivatives","BNBF0:USTF0",1752117034529,0.25905964,671.93,671.4,1.5186324]
["bitfinex-derivatives","BNBF0:USTF0",1752117034733,0.25905964,671.93,671.41,1.5186324]
["bitfinex-derivatives","BNBF0:USTF0",1752117034934,0.25905964,671.93,671.42,1.5186324]
["bitfinex-derivatives","BNBF0:USTF0",1752117035235,0.25905964,671.93,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117035236,0.25905964,671.93,671.43,1.5186324]
["bitfinex-derivatives","BNBF0:USTF0",1752117035536,0.25905964,671.93,671.44,1.5186324]
["bitfinex-derivatives","BNBF0:USTF0",1752117035734,0.25905964,671.93,671.45,1.5186324]
["bitfinex-derivatives","BNBF0:USTF0",1752117036031,0.25905964,671.93,671.46,1.5186324]
["bitfinex-derivatives","BNBF0:USTF0",1752117036235,0.25905964,671.93,671.47,1.5186324]
["bitfinex-derivatives","BNBF0:USTF0",1752117036435,0.25905964,671.93,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117036436,0.25905964,671.93,671.48,1.5186324]
["bitfinex-derivatives","BNBF0:USTF0",1752117036731,0.25905964,671.93,671.49,1.5186324]
["bitfinex-derivatives","BNBF0:USTF0",1752117037035,0.25905964,671.93,671.5,1.5186324]
["bitfinex-derivatives","BNBF0:USTF0",1752117037235,0.25905964,671.93,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117037433,0.25905964,671.93,671.38,1.5193776]
["bitfinex-derivatives","BNBF0:USTF0",1752117037631,0.25905964,671.93,671.39,1.5193776]
["bitfinex-derivatives","BNBF0:USTF0",1752117037932,0.25905964,671.93,671.4,1.5193776]
["bitfinex-derivatives","BNBF0:USTF0",1752117038147,3.60698044,671.93,671.41,1.5193776]
["bitfinex-derivatives","BNBF0:USTF0",1752117038335,3.60698044,671.93,671.42,1.5193776]
["bitfinex-derivatives","BNBF0:USTF0",1752117038534,3.60698044,671.93,671.43,1.5193776]
["bitfinex-derivatives","BNBF0:USTF0",1752117038736,3.3479208,671.91,671.44,1.5193776]
["bitfinex-derivatives","BNBF0:USTF0",1752117038935,3.3479208,671.91,671.45,1.5193776]
["bitfinex-derivatives","BNBF0:USTF0",1752117039133,3.3479208,671.91,671.46,1.5193776]
["bitfinex-derivatives","BNBF0:USTF0",1752117039433,3.3479208,671.91,671.47,1.5193776]
["bitfinex-derivatives","BNBF0:USTF0",1752117039634,3.3479208,671.91,671.48,1.5193776]
["bitfinex-derivatives","BNBF0:USTF0",1752117039837,3.3479208,671.91,671.49,1.5193776]
["bitfinex-derivatives","BNBF0:USTF0",1752117040032,3.3479208,671.91,671.5,1.5193776]
["bitfinex-derivatives","BNBF0:USTF0",1752117040232,3.3479208,671.91,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117040431,3.3479208,671.91,671.38,1.5219741]
["bitfinex-derivatives","BNBF0:USTF0",1752117040631,3.3479208,671.91,671.39,1.5219741]
["bitfinex-derivatives","BNBF0:USTF0",1752117040833,3.3479208,671.91,671.4,1.5219741]
["bitfinex-derivatives","BNBF0:USTF0",1752117041033,3.3479208,671.92,671.41,1.5219741]
["bitfinex-derivatives","BNBF0:USTF0",1752117041233,3.3479208,671.92,671.42,1.5219741]
["bitfinex-derivatives","BNBF0:USTF0",1752117041433,3.3479208,671.92,671.43,1.5219741]
["bitfinex-derivatives","BNBF0:USTF0",1752117041637,3.3479208,671.92,671.44,1.5219741]
["bitfinex-derivatives","BNBF0:USTF0",1752117041836,3.3479208,671.92,671.45,1.5219741]
["bitfinex-derivatives","BNBF0:USTF0",1752117042034,3.3479208,671.91,671.46,1.5219741]
["bitfinex-derivatives","BNBF0:USTF0",1752117042233,3.3479208,671.91,671.47,1.5219741]
["bitfinex-derivatives","BNBF0:USTF0",1752117042437,3.3479208,671.9,671.48,1.5219741]
["bitfinex-derivatives","BNBF0:USTF0",1752117042638,3.3479208,671.9,671.49,1.5219741]
["bitfinex-derivatives","BNBF0:USTF0",1752117042838,3.3479208,671.91,671.5,1.5219741]
["bitfinex-derivatives","BNBF0:USTF0",1752117043034,3.3479208,671.91,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117043240,3.3479208,671.91,671.38,1.5220109]
["bitfinex-derivatives","BNBF0:USTF0",1752117043439,3.3479208,671.91,671.39,1.5220109]
["bitfinex-derivatives","BNBF0:USTF0",1752117043639,3.3479208,671.91,671.4,1.5220109]
["bitfinex-derivatives","BNBF0:USTF0",1752117043835,3.3479208,671.91,671.41,1.5220109]
["bitfinex-derivatives","BNBF0:USTF0",1752117044039,3.60698044,671.93,671.42,1.5220109]
["bitfinex-derivatives","BNBF0:USTF0",1752117044234,3.60698044,671.93,671.43,1.5220109]
["bitfinex-derivatives","BNBF0:USTF0",1752117044439,3.60698044,671.93,671.44,1.5220109]
["bitfinex-derivatives","BNBF0:USTF0",1752117044636,3.60698044,671.93,671.45,1.5220109]
["bitfinex-derivatives","BNBF0:USTF0",1752117044837,3.60698044,671.93,671.46,1.5220109]
["bitfinex-derivatives","BNBF0:USTF0",1752117045041,3.60698044,671.93,671.47,1.5220109]
["bitfinex-derivatives","BNBF0:USTF0",1752117045339,3.60698044,671.93,671.48,1.5220109]
["bitfinex-derivatives","BNBF0:USTF0",1752117045540,3.60698044,671.93,671.49,1.5220109]
["bitfinex-derivatives","BNBF0:USTF0",1752117045841,3.60698044,671.93,671.5,1.5220109]
["bitfinex-derivatives","BNBF0:USTF0",1752117046038,3.60698044,671.93,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117046242,3.60698044,671.93,671.38,1.52204414]
["bitfinex-derivatives","BNBF0:USTF0",1752117046443,3.60698044,671.93,671.39,1.52204414]
["bitfinex-derivatives","BNBF0:USTF0",1752117046639,3.60698044,671.93,671.4,1.52204414]
["bitfinex-derivatives","BNBF0:USTF0",1752117046845,3.60698044,671.93,671.41,1.52204414]
["bitfinex-derivatives","BNBF0:USTF0",1752117046846,0.25905964,671.93,671.41,1.52204414]
["bitfinex-derivatives","BNBF0:USTF0",1752117047044,0.25905964,671.93,671.42,1.52204414]
["bitfinex-derivatives","BNBF0:USTF0",1752117047240,0.25905964,671.93,671.43,1.52204414]
["bitfinex-derivatives","BNBF0:USTF0",1752117047440,0.25905964,671.93,671.44,1.52204414]
["bitfinex-derivatives","BNBF0:USTF0",1752117047744,0.25905964,671.93,671.45,1.52204414]
["bitfinex-derivatives","BNBF0:USTF0",1752117048043,0.25905964,671.93,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117048044,0.25905964,671.93,671.46,1.52204414]
["bitfinex-derivatives","BNBF0:USTF0",1752117048239,0.25905964,671.93,671.47,1.52204414]
["bitfinex-derivatives","BNBF0:USTF0",1752117048442,0.25905964,671.93,671.48,1.52204414]
["bitfinex-derivatives","BNBF0:USTF0",1752117048641,0.25905964,671.93,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117048642,0.25905964,671.93,671.49,1.52204414]
["bitfinex-derivatives","BNBF0:USTF0",1752117048844,0.25905964,671.93,671.5,1.52204414]
["bitfinex-derivatives","BNBF0:USTF0",1752117049043,0.25905964,671.93,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117049343,0.25905964,671.93,671.38,1.522104]
["bitfinex-derivatives","BNBF0:USTF0",1752117049541,0.25905964,671.93,671.39,1.522104]
["bitfinex-derivatives","BNBF0:USTF0",1752117049744,0.25905964,671.93,671.4,1.522104]
["bitfinex-derivatives","BNBF0:USTF0",1752117049944,0.25905964,671.93,671.41,1.522104]
["bitfinex-derivatives","BNBF0:USTF0",1752117050146,0.25905964,671.93,671.42,1.522104]
["bitfinex-derivatives","BNBF0:USTF0",1752117050445,0.25905964,671.93,671.43,1.522104]
["bitfinex-derivatives","BNBF0:USTF0",1752117050647,0.25905964,671.93,671.44,1.522104]
["bitfinex-derivatives","BNBF0:USTF0",1752117050844,0.25905964,671.93,671.45,1.522104]
["bitfinex-derivatives","BNBF0:USTF0",1752117051049,0.25905964,671.93,671.46,1.522104]
["bitfinex-derivatives","BNBF0:USTF0",1752117051349,0.25905964,671.93,671.47,1.522104]
["bitfinex-derivatives","BNBF0:USTF0",1752117051549,0.25905964,671.93,671.48,1.522104]
["bitfinex-derivatives","BNBF0:USTF0",1752117051747,0.25905964,671.93,671.49,1.522104]
["bitfinex-derivatives","BNBF0:USTF0",1752117051945,0.25905964,671.93,671.5,1.522104]
["bitfinex-derivatives","BNBF0:USTF0",1752117052247,0.25905964,671.93,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117052446,0.25905964,671.93,671.38,1.5221104]
["bitfinex-derivatives","BNBF0:USTF0",1752117052647,0.25905964,671.93,671.39,1.5221104]
["bitfinex-derivatives","BNBF0:USTF0",1752117052846,0.25905964,671.93,671.4,1.5221104]
["bitfinex-derivatives","BNBF0:USTF0",1752117053046,0.25905964,671.93,671.41,1.5221104]
["bitfinex-derivatives","BNBF0:USTF0",1752117053245,0.25905964,671.93,671.42,1.5221104]
["bitfinex-derivatives","BNBF0:USTF0",1752117053450,0.25905964,671.93,671.43,1.5221104]
["bitfinex-derivatives","BNBF0:USTF0",1752117053646,0.25905964,671.93,671.44,1.5221104]
["bitfinex-derivatives","BNBF0:USTF0",1752117053850,0.25905964,671.93,671.45,1.5221104]
["bitfinex-derivatives","BNBF0:USTF0",1752117054048,0.25905964,671.93,671.46,1.5221104]
["bitfinex-derivatives","BNBF0:USTF0",1752117054250,0.25905964,671.93,671.47,1.5221104]
["bitfinex-derivatives","BNBF0:USTF0",1752117054548,0.25905964,671.93,671.48,1.5221104]
["bitfinex-derivatives","BNBF0:USTF0",1752117054752,0.25905964,671.93,671.49,1.5221104]
["bitfinex-derivatives","BNBF0:USTF0",1752117054953,0.25905964,671.93,671.5,1.5221104]
["bitfinex-derivatives","BNBF0:USTF0",1752117055155,3.60698044,671.93,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117055354,3.60698044,671.93,671.38,1.52217554]
["bitfinex-derivatives","BNBF0:USTF0",1752117055650,3.60698044,671.93,671.39,1.52217554]
["bitfinex-derivatives","BNBF0:USTF0",1752117055851,3.60698044,671.93,671.4,1.52217554]
["bitfinex-derivatives","BNBF0:USTF0",1752117056051,3.60698044,671.93,671.41,1.52217554]
["bitfinex-derivatives","BNBF0:USTF0",1752117056251,3.60698044,671.93,671.42,1.52217554]
["bitfinex-derivatives","BNBF0:USTF0",1752117056451,3.60698044,671.93,671.43,1.52217554]
["bitfinex-derivatives","BNBF0:USTF0",1752117056656,3.60698044,671.93,671.44,1.52217554]
["bitfinex-derivatives","BNBF0:USTF0",1752117056957,3.60698044,671.93,671.45,1.52217554]
["bitfinex-derivatives","BNBF0:USTF0",1752117057156,3.60698044,671.93,671.46,1.52217554]
["bitfinex-derivatives","BNBF0:USTF0",1752117057357,0.25905964,671.93,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117057556,3.3479208,671.84,671.38,1.5224955]
["bitfinex-derivatives","BNBF0:USTF0",1752117057753,3.3479208,671.84,671.39,1.5224955]
["bitfinex-derivatives","BNBF0:USTF0",1752117057959,3.3479208,671.84,671.4,1.5224955]
["bitfinex-derivatives","BNBF0:USTF0",1752117058154,3.3479208,671.75,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117058458,3.3479208,671.77,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117060158,3.3479208,671.79,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117061154,3.3479208,671.8,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117062858,3.3479208,671.81,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117065058,0.25905964,671.93,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117074965,3.3479208,671.92,671.37,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752117078174,3.3479208,671.92,670.99,1.6685154]
["bitfinex-derivatives","BNBF0:USTF0",1752117078373,3.3479208,671.92,671.0,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117078669,3.3479208,671.92,671.01,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117078873,3.3479208,671.92,671.02,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117079072,3.3479208,671.92,670.99,1.6685154]
["bitfinex-derivatives","BNBF0:USTF0",1752117079073,3.3479208,671.92,671.03,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117079373,3.3479208,671.92,671.04,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117079570,3.3479208,671.92,671.05,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117079770,3.3479208,671.92,671.06,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117079974,3.3479208,671.92,671.07,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117080274,3.3479208,671.92,671.08,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117080572,3.3479208,671.92,671.09,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117080773,3.3479208,671.92,670.99,1.6685154]
["bitfinex-derivatives","BNBF0:USTF0",1752117080774,3.60698044,671.93,671.1,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117080970,0.25905964,671.93,671.11,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117081171,0.25905964,671.93,671.12,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117081371,0.25905964,671.93,671.13,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117081570,0.25905964,671.93,671.14,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117081773,0.25905964,671.93,671.15,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117081971,0.25905964,671.93,671.16,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117082270,0.25905964,671.93,671.17,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117082471,0.25905964,671.93,671.18,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117082772,0.25905964,671.93,671.19,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117082974,0.25905964,671.93,671.2,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117083174,0.25905964,671.93,671.21,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117083371,0.25905964,671.93,671.22,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117083571,0.25905964,671.93,671.23,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117083775,0.25905964,671.93,671.24,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117083971,0.25905964,671.93,671.25,1.5187855]
["bitfinex-derivatives","BNBF0:USTF0",1752117084270,0.25905964,671.93,671.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752117084474,0.25905964,671.93,671.13,1.5189312]
["bitfinex-derivatives","BNBF0:USTF0",1752117084670,0.25905964,671.93,671.14,1.5189312]
["bitfinex-derivatives","BNBF0:USTF0",1752117084875,0.25905964,671.93,671.15,1.5189312]
["bitfinex-derivatives","BNBF0:USTF0",1752117085078,0.25905964,671.93,671.16,1.5189312]
["bitfinex-derivatives","BNBF0:USTF0",1752117085276,0.25905964,671.93,671.17,1.5189312]
["bitfinex-derivatives","BNBF0:USTF0",1752117085477,0.25905964,671.93,671.18,1.5189312]
["bitfinex-derivatives","BNBF0:USTF0",1752117085772,0.25905964,671.93,671.19,1.5189312]
["bitfinex-derivatives","BNBF0:USTF0",1752117085973,0.25905964,671.93,671.2,1.5189312]
["bitfinex-derivatives","BNBF0:USTF0",1752117086176,0.25905964,671.93,671.21,1.5189312]
["bitfinex-derivatives","BNBF0:USTF0",1752117086373,0.25905964,671.93,671.22,1.5189312]
["bitfinex-derivatives","BNBF0:USTF0",1752117086577,0.25905964,671.93,671.23,1.5189312]
["bitfinex-derivatives","BNBF0:USTF0",1752117086874,0.25905964,671.93,671.24,1.5189312]
["bitfinex-derivatives","BNBF0:USTF0",1752117087075,0.25905964,671.93,671.25,1.5189312]
["bitfinex-derivatives","BNBF0:USTF0",1752117087278,0.25905964,671.93,671.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752117087578,0.25905964,671.93,671.13,1.5193139]
["bitfinex-derivatives","BNBF0:USTF0",1752117087778,0.25905964,671.93,671.14,1.5193139]
["bitfinex-derivatives","BNBF0:USTF0",1752117087978,0.25905964,671.93,671.15,1.5193139]
["bitfinex-derivatives","BNBF0:USTF0",1752117088274,0.25905964,671.93,671.16,1.5193139]
["bitfinex-derivatives","BNBF0:USTF0",1752117088479,0.25905964,671.93,671.17,1.5193139]
["bitfinex-derivatives","BNBF0:USTF0",1752117088676,0.25905964,671.93,671.18,1.5193139]
["bitfinex-derivatives","BNBF0:USTF0",1752117088875,0.25905964,671.93,671.19,1.5193139]
["bitfinex-derivatives","BNBF0:USTF0",1752117089078,0.25905964,671.93,671.2,1.5193139]
["bitfinex-derivatives","BNBF0:USTF0",1752117089378,0.25905964,671.93,671.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752117089379,0.25905964,671.93,671.21,1.5193139]
["bitfinex-derivatives","BNBF0:USTF0",1752117089674,0.25905964,671.93,671.22,1.5193139]
["bitfinex-derivatives","BNBF0:USTF0",1752117089880,0.25905964,671.93,671.23,1.5193139]
["bitfinex-derivatives","BNBF0:USTF0",1752117090083,0.25905964,671.93,671.24,1.5193139]
["bitfinex-derivatives","BNBF0:USTF0",1752117090282,0.25905964,671.93,671.25,1.5193139]
["bitfinex-derivatives","BNBF0:USTF0",1752117090479,0.25905964,671.93,671.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752117090684,0.25905964,671.93,671.13,1.5194239]
["bitfinex-derivatives","BNBF0:USTF0",1752117090884,0.25905964,671.93,671.14,1.5194239]
["bitfinex-derivatives","BNBF0:USTF0",1752117091183,0.25905964,671.93,671.15,1.5194239]
["bitfinex-derivatives","BNBF0:USTF0",1752117091380,0.25905964,671.93,671.16,1.5194239]
["bitfinex-derivatives","BNBF0:USTF0",1752117091579,0.25905964,671.93,671.17,1.5194239]
["bitfinex-derivatives","BNBF0:USTF0",1752117091879,0.25905964,671.93,671.18,1.5194239]
["bitfinex-derivatives","BNBF0:USTF0",1752117092083,0.25905964,671.93,671.19,1.5194239]
["bitfinex-derivatives","BNBF0:USTF0",1752117092284,0.25905964,671.93,671.2,1.5194239]
["bitfinex-derivatives","BNBF0:USTF0",1752117092478,0.25905964,671.93,671.21,1.5194239]
["bitfinex-derivatives","BNBF0:USTF0",1752117092683,0.25905964,671.93,671.22,1.5194239]
["bitfinex-derivatives","BNBF0:USTF0",1752117092884,0.25905964,671.93,671.23,1.5194239]
["bitfinex-derivatives","BNBF0:USTF0",1752117093084,0.25905964,671.93,671.24,1.5194239]
["bitfinex-derivatives","BNBF0:USTF0",1752117093285,0.25905964,671.93,671.25,1.5194239]
["bitfinex-derivatives","BNBF0:USTF0",1752117093485,0.25905964,671.93,671.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752117093686,0.25905964,671.93,671.13,1.5195336]
["bitfinex-derivatives","BNBF0:USTF0",1752117093885,0.25905964,671.93,671.14,1.5195336]
["bitfinex-derivatives","BNBF0:USTF0",1752117094088,0.25905964,671.93,671.15,1.5195336]
["bitfinex-derivatives","BNBF0:USTF0",1752117094287,0.25905964,671.93,671.16,1.5195336]
["bitfinex-derivatives","BNBF0:USTF0",1752117094586,0.25905964,671.93,671.17,1.5195336]
["bitfinex-derivatives","BNBF0:USTF0",1752117094787,0.25905964,671.93,671.18,1.5195336]
["bitfinex-derivatives","BNBF0:USTF0",1752117095083,0.25905964,671.93,671.19,1.5195336]
["bitfinex-derivatives","BNBF0:USTF0",1752117095291,3.3479208,671.92,671.2,1.5195336]
["bitfinex-derivatives","BNBF0:USTF0",1752117095484,3.3479208,671.92,671.21,1.5195336]
["bitfinex-derivatives","BNBF0:USTF0",1752117095783,3.3479208,671.92,671.22,1.5195336]
["bitfinex-derivatives","BNBF0:USTF0",1752117095987,3.3479208,671.92,671.23,1.5195336]
["bitfinex-derivatives","BNBF0:USTF0",1752117096286,3.3479208,671.92,671.24,1.5195336]
["bitfinex-derivatives","BNBF0:USTF0",1752117096489,3.3479208,671.92,671.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752117096684,3.3479208,671.92,671.13,1.5197386]
["bitfinex-derivatives","BNBF0:USTF0",1752117096982,3.3479208,671.92,671.14,1.5197386]
["bitfinex-derivatives","BNBF0:USTF0",1752117097283,3.3479208,671.91,671.15,1.5197386]
["bitfinex-derivatives","BNBF0:USTF0",1752117097582,3.3479208,671.91,671.16,1.5197386]
["bitfinex-derivatives","BNBF0:USTF0",1752117097884,3.3479208,671.91,671.17,1.5197386]
["bitfinex-derivatives","BNBF0:USTF0",1752117098085,3.3479208,671.91,671.18,1.5197386]
["bitfinex-derivatives","BNBF0:USTF0",1752117098282,3.3479208,671.91,671.19,1.5197386]
["bitfinex-derivatives","BNBF0:USTF0",1752117098484,3.3479208,671.91,671.2,1.5197386]
["bitfinex-derivatives","BNBF0:USTF0",1752117098683,3.3479208,671.91,671.21,1.5197386]
["bitfinex-derivatives","BNBF0:USTF0",1752117098985,3.3479208,671.91,671.22,1.5197386]
["bitfinex-derivatives","BNBF0:USTF0",1752117099184,3.3479208,671.91,671.23,1.5197386]
["bitfinex-derivatives","BNBF0:USTF0",1752117099487,3.3479208,671.91,671.24,1.5197386]
["bitfinex-derivatives","BNBF0:USTF0",1752117099687,3.3479208,671.91,671.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752117099885,3.3479208,671.91,671.13,1.5209856]
["bitfinex-derivatives","BNBF0:USTF0",1752117100184,3.3479208,671.91,671.14,1.5209856]
["bitfinex-derivatives","BNBF0:USTF0",1752117100487,3.3479208,671.88,671.15,1.5209856]
["bitfinex-derivatives","BNBF0:USTF0",1752117100788,3.3479208,671.88,671.16,1.5209856]
["bitfinex-derivatives","BNBF0:USTF0",1752117100988,3.3479208,671.88,671.17,1.5209856]
["bitfinex-derivatives","BNBF0:USTF0",1752117101185,3.3479208,671.88,671.18,1.5209856]
["bitfinex-derivatives","BNBF0:USTF0",1752117101486,3.3479208,671.88,671.19,1.5209856]
["bitfinex-derivatives","BNBF0:USTF0",1752117101686,3.3479208,671.88,671.2,1.5209856]
["bitfinex-derivatives","BNBF0:USTF0",1752117101888,3.3479208,671.88,671.21,1.5209856]
["bitfinex-derivatives","BNBF0:USTF0",1752117102089,3.3479208,671.87,671.22,1.5209856]
["bitfinex-derivatives","BNBF0:USTF0",1752117102284,3.3479208,671.87,671.23,1.5209856]
["bitfinex-derivatives","BNBF0:USTF0",1752117102486,3.3479208,671.88,671.24,1.5209856]
["bitfinex-derivatives","BNBF0:USTF0",1752117102685,3.3479208,671.88,671.25,1.5209856]
["bitfinex-derivatives","BNBF0:USTF0",1752117102888,3.3479208,671.88,671.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752117103089,3.3479208,671.88,671.13,1.5213731]
["bitfinex-derivatives","BNBF0:USTF0",1752117103384,3.3479208,671.87,671.14,1.5213731]
["bitfinex-derivatives","BNBF0:USTF0",1752117103588,3.3479208,671.87,671.15,1.5213731]
["bitfinex-derivatives","BNBF0:USTF0",1752117103789,3.3479208,671.87,671.16,1.5213731]
["bitfinex-derivatives","BNBF0:USTF0",1752117103989,3.3479208,671.87,671.17,1.5213731]
["bitfinex-derivatives","BNBF0:USTF0",1752117104191,3.3479208,671.83,671.18,1.5213731]
["bitfinex-derivatives","BNBF0:USTF0",1752117104385,3.3479208,671.82,671.19,1.5213731]
["bitfinex-derivatives","BNBF0:USTF0",1752117104590,3.3479208,671.82,671.2,1.5213731]
["bitfinex-derivatives","BNBF0:USTF0",1752117104790,3.3479208,671.82,671.21,1.5213731]
["bitfinex-derivatives","BNBF0:USTF0",1752117105091,3.3479208,671.81,671.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752117105290,3.3479208,671.8,671.13,1.5219102]
["bitfinex-derivatives","BNBF0:USTF0",1752117105486,3.3479208,671.8,671.14,1.5219102]
["bitfinex-derivatives","BNBF0:USTF0",1752117105691,3.3479208,671.8,671.15,1.5219102]
["bitfinex-derivatives","BNBF0:USTF0",1752117105990,3.3479208,671.8,671.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752117105991,3.3479208,671.8,671.16,1.5219102]
["bitfinex-derivatives","BNBF0:USTF0",1752117106291,3.3479208,671.8,671.17,1.5219102]
["bitfinex-derivatives","BNBF0:USTF0",1752117106489,3.3479208,671.8,671.18,1.5219102]
["bitfinex-derivatives","BNBF0:USTF0",1752117106690,3.3479208,671.8,671.19,1.5219102]
["bitfinex-derivatives","BNBF0:USTF0",1752117106892,3.3479208,671.8,671.2,1.5219102]
["bitfinex-derivatives","BNBF0:USTF0",1752117107193,3.3479208,671.84,671.21,1.5219102]
["bitfinex-derivatives","BNBF0:USTF0",1752117107490,3.3479208,671.84,671.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752117107693,3.3479208,671.84,671.13,1.5221615]
["bitfinex-derivatives","BNBF0:USTF0",1752117107893,3.3479208,671.84,671.14,1.5221615]
["bitfinex-derivatives","BNBF0:USTF0",1752117108193,3.3479208,671.83,671.15,1.5221615]
["bitfinex-derivatives","BNBF0:USTF0",1752117108393,3.3479208,671.83,671.16,1.5221615]
["bitfinex-derivatives","BNBF0:USTF0",1752117108689,3.3479208,671.83,671.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752117108690,3.3479208,671.83,671.17,1.5221615]
["bitfinex-derivatives","BNBF0:USTF0",1752117108895,3.3479208,671.83,671.18,1.5221615]
["bitfinex-derivatives","BNBF0:USTF0",1752117109190,3.3479208,671.83,671.19,1.5221615]
["bitfinex-derivatives","BNBF0:USTF0",1752117109390,3.3479208,671.83,671.2,1.5221615]
["bitfinex-derivatives","BNBF0:USTF0",1752117109594,3.3479208,671.83,671.21,1.5221615]
["bitfinex-derivatives","BNBF0:USTF0",1752117109791,3.3479208,671.83,671.22,1.5221615]
["bitfinex-derivatives","BNBF0:USTF0",1752117109995,3.3479208,671.83,671.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752117110292,3.3479208,671.81,671.13,1.5224016]
["bitfinex-derivatives","BNBF0:USTF0",1752117110591,3.3479208,671.81,671.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752117110592,3.3479208,671.81,671.14,1.5224016]
["bitfinex-derivatives","BNBF0:USTF0",1752117110891,3.3479208,671.81,671.15,1.5224016]
["bitfinex-derivatives","BNBF0:USTF0",1752117111094,3.3479208,671.81,671.16,1.5224016]
["bitfinex-derivatives","BNBF0:USTF0",1752117111293,3.3479208,671.81,671.17,1.5224016]
["bitfinex-derivatives","BNBF0:USTF0",1752117111492,3.3479208,671.81,671.18,1.5224016]
["bitfinex-derivatives","BNBF0:USTF0",1752117111690,3.3479208,671.81,671.19,1.5224016]
["bitfinex-derivatives","BNBF0:USTF0",1752117111893,3.3479208,671.81,671.2,1.5224016]
["bitfinex-derivatives","BNBF0:USTF0",1752117112089,3.3479208,671.81,671.21,1.5224016]
["bitfinex-derivatives","BNBF0:USTF0",1752117112290,3.3479208,671.79,671.22,1.5224016]
["bitfinex-derivatives","BNBF0:USTF0",1752117112594,3.3479208,671.79,671.23,1.5224016]
["bitfinex-derivatives","BNBF0:USTF0",1752117112892,3.3479208,671.8,670.99,1.6685154]
["bitfinex-derivatives","BNBF0:USTF0",1752117113095,3.3479208,671.81,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117114294,3.3479208,671.8,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117115197,3.3479208,671.8,671.25,1.5236855]
["bitfinex-derivatives","BNBF0:USTF0",1752117115495,3.3479208,671.8,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117115698,3.3479208,671.8,671.25,1.5236823]
["bitfinex-derivatives","BNBF0:USTF0",1752117115997,3.3479208,671.8,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117116198,3.3479208,671.8,671.25,1.5236837]
["bitfinex-derivatives","BNBF0:USTF0",1752117116397,3.3479208,671.88,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117116797,3.3479208,671.88,671.25,1.52420077]
["bitfinex-derivatives","BNBF0:USTF0",1752117117096,3.3479208,671.87,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117117299,3.3479208,671.86,671.25,1.5246649]
["bitfinex-derivatives","BNBF0:USTF0",1752117117496,3.3479208,671.86,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117117699,3.3479208,671.86,671.25,1.5246652]
["bitfinex-derivatives","BNBF0:USTF0",1752117117896,3.3479208,671.9,671.26,1.5246652]
["bitfinex-derivatives","BNBF0:USTF0",1752117118096,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117118299,3.3479208,671.9,671.25,1.5246016]
["bitfinex-derivatives","BNBF0:USTF0",1752117118597,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117118800,3.3479208,671.9,671.25,1.5245935]
["bitfinex-derivatives","BNBF0:USTF0",1752117119003,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117119204,3.3479208,671.9,671.25,1.5245935]
["bitfinex-derivatives","BNBF0:USTF0",1752117119503,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117119704,3.3479208,671.9,671.25,1.5245282]
["bitfinex-derivatives","BNBF0:USTF0",1752117119903,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117120104,3.3479208,671.9,671.25,1.5245241]
["bitfinex-derivatives","BNBF0:USTF0",1752117120301,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117120502,3.3479208,671.9,671.25,1.5245241]
["bitfinex-derivatives","BNBF0:USTF0",1752117120701,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117120900,3.3479208,671.9,671.25,1.5245155]
["bitfinex-derivatives","BNBF0:USTF0",1752117121102,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117121301,3.3479208,671.9,671.25,1.5245155]
["bitfinex-derivatives","BNBF0:USTF0",1752117121500,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117121701,3.3479208,671.9,671.25,1.5244572]
["bitfinex-derivatives","BNBF0:USTF0",1752117121903,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117122103,3.3479208,671.9,671.25,1.5243914]
["bitfinex-derivatives","BNBF0:USTF0",1752117122301,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117122505,3.3479208,671.9,671.25,1.5243362]
["bitfinex-derivatives","BNBF0:USTF0",1752117122806,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117123002,3.3479208,671.9,671.25,1.5243508]
["bitfinex-derivatives","BNBF0:USTF0",1752117123201,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117123406,3.3479208,671.9,671.25,1.5243023]
["bitfinex-derivatives","BNBF0:USTF0",1752117123603,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117123803,3.3479208,671.9,671.25,1.5243008]
["bitfinex-derivatives","BNBF0:USTF0",1752117124106,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117124305,3.3479208,671.9,671.25,1.5241436]
["bitfinex-derivatives","BNBF0:USTF0",1752117124504,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117124701,3.3479208,671.9,671.25,1.5241112]
["bitfinex-derivatives","BNBF0:USTF0",1752117124905,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117125106,3.3479208,671.9,671.25,1.5241095]
["bitfinex-derivatives","BNBF0:USTF0",1752117125303,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117125507,3.3479208,671.9,671.25,1.5240925]
["bitfinex-derivatives","BNBF0:USTF0",1752117125802,3.3479208,671.9,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117126008,3.3479208,671.9,671.25,1.5240925]
["bitfinex-derivatives","BNBF0:USTF0",1752117126208,3.3479208,671.85,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117126504,3.3479208,671.84,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117127709,0.25905964,671.93,671.25,1.5240321]
["bitfinex-derivatives","BNBF0:USTF0",1752117128009,0.25905964,671.93,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117128207,0.25905964,671.93,671.25,1.5239884]
["bitfinex-derivatives","BNBF0:USTF0",1752117128505,0.25905964,671.93,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117128807,0.25905964,671.93,671.25,1.523961]
["bitfinex-derivatives","BNBF0:USTF0",1752117129004,0.25905964,671.93,671.24,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752117129210,0.25905964,671.93,671.25,1.523962]
["bitfinex-derivatives","BNBF0:USTF0",1752117129409,0.25905964,671.93,670.91,1.6718241]
["bitfinex-derivatives","BNBF0:USTF0",1752117129606,0.25905964,671.93,670.92,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117129906,0.25905964,671.93,670.91,1.6718241]
["bitfinex-derivatives","BNBF0:USTF0",1752117129907,0.25905964,671.93,670.93,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117130206,0.25905964,671.93,670.94,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117130510,0.25905964,671.93,670.95,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117130710,0.25905964,671.93,670.96,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117131011,0.25905964,671.93,670.97,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117131307,0.25905964,671.93,670.9,1.6718241]
["bitfinex-derivatives","BNBF0:USTF0",1752117131308,0.25905964,671.93,670.98,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117131606,0.25905964,671.93,670.99,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117131808,3.60698044,671.93,671.0,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117132010,3.60698044,671.93,671.01,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117132206,3.60698044,671.93,671.02,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117132409,3.60698044,671.93,670.91,1.6718241]
["bitfinex-derivatives","BNBF0:USTF0",1752117132410,3.60698044,671.93,671.03,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117132610,3.60698044,671.93,671.04,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117132810,3.60698044,671.93,671.05,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117133107,3.60698044,671.93,671.06,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117133307,3.60698044,671.93,671.07,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117133506,3.60698044,671.93,671.08,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117133706,3.60698044,671.93,671.09,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117133911,3.60698044,671.93,671.1,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117134207,3.60698044,671.93,671.11,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117134408,3.60698044,671.93,671.12,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117134607,3.60698044,671.93,671.13,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117134906,3.3479208,671.92,671.14,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117135112,3.3479208,671.92,671.15,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117135308,3.3479208,671.92,671.16,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117135510,3.3479208,671.92,671.17,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117135708,3.3479208,671.92,671.18,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117135911,3.3479208,671.92,671.19,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117136112,3.3479208,671.92,671.2,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117136312,3.3479208,671.92,671.21,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117136608,3.3479208,671.92,671.22,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117136813,3.3479208,671.92,671.23,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117137110,0.25905964,671.93,671.24,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117137308,0.25905964,671.93,671.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752117137309,0.25905964,671.93,671.25,1.5230147]
["bitfinex-derivatives","BNBF0:USTF0",1752117137514,0.25905964,671.93,671.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752117137814,3.60698044,671.93,671.06,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117138016,3.3479208,671.92,671.07,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117138217,3.3479208,671.92,671.08,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117138512,3.3479208,671.92,671.09,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117138715,3.3479208,671.92,671.1,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117138913,3.3479208,671.92,671.11,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117139120,3.3479208,671.92,671.12,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117139416,3.3479208,671.92,671.13,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117139616,3.3479208,671.92,671.14,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117139815,3.3479208,671.92,671.15,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117140020,3.3479208,671.92,671.16,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117140219,3.3479208,671.92,671.17,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117140515,3.3479208,671.92,671.18,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117140719,3.3479208,671.92,671.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752117140720,3.3479208,671.92,671.19,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117140919,3.3479208,671.91,671.2,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117141120,3.3479208,671.91,671.21,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117141320,3.3479208,671.91,671.22,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117141618,3.3479208,671.91,671.23,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117141818,3.3479208,671.91,671.24,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117142024,3.3479208,671.91,671.25,1.5231782]
["bitfinex-derivatives","BNBF0:USTF0",1752117142222,3.3479208,671.91,671.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752117142421,3.3479208,671.91,671.06,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117142718,3.3479208,671.91,671.07,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117142920,3.3479208,671.91,671.08,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117143120,3.3479208,671.91,671.09,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117143318,3.3479208,671.91,671.1,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117143620,3.3479208,671.91,671.11,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117143817,3.3479208,671.91,671.12,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117144021,3.3479208,671.91,671.13,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117144221,3.3479208,671.9,671.14,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117144420,3.3479208,671.9,671.15,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117144621,3.3479208,671.9,671.16,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117144923,3.3479208,671.9,671.17,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117145121,3.3479208,671.9,671.18,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117145320,3.3479208,671.9,671.19,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117145520,3.3479208,671.9,671.2,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117145824,3.3479208,671.87,671.21,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117146124,3.3479208,671.87,671.22,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117146322,3.3479208,671.87,671.23,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117146520,3.3479208,671.87,671.24,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117146722,3.3479208,671.87,671.25,1.52328936]
["bitfinex-derivatives","BNBF0:USTF0",1752117146922,3.3479208,671.74,671.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752117147126,3.3479208,671.74,671.06,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117147326,0.25917541,671.65,671.07,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117147527,0.25917541,671.65,671.08,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117147826,0.25917541,671.65,671.09,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117148027,0.25917541,671.65,671.1,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117148224,0.25917541,671.65,671.11,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117148523,0.25917541,671.65,671.12,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117148823,0.25917541,671.65,671.13,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117149024,0.25917541,671.65,671.14,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117149327,0.25917541,671.65,671.15,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117149527,0.25917541,671.65,671.16,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117149723,0.25917541,671.65,671.17,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117149925,0.25917541,671.65,671.18,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117150129,0.25917541,671.65,671.19,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117150427,0.25917541,671.65,671.2,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117150728,0.25917541,671.65,671.21,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117150928,0.25917541,671.65,671.22,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117151227,0.25917541,671.65,671.23,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117151427,0.25917541,671.65,671.24,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117151723,0.25917541,671.65,671.25,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117151926,0.25917541,671.65,671.26,1.5234469]
["bitfinex-derivatives","BNBF0:USTF0",1752117152125,0.25917541,671.65,671.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752117152324,0.25917541,671.65,671.06,1.5238115]
["bitfinex-derivatives","BNBF0:USTF0",1752117152524,0.25917541,671.65,671.07,1.5238115]
["bitfinex-derivatives","BNBF0:USTF0",1752117152728,0.25917541,671.65,671.08,1.5238115]
["bitfinex-derivatives","BNBF0:USTF0",1752117152928,0.25917541,671.65,671.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752117152929,0.25917541,671.65,671.09,1.5238115]
["bitfinex-derivatives","BNBF0:USTF0",1752117153130,0.25917541,671.65,671.1,1.5238115]
["bitfinex-derivatives","BNBF0:USTF0",1752117153432,0.25917541,671.65,671.11,1.5238115]
["bitfinex-derivatives","BNBF0:USTF0",1752117153731,0.25917541,671.65,671.12,1.5238115]
["bitfinex-derivatives","BNBF0:USTF0",1752117153931,0.25917541,671.65,671.13,1.5238115]
["bitfinex-derivatives","BNBF0:USTF0",1752117154131,0.25917541,671.65,671.14,1.5238115]
["bitfinex-derivatives","BNBF0:USTF0",1752117154428,0.25917541,671.65,671.15,1.5239012]
["bitfinex-derivatives","BNBF0:USTF0",1752117154627,0.25917541,671.65,671.16,1.5239012]
["bitfinex-derivatives","BNBF0:USTF0",1752117154828,0.25917541,671.65,671.17,1.5239012]
["bitfinex-derivatives","BNBF0:USTF0",1752117155027,0.25917541,671.65,671.18,1.5239012]
["bitfinex-derivatives","BNBF0:USTF0",1752117155231,0.25917541,671.65,671.19,1.5239012]
["bitfinex-derivatives","BNBF0:USTF0",1752117155431,0.25917541,671.65,671.2,1.5239012]
["bitfinex-derivatives","BNBF0:USTF0",1752117155631,0.25917541,671.65,671.21,1.5239012]
["bitfinex-derivatives","BNBF0:USTF0",1752117155832,0.25917541,671.65,671.22,1.5239012]
["bitfinex-derivatives","BNBF0:USTF0",1752117156131,0.25917541,671.65,671.23,1.5239012]
["bitfinex-derivatives","BNBF0:USTF0",1752117156331,0.25917541,671.65,671.24,1.5239012]
["bitfinex-derivatives","BNBF0:USTF0",1752117156531,0.25917541,671.65,671.25,1.5239012]
["bitfinex-derivatives","BNBF0:USTF0",1752117156732,0.25917541,671.65,671.26,1.5239012]
["bitfinex-derivatives","BNBF0:USTF0",1752117157032,0.25917541,671.65,671.27,1.5239012]
["bitfinex-derivatives","BNBF0:USTF0",1752117157231,0.25917541,671.65,671.28,1.5239012]
["bitfinex-derivatives","BNBF0:USTF0",1752117157531,0.25917541,671.65,671.29,1.5239012]
["bitfinex-derivatives","BNBF0:USTF0",1752117157727,0.25917541,671.65,671.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752117157926,0.25917541,671.65,671.06,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117158232,0.25917541,671.65,671.07,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117158433,0.25917541,671.65,671.08,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117158634,0.25917541,671.65,671.09,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117158831,0.25917541,671.65,671.1,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117159030,0.25917541,671.65,671.11,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117159332,0.25917541,671.65,671.12,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117159632,0.25917541,671.65,671.13,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117159832,0.25917541,671.65,671.14,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117160038,0.25917541,671.65,671.15,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117160336,0.25917541,671.65,671.16,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117160532,0.25917541,671.65,671.17,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117160736,0.25917541,671.65,671.18,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117160936,0.25917541,671.65,671.19,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117161132,0.25917541,671.65,671.2,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117161338,0.25917541,671.65,671.21,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117161638,0.25917541,671.65,671.22,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117161934,0.25917541,671.65,671.23,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117162237,0.25917541,671.65,671.24,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117162438,0.25917541,671.65,671.25,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117162634,0.25917541,671.65,671.26,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117162837,0.25917541,671.65,671.27,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117163037,0.25917541,671.65,671.28,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117163336,0.25917541,671.65,671.29,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117163534,0.25917541,671.65,671.3,1.5242545]
["bitfinex-derivatives","BNBF0:USTF0",1752117163734,0.25917541,671.65,671.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752117163937,0.25917541,671.65,671.06,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117164136,0.25917541,671.65,671.07,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117164339,0.25917541,671.65,671.08,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117164539,0.25917541,671.65,671.09,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117164835,0.25917541,671.65,671.1,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117165034,0.25917541,671.65,671.11,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117165239,0.25917541,671.65,671.12,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117165436,0.25917541,671.65,671.13,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117165641,0.25917541,671.65,671.14,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117165839,0.25917541,671.65,671.15,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117166038,0.25917541,671.65,671.16,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117166238,0.25917541,671.65,671.17,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117166443,0.25917541,671.65,671.18,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117166739,0.25917541,671.65,671.19,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117166939,0.25917541,671.65,671.2,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117167143,0.25917541,671.65,671.21,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117167344,0.25917541,671.65,671.22,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117167543,0.25917541,671.65,671.23,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117167741,0.25917541,671.65,671.24,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117167946,0.25917541,671.65,671.25,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117168143,0.25917541,671.65,671.26,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117168344,0.25917541,671.65,671.27,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117168543,0.25917541,671.65,671.28,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117168740,0.25917541,671.65,671.29,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117169039,0.25917541,671.65,671.3,1.5241174]
["bitfinex-derivatives","BNBF0:USTF0",1752117169243,0.25917541,671.65,671.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752117169444,0.25917541,671.65,671.06,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117169645,0.25917541,671.65,671.07,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117169846,0.25917541,671.65,671.08,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117170046,0.25917541,671.65,671.09,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117170244,0.25917541,671.65,671.1,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117170443,0.25917541,671.65,671.11,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117170647,0.25917541,671.65,671.12,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117170847,0.25917541,671.65,671.13,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117171048,0.25917541,671.65,671.14,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117171348,0.25917541,671.65,671.15,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117171546,0.25917541,671.65,671.16,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117171850,0.25917541,671.65,671.17,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117172044,0.25917541,671.65,671.18,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117172344,0.25917541,671.65,671.19,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117172548,0.25917541,671.65,671.2,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117172747,0.25917541,671.65,671.21,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117173048,0.25917541,671.65,671.22,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117173245,0.25917541,671.65,671.23,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117173544,0.25917541,671.65,671.24,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117173748,0.25917541,671.65,671.25,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117173947,0.25917541,671.65,671.26,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117174148,0.25917541,671.65,671.27,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117174346,0.25917541,671.65,671.28,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117174544,0.25917541,671.65,671.29,1.5243202]
["bitfinex-derivatives","BNBF0:USTF0",1752117174748,0.25917541,671.65,671.04,1.6721634]
["bitfinex-derivatives","BNBF0:USTF0",1752117175045,0.25917541,671.65,671.05,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117175243,0.25917541,671.65,671.06,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117175446,0.25917541,671.65,671.07,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117175647,0.25917541,671.65,671.08,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117175946,0.25917541,671.65,671.09,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117176148,0.25917541,671.65,671.1,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117176347,0.25917541,671.65,671.11,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117176550,0.25917541,671.65,671.12,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117176851,0.25917541,671.65,671.13,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117177051,0.25917541,671.65,671.14,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117177250,0.25917541,671.65,671.15,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117177550,0.25917541,671.65,671.16,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117177750,0.25917541,671.65,671.17,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117177948,0.25917541,671.65,671.18,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117178151,0.25917541,671.65,671.19,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117178447,0.25917541,671.65,671.2,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117178650,0.25917541,671.65,671.21,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117178948,0.25917541,671.65,671.22,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117179148,0.25917541,671.65,671.23,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117179351,3.3479208,671.71,671.24,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117179551,3.3479208,671.71,671.25,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117179748,3.3479208,671.71,671.26,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117179949,3.3479208,671.71,671.06,1.6721634]
["bitfinex-derivatives","BNBF0:USTF0",1752117179950,3.3479208,671.71,671.27,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117180150,3.3479208,671.71,671.28,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117180351,3.3479208,671.7,671.29,1.5243316]
["bitfinex-derivatives","BNBF0:USTF0",1752117180555,3.3479208,671.7,671.07,1.6721634]
["bitfinex-derivatives","BNBF0:USTF0",1752117180853,3.3479208,671.7,671.08,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117181051,3.3479208,671.7,671.09,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117181255,0.25914549,671.73,670.73,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752117181256,3.3479208,671.71,671.1,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117181454,3.3479208,671.71,671.11,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117181755,3.3479208,671.71,671.12,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117181951,3.3479208,671.7,671.13,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117182151,3.3479208,671.7,671.14,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117182355,3.3479208,671.7,671.15,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117182554,3.3479208,671.7,671.16,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117182756,3.3479208,671.7,671.17,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117182954,3.3479208,671.7,671.18,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117183158,3.3479208,671.7,671.19,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117183355,3.3479208,671.7,671.2,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117183655,3.3479208,671.7,671.21,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117183856,3.3479208,671.7,671.22,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117184057,3.3479208,671.71,671.23,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117184257,3.3479208,671.71,671.24,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117184457,3.3479208,671.71,671.25,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117184758,3.3479208,671.72,671.26,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117184956,3.3479208,671.72,671.27,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117185155,3.3479208,671.72,671.28,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117185354,3.3479208,671.72,671.29,1.5243396]
["bitfinex-derivatives","BNBF0:USTF0",1752117185554,3.3479208,671.72,671.06,1.6721634]
["bitfinex-derivatives","BNBF0:USTF0",1752117185856,3.3479208,671.72,671.07,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117186056,3.3479208,671.72,671.08,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117186259,3.3479208,671.72,671.09,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117186560,3.3479208,671.72,671.1,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117186755,3.3479208,671.72,671.06,1.6721634]
["bitfinex-derivatives","BNBF0:USTF0",1752117186756,3.3479208,671.72,671.11,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117187059,3.3479208,671.72,671.12,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117187255,3.3479208,671.72,671.13,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117187555,3.3479208,671.72,671.14,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117187755,3.3479208,671.72,671.15,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117187959,3.3479208,671.71,671.16,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117188155,3.3479208,671.72,671.17,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117188354,3.3479208,671.72,671.18,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117188557,3.3479208,671.72,671.19,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117188760,3.3479208,671.72,671.2,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117188956,3.3479208,671.71,671.21,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117189160,3.3479208,671.71,671.22,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117189457,3.3479208,671.71,671.23,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117189661,3.3479208,671.71,671.24,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117189858,3.3479208,671.71,671.25,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117190062,3.3479208,671.71,671.26,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117190357,3.3479208,671.71,671.27,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117190561,3.3479208,671.71,671.28,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117190762,3.3479208,671.71,671.29,1.5243716]
["bitfinex-derivatives","BNBF0:USTF0",1752117190962,3.3479208,671.69,671.07,1.6721634]
["bitfinex-derivatives","BNBF0:USTF0",1752117191161,3.3479208,671.69,671.08,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117191361,3.3479208,671.69,671.09,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117191558,3.3479208,671.69,671.1,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117191758,3.3479208,671.69,671.11,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117192057,3.3479208,671.69,671.12,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117192362,3.3479208,671.69,671.13,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117192562,3.3479208,671.69,671.14,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117192862,3.3479208,671.69,671.15,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117193064,3.3479208,671.69,671.16,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117193363,3.3479208,671.69,671.17,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117193562,3.3479208,671.69,671.18,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117193858,3.3479208,671.69,671.19,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117194062,3.3479208,671.69,670.95,2.229693]
["bitfinex-derivatives","BNBF0:USTF0",1752117194063,3.3479208,671.69,671.2,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117194258,3.3479208,671.69,671.21,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117194458,3.3479208,671.69,671.22,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117194659,3.3479208,671.66,671.23,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117194864,3.3479208,671.66,671.24,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117195061,3.3479208,671.66,671.25,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117195259,3.3479208,671.66,671.26,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117195463,3.3479208,671.66,671.27,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117195664,3.3479208,671.66,671.28,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117195864,3.3479208,671.66,671.29,1.5238783]
["bitfinex-derivatives","BNBF0:USTF0",1752117196066,3.3479208,671.66,671.09,1.6721634]
["bitfinex-derivatives","BNBF0:USTF0",1752117196259,3.3479208,671.66,671.1,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117196560,3.3479208,671.66,671.11,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117196761,3.3479208,671.66,671.12,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117196960,3.3479208,671.66,671.13,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117197261,3.3479208,671.67,671.14,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117197459,3.3479208,671.67,671.15,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117197664,3.3479208,671.67,671.16,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117197865,3.3479208,671.67,671.17,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117198065,3.3479208,671.67,671.18,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117198265,3.3479208,671.67,671.19,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117198466,3.3479208,671.67,671.2,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117198666,3.3479208,671.67,671.21,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117198962,3.3479208,671.67,671.22,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117199267,3.3479208,671.66,671.23,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117199460,3.3479208,671.66,671.24,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117199662,3.3479208,671.66,671.25,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117199860,3.3479208,671.66,671.26,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117200162,3.3479208,671.66,671.27,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117200461,3.3479208,671.66,671.28,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117200666,3.3479208,671.66,671.29,1.5238864]
["bitfinex-derivatives","BNBF0:USTF0",1752117200866,3.3479208,671.66,671.09,1.6721634]
["bitfinex-derivatives","BNBF0:USTF0",1752117201063,3.3479208,671.66,671.1,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117201362,3.3479208,671.64,671.11,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117201562,3.3479208,671.64,671.12,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117201764,3.3479208,671.64,671.13,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117201964,3.3479208,671.64,671.14,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117202164,3.3479208,671.64,671.15,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117202461,3.3479208,671.64,671.16,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117202666,3.3479208,671.64,671.17,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117202864,3.3479208,671.64,671.18,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117203061,3.3479208,671.64,671.19,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117203266,3.3479208,671.64,671.2,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117203460,3.3479208,671.64,671.09,1.6721634]
["bitfinex-derivatives","BNBF0:USTF0",1752117203461,3.3479208,671.64,671.21,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117203661,3.3479208,671.64,671.22,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117203865,3.3479208,671.64,671.23,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117204062,3.3479208,671.64,671.24,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117204364,3.3479208,671.64,671.25,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117204668,3.3479208,671.64,671.26,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117204864,3.3479208,671.64,671.27,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117205062,3.3479208,671.64,671.28,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117205264,3.3479208,671.64,671.29,1.5238258]
["bitfinex-derivatives","BNBF0:USTF0",1752117205463,3.3479208,671.64,671.09,1.6721634]
["bitfinex-derivatives","BNBF0:USTF0",1752117205662,3.3479208,671.64,671.1,1.5235863]
["bitfinex-derivatives","BNBF0:USTF0",1752117205866,3.3479208,671.64,671.11,1.5235863]
["bitfinex-derivatives","BNBF0:USTF0",1752117206062,3.3479208,671.64,671.12,1.5235863]
["bitfinex-derivatives","BNBF0:USTF0",1752117206267,3.3479208,671.7,671.13,1.5235863]
["bitfinex-derivatives","BNBF0:USTF0",1752117206567,3.3479208,671.7,671.14,1.5235863]
["bitfinex-derivatives","BNBF0:USTF0",1752117206762,3.3479208,671.7,671.15,1.5235863]
["bitfinex-derivatives","BNBF0:USTF0",1752117206961,3.3479208,671.7,671.16,1.5235863]
["bitfinex-derivatives","BNBF0:USTF0",1752117207166,3.3479208,671.7,671.17,1.5235863]
["bitfinex-derivatives","BNBF0:USTF0",1752117207364,3.3479208,671.7,671.18,1.5235863]
["bitfinex-derivatives","BNBF0:USTF0",1752117207566,3.3479208,671.7,671.19,1.5235863]
["bitfinex-derivatives","BNBF0:USTF0",1752117207766,3.3479208,671.7,671.2,1.5235863]
["bitfinex-derivatives","BNBF0:USTF0",1752117207966,3.3479208,671.7,671.21,1.5235863]
["bitfinex-derivatives","BNBF0:USTF0",1752117208166,3.3479208,671.7,671.22,1.5235863]
["bitfinex-derivatives","BNBF0:USTF0",1752117208364,3.3479208,671.7,671.23,1.5235863]
["bitfinex-derivatives","BNBF0:USTF0",1752117208568,3.3479208,671.7,671.24,1.5235863]
["bitfinex-derivatives","BNBF0:USTF0",1752117208865,3.3479208,671.7,671.25,1.5236016]
["bitfinex-derivatives","BNBF0:USTF0",1752117209069,3.3479208,671.7,671.26,1.5236016]
["bitfinex-derivatives","BNBF0:USTF0",1752117209268,3.3479208,671.69,671.27,1.5236016]
["bitfinex-derivatives","BNBF0:USTF0",1752117209466,3.3479208,671.69,671.28,1.5236016]
["bitfinex-derivatives","BNBF0:USTF0",1752117209670,3.3479208,671.69,671.29,1.5236016]
["bitfinex-derivatives","BNBF0:USTF0",1752117209969,3.3479208,671.69,671.06,1.6733344]
["bitfinex-derivatives","BNBF0:USTF0",1752117210167,3.3479208,671.69,671.07,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117210368,3.3479208,671.7,671.08,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117210568,3.3479208,671.7,671.09,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117210865,3.3479208,671.7,671.1,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117211166,3.3479208,671.7,671.11,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117211369,3.3479208,671.7,671.12,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117211569,3.3479208,671.7,671.13,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117211872,3.3479208,671.72,671.14,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117212067,3.3479208,671.72,671.15,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117212365,3.3479208,671.72,671.16,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117212569,3.3479208,671.72,671.17,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117212766,3.3479208,671.72,671.18,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117212970,3.3479208,671.72,671.19,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117213170,3.3479208,671.72,671.2,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117213371,3.3479208,671.72,671.21,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117213576,0.25914549,671.73,671.22,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117213767,0.25914549,671.73,671.23,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117213971,0.25914549,671.73,671.24,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117214171,0.25914549,671.73,671.25,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117214471,0.25914549,671.73,671.26,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117214670,0.25914549,671.73,671.27,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117214873,0.25914549,671.73,671.28,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117215073,0.25914549,671.73,671.29,1.5236071]
["bitfinex-derivatives","BNBF0:USTF0",1752117215273,0.25914549,671.73,671.02,1.6733344]
["bitfinex-derivatives","BNBF0:USTF0",1752117215569,0.25914549,671.73,671.03,1.5236211]
["bitfinex-derivatives","BNBF0:USTF0",1752117215774,0.25914549,671.73,671.04,1.5236211]
["bitfinex-derivatives","BNBF0:USTF0",1752117216069,0.25914549,671.73,671.05,1.5236211]
["bitfinex-derivatives","BNBF0:USTF0",1752117216274,0.25914549,671.73,671.06,1.5236211]
["bitfinex-derivatives","BNBF0:USTF0",1752117216474,0.25914549,671.73,671.07,1.5236211]
["bitfinex-derivatives","BNBF0:USTF0",1752117216674,0.25914549,671.73,671.08,1.5236211]
["bitfinex-derivatives","BNBF0:USTF0",1752117216874,0.25914549,671.73,671.09,1.5236211]
["bitfinex-derivatives","BNBF0:USTF0",1752117217174,0.25914549,671.73,671.1,1.5236211]
["bitfinex-derivatives","BNBF0:USTF0",1752117217373,0.25914549,671.73,671.11,1.5236211]
["bitfinex-derivatives","BNBF0:USTF0",1752117217674,0.25914549,671.73,671.12,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117217978,0.25914549,671.73,671.13,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117218172,0.25914549,671.73,671.14,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117218471,0.25914549,671.73,671.15,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117218679,0.25914549,671.73,671.16,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117218874,0.25914549,671.73,671.17,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117219074,0.25914549,671.73,671.18,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117219271,0.25914549,671.73,671.19,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117219470,0.25914549,671.73,671.2,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117219675,0.25914549,671.73,671.21,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117219872,0.25914549,671.73,671.02,1.6733447]
["bitfinex-derivatives","BNBF0:USTF0",1752117219873,0.25914549,671.73,671.22,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117220072,0.25914549,671.73,671.23,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117220273,0.25914549,671.73,671.24,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117220472,0.25914549,671.73,671.02,1.6733447]
["bitfinex-derivatives","BNBF0:USTF0",1752117220473,0.25914549,671.73,671.25,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117220679,0.25914549,671.73,671.26,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117220872,0.25914549,671.73,671.27,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117221073,0.25914549,671.73,671.28,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117221372,0.25914549,671.73,671.29,1.5236108]
["bitfinex-derivatives","BNBF0:USTF0",1752117221575,0.25914549,671.73,671.02,1.6733447]
["bitfinex-derivatives","BNBF0:USTF0",1752117221874,0.25914549,671.73,671.03,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117222077,0.25914549,671.73,671.04,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117222280,0.25914549,671.73,671.05,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117222579,0.25914549,671.73,671.06,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117222779,0.25914549,671.73,671.07,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117222979,0.25914549,671.73,671.08,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117223179,0.25914549,671.73,671.09,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117223475,0.25914549,671.73,671.1,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117223779,0.25914549,671.73,671.11,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117223975,0.25914549,671.73,671.12,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117224177,0.25914549,671.73,671.13,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117224376,0.25914549,671.73,671.14,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117224575,0.25914549,671.73,671.15,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117224779,0.25914549,671.73,671.16,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117224974,0.25914549,671.73,671.17,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117225179,0.25914549,671.73,671.18,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117225475,0.25914549,671.73,671.19,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117225775,0.25914549,671.73,670.73,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752117225776,0.25914549,671.73,671.2,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117225980,0.25914549,671.73,671.21,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117226275,0.25914549,671.73,671.22,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117226477,0.25914549,671.73,671.23,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117226681,0.25914549,671.73,671.24,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117226881,0.25914549,671.73,671.25,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117227080,0.25914549,671.73,671.26,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117227281,0.25914549,671.73,671.27,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117227477,0.25914549,671.73,671.28,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117227783,0.25914549,671.73,671.29,1.523135]
["bitfinex-derivatives","BNBF0:USTF0",1752117227982,0.25914549,671.73,671.01,1.6733447]
["bitfinex-derivatives","BNBF0:USTF0",1752117228182,0.25914549,671.73,671.02,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117228378,0.25914549,671.73,671.03,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117228578,0.25914549,671.73,671.04,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117228883,0.25914549,671.73,671.05,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117229079,0.25914549,671.73,671.06,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117229281,0.25914549,671.73,671.07,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117229484,0.25914549,671.73,671.08,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117229682,0.25914549,671.73,671.09,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117229885,0.25914549,671.73,671.1,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117230179,0.25914549,671.73,671.11,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117230385,0.25914549,671.73,671.12,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117230583,0.25914549,671.73,671.13,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117230781,0.25914549,671.73,671.14,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117231083,0.25914549,671.73,671.15,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117231283,0.25914549,671.73,671.16,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117231586,0.25914549,671.73,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117231587,0.25914549,671.73,671.17,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117231784,0.25914549,671.73,671.18,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117231984,0.25914549,671.73,671.19,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117232184,0.25914549,671.73,671.2,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117232382,0.25914549,671.73,671.21,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117232581,0.25914549,671.73,671.22,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117232886,0.25914549,671.73,671.23,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117233181,3.60706629,671.73,671.24,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117233387,3.60706629,671.73,671.25,1.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1752117233887,3.60706629,671.73,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117234183,0.25914549,671.73,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117239489,0.25914549,671.73,671.12,1.5227933]
["bitfinex-derivatives","BNBF0:USTF0",1752117239789,3.3505779,671.64,671.13,1.5227933]
["bitfinex-derivatives","BNBF0:USTF0",1752117239987,3.3505779,671.64,671.14,1.5227933]
["bitfinex-derivatives","BNBF0:USTF0",1752117240193,3.3505779,671.64,671.15,1.5227933]
["bitfinex-derivatives","BNBF0:USTF0",1752117240488,3.3505779,671.7,671.16,1.5227933]
["bitfinex-derivatives","BNBF0:USTF0",1752117240693,0.25914549,671.73,671.17,1.5227933]
["bitfinex-derivatives","BNBF0:USTF0",1752117240694,3.3505779,671.71,671.17,1.5227933]
["bitfinex-derivatives","BNBF0:USTF0",1752117240887,3.3505779,671.71,671.18,1.522725]
["bitfinex-derivatives","BNBF0:USTF0",1752117241094,3.3505779,671.71,671.19,1.522725]
["bitfinex-derivatives","BNBF0:USTF0",1752117241292,3.3505779,671.72,671.2,1.522725]
["bitfinex-derivatives","BNBF0:USTF0",1752117241492,3.3505779,671.72,671.21,1.522725]
["bitfinex-derivatives","BNBF0:USTF0",1752117241689,3.3505779,671.72,671.22,1.522725]
["bitfinex-derivatives","BNBF0:USTF0",1752117241890,3.3505779,671.72,671.23,1.522725]
["bitfinex-derivatives","BNBF0:USTF0",1752117242089,3.3505779,671.72,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117242090,0.25914549,671.73,671.24,1.522725]
["bitfinex-derivatives","BNBF0:USTF0",1752117242293,0.25914549,671.73,671.25,1.522725]
["bitfinex-derivatives","BNBF0:USTF0",1752117242588,0.25914549,671.73,671.26,1.522725]
["bitfinex-derivatives","BNBF0:USTF0",1752117242793,0.25914549,671.73,671.27,1.522725]
["bitfinex-derivatives","BNBF0:USTF0",1752117242994,0.25914549,671.73,671.28,1.522725]
["bitfinex-derivatives","BNBF0:USTF0",1752117243195,0.25914549,671.73,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117243495,0.25914549,671.73,671.12,1.5227269]
["bitfinex-derivatives","BNBF0:USTF0",1752117243790,0.25914549,671.73,671.13,1.5227269]
["bitfinex-derivatives","BNBF0:USTF0",1752117243992,0.25914549,671.73,671.14,1.5227269]
["bitfinex-derivatives","BNBF0:USTF0",1752117244192,0.25914549,671.73,671.15,1.5227269]
["bitfinex-derivatives","BNBF0:USTF0",1752117244394,0.25914549,671.73,671.16,1.5227269]
["bitfinex-derivatives","BNBF0:USTF0",1752117244596,0.25914549,671.73,671.17,1.5227269]
["bitfinex-derivatives","BNBF0:USTF0",1752117244796,0.25914549,671.73,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117244797,0.25914549,671.73,671.18,1.5227269]
["bitfinex-derivatives","BNBF0:USTF0",1752117244996,0.25914549,671.73,671.19,1.5227269]
["bitfinex-derivatives","BNBF0:USTF0",1752117245195,0.25914549,671.73,671.2,1.5227269]
["bitfinex-derivatives","BNBF0:USTF0",1752117245498,0.25914549,671.73,671.21,1.5227269]
["bitfinex-derivatives","BNBF0:USTF0",1752117245698,0.25914549,671.73,671.22,1.5227269]
["bitfinex-derivatives","BNBF0:USTF0",1752117245898,0.25914549,671.73,671.23,1.5227269]
["bitfinex-derivatives","BNBF0:USTF0",1752117246096,0.25914549,671.73,671.24,1.5227269]
["bitfinex-derivatives","BNBF0:USTF0",1752117246295,0.25914549,671.73,671.25,1.5227269]
["bitfinex-derivatives","BNBF0:USTF0",1752117246496,0.25914549,671.73,671.26,1.5227269]
["bitfinex-derivatives","BNBF0:USTF0",1752117246697,0.25914549,671.73,671.27,1.5227269]
["bitfinex-derivatives","BNBF0:USTF0",1752117246897,0.25914549,671.73,671.28,1.5227269]
["bitfinex-derivatives","BNBF0:USTF0",1752117247195,0.25914549,671.73,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117247496,0.25914549,671.73,671.12,1.5227477]
["bitfinex-derivatives","BNBF0:USTF0",1752117247800,0.25914549,671.73,671.13,1.5227477]
["bitfinex-derivatives","BNBF0:USTF0",1752117247995,0.25914549,671.73,671.14,1.5227477]
["bitfinex-derivatives","BNBF0:USTF0",1752117248298,0.25914549,671.73,671.15,1.5227477]
["bitfinex-derivatives","BNBF0:USTF0",1752117248496,0.25914549,671.73,671.16,1.5227477]
["bitfinex-derivatives","BNBF0:USTF0",1752117248698,0.25914549,671.73,671.17,1.5227477]
["bitfinex-derivatives","BNBF0:USTF0",1752117248893,0.25914549,671.73,671.18,1.5227477]
["bitfinex-derivatives","BNBF0:USTF0",1752117249095,0.25914549,671.73,671.19,1.5227477]
["bitfinex-derivatives","BNBF0:USTF0",1752117249299,0.25914549,671.73,671.2,1.5227477]
["bitfinex-derivatives","BNBF0:USTF0",1752117249497,0.25914549,671.73,671.21,1.5227477]
["bitfinex-derivatives","BNBF0:USTF0",1752117249700,0.25914549,671.73,671.22,1.5227477]
["bitfinex-derivatives","BNBF0:USTF0",1752117249899,0.25914549,671.73,671.23,1.5227477]
["bitfinex-derivatives","BNBF0:USTF0",1752117250099,0.25914549,671.73,671.24,1.5227477]
["bitfinex-derivatives","BNBF0:USTF0",1752117250303,0.25914549,671.73,671.25,1.5227477]
["bitfinex-derivatives","BNBF0:USTF0",1752117250503,0.25914549,671.73,671.26,1.5227477]
["bitfinex-derivatives","BNBF0:USTF0",1752117250703,0.25914549,671.73,671.27,1.5227477]
["bitfinex-derivatives","BNBF0:USTF0",1752117250904,0.25914549,671.73,671.28,1.5227477]
["bitfinex-derivatives","BNBF0:USTF0",1752117251201,0.25914549,671.73,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117251406,0.25914549,671.73,671.12,1.5215085]
["bitfinex-derivatives","BNBF0:USTF0",1752117251701,0.25914549,671.73,671.13,1.5215085]
["bitfinex-derivatives","BNBF0:USTF0",1752117252000,0.25914549,671.73,671.14,1.5215085]
["bitfinex-derivatives","BNBF0:USTF0",1752117252205,0.25914549,671.73,671.15,1.5215085]
["bitfinex-derivatives","BNBF0:USTF0",1752117252404,0.25914549,671.73,671.16,1.5215085]
["bitfinex-derivatives","BNBF0:USTF0",1752117252605,0.25914549,671.73,671.17,1.5215085]
["bitfinex-derivatives","BNBF0:USTF0",1752117252805,0.25914549,671.73,671.18,1.5215085]
["bitfinex-derivatives","BNBF0:USTF0",1752117253102,0.25914549,671.73,671.19,1.5215085]
["bitfinex-derivatives","BNBF0:USTF0",1752117253304,0.25914549,671.73,671.2,1.5215085]
["bitfinex-derivatives","BNBF0:USTF0",1752117253504,0.25914549,671.73,671.21,1.5215085]
["bitfinex-derivatives","BNBF0:USTF0",1752117253704,0.25914549,671.73,671.22,1.5215085]
["bitfinex-derivatives","BNBF0:USTF0",1752117253902,0.25914549,671.73,671.23,1.5215085]
["bitfinex-derivatives","BNBF0:USTF0",1752117254105,0.25914549,671.73,671.24,1.5215085]
["bitfinex-derivatives","BNBF0:USTF0",1752117254303,0.25914549,671.73,671.25,1.5215085]
["bitfinex-derivatives","BNBF0:USTF0",1752117254601,0.25914549,671.73,671.26,1.5215085]
["bitfinex-derivatives","BNBF0:USTF0",1752117254805,0.25914549,671.73,671.27,1.5215085]
["bitfinex-derivatives","BNBF0:USTF0",1752117255003,0.25914549,671.73,671.28,1.5215085]
["bitfinex-derivatives","BNBF0:USTF0",1752117255207,0.25914549,671.73,671.29,1.5214378]
["bitfinex-derivatives","BNBF0:USTF0",1752117255406,0.25914549,671.73,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117255606,0.25914549,671.73,671.12,1.5214829]
["bitfinex-derivatives","BNBF0:USTF0",1752117255803,0.25914549,671.73,671.13,1.5214829]
["bitfinex-derivatives","BNBF0:USTF0",1752117256006,0.25914549,671.73,671.14,1.5214829]
["bitfinex-derivatives","BNBF0:USTF0",1752117256202,0.25914549,671.73,671.15,1.5214829]
["bitfinex-derivatives","BNBF0:USTF0",1752117256404,0.25914549,671.73,671.16,1.5214829]
["bitfinex-derivatives","BNBF0:USTF0",1752117256706,0.25914549,671.73,671.17,1.5214829]
["bitfinex-derivatives","BNBF0:USTF0",1752117256905,0.25914549,671.73,671.18,1.5214829]
["bitfinex-derivatives","BNBF0:USTF0",1752117257107,0.25914549,671.73,671.19,1.5214829]
["bitfinex-derivatives","BNBF0:USTF0",1752117257407,0.25914549,671.73,671.2,1.5214829]
["bitfinex-derivatives","BNBF0:USTF0",1752117257605,0.25914549,671.73,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117257810,0.25914549,671.73,671.12,1.5211436]
["bitfinex-derivatives","BNBF0:USTF0",1752117258008,0.25914549,671.73,671.13,1.5211436]
["bitfinex-derivatives","BNBF0:USTF0",1752117258308,0.25914549,671.73,671.14,1.5211436]
["bitfinex-derivatives","BNBF0:USTF0",1752117258509,0.25914549,671.73,671.15,1.5211436]
["bitfinex-derivatives","BNBF0:USTF0",1752117258708,0.25914549,671.73,671.16,1.5211436]
["bitfinex-derivatives","BNBF0:USTF0",1752117258906,0.25914549,671.73,671.17,1.5211436]
["bitfinex-derivatives","BNBF0:USTF0",1752117259108,0.25914549,671.73,671.18,1.5211436]
["bitfinex-derivatives","BNBF0:USTF0",1752117259308,0.25914549,671.73,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117259512,0.25914549,671.73,671.12,1.5202905]
["bitfinex-derivatives","BNBF0:USTF0",1752117259810,0.25914549,671.73,671.13,1.5202905]
["bitfinex-derivatives","BNBF0:USTF0",1752117260111,0.25914549,671.73,671.14,1.5202905]
["bitfinex-derivatives","BNBF0:USTF0",1752117260308,0.25914549,671.73,671.15,1.5202905]
["bitfinex-derivatives","BNBF0:USTF0",1752117260512,0.25914549,671.73,671.16,1.5202905]
["bitfinex-derivatives","BNBF0:USTF0",1752117260712,3.60972339,671.73,671.17,1.5202905]
["bitfinex-derivatives","BNBF0:USTF0",1752117260912,0.25914549,671.73,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117261207,0.25914549,671.73,671.12,1.5202171]
["bitfinex-derivatives","BNBF0:USTF0",1752117261411,0.25914549,671.73,671.13,1.5202101]
["bitfinex-derivatives","BNBF0:USTF0",1752117261616,0.25914549,671.73,671.14,1.5202101]
["bitfinex-derivatives","BNBF0:USTF0",1752117261815,0.25914549,671.73,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117261816,0.25914549,671.73,671.15,1.5202101]
["bitfinex-derivatives","BNBF0:USTF0",1752117262019,0.25914549,671.73,671.16,1.5202101]
["bitfinex-derivatives","BNBF0:USTF0",1752117262214,0.25914549,671.73,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117262414,0.25914549,671.73,671.12,1.5199848]
["bitfinex-derivatives","BNBF0:USTF0",1752117262617,0.25914549,671.73,671.13,1.5199848]
["bitfinex-derivatives","BNBF0:USTF0",1752117262816,0.25914549,671.73,671.14,1.5199848]
["bitfinex-derivatives","BNBF0:USTF0",1752117263017,0.25914549,671.73,671.15,1.5199848]
["bitfinex-derivatives","BNBF0:USTF0",1752117263216,0.25914549,671.73,671.16,1.5199848]
["bitfinex-derivatives","BNBF0:USTF0",1752117263416,0.25914549,671.73,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117263620,0.25914549,671.73,671.12,1.5196742]
["bitfinex-derivatives","BNBF0:USTF0",1752117263915,0.25914549,671.73,671.13,1.5196742]
["bitfinex-derivatives","BNBF0:USTF0",1752117264118,0.25914549,671.73,671.14,1.5196742]
["bitfinex-derivatives","BNBF0:USTF0",1752117264316,0.25914549,671.73,671.15,1.5196742]
["bitfinex-derivatives","BNBF0:USTF0",1752117264515,0.25914549,671.73,671.16,1.5196742]
["bitfinex-derivatives","BNBF0:USTF0",1752117264717,0.25914549,671.73,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117264921,0.25914549,671.73,671.12,1.5195257]
["bitfinex-derivatives","BNBF0:USTF0",1752117265117,3.3505779,671.71,671.13,1.5195257]
["bitfinex-derivatives","BNBF0:USTF0",1752117265322,3.3505779,671.71,671.14,1.5195257]
["bitfinex-derivatives","BNBF0:USTF0",1752117265516,3.3505779,671.71,671.15,1.5195257]
["bitfinex-derivatives","BNBF0:USTF0",1752117265718,3.3505779,671.71,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117266022,3.3505779,671.71,671.12,1.5193268]
["bitfinex-derivatives","BNBF0:USTF0",1752117266322,3.3505779,671.71,671.13,1.5193268]
["bitfinex-derivatives","BNBF0:USTF0",1752117266522,3.3505779,671.71,671.14,1.5193268]
["bitfinex-derivatives","BNBF0:USTF0",1752117266719,3.3505779,671.71,671.15,1.5193268]
["bitfinex-derivatives","BNBF0:USTF0",1752117266918,3.3505779,671.71,671.11,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752117267123,3.3505779,671.7,671.12,1.5191825]
["bitfinex-derivatives","BNBF0:USTF0",1752117267322,0.25914549,671.73,671.13,1.5191825]
["bitfinex-derivatives","BNBF0:USTF0",1752117267523,0.25914549,671.73,671.14,1.5191825]
["bitfinex-derivatives","BNBF0:USTF0",1752117267824,0.25914549,671.73,671.15,1.5191825]
["bitfinex-derivatives","BNBF0:USTF0",1752117268119,0.25914549,671.73,670.84,1.6719039]
["bitfinex-derivatives","BNBF0:USTF0",1752117268323,0.25914549,671.73,670.85,1.5190694]
["bitfinex-derivatives","BNBF0:USTF0",1752117268520,0.25914549,671.73,670.86,1.5190694]
["bitfinex-derivatives","BNBF0:USTF0",1752117268723,0.25914549,671.73,670.87,1.5190694]
["bitfinex-derivatives","BNBF0:USTF0",1752117269023,0.25914549,671.73,670.88,1.5190694]
["bitfinex-derivatives","BNBF0:USTF0",1752117269223,0.25914549,671.73,670.89,1.5190694]
["bitfinex-derivatives","BNBF0:USTF0",1752117269422,0.25914549,671.73,670.9,1.5190694]
["bitfinex-derivatives","BNBF0:USTF0",1752117269623,0.25914549,671.73,670.91,1.5190694]
["bitfinex-derivatives","BNBF0:USTF0",1752117269827,0.25914549,671.73,670.92,1.5190694]
["bitfinex-derivatives","BNBF0:USTF0",1752117270027,0.25914549,671.73,670.93,1.5190694]
["bitfinex-derivatives","BNBF0:USTF0",1752117270327,0.25914549,671.73,670.94,1.5190694]
["bitfinex-derivatives","BNBF0:USTF0",1752117270527,0.25914549,671.73,670.95,1.5190694]
["bitfinex-derivatives","BNBF0:USTF0",1752117270723,0.25914549,671.73,670.96,1.5190694]
["bitfinex-derivatives","BNBF0:USTF0",1752117270925,0.25914549,671.73,670.97,1.5190694]
["bitfinex-derivatives","BNBF0:USTF0",1752117271125,0.25914549,671.73,670.98,1.5188457]
["bitfinex-derivatives","BNBF0:USTF0",1752117271329,0.25914549,671.73,670.99,1.5188457]
["bitfinex-derivatives","BNBF0:USTF0",1752117271628,0.25914549,671.73,671.0,1.5188457]
["bitfinex-derivatives","BNBF0:USTF0",1752117271825,0.25914549,671.73,671.01,1.5188457]
["bitfinex-derivatives","BNBF0:USTF0",1752117272128,0.25914549,671.73,671.02,1.5188457]
["bitfinex-derivatives","BNBF0:USTF0",1752117272329,0.25914549,671.73,671.03,1.5188457]
["bitfinex-derivatives","BNBF0:USTF0",1752117272525,0.25914549,671.73,671.04,1.5188457]
["bitfinex-derivatives","BNBF0:USTF0",1752117272829,0.25914549,671.73,671.05,1.5188457]
["bitfinex-derivatives","BNBF0:USTF0",1752117273124,0.25914549,671.73,670.91,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752117273125,0.25914549,671.73,671.06,1.5188457]
["bitfinex-derivatives","BNBF0:USTF0",1752117273325,0.25914549,671.73,671.07,1.5188457]
["bitfinex-derivatives","BNBF0:USTF0",1752117273528,0.25914549,671.73,671.08,1.5188457]
["bitfinex-derivatives","BNBF0:USTF0",1752117273829,0.25914549,671.73,671.09,1.5188457]
["bitfinex-derivatives","BNBF0:USTF0",1752117274126,0.25914549,671.73,671.1,1.5188457]
["bitfinex-derivatives","BNBF0:USTF0",1752117274325,0.25914549,671.73,671.11,1.5188457]
["bitfinex-derivatives","BNBF0:USTF0",1752117274626,0.25914549,671.73,671.12,1.5188457]
["bitfinex-derivatives","BNBF0:USTF0",1752117274828,0.25914549,671.73,671.13,1.5188457]
["bitfinex-derivatives","BNBF0:USTF0",1752117275027,0.25914549,671.73,671.14,1.5188457]
["bitfinex-derivatives","BNBF0:USTF0",1752117275229,0.25914549,671.73,670.91,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752117275525,0.25914549,671.73,670.92,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117275729,0.25914549,671.73,670.93,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117275930,0.25914549,671.73,670.94,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117276127,0.25914549,671.73,670.95,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117276428,0.25914549,671.73,670.96,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117276630,0.25914549,671.73,670.97,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117276830,0.25914549,671.73,670.98,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117277126,0.25914549,671.73,670.99,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117277331,0.25914549,671.73,671.0,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117277630,0.25914549,671.73,671.01,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117277828,0.25914549,671.73,671.02,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117278029,0.25914549,671.73,671.03,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117278227,0.25914549,671.73,671.04,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117278429,0.25914549,671.73,671.05,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117278628,0.25914549,671.73,671.06,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117278828,0.25914549,671.73,671.07,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117279028,0.25914549,671.73,671.08,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117279227,0.25914549,671.73,671.09,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117279427,0.25914549,671.73,671.1,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117279631,0.25914549,671.73,671.11,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117279832,0.25914549,671.73,671.12,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117280032,0.25914549,671.73,671.13,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117280232,0.25914549,671.73,671.14,1.5186068]
["bitfinex-derivatives","BNBF0:USTF0",1752117280433,0.25914549,671.73,670.91,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752117280633,0.25914549,671.73,670.92,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117280832,0.25914549,671.73,670.93,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117281033,0.25914549,671.73,670.94,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117281333,3.3505779,671.68,670.95,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117281533,3.3505779,671.68,670.96,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117281828,3.3505779,671.68,670.97,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117282033,3.3505779,671.68,670.98,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117282233,3.3505779,671.69,670.99,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117282433,3.3505779,671.69,671.0,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117282634,3.3505779,671.69,671.01,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117282930,3.3505779,671.68,671.02,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117283135,3.3505779,671.68,671.03,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117283433,3.3505779,671.68,671.04,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117283634,3.3505779,671.68,671.05,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117283832,3.3505779,671.68,671.06,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117284036,3.3505779,671.68,671.07,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117284232,3.3505779,671.68,671.08,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117284435,3.3505779,671.68,671.09,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117284633,3.3505779,671.68,671.1,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117284935,3.3505779,671.68,671.11,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117285135,3.3505779,671.68,671.12,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117285430,3.3505779,671.69,671.13,1.5173877]
["bitfinex-derivatives","BNBF0:USTF0",1752117285637,3.3505779,671.68,670.91,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752117285932,3.3505779,671.68,670.92,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117286235,3.3505779,671.68,670.93,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117286430,3.3505779,671.68,670.94,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117286629,0.25914549,671.73,670.91,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752117286630,3.3505779,671.67,670.95,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117286830,3.3505779,671.67,670.96,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117287132,0.25914549,671.73,670.97,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117287339,0.25914549,671.73,670.98,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117287539,0.25914549,671.73,670.99,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117287735,3.60972339,671.73,671.0,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117287934,3.60972339,671.73,671.01,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117288137,3.60972339,671.73,671.02,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117288333,3.60972339,671.73,671.03,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117288635,3.60972339,671.73,671.04,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117288835,3.60972339,671.73,671.05,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117289038,3.60972339,671.73,671.06,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117289338,3.60972339,671.73,671.07,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117289537,3.60972339,671.73,671.08,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117289738,3.60972339,671.73,671.09,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117290035,3.60972339,671.73,671.1,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117290234,3.60972339,671.73,671.11,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117290436,3.60972339,671.73,671.12,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117290636,3.60972339,671.73,671.13,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117290833,3.60972339,671.73,671.14,1.517089]
["bitfinex-derivatives","BNBF0:USTF0",1752117291034,3.60972339,671.73,670.91,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752117291233,3.60972339,671.73,670.92,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117291437,3.60972339,671.73,670.93,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117291634,3.60972339,671.73,670.94,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117291835,3.60972339,671.73,670.95,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117292035,3.60972339,671.73,670.96,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117292235,3.60972339,671.73,670.97,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117292436,3.60972339,671.73,670.98,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117292735,0.25914549,671.73,670.99,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117292938,0.25914549,671.73,671.0,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117293135,0.25914549,671.73,671.01,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117293340,0.25914549,671.73,671.02,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117293539,0.25914549,671.73,671.03,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117293741,0.25914549,671.73,671.04,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117293941,0.25914549,671.73,671.05,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117294135,0.25914549,671.73,671.06,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117294336,0.25914549,671.73,671.07,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117294537,0.25914549,671.73,671.08,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117294736,0.25914549,671.73,671.09,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117294936,3.60972339,671.73,671.1,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117295140,3.60972339,671.73,671.11,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117295341,3.3505779,671.7,671.12,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117295641,0.25914549,671.73,671.13,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117295838,0.25914549,671.73,671.14,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117296143,0.25914549,671.73,671.15,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117296341,0.25914549,671.73,671.16,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117296541,0.25914549,671.73,671.17,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117296739,0.25914549,671.73,671.18,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117296943,3.60972339,671.73,671.19,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117297145,3.60972339,671.73,671.2,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117297439,3.60972339,671.73,671.21,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117297642,3.3505779,671.72,671.22,1.51715866]
["bitfinex-derivatives","BNBF0:USTF0",1752117297842,3.3505779,671.72,671.01,1.6704034]
["bitfinex-derivatives","BNBF0:USTF0",1752117298039,3.3505779,671.72,671.02,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117298244,3.3505779,671.72,671.03,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117298539,3.3505779,671.72,671.04,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117298743,3.3505779,671.72,671.05,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117298942,3.3505779,671.72,671.01,1.6704034]
["bitfinex-derivatives","BNBF0:USTF0",1752117298943,3.3505779,671.72,671.06,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117299143,3.60972339,671.73,671.07,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117299344,3.60972339,671.73,671.08,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117299540,3.60972339,671.73,671.09,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117299741,3.60972339,671.73,671.1,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117299945,3.60972339,671.73,671.11,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117300246,3.60972339,671.73,671.12,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117300441,3.60972339,671.73,671.13,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117300642,3.3505779,671.72,671.14,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117300843,3.3505779,671.72,671.15,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117301042,3.3505779,671.72,671.16,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117301242,3.3505779,671.72,671.17,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117301442,3.60972339,671.73,671.18,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117301741,3.60972339,671.73,671.19,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117301944,3.60972339,671.73,671.2,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117302146,3.60972339,671.73,671.21,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117302341,3.3505779,671.72,671.22,1.5167589]
["bitfinex-derivatives","BNBF0:USTF0",1752117302543,3.3505779,671.72,671.01,1.6704034]
["bitfinex-derivatives","BNBF0:USTF0",1752117302747,3.3505779,671.72,671.02,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117302947,3.3505779,671.72,671.03,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117303148,3.3505779,671.72,671.04,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117303445,3.3505779,671.72,671.05,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117303648,3.3505779,671.72,671.06,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117303846,3.3505779,671.72,671.07,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117304049,3.3505779,671.72,671.08,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117304350,3.3505779,671.72,671.09,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117304646,3.60972339,671.73,671.1,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117304849,3.3505779,671.72,671.11,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117305049,3.3505779,671.72,671.12,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117305349,3.3505779,671.72,671.13,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117305545,3.3505779,671.72,671.14,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117305750,3.3505779,671.72,671.15,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117306044,3.3505779,671.72,671.0,1.6704034]
["bitfinex-derivatives","BNBF0:USTF0",1752117306045,3.60972339,671.73,671.16,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117306248,3.3505779,671.72,671.17,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117306447,3.3505779,671.72,671.18,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117306645,0.25914549,671.73,671.19,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117306849,0.25914549,671.73,671.2,1.5167858]
["bitfinex-derivatives","BNBF0:USTF0",1752117307048,0.25914549,671.73,670.91,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752117307248,0.25914549,671.73,670.92,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117307448,0.25914549,671.73,670.93,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117307648,0.25914549,671.73,670.94,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117307853,0.25914549,671.73,670.95,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117308148,0.25914549,671.73,670.96,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117308348,0.25914549,671.73,670.97,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117308552,0.25914549,671.73,670.98,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117308751,0.25914549,671.73,670.99,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117308948,0.25914549,671.73,671.0,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117309248,0.25914549,671.73,671.01,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117309451,0.25914549,671.73,671.02,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117309651,0.25914549,671.73,671.03,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117309851,0.25914549,671.73,671.04,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117310058,0.25914549,671.73,671.05,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117310250,0.25914549,671.73,671.06,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117310450,0.25914549,671.73,671.07,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117310653,0.25914549,671.73,671.08,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117310850,0.25914549,671.73,671.09,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117311053,0.25914549,671.73,671.1,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117311349,0.25914549,671.73,671.11,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117311552,0.25914549,671.73,671.12,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117311749,0.25914549,671.73,671.13,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117311949,0.25914549,671.73,671.14,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117312153,0.25914549,671.73,671.15,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117312351,0.25914549,671.73,671.16,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117312553,0.25914549,671.73,671.17,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117312751,0.25914549,671.73,671.18,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117313051,0.25914549,671.73,671.19,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117313351,0.25914549,671.73,671.2,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117313550,0.25914549,671.73,671.21,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117313753,0.25914549,671.73,671.22,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117313957,0.25914549,671.73,671.23,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117314256,0.25914549,671.73,671.24,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117314453,0.25914549,671.73,671.25,1.5170247]
["bitfinex-derivatives","BNBF0:USTF0",1752117314656,0.25914549,671.73,670.91,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752117314853,0.25914549,671.73,670.92,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117315057,0.25914549,671.73,670.93,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117315357,0.25914549,671.73,670.94,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117315557,0.25914549,671.73,670.95,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117315852,0.25914549,671.73,670.96,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117316053,0.25914549,671.73,670.97,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117316253,0.25914549,671.73,670.98,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117316456,0.25914549,671.73,670.91,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752117316457,0.25914549,671.73,670.99,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117316655,0.25914549,671.73,671.0,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117316855,0.25914549,671.73,671.01,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117317053,0.25914549,671.73,671.02,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117317257,0.25914549,671.73,671.03,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117317453,0.25914549,671.73,671.04,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117317658,0.25914549,671.73,671.05,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117317854,0.25914549,671.73,671.06,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117318055,0.25914549,671.73,671.07,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117318256,0.25914549,671.73,671.08,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117318453,0.25914549,671.73,671.09,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117318757,0.25914549,671.73,671.1,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117318957,0.25914549,671.73,671.11,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117319153,0.25914549,671.73,671.12,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117319356,0.25914549,671.73,671.13,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117319555,0.25914549,671.73,671.14,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117319857,0.25914549,671.73,671.15,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117320057,0.25914549,671.73,671.16,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117320255,0.25914549,671.73,671.17,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117320453,0.25914549,671.73,671.18,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117320654,0.25914549,671.73,671.19,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117320854,0.25914549,671.73,671.2,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117321152,0.25914549,671.73,671.21,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117321355,0.25914549,671.73,671.22,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117321553,0.25914549,671.73,671.23,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117321760,0.25914549,671.73,671.24,1.5169551]
["bitfinex-derivatives","BNBF0:USTF0",1752117322061,0.25914549,671.73,670.92,1.6704034]
["bitfinex-derivatives","BNBF0:USTF0",1752117322260,0.25914549,671.73,670.93,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117322560,0.25914549,671.73,670.94,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117322858,0.25914549,671.73,670.95,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117323159,0.25914549,671.73,670.96,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117323358,0.25914549,671.73,670.97,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117323559,0.25914549,671.73,670.98,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117323856,0.25914549,671.73,670.99,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117324054,0.25914549,671.73,671.0,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117324253,0.25914549,671.73,671.01,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117324458,0.25914549,671.73,671.02,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117324660,0.25914549,671.73,671.03,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117324859,0.25914549,671.73,671.04,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117325059,0.25914549,671.73,671.05,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117325260,0.25914549,671.73,671.06,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117325560,0.25914549,671.73,671.07,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117325756,0.25914549,671.73,671.08,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117325960,0.25914549,671.73,671.09,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117326259,0.25914549,671.73,671.1,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117326460,0.25914549,671.73,671.11,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117326660,0.25914549,671.73,671.12,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117326956,0.25914549,671.73,671.13,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117327256,0.25914549,671.73,671.14,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117327456,0.25914549,671.73,671.15,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117327656,0.25914549,671.73,671.16,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117327855,0.25914549,671.73,671.17,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117328059,0.25914549,671.73,671.18,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117328259,0.25914549,671.73,671.19,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117328457,0.25914549,671.73,671.2,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117328661,0.25914549,671.73,671.02,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1752117328662,0.25914549,671.73,671.21,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117328859,0.25914549,671.73,671.22,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117329060,0.25914549,671.73,671.23,1.5166654]
["bitfinex-derivatives","BNBF0:USTF0",1752117329265,0.25914549,671.73,671.02,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1752117329561,0.25914549,671.73,671.03,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117329763,0.25914549,671.73,671.04,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117329963,0.25914549,671.73,671.05,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117330165,0.25914549,671.73,671.06,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117330374,0.25914549,671.73,671.07,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117330563,0.25914549,671.73,671.08,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117330763,0.25914549,671.73,671.09,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117330963,0.25914549,671.73,671.1,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117331162,0.25914549,671.73,671.11,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117331366,0.25914549,671.73,671.12,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117331563,0.25914549,671.73,671.13,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117331765,0.25914549,671.73,671.14,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117331968,0.25914549,671.73,671.15,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117332267,0.25914549,671.73,671.16,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117332468,0.25914549,671.73,671.17,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117332663,0.25914549,671.73,671.18,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117332864,0.25914549,671.73,671.19,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117333066,0.25914549,671.73,671.2,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117333269,0.25914549,671.73,671.21,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117333569,0.25914549,671.73,671.22,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117333769,0.25914549,671.73,671.23,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117333968,0.25914549,671.73,671.24,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117334269,0.25914549,671.73,671.25,1.5166618]
["bitfinex-derivatives","BNBF0:USTF0",1752117334466,0.25914549,671.73,671.02,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1752117334770,0.25914549,671.73,671.03,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117335067,0.25914549,671.73,671.04,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117335270,0.25914549,671.73,671.05,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117335467,0.25914549,671.73,671.06,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117335666,0.25914549,671.73,671.07,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117335970,0.25914549,671.73,671.08,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117336269,0.25914549,671.73,671.09,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117336469,0.25914549,671.73,671.02,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1752117336470,0.25914549,671.73,671.1,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117336666,0.25914549,671.73,671.11,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117336870,0.25914549,671.73,671.12,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117337067,0.25914549,671.73,671.13,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117337370,0.25914549,671.73,671.14,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117337568,0.25914549,671.73,671.15,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117337768,0.25914549,671.73,671.16,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117337967,0.25914549,671.73,671.17,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117338172,0.25914549,671.73,671.18,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117338472,0.25914549,671.73,671.19,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117338672,0.25914549,671.73,671.2,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117338868,0.25914549,671.73,671.21,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117339067,0.25914549,671.73,671.22,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117339268,0.25914549,671.73,671.23,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117339468,0.25914549,671.73,671.24,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117339674,0.25914549,671.73,671.25,1.5173207]
["bitfinex-derivatives","BNBF0:USTF0",1752117339873,0.25914549,671.73,671.02,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1752117340168,0.25914549,671.73,671.03,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117340370,0.25914549,671.73,671.04,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117340571,0.25914549,671.73,671.05,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117340769,0.25914549,671.73,671.06,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117340975,0.25914549,671.73,671.07,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117341269,0.25914549,671.73,671.08,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117341472,0.25914549,671.73,671.09,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117341688,0.25914549,671.73,671.1,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117341869,0.25914549,671.73,671.11,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117342071,0.25914549,671.73,671.12,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117342270,0.25914549,671.73,671.13,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117342473,0.25914549,671.73,671.14,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117342671,3.3505779,672.09,671.15,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117342976,0.25913005,671.81,671.16,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117343175,0.25913005,671.81,671.17,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117343375,0.25913005,671.81,671.18,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117343576,0.25913005,671.81,671.19,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117343878,0.25913005,671.81,671.2,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117344172,0.25913005,671.81,671.21,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117344376,0.25913005,671.81,671.22,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117344672,0.25913005,671.81,671.23,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117344875,0.25913005,671.81,671.24,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117345175,0.25913005,671.81,671.02,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1752117345176,0.25913005,671.81,671.25,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117345376,0.25913005,671.81,671.26,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117345673,0.25913005,671.81,671.27,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117345879,3.3505779,672.21,671.28,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117346075,0.25906254,671.89,671.29,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117346378,3.3505779,672.22,671.3,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117346574,0.25906061,671.89,671.31,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117346877,0.25906061,671.89,671.02,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1752117346878,3.3505779,672.22,671.32,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117347173,3.3505779,672.22,671.33,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117347473,3.3505779,672.22,671.34,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117347677,3.3505779,672.22,671.35,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117347878,3.3505779,672.22,671.36,1.5229738]
["bitfinex-derivatives","BNBF0:USTF0",1752117348178,3.3505779,672.22,671.02,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1752117348374,0.25905289,672.01,671.03,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117348572,0.25905289,672.01,671.04,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117348773,0.25905289,672.01,671.05,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117348973,0.25905289,672.01,671.06,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117349180,0.25905289,672.01,671.07,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117349374,0.25905289,672.01,671.08,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117349576,0.25905289,672.01,671.09,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117349776,0.25905289,672.01,671.02,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1752117349777,0.25905289,672.01,671.1,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117349977,0.25905289,672.01,671.11,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117350178,0.25905289,672.01,671.12,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117350379,0.25905289,672.01,671.13,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117350676,0.25905289,672.01,671.14,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117350978,0.25905289,672.01,671.15,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117351179,0.25905289,672.01,671.16,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117351378,0.25905289,672.01,671.17,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117351577,0.25905289,672.01,671.18,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117351876,0.25905289,672.01,671.19,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117352180,0.25905289,672.01,671.2,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117352381,0.25905289,672.01,671.21,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117352578,3.3505779,671.92,671.22,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117352777,3.3505779,671.98,671.23,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117352979,3.3505779,671.99,671.24,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117353176,3.3505779,671.99,671.25,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117353382,3.3505779,671.99,671.26,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117353578,3.3505779,671.99,671.27,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117353782,3.3505779,671.99,671.28,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117354082,3.3505779,671.99,671.29,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117354282,3.3505779,672.0,671.3,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117354479,3.3505779,671.99,671.31,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117354683,3.3505779,671.99,671.32,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117354879,3.3505779,671.99,671.33,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117355084,3.3505779,671.99,671.34,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117355387,3.3505779,671.99,671.35,1.521752]
["bitfinex-derivatives","BNBF0:USTF0",1752117355581,3.3505779,671.98,671.09,1.6704034]
["bitfinex-derivatives","BNBF0:USTF0",1752117355781,3.3505779,671.98,671.1,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117355980,3.3505779,671.98,671.11,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117356183,3.3505779,671.98,671.12,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117356378,3.3505779,671.98,671.13,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117356582,3.3505779,671.98,671.14,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117356784,3.3505779,671.98,671.15,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117356984,3.3505779,671.98,671.16,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117357183,3.3505779,671.98,671.17,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117357379,3.3505779,671.98,671.18,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117357581,3.3505779,671.98,671.19,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117357779,3.3505779,671.98,671.2,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117357982,3.3505779,671.98,671.21,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117358186,3.3505779,671.98,671.22,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117358386,3.3505779,671.97,671.23,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117358682,3.3505779,671.97,671.24,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117358887,3.3505779,671.97,671.25,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117359186,3.3505779,671.96,671.26,4.3301348]
["bitfinex-derivatives","BNBF0:USTF0",1752117359383,3.3505779,671.96,671.27,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117359585,3.3505779,671.96,671.28,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117359786,3.3505779,671.96,671.29,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117359986,3.3505779,671.96,671.3,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117360186,3.3505779,671.96,671.31,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117360486,3.3505779,671.96,671.32,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117360683,3.3505779,671.96,671.33,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117360882,3.3505779,671.96,671.34,1.5211348]
["bitfinex-derivatives","BNBF0:USTF0",1752117361085,3.3505779,671.96,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117361283,3.3505779,671.96,671.27,1.5208845]
["bitfinex-derivatives","BNBF0:USTF0",1752117361487,3.3505779,671.96,671.28,1.5208845]
["bitfinex-derivatives","BNBF0:USTF0",1752117361788,3.3505779,671.96,671.29,1.5208845]
["bitfinex-derivatives","BNBF0:USTF0",1752117361984,3.3505779,671.95,671.3,1.5208845]
["bitfinex-derivatives","BNBF0:USTF0",1752117362287,3.3505779,671.96,671.31,1.5208845]
["bitfinex-derivatives","BNBF0:USTF0",1752117362482,3.3505779,671.95,671.32,1.5208845]
["bitfinex-derivatives","BNBF0:USTF0",1752117362686,3.3505779,671.89,671.33,1.5208845]
["bitfinex-derivatives","BNBF0:USTF0",1752117362988,3.3505779,671.89,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117363286,3.3505779,671.89,671.27,1.5207235]
["bitfinex-derivatives","BNBF0:USTF0",1752117363484,3.3505779,671.9,671.28,1.5207235]
["bitfinex-derivatives","BNBF0:USTF0",1752117363685,3.3505779,671.89,671.29,1.5207235]
["bitfinex-derivatives","BNBF0:USTF0",1752117363884,3.3505779,671.89,671.3,1.5207235]
["bitfinex-derivatives","BNBF0:USTF0",1752117364083,3.3505779,671.89,671.31,1.5207235]
["bitfinex-derivatives","BNBF0:USTF0",1752117364288,3.3505779,671.88,671.32,1.5207235]
["bitfinex-derivatives","BNBF0:USTF0",1752117364487,3.3505779,671.88,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117364685,3.3505779,671.89,671.27,1.5206515]
["bitfinex-derivatives","BNBF0:USTF0",1752117364885,3.3505779,671.89,671.28,1.5206515]
["bitfinex-derivatives","BNBF0:USTF0",1752117365087,3.3505779,671.89,671.29,1.5206515]
["bitfinex-derivatives","BNBF0:USTF0",1752117365287,3.3505779,671.88,671.3,1.5206515]
["bitfinex-derivatives","BNBF0:USTF0",1752117365489,3.3505779,671.88,671.31,1.5206515]
["bitfinex-derivatives","BNBF0:USTF0",1752117365788,3.3505779,671.88,671.32,1.5206515]
["bitfinex-derivatives","BNBF0:USTF0",1752117365989,3.3505779,671.89,671.33,1.5205802]
["bitfinex-derivatives","BNBF0:USTF0",1752117366189,3.3505779,671.89,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117366492,3.3505779,671.89,671.27,1.5205472]
["bitfinex-derivatives","BNBF0:USTF0",1752117366690,3.3505779,671.89,671.28,1.5205472]
["bitfinex-derivatives","BNBF0:USTF0",1752117366990,3.3505779,671.89,671.29,1.5205472]
["bitfinex-derivatives","BNBF0:USTF0",1752117367187,3.3505779,671.89,671.3,1.5205472]
["bitfinex-derivatives","BNBF0:USTF0",1752117367490,3.3505779,671.89,671.31,1.5205472]
["bitfinex-derivatives","BNBF0:USTF0",1752117367691,3.3505779,671.89,671.32,1.5205472]
["bitfinex-derivatives","BNBF0:USTF0",1752117367890,3.3505779,671.89,671.33,1.5205472]
["bitfinex-derivatives","BNBF0:USTF0",1752117368091,3.3505779,671.89,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117368294,3.3505779,671.89,671.27,1.5205796]
["bitfinex-derivatives","BNBF0:USTF0",1752117368490,3.3505779,671.92,671.28,1.5205796]
["bitfinex-derivatives","BNBF0:USTF0",1752117368794,3.3505779,671.93,671.29,1.5205796]
["bitfinex-derivatives","BNBF0:USTF0",1752117369090,3.3505779,671.93,671.3,1.5205796]
["bitfinex-derivatives","BNBF0:USTF0",1752117369294,3.3505779,671.93,671.31,1.5205796]
["bitfinex-derivatives","BNBF0:USTF0",1752117369593,3.3505779,671.93,671.32,1.5205796]
["bitfinex-derivatives","BNBF0:USTF0",1752117369895,3.3505779,671.92,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117370193,3.3505779,671.92,671.27,1.52131]
["bitfinex-derivatives","BNBF0:USTF0",1752117370393,3.3505779,671.93,671.28,1.52131]
["bitfinex-derivatives","BNBF0:USTF0",1752117370591,3.3505779,671.93,671.29,1.52131]
["bitfinex-derivatives","BNBF0:USTF0",1752117370790,3.3505779,671.93,671.3,1.52131]
["bitfinex-derivatives","BNBF0:USTF0",1752117370994,3.3505779,671.93,671.31,1.52131]
["bitfinex-derivatives","BNBF0:USTF0",1752117371194,3.3505779,671.93,671.32,1.52131]
["bitfinex-derivatives","BNBF0:USTF0",1752117371393,3.3505779,671.93,671.33,1.52131]
["bitfinex-derivatives","BNBF0:USTF0",1752117371690,3.3505779,671.93,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117371893,3.3505779,671.93,671.27,1.5215357]
["bitfinex-derivatives","BNBF0:USTF0",1752117372092,3.3505779,671.93,671.28,1.5215357]
["bitfinex-derivatives","BNBF0:USTF0",1752117372295,3.3505779,671.93,671.29,1.5215357]
["bitfinex-derivatives","BNBF0:USTF0",1752117372589,3.3505779,671.93,671.3,1.5215357]
["bitfinex-derivatives","BNBF0:USTF0",1752117372794,3.3505779,671.93,671.31,1.5215357]
["bitfinex-derivatives","BNBF0:USTF0",1752117372994,3.3505779,671.93,671.32,1.5215357]
["bitfinex-derivatives","BNBF0:USTF0",1752117373192,3.3505779,671.93,671.33,1.5215357]
["bitfinex-derivatives","BNBF0:USTF0",1752117373394,3.3505779,671.92,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117373689,3.3505779,671.92,671.27,1.5216315]
["bitfinex-derivatives","BNBF0:USTF0",1752117373892,3.3505779,671.92,671.28,1.5216315]
["bitfinex-derivatives","BNBF0:USTF0",1752117374090,3.3505779,671.92,671.29,1.5216315]
["bitfinex-derivatives","BNBF0:USTF0",1752117374289,3.3505779,671.92,671.3,1.5216315]
["bitfinex-derivatives","BNBF0:USTF0",1752117374492,3.3505779,671.92,671.31,1.5216315]
["bitfinex-derivatives","BNBF0:USTF0",1752117374692,3.3505779,671.93,671.32,1.5216315]
["bitfinex-derivatives","BNBF0:USTF0",1752117374892,3.3505779,671.93,671.33,1.5216315]
["bitfinex-derivatives","BNBF0:USTF0",1752117375092,3.3505779,671.93,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117375395,3.3505779,671.93,671.27,1.5216313]
["bitfinex-derivatives","BNBF0:USTF0",1752117375595,3.3505779,671.93,671.28,1.5216313]
["bitfinex-derivatives","BNBF0:USTF0",1752117375795,3.3505779,671.92,671.29,1.5216313]
["bitfinex-derivatives","BNBF0:USTF0",1752117375994,3.3505779,671.92,671.3,1.5216313]
["bitfinex-derivatives","BNBF0:USTF0",1752117376196,3.3505779,671.92,671.31,1.5216313]
["bitfinex-derivatives","BNBF0:USTF0",1752117376396,3.3505779,671.92,671.32,1.5216313]
["bitfinex-derivatives","BNBF0:USTF0",1752117376596,3.3505779,671.92,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117376795,3.3505779,671.92,671.27,1.522236]
["bitfinex-derivatives","BNBF0:USTF0",1752117376993,3.3505779,671.92,671.28,1.522236]
["bitfinex-derivatives","BNBF0:USTF0",1752117377192,3.3505779,671.92,671.29,1.522236]
["bitfinex-derivatives","BNBF0:USTF0",1752117377397,3.3505779,671.92,671.3,1.522236]
["bitfinex-derivatives","BNBF0:USTF0",1752117377694,3.3505779,671.92,671.31,1.522236]
["bitfinex-derivatives","BNBF0:USTF0",1752117377894,3.3505779,671.92,671.32,1.522236]
["bitfinex-derivatives","BNBF0:USTF0",1752117378098,3.3505779,671.92,671.33,1.522236]
["bitfinex-derivatives","BNBF0:USTF0",1752117378395,3.3505779,671.9,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117378694,3.3505779,671.87,671.27,1.5222917]
["bitfinex-derivatives","BNBF0:USTF0",1752117378897,3.3505779,671.87,671.28,1.5222917]
["bitfinex-derivatives","BNBF0:USTF0",1752117379096,3.3505779,671.87,671.29,1.5222917]
["bitfinex-derivatives","BNBF0:USTF0",1752117379295,3.3505779,671.87,671.3,1.5222917]
["bitfinex-derivatives","BNBF0:USTF0",1752117379596,3.3505779,671.87,671.31,1.5222917]
["bitfinex-derivatives","BNBF0:USTF0",1752117379893,3.3505779,671.87,671.32,1.5222917]
["bitfinex-derivatives","BNBF0:USTF0",1752117380102,3.3505779,671.87,671.33,1.5222917]
["bitfinex-derivatives","BNBF0:USTF0",1752117380398,3.3505779,671.86,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117380597,3.3505779,671.86,671.27,1.5223257]
["bitfinex-derivatives","BNBF0:USTF0",1752117380797,3.3505779,671.86,671.28,1.5223257]
["bitfinex-derivatives","BNBF0:USTF0",1752117381095,3.3505779,671.86,671.29,1.5223257]
["bitfinex-derivatives","BNBF0:USTF0",1752117381294,3.3505779,671.86,671.3,1.5223257]
["bitfinex-derivatives","BNBF0:USTF0",1752117381594,3.3505779,671.86,671.31,1.5223257]
["bitfinex-derivatives","BNBF0:USTF0",1752117381795,3.3505779,671.86,671.32,1.5223257]
["bitfinex-derivatives","BNBF0:USTF0",1752117381994,3.3505779,671.87,671.33,1.5223257]
["bitfinex-derivatives","BNBF0:USTF0",1752117382196,3.3505779,671.87,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117382498,0.25905289,672.01,671.27,1.5223884]
["bitfinex-derivatives","BNBF0:USTF0",1752117382499,3.3505779,671.88,671.27,1.5223884]
["bitfinex-derivatives","BNBF0:USTF0",1752117382795,3.3505779,671.88,671.28,1.5223884]
["bitfinex-derivatives","BNBF0:USTF0",1752117382996,3.3505779,671.88,671.29,1.5223884]
["bitfinex-derivatives","BNBF0:USTF0",1752117383294,3.3505779,671.88,671.3,1.5223884]
["bitfinex-derivatives","BNBF0:USTF0",1752117383497,3.3505779,671.88,671.31,1.5223884]
["bitfinex-derivatives","BNBF0:USTF0",1752117383798,3.3505779,671.88,671.32,1.5223884]
["bitfinex-derivatives","BNBF0:USTF0",1752117383998,3.3505779,671.88,671.33,1.5223884]
["bitfinex-derivatives","BNBF0:USTF0",1752117384197,3.3505779,671.88,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117384402,3.3505779,671.88,671.27,1.5224959]
["bitfinex-derivatives","BNBF0:USTF0",1752117384601,3.3505779,671.87,671.28,1.5224959]
["bitfinex-derivatives","BNBF0:USTF0",1752117384900,3.3505779,671.87,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117384901,3.3505779,671.87,671.29,1.5224959]
["bitfinex-derivatives","BNBF0:USTF0",1752117385103,3.3505779,671.87,671.3,1.5224959]
["bitfinex-derivatives","BNBF0:USTF0",1752117385303,3.3505779,671.87,671.31,1.5224959]
["bitfinex-derivatives","BNBF0:USTF0",1752117385504,3.3505779,671.87,671.32,1.5224959]
["bitfinex-derivatives","BNBF0:USTF0",1752117385799,3.3505779,671.87,671.33,1.5224959]
["bitfinex-derivatives","BNBF0:USTF0",1752117385999,3.3505779,671.87,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117386204,3.3505779,671.87,671.27,1.5226239]
["bitfinex-derivatives","BNBF0:USTF0",1752117386499,3.3505779,671.87,671.28,1.5226239]
["bitfinex-derivatives","BNBF0:USTF0",1752117386700,3.3505779,671.87,671.29,1.5226239]
["bitfinex-derivatives","BNBF0:USTF0",1752117386903,3.3505779,671.87,671.3,1.5226239]
["bitfinex-derivatives","BNBF0:USTF0",1752117387203,3.3505779,671.87,671.31,1.5226239]
["bitfinex-derivatives","BNBF0:USTF0",1752117387404,3.3505779,671.87,671.32,1.5226239]
["bitfinex-derivatives","BNBF0:USTF0",1752117387700,3.3505779,671.87,671.33,1.5226239]
["bitfinex-derivatives","BNBF0:USTF0",1752117387898,3.3505779,671.87,671.34,1.5226239]
["bitfinex-derivatives","BNBF0:USTF0",1752117388101,3.3505779,671.88,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117388301,3.3505779,671.88,671.27,1.5227738]
["bitfinex-derivatives","BNBF0:USTF0",1752117388499,3.3505779,671.88,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117388500,3.3505779,671.88,671.28,1.5227738]
["bitfinex-derivatives","BNBF0:USTF0",1752117388700,3.3505779,671.87,671.29,1.5227738]
["bitfinex-derivatives","BNBF0:USTF0",1752117388901,3.3505779,671.91,671.3,1.5227738]
["bitfinex-derivatives","BNBF0:USTF0",1752117389104,3.3505779,671.91,671.31,1.5227738]
["bitfinex-derivatives","BNBF0:USTF0",1752117389302,3.3505779,671.91,671.32,1.5227738]
["bitfinex-derivatives","BNBF0:USTF0",1752117389500,3.3505779,671.91,671.33,1.5227738]
["bitfinex-derivatives","BNBF0:USTF0",1752117389700,3.3505779,671.91,671.34,1.5227738]
["bitfinex-derivatives","BNBF0:USTF0",1752117389904,3.3505779,671.91,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117390105,3.3505779,671.91,671.27,1.5229521]
["bitfinex-derivatives","BNBF0:USTF0",1752117390401,3.3505779,671.91,671.28,1.5229521]
["bitfinex-derivatives","BNBF0:USTF0",1752117390605,3.3505779,671.91,671.29,1.5229521]
["bitfinex-derivatives","BNBF0:USTF0",1752117390904,3.3505779,671.91,671.3,1.5229521]
["bitfinex-derivatives","BNBF0:USTF0",1752117391104,3.3505779,671.91,671.31,1.5229521]
["bitfinex-derivatives","BNBF0:USTF0",1752117391305,3.3505779,671.91,671.32,1.5229521]
["bitfinex-derivatives","BNBF0:USTF0",1752117391504,3.3505779,671.9,671.33,1.5229521]
["bitfinex-derivatives","BNBF0:USTF0",1752117391706,3.3505779,671.9,671.34,1.5229521]
["bitfinex-derivatives","BNBF0:USTF0",1752117392002,3.3505779,671.91,671.35,1.5229521]
["bitfinex-derivatives","BNBF0:USTF0",1752117392209,3.3505779,671.91,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117392503,3.3505779,671.91,671.27,1.5231894]
["bitfinex-derivatives","BNBF0:USTF0",1752117392702,3.3505779,671.91,671.28,1.5231894]
["bitfinex-derivatives","BNBF0:USTF0",1752117392903,3.3505779,671.95,671.29,1.5231894]
["bitfinex-derivatives","BNBF0:USTF0",1752117393106,3.3505779,671.95,671.3,1.5231894]
["bitfinex-derivatives","BNBF0:USTF0",1752117393403,3.3505779,671.94,671.31,1.5231894]
["bitfinex-derivatives","BNBF0:USTF0",1752117393607,3.3505779,671.94,671.32,1.5231894]
["bitfinex-derivatives","BNBF0:USTF0",1752117393804,3.3505779,671.94,671.33,1.5231894]
["bitfinex-derivatives","BNBF0:USTF0",1752117394004,3.3505779,671.94,671.34,1.5231894]
["bitfinex-derivatives","BNBF0:USTF0",1752117394307,3.3505779,671.94,671.35,1.5231894]
["bitfinex-derivatives","BNBF0:USTF0",1752117394509,3.3505779,671.94,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117394706,3.3505779,671.94,671.27,1.5235684]
["bitfinex-derivatives","BNBF0:USTF0",1752117394906,3.3505779,671.94,671.28,1.5235684]
["bitfinex-derivatives","BNBF0:USTF0",1752117395107,3.3505779,671.94,671.29,1.5235684]
["bitfinex-derivatives","BNBF0:USTF0",1752117395305,3.3505779,671.94,671.3,1.5235684]
["bitfinex-derivatives","BNBF0:USTF0",1752117395503,3.3505779,671.93,671.31,1.5235684]
["bitfinex-derivatives","BNBF0:USTF0",1752117395704,3.3505779,671.93,671.32,1.5235684]
["bitfinex-derivatives","BNBF0:USTF0",1752117395907,3.3505779,671.93,671.33,1.5235684]
["bitfinex-derivatives","BNBF0:USTF0",1752117396110,3.3505779,671.93,671.34,1.5235684]
["bitfinex-derivatives","BNBF0:USTF0",1752117396309,3.3505779,671.93,671.35,1.5235684]
["bitfinex-derivatives","BNBF0:USTF0",1752117396507,3.3505779,671.93,671.36,1.5235684]
["bitfinex-derivatives","BNBF0:USTF0",1752117396710,3.3505779,671.93,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117397006,3.3505779,671.93,671.27,1.5238908]
["bitfinex-derivatives","BNBF0:USTF0",1752117397211,3.3505779,671.93,671.28,1.5238908]
["bitfinex-derivatives","BNBF0:USTF0",1752117397511,3.3505779,671.93,671.29,1.5238908]
["bitfinex-derivatives","BNBF0:USTF0",1752117397707,3.3505779,671.95,671.3,1.5238908]
["bitfinex-derivatives","BNBF0:USTF0",1752117398011,3.3505779,671.95,671.31,1.5238908]
["bitfinex-derivatives","BNBF0:USTF0",1752117398211,3.3505779,671.95,671.32,1.5238908]
["bitfinex-derivatives","BNBF0:USTF0",1752117398407,3.3505779,671.95,671.33,1.5238908]
["bitfinex-derivatives","BNBF0:USTF0",1752117398612,3.3505779,671.95,671.34,1.5238908]
["bitfinex-derivatives","BNBF0:USTF0",1752117398812,3.3505779,671.93,671.35,1.5238908]
["bitfinex-derivatives","BNBF0:USTF0",1752117399108,3.3505779,671.93,671.36,1.5238908]
["bitfinex-derivatives","BNBF0:USTF0",1752117399412,3.3505779,671.93,671.37,1.5238908]
["bitfinex-derivatives","BNBF0:USTF0",1752117399707,3.3505779,671.93,671.38,1.5238908]
["bitfinex-derivatives","BNBF0:USTF0",1752117399912,3.3505779,671.93,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117400110,3.3505779,671.93,671.27,1.5203357]
["bitfinex-derivatives","BNBF0:USTF0",1752117400310,3.3505779,671.92,671.28,1.5203357]
["bitfinex-derivatives","BNBF0:USTF0",1752117400512,3.3505779,671.92,671.29,1.5203357]
["bitfinex-derivatives","BNBF0:USTF0",1752117400810,3.3505779,671.92,671.3,1.5203357]
["bitfinex-derivatives","BNBF0:USTF0",1752117401011,3.3505779,671.92,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117401012,3.3505779,671.92,671.31,1.5203357]
["bitfinex-derivatives","BNBF0:USTF0",1752117401214,3.3505779,671.92,671.32,1.5203357]
["bitfinex-derivatives","BNBF0:USTF0",1752117401414,3.3505779,671.91,671.33,1.5203357]
["bitfinex-derivatives","BNBF0:USTF0",1752117401609,3.3505779,671.91,671.34,1.5203357]
["bitfinex-derivatives","BNBF0:USTF0",1752117401810,3.3505779,671.91,671.35,1.5203357]
["bitfinex-derivatives","BNBF0:USTF0",1752117402014,3.3505779,671.91,671.36,1.5203357]
["bitfinex-derivatives","BNBF0:USTF0",1752117402212,3.3505779,671.91,671.37,1.5203357]
["bitfinex-derivatives","BNBF0:USTF0",1752117402412,3.3505779,671.9,671.38,1.5203357]
["bitfinex-derivatives","BNBF0:USTF0",1752117402611,3.3505779,671.9,671.39,1.5203357]
["bitfinex-derivatives","BNBF0:USTF0",1752117402812,3.3505779,671.91,671.4,1.5213717]
["bitfinex-derivatives","BNBF0:USTF0",1752117403012,3.3505779,671.91,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117403218,3.3505779,671.91,671.27,1.5213646]
["bitfinex-derivatives","BNBF0:USTF0",1752117403416,0.25905289,672.01,671.28,1.5213646]
["bitfinex-derivatives","BNBF0:USTF0",1752117403417,3.3505779,671.89,671.28,1.5213646]
["bitfinex-derivatives","BNBF0:USTF0",1752117403713,3.3505779,671.89,671.29,1.5213646]
["bitfinex-derivatives","BNBF0:USTF0",1752117403915,3.3505779,671.91,671.3,1.5213646]
["bitfinex-derivatives","BNBF0:USTF0",1752117404114,3.3505779,671.91,671.31,1.5213646]
["bitfinex-derivatives","BNBF0:USTF0",1752117404317,3.3505779,671.91,671.32,1.5213646]
["bitfinex-derivatives","BNBF0:USTF0",1752117404515,3.3505779,671.91,671.33,1.5213646]
["bitfinex-derivatives","BNBF0:USTF0",1752117404714,3.3505779,671.91,671.34,1.5213646]
["bitfinex-derivatives","BNBF0:USTF0",1752117404914,3.3505779,671.91,671.35,1.5213646]
["bitfinex-derivatives","BNBF0:USTF0",1752117405114,3.3505779,671.91,671.36,1.5213646]
["bitfinex-derivatives","BNBF0:USTF0",1752117405414,3.3505779,671.91,671.37,1.5213646]
["bitfinex-derivatives","BNBF0:USTF0",1752117405614,3.3505779,671.91,671.38,1.5213646]
["bitfinex-derivatives","BNBF0:USTF0",1752117405813,3.3505779,671.91,671.39,1.5213646]
["bitfinex-derivatives","BNBF0:USTF0",1752117406018,3.3505779,671.97,671.4,1.5213646]
["bitfinex-derivatives","BNBF0:USTF0",1752117406320,3.3505779,671.97,671.41,1.5213646]
["bitfinex-derivatives","BNBF0:USTF0",1752117406619,3.3505779,671.97,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117406918,3.3505779,671.97,671.27,1.522132]
["bitfinex-derivatives","BNBF0:USTF0",1752117407119,3.3505779,671.97,671.28,1.522132]
["bitfinex-derivatives","BNBF0:USTF0",1752117407415,3.3505779,671.97,671.29,1.522132]
["bitfinex-derivatives","BNBF0:USTF0",1752117407619,3.3505779,671.96,671.3,1.522132]
["bitfinex-derivatives","BNBF0:USTF0",1752117407816,3.3505779,671.96,671.31,1.522132]
["bitfinex-derivatives","BNBF0:USTF0",1752117408019,3.3505779,671.96,671.32,1.522132]
["bitfinex-derivatives","BNBF0:USTF0",1752117408220,3.3505779,671.96,671.33,1.522132]
["bitfinex-derivatives","BNBF0:USTF0",1752117408520,3.3505779,671.96,671.34,1.522132]
["bitfinex-derivatives","BNBF0:USTF0",1752117408717,3.3505779,671.96,671.35,1.522132]
["bitfinex-derivatives","BNBF0:USTF0",1752117408916,3.3505779,671.96,671.36,1.522132]
["bitfinex-derivatives","BNBF0:USTF0",1752117409122,3.3505779,671.96,671.37,1.522132]
["bitfinex-derivatives","BNBF0:USTF0",1752117409327,3.3505779,671.96,671.38,1.522132]
["bitfinex-derivatives","BNBF0:USTF0",1752117409525,3.3505779,671.93,671.26,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1752117409726,3.3505779,671.93,671.27,1.5221287]
["bitfinex-derivatives","BNBF0:USTF0",1752117409925,3.3505779,671.93,671.28,1.5221287]
["bitfinex-derivatives","BNBF0:USTF0",1752117410125,3.3505779,671.93,671.29,1.5221287]
["bitfinex-derivatives","BNBF0:USTF0",1752117410324,3.3505779,671.93,671.3,1.5221287]
["bitfinex-derivatives","BNBF0:USTF0",1752117410523,3.3505779,671.93,671.31,1.5221287]
["bitfinex-derivatives","BNBF0:USTF0",1752117410723,3.3505779,671.93,671.32,1.5221287]
["bitfinex-derivatives","BNBF0:USTF0",1752117410924,3.3505779,671.93,671.33,1.5221287]
["bitfinex-derivatives","BNBF0:USTF0",1752117411128,3.3505779,671.93,671.34,1.5221287]
["bitfinex-derivatives","BNBF0:USTF0",1752117411328,3.3505779,671.93,671.35,1.5221287]
["bitfinex-derivatives","BNBF0:USTF0",1752117411624,3.3505779,671.93,671.36,1.5221287]
["bitfinex-derivatives","BNBF0:USTF0",1752117411827,3.3505779,671.93,671.37,1.5221287]
["bitfinex-derivatives","BNBF0:USTF0",1752117412024,3.3505779,671.93,671.38,1.5221287]
["bitfinex-derivatives","BNBF0:USTF0",1752117412230,3.3505779,671.93,671.07,1.667461]
["bitfinex-derivatives","BNBF0:USTF0",1752117412525,3.3505779,671.93,671.08,3.1895849]
["bitfinex-derivatives","BNBF0:USTF0",1752117412725,3.3505779,671.92,671.09,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117412926,3.3505779,671.92,671.1,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117413130,0.25905289,672.01,671.11,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117413326,0.25905289,672.01,671.12,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117413525,0.25905289,672.01,671.13,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117413724,0.25905289,672.01,671.14,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117413928,0.25905289,672.01,671.15,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117414129,0.25905289,672.01,671.16,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117414326,0.25905289,672.01,671.17,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117414525,0.25905289,672.01,671.18,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117414730,0.25905289,672.01,671.19,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117415027,0.25905289,672.01,671.2,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117415232,0.25905289,672.01,671.21,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117415426,0.25905289,672.01,671.22,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117415730,0.25905289,672.01,671.23,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117415928,0.25905289,672.01,671.24,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117416126,0.25905289,672.01,671.25,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117416330,0.25905289,672.01,671.26,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117416530,0.25905289,672.01,671.27,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117416829,0.25905289,672.01,671.28,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117417030,0.25905289,672.01,671.29,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117417230,0.25905289,672.01,671.3,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117417429,0.25905289,672.01,671.31,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117417632,0.25905289,672.01,671.32,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117417832,0.25905289,672.01,671.33,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117418034,0.25905289,672.01,671.34,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117418232,0.25905289,672.01,671.35,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117418532,0.25905289,672.01,671.36,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117418731,0.25905289,672.01,671.37,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117418933,0.25905289,672.01,671.38,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117419127,0.25905289,672.01,671.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752117419128,0.25905289,672.01,671.39,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117419332,0.25905289,672.01,671.4,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117419533,0.25905289,672.01,671.41,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117419832,0.25905289,672.01,671.42,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117420032,0.25905289,672.01,671.43,1.5221239]
["bitfinex-derivatives","BNBF0:USTF0",1752117420234,0.25905289,672.01,671.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752117420430,0.25905289,672.01,671.16,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117420633,0.25905289,672.01,671.17,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117420833,0.25905289,672.01,671.18,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117421030,0.25905289,672.01,671.19,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117421230,0.25905289,672.01,671.2,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117421434,0.25905289,672.01,671.21,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117421636,0.25905289,672.01,671.22,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117421831,0.25905289,672.01,671.23,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117422136,0.25905289,672.01,671.24,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117422437,0.25905289,672.01,671.15,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752117422438,0.25905289,672.01,671.25,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117422732,0.25905289,672.01,671.26,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117422936,0.25905289,672.01,671.27,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117423134,0.25905289,672.01,671.28,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117423336,0.25905289,672.01,671.29,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117423537,0.25905289,672.01,671.3,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117423733,0.25905289,672.01,671.31,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117423941,0.25905289,672.01,671.32,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117424137,0.25905289,672.01,671.33,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117424340,0.25905289,672.01,671.34,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117424536,0.25905289,672.01,671.35,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117424839,0.25905289,672.01,671.36,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117425042,0.25905289,672.01,671.37,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117425236,0.25905289,672.01,671.38,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117425435,0.25905289,672.01,671.39,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117425639,0.25905289,672.01,671.4,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117425837,0.25905289,672.01,671.41,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117426040,0.25905289,672.01,671.42,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117426340,0.25905289,672.01,671.43,1.5220881]
["bitfinex-derivatives","BNBF0:USTF0",1752117426540,0.25905289,672.01,671.08,1.667461]
["bitfinex-derivatives","BNBF0:USTF0",1752117426736,0.25905289,672.01,671.09,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117426935,0.25905289,672.01,671.1,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117427141,0.25905289,672.01,671.11,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117427337,0.25905289,672.01,671.12,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117427542,0.25905289,672.01,671.13,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117427838,0.25905289,672.01,671.14,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117428040,0.25905289,672.01,671.15,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117428235,0.25905289,672.01,671.16,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117428438,0.25905289,672.01,671.17,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117428738,0.25905289,672.01,671.18,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117429037,0.25905289,672.01,671.19,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117429238,0.25905289,672.01,671.2,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117429441,3.3505779,672.04,671.21,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117429737,3.3505779,672.04,671.22,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117429940,3.3505779,672.04,671.23,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117430139,3.3505779,672.04,671.24,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117430343,3.3505779,672.04,671.13,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752117430344,3.3505779,672.04,671.25,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117430537,3.3505779,672.04,671.26,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117430740,3.3505779,672.04,671.27,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117430938,3.3505779,671.96,671.28,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117431142,3.3505779,671.96,671.29,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117431339,3.3505779,671.86,671.3,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117431539,7.8180151,672.67,671.31,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117431540,3.3505779,671.87,671.31,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117431740,3.3505779,671.88,671.32,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117431943,3.3505779,671.88,671.33,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117432143,3.3505779,671.88,671.34,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117432344,3.3505779,671.88,671.35,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117432544,3.3505779,671.87,671.36,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117432744,3.3505779,671.87,671.37,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117432942,3.3505779,671.87,671.38,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117433146,3.3505779,671.87,671.39,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117433345,3.3505779,671.87,671.4,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117433541,3.3505779,671.87,671.41,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117433745,3.3505779,671.87,671.42,1.5220679]
["bitfinex-derivatives","BNBF0:USTF0",1752117434045,3.3505779,671.87,671.17,1.667461]
["bitfinex-derivatives","BNBF0:USTF0",1752117434244,0.25910786,671.76,671.19,1.667461]
["bitfinex-derivatives","BNBF0:USTF0",1752117434445,0.25910786,671.76,671.2,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117434644,0.25910786,671.76,671.21,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117434845,0.25910786,671.76,671.22,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117435147,0.25910786,671.76,671.23,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117435345,0.25910786,671.76,671.24,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117435546,0.25910786,671.76,671.25,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117435746,0.25910786,671.76,671.26,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117435943,0.25910786,671.76,671.27,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117436145,0.25910786,671.76,671.28,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117436344,0.25910786,671.76,671.29,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117436549,0.25910786,671.76,671.3,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117436745,0.25910786,671.76,671.31,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117437047,0.25910786,671.76,671.32,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117437348,0.25910786,671.76,671.33,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117437549,0.25910786,671.76,671.34,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117437749,0.25910786,671.76,671.35,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117437950,0.25910786,671.76,671.36,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117438246,0.25910786,671.76,671.37,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117438446,0.25910786,671.76,671.38,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117438650,0.25910786,671.76,671.39,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117438950,0.25910786,671.76,671.4,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117439146,0.25910786,671.76,671.41,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117439351,0.25910786,671.76,671.42,1.5201045]
["bitfinex-derivatives","BNBF0:USTF0",1752117439548,0.25910786,671.76,671.17,1.667461]
["bitfinex-derivatives","BNBF0:USTF0",1752117439751,0.25910786,671.76,671.18,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117439947,0.25910786,671.76,671.19,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117440152,0.25910786,671.76,671.2,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117440352,0.25910786,671.76,671.21,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117440652,0.25910786,671.76,671.22,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117440852,0.25910786,671.76,671.23,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117441147,0.25910786,671.76,671.24,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117441352,0.25910786,671.76,671.25,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117441552,0.25910786,671.76,671.26,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117441748,0.25910786,671.76,671.27,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117441952,0.25910786,671.76,671.28,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117442252,0.25910786,671.76,671.29,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117442451,0.25910786,671.76,671.3,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117442648,0.25910786,671.76,671.19,1.667461]
["bitfinex-derivatives","BNBF0:USTF0",1752117442649,0.25910786,671.76,671.31,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117442948,0.25910786,671.76,671.32,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117443151,0.25910786,671.76,671.33,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117443353,0.25910786,671.76,671.34,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117443553,0.25910786,671.76,671.35,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117443753,0.25910786,671.76,671.36,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117443952,0.25910786,671.76,671.37,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117444152,0.25910786,671.76,671.38,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117444350,0.25910786,671.76,671.39,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117444554,0.25910786,671.76,671.4,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117444850,0.25910786,671.76,671.41,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117445052,0.25910786,671.76,671.42,1.5200911]
["bitfinex-derivatives","BNBF0:USTF0",1752117445250,0.25910786,671.76,671.19,1.667461]
["bitfinex-derivatives","BNBF0:USTF0",1752117445550,0.25910786,671.76,671.2,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117445754,0.25910786,671.76,671.21,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117445950,0.25910786,671.76,671.22,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117446155,0.25910786,671.76,671.23,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117446455,0.25910786,671.76,671.24,3.889072]
["bitfinex-derivatives","BNBF0:USTF0",1752117446651,0.25910786,671.76,671.25,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117446955,0.25910786,671.76,671.26,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117447157,0.25910786,671.76,671.27,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117447355,0.25910786,671.76,671.28,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117447552,0.25910786,671.76,671.29,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117447752,0.25910786,671.76,671.3,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117447956,0.25910786,671.76,671.31,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117448153,0.25910786,671.76,671.32,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117448352,0.25910786,671.76,671.33,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117448653,0.25910786,671.76,671.34,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117448953,0.25910786,671.76,671.35,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117449159,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117449160,0.25910786,671.76,671.36,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117449362,0.25910786,671.76,671.37,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117449655,0.25910786,671.76,671.38,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117449857,0.25910786,671.76,671.39,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117450056,0.25910786,671.76,671.4,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117450257,0.25910786,671.76,671.41,1.520072]
["bitfinex-derivatives","BNBF0:USTF0",1752117450459,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117450660,0.25910786,671.76,671.25,1.5200783]
["bitfinex-derivatives","BNBF0:USTF0",1752117450956,0.25910786,671.76,671.26,1.5200783]
["bitfinex-derivatives","BNBF0:USTF0",1752117451259,0.25910786,671.76,671.27,1.5200783]
["bitfinex-derivatives","BNBF0:USTF0",1752117451560,0.25910786,671.76,671.28,1.5200783]
["bitfinex-derivatives","BNBF0:USTF0",1752117451854,0.25910786,671.76,671.29,1.5200783]
["bitfinex-derivatives","BNBF0:USTF0",1752117452059,0.25910786,671.76,671.3,1.5200783]
["bitfinex-derivatives","BNBF0:USTF0",1752117452359,0.25910786,671.76,671.31,1.5200783]
["bitfinex-derivatives","BNBF0:USTF0",1752117452554,0.25910786,671.76,671.32,1.5200783]
["bitfinex-derivatives","BNBF0:USTF0",1752117452756,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117452757,0.25910786,671.76,671.33,1.5200783]
["bitfinex-derivatives","BNBF0:USTF0",1752117452958,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117453154,0.25910786,671.76,671.25,1.5200829]
["bitfinex-derivatives","BNBF0:USTF0",1752117453458,0.25910786,671.76,671.26,1.5200829]
["bitfinex-derivatives","BNBF0:USTF0",1752117453657,0.25910786,671.76,671.27,1.5200829]
["bitfinex-derivatives","BNBF0:USTF0",1752117453860,0.25910786,671.76,671.28,1.5200829]
["bitfinex-derivatives","BNBF0:USTF0",1752117454057,0.25910786,671.76,671.29,1.5200829]
["bitfinex-derivatives","BNBF0:USTF0",1752117454257,0.25910786,671.76,671.3,1.5200829]
["bitfinex-derivatives","BNBF0:USTF0",1752117454457,0.25910786,671.76,671.31,1.5200829]
["bitfinex-derivatives","BNBF0:USTF0",1752117454665,0.25910786,671.76,671.32,1.5200829]
["bitfinex-derivatives","BNBF0:USTF0",1752117454862,0.25910786,671.76,671.33,1.5200829]
["bitfinex-derivatives","BNBF0:USTF0",1752117455060,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117455061,0.25910786,671.76,671.34,1.5200829]
["bitfinex-derivatives","BNBF0:USTF0",1752117455358,0.25910786,671.76,671.35,1.5200829]
["bitfinex-derivatives","BNBF0:USTF0",1752117455659,0.25910786,671.76,671.36,1.5200829]
["bitfinex-derivatives","BNBF0:USTF0",1752117455862,0.25910786,671.76,671.37,1.5200829]
["bitfinex-derivatives","BNBF0:USTF0",1752117456166,0.25910786,671.76,671.38,1.5200829]
["bitfinex-derivatives","BNBF0:USTF0",1752117456359,0.25910786,671.76,671.39,1.5200829]
["bitfinex-derivatives","BNBF0:USTF0",1752117456564,0.25910786,671.76,671.4,1.5200829]
["bitfinex-derivatives","BNBF0:USTF0",1752117456763,0.25910786,671.76,671.41,1.5200829]
["bitfinex-derivatives","BNBF0:USTF0",1752117457061,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117457264,0.25910786,671.76,671.25,1.5201044]
["bitfinex-derivatives","BNBF0:USTF0",1752117457563,0.25910786,671.76,671.26,1.5201044]
["bitfinex-derivatives","BNBF0:USTF0",1752117457764,0.25910786,671.76,671.27,1.5201044]
["bitfinex-derivatives","BNBF0:USTF0",1752117457964,0.25910786,671.76,671.28,1.5201044]
["bitfinex-derivatives","BNBF0:USTF0",1752117458265,0.25910786,671.76,671.29,1.5201044]
["bitfinex-derivatives","BNBF0:USTF0",1752117458465,0.25910786,671.76,671.3,1.5201044]
["bitfinex-derivatives","BNBF0:USTF0",1752117458761,0.25910786,671.76,671.31,1.5201044]
["bitfinex-derivatives","BNBF0:USTF0",1752117458961,0.25910786,671.76,671.32,1.5201044]
["bitfinex-derivatives","BNBF0:USTF0",1752117459164,0.25910786,671.76,671.33,1.5201044]
["bitfinex-derivatives","BNBF0:USTF0",1752117459362,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117459561,0.25910786,671.76,671.25,1.5194328]
["bitfinex-derivatives","BNBF0:USTF0",1752117459761,0.25910786,671.76,671.26,1.5194328]
["bitfinex-derivatives","BNBF0:USTF0",1752117459962,0.25910786,671.76,671.27,1.5194328]
["bitfinex-derivatives","BNBF0:USTF0",1752117460168,0.25910786,671.76,671.28,1.5194328]
["bitfinex-derivatives","BNBF0:USTF0",1752117460366,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117460566,0.25910786,671.76,671.25,1.5176125]
["bitfinex-derivatives","BNBF0:USTF0",1752117460767,0.25910786,671.76,671.26,1.5176125]
["bitfinex-derivatives","BNBF0:USTF0",1752117461068,0.25910786,671.76,671.27,1.5176125]
["bitfinex-derivatives","BNBF0:USTF0",1752117461262,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117461466,0.25910786,671.76,671.25,1.517307]
["bitfinex-derivatives","BNBF0:USTF0",1752117461663,0.25910786,671.76,671.26,1.517307]
["bitfinex-derivatives","BNBF0:USTF0",1752117461862,0.25910786,671.76,671.27,1.517307]
["bitfinex-derivatives","BNBF0:USTF0",1752117462164,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117462364,0.25910786,671.76,671.25,1.5173137]
["bitfinex-derivatives","BNBF0:USTF0",1752117462562,0.25910786,671.76,671.26,1.5173137]
["bitfinex-derivatives","BNBF0:USTF0",1752117462769,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117462964,0.25910786,671.76,671.25,1.51705446]
["bitfinex-derivatives","BNBF0:USTF0",1752117463168,0.25910786,671.76,671.26,1.51705446]
["bitfinex-derivatives","BNBF0:USTF0",1752117463368,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117463570,3.3505779,671.75,671.25,1.51703528]
["bitfinex-derivatives","BNBF0:USTF0",1752117463871,3.3505779,671.75,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117464070,3.3505779,671.75,671.25,1.5168305]
["bitfinex-derivatives","BNBF0:USTF0",1752117464268,3.3505779,671.74,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117464468,3.3505779,671.75,671.25,1.5166346]
["bitfinex-derivatives","BNBF0:USTF0",1752117464666,3.3505779,671.75,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117464866,3.3505779,671.75,671.25,1.5166346]
["bitfinex-derivatives","BNBF0:USTF0",1752117465170,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117465370,0.25910786,671.76,671.25,1.5166346]
["bitfinex-derivatives","BNBF0:USTF0",1752117465666,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117466071,0.25910786,671.76,671.25,1.5164378]
["bitfinex-derivatives","BNBF0:USTF0",1752117466271,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117466472,0.25910786,671.76,671.25,1.516293]
["bitfinex-derivatives","BNBF0:USTF0",1752117466767,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117466971,0.25910786,671.76,671.25,1.5162713]
["bitfinex-derivatives","BNBF0:USTF0",1752117467168,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117467467,0.25910786,671.76,671.25,1.5162479]
["bitfinex-derivatives","BNBF0:USTF0",1752117467667,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117467871,0.25910786,671.76,671.25,1.5161476]
["bitfinex-derivatives","BNBF0:USTF0",1752117468069,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117468271,0.25910786,671.76,671.25,1.5161476]
["bitfinex-derivatives","BNBF0:USTF0",1752117468472,0.25910786,671.76,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117475077,3.3505779,671.74,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117475375,3.3505779,671.75,671.24,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752117476676,3.3505779,671.75,671.03,1.6716855]
["bitfinex-derivatives","BNBF0:USTF0",1752117476876,3.3505779,671.75,671.04,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117477075,3.3505779,671.75,671.05,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117477274,3.3505779,671.75,671.06,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117477570,3.3505779,671.75,671.07,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117477772,3.3505779,671.75,671.08,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117477975,3.3505779,671.75,671.09,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117478275,0.25910786,671.76,671.1,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117478472,0.25910786,671.76,671.11,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117478672,0.25910786,671.76,671.12,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117478873,0.25910786,671.76,671.13,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117479074,0.25910786,671.76,671.14,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117479276,0.25910786,671.76,670.88,2.2305172]
["bitfinex-derivatives","BNBF0:USTF0",1752117479277,0.25910786,671.76,671.15,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117479476,0.25910786,671.76,671.16,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117479775,0.25910786,671.76,671.0,1.6716855]
["bitfinex-derivatives","BNBF0:USTF0",1752117479776,0.25910786,671.76,671.17,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117479975,0.25910786,671.76,671.18,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117480175,0.25910786,671.76,671.19,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117480372,0.25910786,671.76,671.2,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117480577,0.25910786,671.76,671.21,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117480873,0.25910786,671.76,671.22,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117481173,0.25910786,671.76,671.23,1.5154073]
["bitfinex-derivatives","BNBF0:USTF0",1752117481373,0.25910786,671.76,670.99,1.6716855]
["bitfinex-derivatives","BNBF0:USTF0",1752117481578,0.25910786,671.76,671.0,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117481774,0.25910786,671.76,671.01,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117481979,0.25910786,671.76,671.02,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117482178,0.25910786,671.76,671.03,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117482476,0.25910786,671.76,671.04,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117482680,0.25910786,671.76,671.05,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117482978,0.25910786,671.76,671.06,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117483176,0.25910786,671.76,671.07,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117483479,0.25910786,671.76,670.98,1.6716855]
["bitfinex-derivatives","BNBF0:USTF0",1752117483480,0.25910786,671.76,671.08,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117483676,0.25910786,671.76,671.09,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117483879,0.25910786,671.76,671.1,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117484077,0.25910786,671.76,671.11,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117484275,0.25910786,671.76,671.12,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117484478,0.25910786,671.76,671.13,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117484678,0.25910786,671.76,671.14,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117484874,0.25910786,671.76,671.15,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117485079,0.25910786,671.76,671.16,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117485279,0.25910786,671.76,671.17,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117485475,0.25910786,671.76,671.18,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117485676,0.25910786,671.76,671.19,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117485975,0.25910786,671.76,671.2,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117486176,0.25910786,671.76,671.21,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117486376,0.25910786,671.76,671.22,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117486677,0.25910786,671.76,671.23,1.5151453]
["bitfinex-derivatives","BNBF0:USTF0",1752117486879,0.25910786,671.76,670.98,1.6716855]
["bitfinex-derivatives","BNBF0:USTF0",1752117487079,0.25910786,671.76,670.99,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117487276,0.25910786,671.76,671.0,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117487481,0.25910786,671.76,671.01,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117487679,0.25910786,671.76,671.02,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117487881,0.25910786,671.76,671.03,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117488082,0.25910786,671.76,671.04,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117488280,0.25910786,671.76,671.05,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117488479,0.25910786,671.76,671.06,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117488683,0.25910786,671.76,671.07,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117488883,0.25910786,671.76,671.08,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117489079,0.25910786,671.76,671.09,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117489284,0.25910786,671.76,671.1,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117489484,0.25910786,671.76,671.11,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117489684,0.25910786,671.76,670.98,1.6716855]
["bitfinex-derivatives","BNBF0:USTF0",1752117489685,0.25910786,671.76,671.12,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117489883,0.25910786,671.76,671.13,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117490078,0.25910786,671.76,671.14,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117490283,0.25910786,671.76,671.15,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117490480,0.25910786,671.76,671.16,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117490780,0.25910786,671.76,671.17,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117490981,0.25910786,671.76,671.18,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117491182,0.25910786,671.76,671.19,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117491379,0.25910786,671.76,671.2,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117491680,0.25910786,671.76,671.21,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117491879,0.25910786,671.76,671.22,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117492082,0.25910786,671.76,671.23,1.5150474]
["bitfinex-derivatives","BNBF0:USTF0",1752117492287,0.25910786,671.76,670.98,1.6716855]
["bitfinex-derivatives","BNBF0:USTF0",1752117492584,0.25910786,671.76,670.99,3.1867187]
["bitfinex-derivatives","BNBF0:USTF0",1752117492786,0.25910786,671.76,671.0,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117492986,0.25910786,671.76,671.01,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117493190,0.25910786,671.76,671.02,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117493387,0.25910786,671.76,671.03,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117493690,0.25910786,671.76,671.04,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117493890,0.25910786,671.76,671.05,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117494086,0.25910786,671.76,671.06,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117494289,0.25910786,671.76,671.07,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117494488,0.25910786,671.76,671.08,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117494688,0.25910786,671.76,671.09,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117494890,0.25910786,671.76,671.1,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117495090,0.25910786,671.76,671.11,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117495291,0.25910786,671.76,671.12,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117495590,0.25910786,671.76,671.13,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117495791,0.25910786,671.76,671.14,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117495988,0.25910786,671.76,671.15,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117496291,0.25910786,671.76,671.16,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117496487,0.25910786,671.76,671.17,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117496689,0.25910786,671.76,671.18,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117496891,0.25910786,671.76,671.19,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117497094,0.25910786,671.76,671.2,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117497292,0.25910786,671.76,671.21,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117497492,0.25910786,671.76,671.22,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117497692,0.25910786,671.76,671.23,1.5150332]
["bitfinex-derivatives","BNBF0:USTF0",1752117497992,0.25910786,671.76,670.98,1.6716855]
["bitfinex-derivatives","BNBF0:USTF0",1752117498288,0.25910786,671.76,670.99,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117498592,0.25910786,671.76,671.0,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117498788,0.25910786,671.76,671.01,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117498992,0.25910786,671.76,671.02,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117499189,0.25910786,671.76,671.03,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117499395,0.25910786,671.76,671.04,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117499594,0.25910786,671.76,671.05,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117499790,0.25910786,671.76,670.98,1.6716855]
["bitfinex-derivatives","BNBF0:USTF0",1752117499791,0.25910786,671.76,671.06,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117499997,0.25910786,671.76,670.98,1.6716855]
["bitfinex-derivatives","BNBF0:USTF0",1752117499998,0.25910786,671.76,671.07,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117500193,0.25910786,671.76,671.08,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117500495,0.25910786,671.76,671.09,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117500695,0.25910786,671.76,671.1,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117500895,0.25910786,671.76,671.11,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117501095,0.25910786,671.76,671.12,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117501295,0.25910786,671.76,671.13,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117501496,0.25910786,671.76,671.14,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117501693,0.25910786,671.76,671.15,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117501892,0.25910786,671.76,671.16,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117502093,0.25910786,671.76,671.17,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117502394,0.25910786,671.76,671.18,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117502594,0.25910786,671.76,671.19,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117502793,0.25910786,671.76,671.2,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117502996,0.25910786,671.76,671.21,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117503196,0.25910786,671.76,671.22,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117503493,0.25910786,671.76,671.23,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117503694,0.25910786,671.76,671.24,1.51520076]
["bitfinex-derivatives","BNBF0:USTF0",1752117503895,0.25910786,671.76,671.07,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1752117504099,0.25910786,671.76,671.08,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117504294,0.25910786,671.76,671.09,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117504494,0.25910786,671.76,671.1,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117504706,0.25910786,671.76,671.11,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117504998,0.25910786,671.76,671.07,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1752117504999,0.25910786,671.76,671.12,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117505299,0.25910786,671.76,671.13,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117505594,0.25910786,671.76,671.14,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117505798,0.25910786,671.76,671.15,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117505993,0.25910786,671.76,671.16,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117506195,0.25910786,671.76,671.07,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1752117506196,0.25910786,671.76,671.17,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117506395,0.25910786,671.76,671.18,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117506600,0.25910786,671.76,671.19,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117506895,0.25910786,671.76,671.2,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117507194,0.25910786,671.76,671.21,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117507493,0.25910786,671.76,671.22,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117507697,0.25910786,671.76,671.23,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117507898,0.25910786,671.76,671.24,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117508097,0.25910786,671.76,671.25,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1752117508297,0.25910786,671.76,671.07,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1752117508598,0.25910786,671.76,671.08,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117508799,0.25910786,671.76,671.09,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117509094,0.25910786,671.76,671.1,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117509299,0.25910786,671.76,671.11,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117509497,0.25910786,671.76,671.12,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117509694,0.25910786,671.76,671.13,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117509898,0.25910786,671.76,671.14,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117510098,0.25910786,671.76,671.15,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117510300,0.25910786,671.76,671.16,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117510601,0.25910786,671.76,671.17,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117510899,0.25910786,671.76,671.18,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117511102,0.25910786,671.76,671.19,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117511299,0.25910786,671.76,671.2,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117511502,0.25910786,671.76,671.21,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117511698,0.25910786,671.76,671.22,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117511999,0.25910786,671.76,671.23,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117512199,0.25910786,671.76,671.24,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117512399,0.25910786,671.76,671.25,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117512603,0.25910786,671.76,671.26,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117512801,0.25910786,671.76,671.27,1.5160487]
["bitfinex-derivatives","BNBF0:USTF0",1752117513104,0.25910786,671.76,671.07,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1752117513305,0.25910786,671.76,671.08,1.5162707]
["bitfinex-derivatives","BNBF0:USTF0",1752117513505,0.25910786,671.76,671.09,1.5162707]
["bitfinex-derivatives","BNBF0:USTF0",1752117513701,0.25910786,671.76,671.1,1.5162707]
["bitfinex-derivatives","BNBF0:USTF0",1752117514000,0.25910786,671.76,671.11,1.5162707]
["bitfinex-derivatives","BNBF0:USTF0",1752117514303,0.25910786,671.76,671.12,1.5162707]
["bitfinex-derivatives","BNBF0:USTF0",1752117514503,0.25910786,671.76,671.13,1.5162707]
["bitfinex-derivatives","BNBF0:USTF0",1752117514714,0.25910786,671.76,671.14,1.5165973]
["bitfinex-derivatives","BNBF0:USTF0",1752117514900,0.25910786,671.76,671.15,1.5165973]
["bitfinex-derivatives","BNBF0:USTF0",1752117515204,0.25910786,671.76,671.16,1.5165973]
["bitfinex-derivatives","BNBF0:USTF0",1752117515401,0.25910786,671.76,671.17,1.5165973]
["bitfinex-derivatives","BNBF0:USTF0",1752117515602,0.25910786,671.76,671.18,1.5165973]
["bitfinex-derivatives","BNBF0:USTF0",1752117515806,0.25910786,671.76,671.19,1.5165973]
["bitfinex-derivatives","BNBF0:USTF0",1752117516005,0.25910786,671.76,671.2,1.5165973]
["bitfinex-derivatives","BNBF0:USTF0",1752117516207,0.25910786,671.76,671.21,1.5165973]
["bitfinex-derivatives","BNBF0:USTF0",1752117516501,0.25910786,671.76,671.22,1.5165973]
["bitfinex-derivatives","BNBF0:USTF0",1752117516702,0.25910786,671.76,671.23,1.5165973]
["bitfinex-derivatives","BNBF0:USTF0",1752117517003,0.25910786,671.76,671.24,1.5165973]
["bitfinex-derivatives","BNBF0:USTF0",1752117517202,0.25910786,671.76,671.25,1.5165973]
["bitfinex-derivatives","BNBF0:USTF0",1752117517402,0.25910786,671.76,671.26,1.5165973]
["bitfinex-derivatives","BNBF0:USTF0",1752117517605,0.25910786,671.76,671.27,1.5165973]
["bitfinex-derivatives","BNBF0:USTF0",1752117517902,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117517903,0.25910786,671.76,671.28,1.5165973]
["bitfinex-derivatives","BNBF0:USTF0",1752117518102,0.25910786,671.76,671.29,1.5165973]
["bitfinex-derivatives","BNBF0:USTF0",1752117518304,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117518305,0.25910786,671.76,671.3,1.5165973]
["bitfinex-derivatives","BNBF0:USTF0",1752117518501,0.25910786,671.76,671.31,1.5181529]
["bitfinex-derivatives","BNBF0:USTF0",1752117518706,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117518904,0.25910786,671.76,671.2,1.5181524]
["bitfinex-derivatives","BNBF0:USTF0",1752117519104,0.25910786,671.76,671.21,1.5181524]
["bitfinex-derivatives","BNBF0:USTF0",1752117519312,0.25910786,671.76,671.22,1.5181524]
["bitfinex-derivatives","BNBF0:USTF0",1752117519607,0.25910786,671.76,671.23,1.5181524]
["bitfinex-derivatives","BNBF0:USTF0",1752117519807,0.25910786,671.76,671.24,1.5181524]
["bitfinex-derivatives","BNBF0:USTF0",1752117520108,0.25910786,671.76,671.25,1.5181524]
["bitfinex-derivatives","BNBF0:USTF0",1752117520404,3.60968576,671.76,671.26,1.5181524]
["bitfinex-derivatives","BNBF0:USTF0",1752117520608,3.60968576,671.76,671.27,1.5181524]
["bitfinex-derivatives","BNBF0:USTF0",1752117520808,3.60968576,671.76,671.28,1.5181524]
["bitfinex-derivatives","BNBF0:USTF0",1752117521008,3.60968576,671.76,671.29,1.5181524]
["bitfinex-derivatives","BNBF0:USTF0",1752117521208,3.60968576,671.76,671.3,1.5181524]
["bitfinex-derivatives","BNBF0:USTF0",1752117521404,0.25910786,671.76,671.31,1.5181524]
["bitfinex-derivatives","BNBF0:USTF0",1752117521703,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117521910,3.60968576,671.76,671.2,1.5181613]
["bitfinex-derivatives","BNBF0:USTF0",1752117522107,3.60968576,671.76,671.21,1.5181613]
["bitfinex-derivatives","BNBF0:USTF0",1752117522304,3.60968576,671.76,671.22,1.5181613]
["bitfinex-derivatives","BNBF0:USTF0",1752117522503,3.60968576,671.76,671.23,1.5181613]
["bitfinex-derivatives","BNBF0:USTF0",1752117522806,3.60968576,671.76,671.24,1.5181613]
["bitfinex-derivatives","BNBF0:USTF0",1752117523006,3.60968576,671.76,671.25,1.5181613]
["bitfinex-derivatives","BNBF0:USTF0",1752117523204,0.25910786,671.76,671.26,1.5181613]
["bitfinex-derivatives","BNBF0:USTF0",1752117523405,3.60968576,671.76,671.27,1.5181613]
["bitfinex-derivatives","BNBF0:USTF0",1752117523607,0.25910786,671.76,671.28,1.5181613]
["bitfinex-derivatives","BNBF0:USTF0",1752117523808,0.25910786,671.76,671.29,1.5181613]
["bitfinex-derivatives","BNBF0:USTF0",1752117524007,0.25910786,671.76,671.3,1.5181613]
["bitfinex-derivatives","BNBF0:USTF0",1752117524209,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117524210,0.25910786,671.76,671.31,1.5181613]
["bitfinex-derivatives","BNBF0:USTF0",1752117524407,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117524408,0.25910786,671.76,671.32,1.5181613]
["bitfinex-derivatives","BNBF0:USTF0",1752117524611,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117524808,0.25910786,671.76,671.2,1.5181329]
["bitfinex-derivatives","BNBF0:USTF0",1752117525005,0.25910786,671.76,671.21,1.5181329]
["bitfinex-derivatives","BNBF0:USTF0",1752117525211,0.25910786,671.76,671.22,1.5181329]
["bitfinex-derivatives","BNBF0:USTF0",1752117525412,0.25910786,671.76,671.23,1.5181329]
["bitfinex-derivatives","BNBF0:USTF0",1752117525708,0.25910786,671.76,671.24,1.5181329]
["bitfinex-derivatives","BNBF0:USTF0",1752117525912,0.25910786,671.76,671.25,1.5181329]
["bitfinex-derivatives","BNBF0:USTF0",1752117526112,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117526113,0.25910786,671.76,671.26,1.5181329]
["bitfinex-derivatives","BNBF0:USTF0",1752117526409,0.25910786,671.76,671.27,1.5181329]
["bitfinex-derivatives","BNBF0:USTF0",1752117526607,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117526608,0.25910786,671.76,671.28,1.5181329]
["bitfinex-derivatives","BNBF0:USTF0",1752117526812,0.25910786,671.76,671.29,1.5181329]
["bitfinex-derivatives","BNBF0:USTF0",1752117527009,0.25910786,671.76,671.3,1.5181329]
["bitfinex-derivatives","BNBF0:USTF0",1752117527309,0.25910786,671.76,671.31,1.5181329]
["bitfinex-derivatives","BNBF0:USTF0",1752117527512,0.25910786,671.76,671.32,1.5181329]
["bitfinex-derivatives","BNBF0:USTF0",1752117527813,3.3505779,671.75,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117528112,3.3505779,671.75,671.2,1.5180471]
["bitfinex-derivatives","BNBF0:USTF0",1752117528314,3.3505779,671.75,671.21,1.5180471]
["bitfinex-derivatives","BNBF0:USTF0",1752117528613,3.3505779,671.75,671.22,1.5180471]
["bitfinex-derivatives","BNBF0:USTF0",1752117528809,3.3505779,671.75,671.23,1.5180471]
["bitfinex-derivatives","BNBF0:USTF0",1752117529009,3.3505779,671.75,671.24,1.5180471]
["bitfinex-derivatives","BNBF0:USTF0",1752117529213,3.60968576,671.76,671.25,1.5180471]
["bitfinex-derivatives","BNBF0:USTF0",1752117529416,3.60968576,671.76,671.26,1.5180471]
["bitfinex-derivatives","BNBF0:USTF0",1752117529614,3.60968576,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117529615,3.3505779,671.75,671.27,1.5180471]
["bitfinex-derivatives","BNBF0:USTF0",1752117529914,3.3505779,671.75,671.28,1.5180471]
["bitfinex-derivatives","BNBF0:USTF0",1752117530112,0.25910786,671.76,671.29,1.5180471]
["bitfinex-derivatives","BNBF0:USTF0",1752117530311,0.25910786,671.76,671.3,1.5180471]
["bitfinex-derivatives","BNBF0:USTF0",1752117530512,0.25910786,671.76,671.31,1.5180471]
["bitfinex-derivatives","BNBF0:USTF0",1752117530712,0.25910786,671.76,671.32,1.5180471]
["bitfinex-derivatives","BNBF0:USTF0",1752117530915,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117531113,0.25910786,671.76,671.2,1.5173492]
["bitfinex-derivatives","BNBF0:USTF0",1752117531413,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117531414,0.25910786,671.76,671.21,1.5173492]
["bitfinex-derivatives","BNBF0:USTF0",1752117531611,0.25910786,671.76,671.22,1.5173492]
["bitfinex-derivatives","BNBF0:USTF0",1752117531816,0.25910786,671.76,671.23,1.5173492]
["bitfinex-derivatives","BNBF0:USTF0",1752117532016,0.25910786,671.76,671.24,1.5173492]
["bitfinex-derivatives","BNBF0:USTF0",1752117532316,0.25910786,671.76,671.25,1.5173492]
["bitfinex-derivatives","BNBF0:USTF0",1752117532516,0.25910786,671.76,671.26,1.5173492]
["bitfinex-derivatives","BNBF0:USTF0",1752117532716,0.25910786,671.76,671.27,1.5173492]
["bitfinex-derivatives","BNBF0:USTF0",1752117533015,0.25910786,671.76,671.28,1.5173492]
["bitfinex-derivatives","BNBF0:USTF0",1752117533216,0.25910786,671.76,671.29,1.5173492]
["bitfinex-derivatives","BNBF0:USTF0",1752117533413,0.25910786,671.76,671.3,1.5173492]
["bitfinex-derivatives","BNBF0:USTF0",1752117533716,0.25910786,671.76,671.31,1.5173492]
["bitfinex-derivatives","BNBF0:USTF0",1752117533717,3.60968576,671.76,671.31,1.5173492]
["bitfinex-derivatives","BNBF0:USTF0",1752117534014,0.25910786,671.76,671.32,1.5173492]
["bitfinex-derivatives","BNBF0:USTF0",1752117534217,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117534412,0.25910786,671.76,671.2,1.5173049]
["bitfinex-derivatives","BNBF0:USTF0",1752117534615,0.25910786,671.76,671.21,1.5173049]
["bitfinex-derivatives","BNBF0:USTF0",1752117534818,0.25910786,671.76,671.22,1.5173049]
["bitfinex-derivatives","BNBF0:USTF0",1752117535116,0.25910786,671.76,671.23,1.5173049]
["bitfinex-derivatives","BNBF0:USTF0",1752117535412,0.25910786,671.76,671.24,1.5173049]
["bitfinex-derivatives","BNBF0:USTF0",1752117535613,0.25910786,671.76,671.25,1.5173049]
["bitfinex-derivatives","BNBF0:USTF0",1752117535813,0.25910786,671.76,671.26,1.5173049]
["bitfinex-derivatives","BNBF0:USTF0",1752117536013,0.25910786,671.76,671.27,1.5173049]
["bitfinex-derivatives","BNBF0:USTF0",1752117536217,0.25910786,671.76,671.28,1.5173049]
["bitfinex-derivatives","BNBF0:USTF0",1752117536514,0.25910786,671.76,671.29,1.5173049]
["bitfinex-derivatives","BNBF0:USTF0",1752117536816,0.25910786,671.76,671.3,1.5173049]
["bitfinex-derivatives","BNBF0:USTF0",1752117537018,0.25910786,671.76,671.31,1.5173049]
["bitfinex-derivatives","BNBF0:USTF0",1752117537216,0.25910786,671.76,671.32,1.5173049]
["bitfinex-derivatives","BNBF0:USTF0",1752117537417,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117537615,0.25910786,671.76,671.2,1.5172763]
["bitfinex-derivatives","BNBF0:USTF0",1752117537814,0.25910786,671.76,671.21,1.5172763]
["bitfinex-derivatives","BNBF0:USTF0",1752117538019,0.25910786,671.76,671.22,1.5172763]
["bitfinex-derivatives","BNBF0:USTF0",1752117538219,0.25910786,671.76,671.23,1.5172763]
["bitfinex-derivatives","BNBF0:USTF0",1752117538516,0.25910786,671.76,671.24,1.5172763]
["bitfinex-derivatives","BNBF0:USTF0",1752117538718,0.25910786,671.76,671.25,1.5172763]
["bitfinex-derivatives","BNBF0:USTF0",1752117538916,0.25910786,671.76,671.26,1.5172763]
["bitfinex-derivatives","BNBF0:USTF0",1752117539213,0.25910786,671.76,671.27,1.5172763]
["bitfinex-derivatives","BNBF0:USTF0",1752117539416,0.25910786,671.76,671.28,1.5172763]
["bitfinex-derivatives","BNBF0:USTF0",1752117539616,0.25910786,671.76,671.29,1.5172763]
["bitfinex-derivatives","BNBF0:USTF0",1752117539815,0.25910786,671.76,671.3,1.5172763]
["bitfinex-derivatives","BNBF0:USTF0",1752117540017,0.25910786,671.76,671.31,1.5172763]
["bitfinex-derivatives","BNBF0:USTF0",1752117540217,0.25910786,671.76,671.32,1.5172763]
["bitfinex-derivatives","BNBF0:USTF0",1752117540415,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117540616,0.25910786,671.76,671.2,1.5172703]
["bitfinex-derivatives","BNBF0:USTF0",1752117540820,0.25910786,671.76,671.21,1.5172703]
["bitfinex-derivatives","BNBF0:USTF0",1752117541019,0.25910786,671.76,671.22,1.5172703]
["bitfinex-derivatives","BNBF0:USTF0",1752117541216,0.25910786,671.76,671.23,1.5172703]
["bitfinex-derivatives","BNBF0:USTF0",1752117541421,0.25910786,671.76,671.24,1.5172703]
["bitfinex-derivatives","BNBF0:USTF0",1752117541617,0.25910786,671.76,671.25,1.5172703]
["bitfinex-derivatives","BNBF0:USTF0",1752117541818,0.25910786,671.76,671.26,1.5172703]
["bitfinex-derivatives","BNBF0:USTF0",1752117542016,0.25910786,671.76,671.27,1.5172703]
["bitfinex-derivatives","BNBF0:USTF0",1752117542321,0.25910786,671.76,671.28,1.5172703]
["bitfinex-derivatives","BNBF0:USTF0",1752117542622,0.25910786,671.76,671.29,1.5172703]
["bitfinex-derivatives","BNBF0:USTF0",1752117542822,0.25910786,671.76,671.3,1.5172703]
["bitfinex-derivatives","BNBF0:USTF0",1752117543121,0.25910786,671.76,671.31,1.5172703]
["bitfinex-derivatives","BNBF0:USTF0",1752117543321,0.25910786,671.76,671.32,1.5172703]
["bitfinex-derivatives","BNBF0:USTF0",1752117543521,0.25910786,671.76,671.33,1.5172703]
["bitfinex-derivatives","BNBF0:USTF0",1752117543823,0.25910786,671.76,671.34,1.5172703]
["bitfinex-derivatives","BNBF0:USTF0",1752117544024,0.25910786,671.76,671.35,1.5172703]
["bitfinex-derivatives","BNBF0:USTF0",1752117544319,0.25910786,671.76,671.36,1.5172703]
["bitfinex-derivatives","BNBF0:USTF0",1752117544522,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117544820,0.25910786,671.76,671.2,1.51645109]
["bitfinex-derivatives","BNBF0:USTF0",1752117545122,0.25910786,671.76,671.21,1.51645109]
["bitfinex-derivatives","BNBF0:USTF0",1752117545320,0.25910786,671.76,671.22,1.51645109]
["bitfinex-derivatives","BNBF0:USTF0",1752117545517,0.25910786,671.76,671.23,1.51645109]
["bitfinex-derivatives","BNBF0:USTF0",1752117545822,0.25910786,671.76,671.24,1.51645109]
["bitfinex-derivatives","BNBF0:USTF0",1752117546024,0.25910786,671.76,671.25,1.51645109]
["bitfinex-derivatives","BNBF0:USTF0",1752117546221,0.25910786,671.76,671.26,1.51645109]
["bitfinex-derivatives","BNBF0:USTF0",1752117546426,0.25910786,671.76,671.27,1.51645109]
["bitfinex-derivatives","BNBF0:USTF0",1752117546626,0.25910786,671.76,671.28,1.51645109]
["bitfinex-derivatives","BNBF0:USTF0",1752117546827,0.25910786,671.76,671.29,1.51645109]
["bitfinex-derivatives","BNBF0:USTF0",1752117547129,0.25910786,671.76,671.3,1.51645109]
["bitfinex-derivatives","BNBF0:USTF0",1752117547324,0.25910786,671.76,671.31,1.51645109]
["bitfinex-derivatives","BNBF0:USTF0",1752117547524,0.25910786,671.76,671.32,1.51645109]
["bitfinex-derivatives","BNBF0:USTF0",1752117547725,0.25910786,671.76,671.33,1.51645109]
["bitfinex-derivatives","BNBF0:USTF0",1752117547928,0.25910786,671.76,671.34,1.51645109]
["bitfinex-derivatives","BNBF0:USTF0",1752117548134,0.25910786,671.76,671.35,1.51645109]
["bitfinex-derivatives","BNBF0:USTF0",1752117548327,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117548525,0.25910786,671.76,671.2,1.5155735]
["bitfinex-derivatives","BNBF0:USTF0",1752117548730,0.25910786,671.76,671.21,1.5155735]
["bitfinex-derivatives","BNBF0:USTF0",1752117548929,0.25910786,671.76,671.22,1.5155735]
["bitfinex-derivatives","BNBF0:USTF0",1752117549128,0.25910786,671.76,671.23,1.5155735]
["bitfinex-derivatives","BNBF0:USTF0",1752117549328,0.25910786,671.76,671.24,1.5155735]
["bitfinex-derivatives","BNBF0:USTF0",1752117549628,0.25910786,671.76,671.25,1.5155735]
["bitfinex-derivatives","BNBF0:USTF0",1752117549827,0.25910786,671.76,671.26,1.5155735]
["bitfinex-derivatives","BNBF0:USTF0",1752117550128,0.25910786,671.76,671.27,1.5155735]
["bitfinex-derivatives","BNBF0:USTF0",1752117550427,0.25910786,671.76,671.28,1.5155735]
["bitfinex-derivatives","BNBF0:USTF0",1752117550627,0.25910786,671.76,671.29,1.5155735]
["bitfinex-derivatives","BNBF0:USTF0",1752117550830,0.25910786,671.76,671.3,1.5155735]
["bitfinex-derivatives","BNBF0:USTF0",1752117551030,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117551031,0.25910786,671.76,671.31,1.5155735]
["bitfinex-derivatives","BNBF0:USTF0",1752117551228,0.25910786,671.76,671.32,1.5155735]
["bitfinex-derivatives","BNBF0:USTF0",1752117551430,0.25910786,671.76,671.33,1.5155735]
["bitfinex-derivatives","BNBF0:USTF0",1752117551629,0.25910786,671.76,671.34,1.5155735]
["bitfinex-derivatives","BNBF0:USTF0",1752117551829,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117552027,0.25910786,671.76,671.2,1.5153267]
["bitfinex-derivatives","BNBF0:USTF0",1752117552231,0.25910786,671.76,671.21,1.5153267]
["bitfinex-derivatives","BNBF0:USTF0",1752117552529,0.25910786,671.76,671.22,1.5153267]
["bitfinex-derivatives","BNBF0:USTF0",1752117552727,0.25910786,671.76,671.23,1.5153267]
["bitfinex-derivatives","BNBF0:USTF0",1752117552931,0.25910786,671.76,671.24,1.5153267]
["bitfinex-derivatives","BNBF0:USTF0",1752117553129,0.25910786,671.76,671.25,1.5153267]
["bitfinex-derivatives","BNBF0:USTF0",1752117553428,0.25910786,671.76,671.26,1.5153267]
["bitfinex-derivatives","BNBF0:USTF0",1752117553728,0.25910786,671.76,671.27,1.5153267]
["bitfinex-derivatives","BNBF0:USTF0",1752117553928,0.25910786,671.76,671.28,1.5153267]
["bitfinex-derivatives","BNBF0:USTF0",1752117554131,0.25910786,671.76,671.29,1.5153267]
["bitfinex-derivatives","BNBF0:USTF0",1752117554329,0.25910786,671.76,671.3,1.5153267]
["bitfinex-derivatives","BNBF0:USTF0",1752117554530,0.25910786,671.76,671.31,1.5153267]
["bitfinex-derivatives","BNBF0:USTF0",1752117554828,0.25910786,671.76,671.32,1.5153267]
["bitfinex-derivatives","BNBF0:USTF0",1752117555034,0.25910786,671.76,671.33,1.5153267]
["bitfinex-derivatives","BNBF0:USTF0",1752117555228,0.25910786,671.76,671.34,1.5153267]
["bitfinex-derivatives","BNBF0:USTF0",1752117555529,0.25910786,671.76,671.35,1.5148694]
["bitfinex-derivatives","BNBF0:USTF0",1752117555728,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117555932,0.25910786,671.76,671.2,1.5148692]
["bitfinex-derivatives","BNBF0:USTF0",1752117556129,0.25910786,671.76,671.21,1.5148692]
["bitfinex-derivatives","BNBF0:USTF0",1752117556333,0.25910786,671.76,671.22,1.5148692]
["bitfinex-derivatives","BNBF0:USTF0",1752117556527,0.25910786,671.76,671.23,1.5148692]
["bitfinex-derivatives","BNBF0:USTF0",1752117556732,0.25910786,671.76,671.24,1.5148692]
["bitfinex-derivatives","BNBF0:USTF0",1752117556934,0.25910786,671.76,671.25,1.5148692]
["bitfinex-derivatives","BNBF0:USTF0",1752117557133,0.25910786,671.76,671.26,1.5148692]
["bitfinex-derivatives","BNBF0:USTF0",1752117557332,0.25910786,671.76,671.27,1.5148692]
["bitfinex-derivatives","BNBF0:USTF0",1752117557536,0.25910786,671.76,671.28,1.5148692]
["bitfinex-derivatives","BNBF0:USTF0",1752117557831,0.25910786,671.76,671.29,1.5148692]
["bitfinex-derivatives","BNBF0:USTF0",1752117558131,0.25910786,671.76,671.3,1.5148692]
["bitfinex-derivatives","BNBF0:USTF0",1752117558330,0.25910786,671.76,671.31,1.5148692]
["bitfinex-derivatives","BNBF0:USTF0",1752117558632,0.25910786,671.76,671.32,1.5148692]
["bitfinex-derivatives","BNBF0:USTF0",1752117558833,0.25910786,671.76,671.33,1.5148692]
["bitfinex-derivatives","BNBF0:USTF0",1752117559031,0.25910786,671.76,671.34,1.5148692]
["bitfinex-derivatives","BNBF0:USTF0",1752117559232,0.25910786,671.76,671.35,1.5148692]
["bitfinex-derivatives","BNBF0:USTF0",1752117559434,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117559637,0.25910786,671.76,671.2,1.5146122]
["bitfinex-derivatives","BNBF0:USTF0",1752117559837,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117559838,0.25910786,671.76,671.21,1.5146122]
["bitfinex-derivatives","BNBF0:USTF0",1752117560136,0.25910786,671.76,671.22,1.5146122]
["bitfinex-derivatives","BNBF0:USTF0",1752117560334,0.25910786,671.76,671.23,1.5146122]
["bitfinex-derivatives","BNBF0:USTF0",1752117560532,0.25910786,671.76,671.24,1.5146122]
["bitfinex-derivatives","BNBF0:USTF0",1752117560734,0.25910786,671.76,671.25,1.5146122]
["bitfinex-derivatives","BNBF0:USTF0",1752117560934,0.25910786,671.76,671.26,1.5146122]
["bitfinex-derivatives","BNBF0:USTF0",1752117561132,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117561133,0.25910786,671.76,671.27,1.5146122]
["bitfinex-derivatives","BNBF0:USTF0",1752117561336,0.25910786,671.76,671.28,1.5146122]
["bitfinex-derivatives","BNBF0:USTF0",1752117561538,0.25910786,671.76,671.29,1.5146122]
["bitfinex-derivatives","BNBF0:USTF0",1752117561831,0.25910786,671.76,671.3,1.5146122]
["bitfinex-derivatives","BNBF0:USTF0",1752117562038,0.25910786,671.76,671.31,1.5143658]
["bitfinex-derivatives","BNBF0:USTF0",1752117562333,0.25910786,671.76,671.32,1.5143658]
["bitfinex-derivatives","BNBF0:USTF0",1752117562636,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117562637,0.25910786,671.76,671.33,1.5143658]
["bitfinex-derivatives","BNBF0:USTF0",1752117562832,0.25910786,671.76,671.34,1.5143658]
["bitfinex-derivatives","BNBF0:USTF0",1752117563037,0.25910786,671.76,671.35,1.5143658]
["bitfinex-derivatives","BNBF0:USTF0",1752117563237,0.25910786,671.76,671.36,1.5143658]
["bitfinex-derivatives","BNBF0:USTF0",1752117563438,0.25910786,671.76,671.19,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1752117563638,0.25910786,671.76,671.2,1.5143241]
["bitfinex-derivatives","BNBF0:USTF0",1752117563939,0.25910786,671.76,671.21,1.5143241]
["bitfinex-derivatives","BNBF0:USTF0",1752117564139,0.25910786,671.76,671.22,1.5143241]
["bitfinex-derivatives","BNBF0:USTF0",1752117564440,0.25910786,671.76,671.23,1.5143241]
["bitfinex-derivatives","BNBF0:USTF0",1752117564641,0.25910786,671.76,671.24,1.5143241]
["bitfinex-derivatives","BNBF0:USTF0",1752117564935,0.25910786,671.76,671.25,1.5143241]
["bitfinex-derivatives","BNBF0:USTF0",1752117565136,0.25910786,671.76,671.26,1.5143241]
["bitfinex-derivatives","BNBF0:USTF0",1752117565340,0.25910786,671.76,671.27,1.5143241]
["bitfinex-derivatives","BNBF0:USTF0",1752117565536,0.25910786,671.76,671.28,1.5143241]
["bitfinex-derivatives","BNBF0:USTF0",1752117565740,0.25910786,671.76,671.29,1.5143241]
["bitfinex-derivatives","BNBF0:USTF0",1752117565934,0.25910786,671.76,671.3,1.5143241]
["bitfinex-derivatives","BNBF0:USTF0",1752117566137,0.25910786,671.76,671.31,1.5143241]
["bitfinex-derivatives","BNBF0:USTF0",1752117566439,0.25910786,671.76,671.32,1.5143241]
["bitfinex-derivatives","BNBF0:USTF0",1752117566639,0.25910786,671.76,671.33,1.5143241]
["bitfinex-derivatives","BNBF0:USTF0",1752117566840,0.25910786,671.76,671.34,1.5143241]
["bitfinex-derivatives","BNBF0:USTF0",1752117567138,0.25910786,671.76,671.35,1.5143241]
["bitfinex-derivatives","BNBF0:USTF0",1752117567438,0.25910786,671.76,671.36,1.5143241]
["bitfinex-derivatives","BNBF0:USTF0",1752117567637,0.25910786,671.76,670.91,1.6681637]
["bitfinex-derivatives","BNBF0:USTF0",1752117567842,0.25910786,671.76,670.92,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117568037,0.25910786,671.76,670.93,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117568237,0.25910786,671.76,670.94,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117568436,0.25910786,671.76,670.95,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117568640,0.25910786,671.76,670.96,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117568840,0.25910786,671.76,670.97,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117569137,0.25910786,671.76,670.98,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117569340,0.25910786,671.76,670.99,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117569538,0.25910786,671.76,671.0,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117569743,0.25910786,671.76,671.01,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117570040,0.25910786,671.76,671.02,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117570241,0.25910786,671.76,671.03,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117570445,0.25910786,671.76,671.04,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117570643,0.25910786,671.76,671.05,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117570844,0.25910786,671.76,671.06,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117571042,0.25910786,671.76,671.07,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117571240,0.25910786,671.76,671.08,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117571444,0.25910786,671.76,671.09,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117571641,0.25910786,671.76,671.1,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117571841,0.25910786,671.76,671.11,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117572045,0.25910786,671.76,671.12,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117572242,0.25910786,671.76,671.13,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117572445,0.25910786,671.76,671.14,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117572644,0.25910786,671.76,671.15,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117572947,0.25910786,671.76,671.16,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117573149,0.25910786,671.76,671.17,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117573448,0.25910786,671.76,671.18,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117573648,0.25910786,671.76,671.19,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117573848,0.25910786,671.76,671.2,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117574050,0.25910786,671.76,671.21,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117574249,0.25910786,671.76,671.22,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117574454,0.25910786,671.76,671.23,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117574649,0.25910786,671.76,671.24,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117574954,0.25910786,671.76,671.25,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117575156,0.25910786,671.76,671.26,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117575451,0.25910786,671.76,671.27,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117575653,0.25910786,671.76,671.03,1.6681637]
["bitfinex-derivatives","BNBF0:USTF0",1752117575654,0.25910786,671.76,671.28,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117575854,0.25910786,671.76,671.29,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117576150,0.25910786,671.76,671.3,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117576354,0.25910786,671.76,671.31,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117576554,0.25910786,671.76,671.32,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117576755,0.25910786,671.76,671.33,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117576951,0.25910786,671.76,671.34,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117577255,0.25910786,671.76,671.35,1.5141886]
["bitfinex-derivatives","BNBF0:USTF0",1752117577456,0.25910786,671.76,671.04,1.6681637]
["bitfinex-derivatives","BNBF0:USTF0",1752117577656,0.25910786,671.76,671.05,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117577855,0.25910786,671.76,671.06,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117578053,0.25910786,671.76,671.07,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117578260,0.25910786,671.76,671.08,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117578457,0.25910786,671.76,671.09,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117578659,0.25910786,671.76,671.1,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117578854,0.25910786,671.76,671.11,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117579157,0.25910786,671.76,671.12,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117579354,0.25910786,671.76,671.13,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117579658,0.25910786,671.76,671.14,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117579857,0.25910786,671.76,671.15,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117580056,0.25910786,671.76,671.16,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117580266,0.25910786,671.76,671.17,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117580463,0.25910786,671.76,671.18,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117580662,0.25910786,671.76,671.19,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117580862,0.25910786,671.76,671.2,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117581065,0.25910786,671.76,671.21,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117581266,0.25910786,671.76,671.22,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117581463,0.25910786,671.76,671.23,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117581661,0.25910786,671.76,671.24,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117581865,0.25910786,671.76,671.25,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117582063,0.25910786,671.76,671.26,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117582265,0.25910786,671.76,671.27,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117582560,0.25910786,671.76,671.28,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117582766,0.25910786,671.76,671.29,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117582966,0.25910786,671.76,671.3,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117583165,0.25910786,671.76,671.31,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117583362,0.25910786,671.76,671.32,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117583562,0.25910786,671.76,671.33,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117583866,0.25910786,671.76,671.34,3.6669742]
["bitfinex-derivatives","BNBF0:USTF0",1752117584064,0.25910786,671.76,671.35,1.5139742]
["bitfinex-derivatives","BNBF0:USTF0",1752117584262,0.25910786,671.76,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117584462,0.25910786,671.76,671.35,1.5158896]
["bitfinex-derivatives","BNBF0:USTF0",1752117584662,0.25910786,671.76,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117584863,0.25910786,671.76,671.35,1.5158912]
["bitfinex-derivatives","BNBF0:USTF0",1752117585068,0.25910786,671.76,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117585267,0.25910786,671.76,671.35,1.5155529]
["bitfinex-derivatives","BNBF0:USTF0",1752117585463,0.25910786,671.76,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117585665,0.25910786,671.76,671.35,1.5155586]
["bitfinex-derivatives","BNBF0:USTF0",1752117585967,0.25910786,671.76,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117586165,0.25910786,671.76,671.35,1.5155589]
["bitfinex-derivatives","BNBF0:USTF0",1752117586363,0.25910786,671.76,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117586567,0.25910786,671.76,671.35,1.5155953]
["bitfinex-derivatives","BNBF0:USTF0",1752117586768,0.25910786,671.76,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117586968,0.25910786,671.76,671.35,1.5155953]
["bitfinex-derivatives","BNBF0:USTF0",1752117587169,0.25910786,671.76,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117587376,0.25910786,671.76,671.35,1.515627]
["bitfinex-derivatives","BNBF0:USTF0",1752117587670,0.25910786,671.76,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117587865,0.25910786,671.76,671.35,1.5156342]
["bitfinex-derivatives","BNBF0:USTF0",1752117588066,0.25910786,671.76,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117588266,0.25910786,671.76,671.35,1.5158767]
["bitfinex-derivatives","BNBF0:USTF0",1752117588469,0.25910786,671.76,671.36,1.5158767]
["bitfinex-derivatives","BNBF0:USTF0",1752117588669,0.25910786,671.76,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117588870,0.25910786,671.76,671.35,1.5159186]
["bitfinex-derivatives","BNBF0:USTF0",1752117589065,0.25910786,671.76,671.36,1.5159186]
["bitfinex-derivatives","BNBF0:USTF0",1752117589271,0.25910786,671.76,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117589469,0.25910786,671.76,671.35,1.5159548]
["bitfinex-derivatives","BNBF0:USTF0",1752117589667,0.25910786,671.76,671.36,1.5159548]
["bitfinex-derivatives","BNBF0:USTF0",1752117589968,0.25910786,671.76,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117590175,0.25910786,671.76,671.35,1.5159548]
["bitfinex-derivatives","BNBF0:USTF0",1752117590372,0.25910786,671.76,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117590673,0.25910786,671.76,671.35,1.5160051]
["bitfinex-derivatives","BNBF0:USTF0",1752117590872,0.25910786,671.76,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117591068,3.3505779,671.87,671.35,1.5157685]
["bitfinex-derivatives","BNBF0:USTF0",1752117591272,3.3505779,671.86,671.36,1.5157685]
["bitfinex-derivatives","BNBF0:USTF0",1752117591472,3.3505779,671.86,671.37,1.5157685]
["bitfinex-derivatives","BNBF0:USTF0",1752117591675,3.6096684,671.87,671.38,1.5157685]
["bitfinex-derivatives","BNBF0:USTF0",1752117591875,3.6096684,671.87,671.39,1.5157685]
["bitfinex-derivatives","BNBF0:USTF0",1752117592175,3.3505779,671.86,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117592371,3.3505779,671.86,671.35,1.5158227]
["bitfinex-derivatives","BNBF0:USTF0",1752117592573,3.3505779,671.86,671.36,1.5158227]
["bitfinex-derivatives","BNBF0:USTF0",1752117592775,0.2590905,671.87,671.37,1.5158227]
["bitfinex-derivatives","BNBF0:USTF0",1752117593075,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117593076,0.2590905,671.87,671.38,1.5158227]
["bitfinex-derivatives","BNBF0:USTF0",1752117593373,0.2590905,671.87,671.39,1.5158227]
["bitfinex-derivatives","BNBF0:USTF0",1752117593575,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117593775,0.2590905,671.87,671.35,1.5157982]
["bitfinex-derivatives","BNBF0:USTF0",1752117593977,0.2590905,671.87,671.36,1.5157982]
["bitfinex-derivatives","BNBF0:USTF0",1752117594174,0.2590905,671.87,671.37,1.5157982]
["bitfinex-derivatives","BNBF0:USTF0",1752117594371,0.2590905,671.87,671.38,1.5157982]
["bitfinex-derivatives","BNBF0:USTF0",1752117594671,0.2590905,671.87,671.39,1.5157982]
["bitfinex-derivatives","BNBF0:USTF0",1752117594875,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117595077,0.2590905,671.87,671.35,1.5158092]
["bitfinex-derivatives","BNBF0:USTF0",1752117595276,0.2590905,671.87,671.36,1.5158092]
["bitfinex-derivatives","BNBF0:USTF0",1752117595473,0.2590905,671.87,671.37,1.5158092]
["bitfinex-derivatives","BNBF0:USTF0",1752117595677,0.2590905,671.87,671.38,1.5158092]
["bitfinex-derivatives","BNBF0:USTF0",1752117595872,0.2590905,671.87,671.39,1.5158092]
["bitfinex-derivatives","BNBF0:USTF0",1752117596076,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117596276,0.2590905,671.87,671.35,1.5159053]
["bitfinex-derivatives","BNBF0:USTF0",1752117596572,0.2590905,671.87,671.36,1.5159053]
["bitfinex-derivatives","BNBF0:USTF0",1752117596777,0.2590905,671.87,671.37,1.5159053]
["bitfinex-derivatives","BNBF0:USTF0",1752117597071,0.2590905,671.87,671.38,1.5159053]
["bitfinex-derivatives","BNBF0:USTF0",1752117597272,0.2590905,671.87,671.39,1.5159053]
["bitfinex-derivatives","BNBF0:USTF0",1752117597473,0.2590905,671.87,671.4,1.5159053]
["bitfinex-derivatives","BNBF0:USTF0",1752117597674,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117597875,0.2590905,671.87,671.35,1.5159516]
["bitfinex-derivatives","BNBF0:USTF0",1752117598074,0.2590905,671.87,671.36,1.5159516]
["bitfinex-derivatives","BNBF0:USTF0",1752117598277,0.2590905,671.87,671.37,1.5159516]
["bitfinex-derivatives","BNBF0:USTF0",1752117598478,0.2590905,671.87,671.38,1.5159516]
["bitfinex-derivatives","BNBF0:USTF0",1752117598774,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117598775,0.2590905,671.87,671.39,1.5159516]
["bitfinex-derivatives","BNBF0:USTF0",1752117599079,0.2590905,671.87,671.4,1.5159516]
["bitfinex-derivatives","BNBF0:USTF0",1752117599277,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117599476,0.2590905,671.87,671.35,1.5154546]
["bitfinex-derivatives","BNBF0:USTF0",1752117599674,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117599675,0.2590905,671.87,671.36,1.5154546]
["bitfinex-derivatives","BNBF0:USTF0",1752117599874,0.2590905,671.87,671.37,1.5154546]
["bitfinex-derivatives","BNBF0:USTF0",1752117600078,0.2590905,671.87,671.38,1.5154272]
["bitfinex-derivatives","BNBF0:USTF0",1752117600277,0.2590905,671.87,671.39,1.5154272]
["bitfinex-derivatives","BNBF0:USTF0",1752117600477,0.2590905,671.87,671.4,1.5154272]
["bitfinex-derivatives","BNBF0:USTF0",1752117600674,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117600973,0.2590905,671.87,671.35,1.5154271]
["bitfinex-derivatives","BNBF0:USTF0",1752117601175,0.2590905,671.87,671.36,1.5154271]
["bitfinex-derivatives","BNBF0:USTF0",1752117601377,0.2590905,671.87,671.37,1.5154271]
["bitfinex-derivatives","BNBF0:USTF0",1752117601573,0.2590905,671.87,671.38,1.5154271]
["bitfinex-derivatives","BNBF0:USTF0",1752117601778,0.2590905,671.87,671.39,1.5154271]
["bitfinex-derivatives","BNBF0:USTF0",1752117601973,0.2590905,671.87,671.4,1.5154271]
["bitfinex-derivatives","BNBF0:USTF0",1752117602176,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117602378,0.2590905,671.87,671.35,1.5155065]
["bitfinex-derivatives","BNBF0:USTF0",1752117602578,0.2590905,671.87,671.36,1.5155065]
["bitfinex-derivatives","BNBF0:USTF0",1752117602777,0.2590905,671.87,671.37,1.5155065]
["bitfinex-derivatives","BNBF0:USTF0",1752117602977,0.2590905,671.87,671.38,1.5155065]
["bitfinex-derivatives","BNBF0:USTF0",1752117603275,0.2590905,671.87,671.39,1.5155065]
["bitfinex-derivatives","BNBF0:USTF0",1752117603479,0.2590905,671.87,671.4,1.5155065]
["bitfinex-derivatives","BNBF0:USTF0",1752117603779,0.2590905,671.87,671.41,1.5155065]
["bitfinex-derivatives","BNBF0:USTF0",1752117603981,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117604178,0.2590905,671.87,671.35,1.515632]
["bitfinex-derivatives","BNBF0:USTF0",1752117604477,0.2590905,671.87,671.36,1.515632]
["bitfinex-derivatives","BNBF0:USTF0",1752117604681,0.2590905,671.87,671.37,1.515632]
["bitfinex-derivatives","BNBF0:USTF0",1752117604880,0.2590905,671.87,671.38,1.515632]
["bitfinex-derivatives","BNBF0:USTF0",1752117605075,0.2590905,671.87,671.39,1.515632]
["bitfinex-derivatives","BNBF0:USTF0",1752117605275,0.2590905,671.87,671.4,1.515632]
["bitfinex-derivatives","BNBF0:USTF0",1752117605579,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117605780,0.2590905,671.87,671.35,1.515053]
["bitfinex-derivatives","BNBF0:USTF0",1752117605976,0.2590905,671.87,671.36,1.515053]
["bitfinex-derivatives","BNBF0:USTF0",1752117606278,0.2590905,671.87,671.37,1.515053]
["bitfinex-derivatives","BNBF0:USTF0",1752117606480,0.2590905,671.87,671.38,1.515053]
["bitfinex-derivatives","BNBF0:USTF0",1752117606681,0.2590905,671.87,671.39,1.515053]
["bitfinex-derivatives","BNBF0:USTF0",1752117606881,0.2590905,671.87,671.4,1.515053]
["bitfinex-derivatives","BNBF0:USTF0",1752117607082,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117607282,0.2590905,671.87,671.35,1.5150119]
["bitfinex-derivatives","BNBF0:USTF0",1752117607479,0.2590905,671.87,671.36,1.5150119]
["bitfinex-derivatives","BNBF0:USTF0",1752117607781,0.2590905,671.87,671.37,1.5150119]
["bitfinex-derivatives","BNBF0:USTF0",1752117607984,0.2590905,671.87,671.38,1.5150119]
["bitfinex-derivatives","BNBF0:USTF0",1752117608182,0.2590905,671.87,671.39,1.5150119]
["bitfinex-derivatives","BNBF0:USTF0",1752117608478,0.2590905,671.87,671.4,1.5150119]
["bitfinex-derivatives","BNBF0:USTF0",1752117608682,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117608880,0.2590905,671.87,671.35,1.5149976]
["bitfinex-derivatives","BNBF0:USTF0",1752117609082,0.2590905,671.87,671.36,1.5149976]
["bitfinex-derivatives","BNBF0:USTF0",1752117609379,0.2590905,671.87,671.37,1.5149976]
["bitfinex-derivatives","BNBF0:USTF0",1752117609680,0.2590905,671.87,671.38,1.5149976]
["bitfinex-derivatives","BNBF0:USTF0",1752117609880,0.2590905,671.87,671.39,1.5149976]
["bitfinex-derivatives","BNBF0:USTF0",1752117610080,0.2590905,671.87,671.4,1.5149976]
["bitfinex-derivatives","BNBF0:USTF0",1752117610282,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117610484,0.2590905,671.87,671.35,1.5139971]
["bitfinex-derivatives","BNBF0:USTF0",1752117610783,0.2590905,671.87,671.36,1.5139971]
["bitfinex-derivatives","BNBF0:USTF0",1752117610983,0.2590905,671.87,671.37,1.5139971]
["bitfinex-derivatives","BNBF0:USTF0",1752117611185,0.2590905,671.87,671.38,1.5139971]
["bitfinex-derivatives","BNBF0:USTF0",1752117611484,0.2590905,671.87,671.39,1.5139971]
["bitfinex-derivatives","BNBF0:USTF0",1752117611683,0.2590905,671.87,671.4,1.5139971]
["bitfinex-derivatives","BNBF0:USTF0",1752117611884,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117612083,0.2590905,671.87,671.35,1.5140086]
["bitfinex-derivatives","BNBF0:USTF0",1752117612381,0.2590905,671.87,671.36,1.5140086]
["bitfinex-derivatives","BNBF0:USTF0",1752117612584,0.2590905,671.87,671.37,1.5140086]
["bitfinex-derivatives","BNBF0:USTF0",1752117612884,0.2590905,671.87,671.38,1.5140086]
["bitfinex-derivatives","BNBF0:USTF0",1752117613184,0.2590905,671.87,671.39,1.5140086]
["bitfinex-derivatives","BNBF0:USTF0",1752117613485,0.2590905,671.87,671.4,1.5140086]
["bitfinex-derivatives","BNBF0:USTF0",1752117613780,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117613985,0.2590905,671.87,671.35,1.5140276]
["bitfinex-derivatives","BNBF0:USTF0",1752117614184,0.2590905,671.87,671.36,1.5140276]
["bitfinex-derivatives","BNBF0:USTF0",1752117614384,0.2590905,671.87,671.37,1.5140276]
["bitfinex-derivatives","BNBF0:USTF0",1752117614584,0.2590905,671.87,671.38,1.5140276]
["bitfinex-derivatives","BNBF0:USTF0",1752117614785,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117614786,0.2590905,671.87,671.39,1.5140276]
["bitfinex-derivatives","BNBF0:USTF0",1752117614982,0.2590905,671.87,671.4,1.5140276]
["bitfinex-derivatives","BNBF0:USTF0",1752117615285,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117615485,0.2590905,671.87,671.35,1.5140387]
["bitfinex-derivatives","BNBF0:USTF0",1752117615684,0.2590905,671.87,671.36,1.5140387]
["bitfinex-derivatives","BNBF0:USTF0",1752117615883,0.2590905,671.87,671.37,1.5140387]
["bitfinex-derivatives","BNBF0:USTF0",1752117616083,0.2590905,671.87,671.38,1.5140387]
["bitfinex-derivatives","BNBF0:USTF0",1752117616283,0.2590905,671.87,671.39,1.5140387]
["bitfinex-derivatives","BNBF0:USTF0",1752117616483,0.2590905,671.87,671.4,1.5140387]
["bitfinex-derivatives","BNBF0:USTF0",1752117616786,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117616984,0.2590905,671.87,671.35,1.5140806]
["bitfinex-derivatives","BNBF0:USTF0",1752117617186,0.2590905,671.87,671.36,1.5140806]
["bitfinex-derivatives","BNBF0:USTF0",1752117617384,0.2590905,671.87,671.37,1.5140806]
["bitfinex-derivatives","BNBF0:USTF0",1752117617585,0.2590905,671.87,671.38,1.5140806]
["bitfinex-derivatives","BNBF0:USTF0",1752117617784,0.2590905,671.87,671.39,1.5140806]
["bitfinex-derivatives","BNBF0:USTF0",1752117617982,0.2590905,671.87,671.4,1.5140806]
["bitfinex-derivatives","BNBF0:USTF0",1752117618184,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117618484,0.2590905,671.87,671.35,1.514086]
["bitfinex-derivatives","BNBF0:USTF0",1752117618683,0.2590905,671.87,671.36,1.514086]
["bitfinex-derivatives","BNBF0:USTF0",1752117618882,0.2590905,671.87,671.37,1.514086]
["bitfinex-derivatives","BNBF0:USTF0",1752117619086,0.2590905,671.87,671.38,1.514086]
["bitfinex-derivatives","BNBF0:USTF0",1752117619284,0.2590905,671.87,671.39,1.514086]
["bitfinex-derivatives","BNBF0:USTF0",1752117619483,0.2590905,671.87,671.4,1.514086]
["bitfinex-derivatives","BNBF0:USTF0",1752117619686,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117619989,0.2590905,671.87,671.35,1.514109]
["bitfinex-derivatives","BNBF0:USTF0",1752117620287,0.2590905,671.87,671.36,1.514109]
["bitfinex-derivatives","BNBF0:USTF0",1752117620487,0.2590905,671.87,671.37,1.514109]
["bitfinex-derivatives","BNBF0:USTF0",1752117620683,0.2590905,671.87,671.38,1.514109]
["bitfinex-derivatives","BNBF0:USTF0",1752117620888,0.2590905,671.87,671.39,1.514109]
["bitfinex-derivatives","BNBF0:USTF0",1752117621083,0.2590905,671.87,671.4,1.514109]
["bitfinex-derivatives","BNBF0:USTF0",1752117621285,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117621489,0.2590905,671.87,671.35,1.514124]
["bitfinex-derivatives","BNBF0:USTF0",1752117621690,0.2590905,671.87,671.36,1.514124]
["bitfinex-derivatives","BNBF0:USTF0",1752117621990,0.2590905,671.87,671.37,1.514124]
["bitfinex-derivatives","BNBF0:USTF0",1752117622190,0.2590905,671.87,671.38,1.514124]
["bitfinex-derivatives","BNBF0:USTF0",1752117622391,0.2590905,671.87,671.39,1.514124]
["bitfinex-derivatives","BNBF0:USTF0",1752117622589,0.2590905,671.87,671.4,1.514124]
["bitfinex-derivatives","BNBF0:USTF0",1752117622792,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117622993,0.2590905,671.87,671.35,1.5141182]
["bitfinex-derivatives","BNBF0:USTF0",1752117623192,0.2590905,671.87,671.36,1.5141182]
["bitfinex-derivatives","BNBF0:USTF0",1752117623489,0.2590905,671.87,671.37,1.5141182]
["bitfinex-derivatives","BNBF0:USTF0",1752117623693,0.2590905,671.87,671.38,1.5141182]
["bitfinex-derivatives","BNBF0:USTF0",1752117623888,0.2590905,671.87,671.39,1.5141182]
["bitfinex-derivatives","BNBF0:USTF0",1752117624188,0.2590905,671.87,671.4,1.5141182]
["bitfinex-derivatives","BNBF0:USTF0",1752117624392,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117624692,0.2590905,671.87,671.35,1.5141487]
["bitfinex-derivatives","BNBF0:USTF0",1752117624987,0.2590905,671.87,671.36,1.5141487]
["bitfinex-derivatives","BNBF0:USTF0",1752117625192,0.2590905,671.87,671.37,1.5141487]
["bitfinex-derivatives","BNBF0:USTF0",1752117625489,0.2590905,671.87,671.38,1.5141487]
["bitfinex-derivatives","BNBF0:USTF0",1752117625689,0.2590905,671.87,671.39,1.5141487]
["bitfinex-derivatives","BNBF0:USTF0",1752117625891,0.2590905,671.87,671.4,1.5141487]
["bitfinex-derivatives","BNBF0:USTF0",1752117626092,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117626290,0.2590905,671.87,671.35,1.5141622]
["bitfinex-derivatives","BNBF0:USTF0",1752117626486,0.2590905,671.87,671.36,1.5141622]
["bitfinex-derivatives","BNBF0:USTF0",1752117626688,0.2590905,671.87,671.37,1.5141622]
["bitfinex-derivatives","BNBF0:USTF0",1752117626889,0.2590905,671.87,671.38,1.5141622]
["bitfinex-derivatives","BNBF0:USTF0",1752117627089,0.2590905,671.87,671.39,1.5141622]
["bitfinex-derivatives","BNBF0:USTF0",1752117627290,0.2590905,671.87,671.4,1.5141622]
["bitfinex-derivatives","BNBF0:USTF0",1752117627490,0.2590905,671.87,671.41,1.5141622]
["bitfinex-derivatives","BNBF0:USTF0",1752117627794,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117627989,0.2590905,671.87,671.35,1.5141758]
["bitfinex-derivatives","BNBF0:USTF0",1752117628193,0.2590905,671.87,671.36,1.5141758]
["bitfinex-derivatives","BNBF0:USTF0",1752117628392,0.2590905,671.87,671.37,1.5141758]
["bitfinex-derivatives","BNBF0:USTF0",1752117628592,0.2590905,671.87,671.38,1.5141758]
["bitfinex-derivatives","BNBF0:USTF0",1752117628895,0.2590905,671.87,671.39,1.5141758]
["bitfinex-derivatives","BNBF0:USTF0",1752117629090,0.2590905,671.87,671.4,1.5141758]
["bitfinex-derivatives","BNBF0:USTF0",1752117629292,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117629592,0.2590905,671.87,671.35,1.5141954]
["bitfinex-derivatives","BNBF0:USTF0",1752117629796,0.2590905,671.87,671.36,1.5141954]
["bitfinex-derivatives","BNBF0:USTF0",1752117629993,0.2590905,671.87,671.37,1.5141954]
["bitfinex-derivatives","BNBF0:USTF0",1752117630192,0.2590905,671.87,671.38,1.5141954]
["bitfinex-derivatives","BNBF0:USTF0",1752117630397,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117630398,0.2590905,671.87,671.39,1.5141954]
["bitfinex-derivatives","BNBF0:USTF0",1752117630593,0.2590905,671.87,671.4,1.5141954]
["bitfinex-derivatives","BNBF0:USTF0",1752117630800,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117631000,0.2590905,671.87,671.35,1.5142185]
["bitfinex-derivatives","BNBF0:USTF0",1752117631302,0.2590905,671.87,671.36,1.5142185]
["bitfinex-derivatives","BNBF0:USTF0",1752117631499,0.2590905,671.87,671.37,1.5142185]
["bitfinex-derivatives","BNBF0:USTF0",1752117631797,0.2590905,671.87,671.38,1.5142185]
["bitfinex-derivatives","BNBF0:USTF0",1752117632000,0.2590905,671.87,671.39,1.5142185]
["bitfinex-derivatives","BNBF0:USTF0",1752117632197,0.2590905,671.87,671.4,1.5142185]
["bitfinex-derivatives","BNBF0:USTF0",1752117632394,0.2590905,671.87,671.34,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752117632600,0.2590905,671.87,671.35,1.5142606]
["bitfinex-derivatives","BNBF0:USTF0",1752117632900,0.2590905,671.87,671.36,1.5142606]
["bitfinex-derivatives","BNBF0:USTF0",1752117633097,0.2590905,671.87,671.37,1.5142606]
["bitfinex-derivatives","BNBF0:USTF0",1752117633298,0.2590905,671.87,671.38,1.5142606]
["bitfinex-derivatives","BNBF0:USTF0",1752117633499,0.2590905,671.87,671.39,1.5142606]
["bitfinex-derivatives","BNBF0:USTF0",1752117633797,0.2590905,671.87,671.4,1.5142606]
["bitfinex-derivatives","BNBF0:USTF0",1752117634001,0.2590905,671.87,671.16,1.6674132]
["bitfinex-derivatives","BNBF0:USTF0",1752117634201,3.6096684,671.87,671.17,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117634402,3.3505779,671.85,671.18,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117634600,3.3505779,671.85,671.19,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117634798,3.3505779,671.86,671.2,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117635002,3.3505779,671.86,671.21,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117635200,3.3505779,671.86,671.22,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117635400,3.3505779,671.86,671.23,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117635704,3.3505779,671.86,671.24,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117635901,3.3505779,671.86,671.25,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117636103,3.6096684,671.87,671.26,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117636399,3.6096684,671.87,671.27,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117636603,3.6096684,671.87,671.28,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117636803,3.6096684,671.87,671.29,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117637000,3.6096684,671.87,671.3,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117637204,3.6096684,671.87,671.31,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117637404,3.6096684,671.87,671.32,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117637604,3.6096684,671.87,671.33,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117637800,0.2590905,671.87,671.34,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117638005,3.3505779,671.85,671.35,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117638301,3.3505779,671.85,671.36,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117638605,3.3505779,671.85,671.37,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117638806,3.3505779,671.85,671.38,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117639002,3.3505779,671.85,671.39,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117639205,3.3505779,671.85,671.4,1.5147067]
["bitfinex-derivatives","BNBF0:USTF0",1752117639502,3.3505779,671.84,671.41,1.5148508]
["bitfinex-derivatives","BNBF0:USTF0",1752117639707,3.3505779,671.84,671.29,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1752117639907,3.3505779,671.84,671.3,1.5148504]
["bitfinex-derivatives","BNBF0:USTF0",1752117640203,3.3505779,671.84,671.31,1.5148504]
["bitfinex-derivatives","BNBF0:USTF0",1752117640402,3.3505779,671.84,671.32,1.5148504]
["bitfinex-derivatives","BNBF0:USTF0",1752117640601,3.3505779,671.83,671.33,1.5148504]
["bitfinex-derivatives","BNBF0:USTF0",1752117640803,3.3505779,671.83,671.34,1.5148504]
["bitfinex-derivatives","BNBF0:USTF0",1752117641004,3.3505779,671.83,671.35,1.5148504]
["bitfinex-derivatives","BNBF0:USTF0",1752117641307,3.3505779,671.84,671.36,1.5148504]
["bitfinex-derivatives","BNBF0:USTF0",1752117641506,3.3505779,671.84,671.37,1.5148504]
["bitfinex-derivatives","BNBF0:USTF0",1752117641707,0.2590905,671.87,671.38,1.5148504]
["bitfinex-derivatives","BNBF0:USTF0",1752117641905,0.2590905,671.87,671.39,1.5148504]
["bitfinex-derivatives","BNBF0:USTF0",1752117642103,0.2590905,671.87,671.4,1.5148504]
["bitfinex-derivatives","BNBF0:USTF0",1752117642307,0.2590905,671.87,671.41,1.5148504]
["bitfinex-derivatives","BNBF0:USTF0",1752117642605,0.2590905,671.87,671.42,1.5148504]
["bitfinex-derivatives","BNBF0:USTF0",1752117642907,0.2590905,671.87,671.29,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1752117643106,0.2590905,671.87,671.3,1.5155342]
["bitfinex-derivatives","BNBF0:USTF0",1752117643307,0.2590905,671.87,671.31,1.5155342]
["bitfinex-derivatives","BNBF0:USTF0",1752117643610,0.2590905,671.87,671.32,1.5155342]
["bitfinex-derivatives","BNBF0:USTF0",1752117643806,0.2590905,671.87,671.33,1.5155342]
["bitfinex-derivatives","BNBF0:USTF0",1752117644010,0.2590905,671.87,671.34,1.5155342]
["bitfinex-derivatives","BNBF0:USTF0",1752117644305,0.2590905,671.87,671.35,1.5155342]
["bitfinex-derivatives","BNBF0:USTF0",1752117644510,0.2590905,671.87,671.36,1.5155342]
["bitfinex-derivatives","BNBF0:USTF0",1752117644705,0.2590905,671.87,671.37,1.5155342]
["bitfinex-derivatives","BNBF0:USTF0",1752117644908,0.2590905,671.87,671.38,1.5155342]
["bitfinex-derivatives","BNBF0:USTF0",1752117645105,0.2590905,671.87,671.39,1.5155342]
["bitfinex-derivatives","BNBF0:USTF0",1752117645310,0.2590905,671.87,671.4,1.5155342]
["bitfinex-derivatives","BNBF0:USTF0",1752117645505,0.2590905,671.87,671.41,1.5155342]
["bitfinex-derivatives","BNBF0:USTF0",1752117645707,0.2590905,671.87,671.42,1.5155342]
["bitfinex-derivatives","BNBF0:USTF0",1752117645911,0.2590905,671.87,671.29,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1752117646111,0.2590905,671.87,671.3,1.5157315]
["bitfinex-derivatives","BNBF0:USTF0",1752117646306,0.2590905,671.87,671.31,1.5157315]
["bitfinex-derivatives","BNBF0:USTF0",1752117646512,0.2590905,671.87,671.32,1.5157315]
["bitfinex-derivatives","BNBF0:USTF0",1752117646710,0.2590905,671.87,671.33,1.5157315]
["bitfinex-derivatives","BNBF0:USTF0",1752117646908,0.2590905,671.87,671.34,1.5157315]
["bitfinex-derivatives","BNBF0:USTF0",1752117647209,0.2590905,671.87,671.35,1.5157315]
["bitfinex-derivatives","BNBF0:USTF0",1752117647510,0.2590905,671.87,671.36,1.5157315]
["bitfinex-derivatives","BNBF0:USTF0",1752117647710,0.2590905,671.87,671.37,1.5157315]
["bitfinex-derivatives","BNBF0:USTF0",1752117647913,0.2590905,671.87,671.38,1.5157315]
["bitfinex-derivatives","BNBF0:USTF0",1752117648109,0.2590905,671.87,671.39,1.5157315]
["bitfinex-derivatives","BNBF0:USTF0",1752117648310,0.2590905,671.87,671.4,1.5157315]
["bitfinex-derivatives","BNBF0:USTF0",1752117648509,0.2590905,671.87,671.41,1.5157315]
["bitfinex-derivatives","BNBF0:USTF0",1752117648713,0.2590905,671.87,671.42,1.5157315]
["bitfinex-derivatives","BNBF0:USTF0",1752117648912,0.2590905,671.87,671.43,1.5157315]
["bitfinex-derivatives","BNBF0:USTF0",1752117649115,0.2590905,671.87,671.06,1.6674132]
["bitfinex-derivatives","BNBF0:USTF0",1752117649415,0.2590905,671.87,671.07,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117649709,0.2590905,671.87,671.08,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117650013,0.2590905,671.87,671.09,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117650214,0.2590905,671.87,671.1,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117650414,0.2590905,671.87,671.11,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117650611,0.2590905,671.87,671.12,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117650915,0.2590905,671.87,671.13,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117651117,0.2590905,671.87,671.14,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117651312,0.2590905,671.87,671.15,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117651516,0.2590905,671.87,671.16,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117651712,0.2590905,671.87,671.17,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117651915,0.2590905,671.87,671.18,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117652116,0.2590905,671.87,671.19,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117652416,0.2590905,671.87,671.2,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117652613,0.2590905,671.87,671.21,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117652816,0.2590905,671.87,671.22,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117653014,0.2590905,671.87,671.23,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117653217,0.2590905,671.87,671.24,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117653418,0.2590905,671.87,671.25,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117653617,0.2590905,671.87,671.26,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117653813,0.2590905,671.87,671.27,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117654018,0.2590905,671.87,671.28,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117654318,0.2590905,671.87,671.29,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117654519,0.2590905,671.87,671.3,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117654719,0.2590905,671.87,671.31,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117654919,0.2590905,671.87,671.32,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117655118,0.2590905,671.87,671.33,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117655319,0.2590905,671.87,671.34,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117655518,0.2590905,671.87,671.35,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117655724,0.2590905,671.87,671.36,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117656025,0.2590905,671.87,671.37,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117656218,0.2590905,671.87,671.38,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117656420,0.2590905,671.87,671.39,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117656619,0.2590905,671.87,671.4,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117656820,0.2590905,671.87,671.41,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117657121,0.2590905,671.87,671.42,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117657422,0.2590905,671.87,671.43,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117657620,0.2590905,671.87,671.44,1.5159554]
["bitfinex-derivatives","BNBF0:USTF0",1752117657923,0.2590905,671.87,671.16,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752117658221,0.2590905,671.87,671.17,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117658421,0.2590905,671.87,671.18,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117658621,0.2590905,671.87,671.19,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117658820,0.2590905,671.87,671.2,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117659027,0.2590905,671.87,671.21,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117659225,0.2590905,671.87,671.22,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117659420,0.2590905,671.87,671.16,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752117659421,0.2590905,671.87,671.23,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117659724,0.2590905,671.87,671.24,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117659924,0.2590905,671.87,671.25,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117660122,0.2590905,671.87,671.26,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117660422,0.2590905,671.87,671.27,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117660625,0.2590905,671.87,671.28,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117660826,0.2590905,671.87,671.29,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117661025,0.2590905,671.87,671.3,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117661221,0.2590905,671.87,671.31,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117661423,0.2590905,671.87,671.32,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117661621,0.2590905,671.87,671.33,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117661825,0.2590905,671.87,671.34,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117662027,0.2590905,671.87,671.35,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117662227,0.2590905,671.87,671.36,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117662422,0.2590905,671.87,671.37,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117662624,0.2590905,671.87,671.16,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752117662625,0.2590905,671.87,671.38,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117662827,0.2590905,671.87,671.39,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117663022,0.2590905,671.87,671.4,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117663223,0.2590905,671.87,671.41,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117663429,3.3505779,671.84,671.42,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117663624,3.3505779,671.84,671.43,1.5158147]
["bitfinex-derivatives","BNBF0:USTF0",1752117663827,3.3505779,671.84,671.21,1.6674132]
["bitfinex-derivatives","BNBF0:USTF0",1752117664026,0.2590905,671.87,671.22,1.5157799]
["bitfinex-derivatives","BNBF0:USTF0",1752117664228,0.2590905,671.87,671.23,1.5157799]
["bitfinex-derivatives","BNBF0:USTF0",1752117664427,0.2590905,671.87,671.24,1.5157799]
["bitfinex-derivatives","BNBF0:USTF0",1752117664627,0.2590905,671.87,671.25,1.5157799]
["bitfinex-derivatives","BNBF0:USTF0",1752117664828,0.2590905,671.87,671.26,1.5157799]
["bitfinex-derivatives","BNBF0:USTF0",1752117665027,0.2590905,671.87,671.27,1.5157799]
["bitfinex-derivatives","BNBF0:USTF0",1752117665225,0.2590905,671.87,671.28,1.5157799]
["bitfinex-derivatives","BNBF0:USTF0",1752117665424,0.2590905,671.87,671.29,1.5157799]
["bitfinex-derivatives","BNBF0:USTF0",1752117665724,0.2590905,671.87,671.3,1.5157799]
["bitfinex-derivatives","BNBF0:USTF0",1752117665927,0.2590905,671.87,671.16,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752117665928,0.2590905,671.87,671.31,1.5157799]
["bitfinex-derivatives","BNBF0:USTF0",1752117666128,0.2590905,671.87,671.32,1.5157799]
["bitfinex-derivatives","BNBF0:USTF0",1752117666426,0.2590905,671.87,671.33,1.5157799]
["bitfinex-derivatives","BNBF0:USTF0",1752117666625,0.2590905,671.87,671.34,1.5157799]
["bitfinex-derivatives","BNBF0:USTF0",1752117666928,0.2590905,671.87,671.35,1.5157799]
["bitfinex-derivatives","BNBF0:USTF0",1752117667128,0.2590905,671.87,671.36,1.5157799]
["bitfinex-derivatives","BNBF0:USTF0",1752117667327,0.2590905,671.87,671.16,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752117667525,0.2590905,671.87,671.17,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117667827,0.2590905,671.87,671.18,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117668027,0.2590905,671.87,671.19,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117668228,0.2590905,671.87,671.2,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117668429,0.2590905,671.87,671.21,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117668725,0.2590905,671.87,671.22,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117668926,0.2590905,671.87,671.23,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117669228,0.2590905,671.87,671.24,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117669526,0.2590905,671.87,671.25,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117669729,0.2590905,671.87,671.26,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117670031,0.2590905,671.87,671.27,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117670226,0.2590905,671.87,671.28,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117670426,0.2590905,671.87,671.29,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117670626,0.2590905,671.87,671.3,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117670829,0.2590905,671.87,671.31,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117671029,0.2590905,671.87,671.32,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117671226,0.2590905,671.87,671.33,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117671430,0.2590905,671.87,671.34,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117671627,0.2590905,671.87,671.35,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117671831,0.2590905,671.87,671.36,1.5155228]
["bitfinex-derivatives","BNBF0:USTF0",1752117672031,0.2590905,671.87,671.16,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752117672331,0.2590905,671.87,671.17,1.5144615]
["bitfinex-derivatives","BNBF0:USTF0",1752117672530,0.2590905,671.87,671.18,1.5144615]
["bitfinex-derivatives","BNBF0:USTF0",1752117672728,0.2590905,671.87,671.19,1.5144615]
["bitfinex-derivatives","BNBF0:USTF0",1752117673027,0.2590905,671.87,671.2,1.5144615]
["bitfinex-derivatives","BNBF0:USTF0",1752117673231,0.2590905,671.87,671.21,1.5144615]
["bitfinex-derivatives","BNBF0:USTF0",1752117673432,0.2590905,671.87,671.22,1.5144615]
["bitfinex-derivatives","BNBF0:USTF0",1752117673631,0.2590905,671.87,671.23,1.5144615]
["bitfinex-derivatives","BNBF0:USTF0",1752117673833,3.3505779,671.85,671.24,1.5143965]
["bitfinex-derivatives","BNBF0:USTF0",1752117674034,3.3505779,671.85,671.25,1.5143965]
["bitfinex-derivatives","BNBF0:USTF0",1752117674231,3.3505779,671.85,671.26,1.5143965]
["bitfinex-derivatives","BNBF0:USTF0",1752117674430,3.3505779,671.85,671.27,1.5143965]
["bitfinex-derivatives","BNBF0:USTF0",1752117674634,3.3505779,671.85,671.28,1.5143965]
["bitfinex-derivatives","BNBF0:USTF0",1752117674835,3.3505779,671.85,671.29,1.5143965]
["bitfinex-derivatives","BNBF0:USTF0",1752117675035,3.3505779,671.85,671.3,1.5143965]
["bitfinex-derivatives","BNBF0:USTF0",1752117675232,3.3505779,671.85,671.31,1.5143965]
["bitfinex-derivatives","BNBF0:USTF0",1752117675437,3.3505779,671.84,671.32,1.5143965]
["bitfinex-derivatives","BNBF0:USTF0",1752117675635,3.3505779,671.84,671.33,1.5143965]
["bitfinex-derivatives","BNBF0:USTF0",1752117675833,3.3505779,671.84,671.34,1.5143965]
["bitfinex-derivatives","BNBF0:USTF0",1752117676038,3.3505779,671.84,671.35,1.5143965]
["bitfinex-derivatives","BNBF0:USTF0",1752117676238,3.3505779,671.84,671.11,1.6678513]
["bitfinex-derivatives","BNBF0:USTF0",1752117676437,3.3505779,671.84,671.12,1.5142538]
["bitfinex-derivatives","BNBF0:USTF0",1752117676639,3.3505779,671.84,671.13,1.5142538]
["bitfinex-derivatives","BNBF0:USTF0",1752117676837,3.3505779,671.84,671.14,1.5142538]
["bitfinex-derivatives","BNBF0:USTF0",1752117677140,3.3505779,671.8,671.15,1.5142538]
["bitfinex-derivatives","BNBF0:USTF0",1752117677340,3.3505779,671.8,671.16,1.5142538]
["bitfinex-derivatives","BNBF0:USTF0",1752117677640,3.3505779,671.8,671.17,1.5142538]
["bitfinex-derivatives","BNBF0:USTF0",1752117677840,3.3505779,671.8,671.18,1.5142538]
["bitfinex-derivatives","BNBF0:USTF0",1752117678039,3.3505779,671.83,671.19,1.5142538]
["bitfinex-derivatives","BNBF0:USTF0",1752117678341,3.3505779,671.83,671.2,1.5142538]
["bitfinex-derivatives","BNBF0:USTF0",1752117678542,3.3505779,671.83,671.21,1.5142538]
["bitfinex-derivatives","BNBF0:USTF0",1752117678742,3.3505779,671.83,671.22,1.5142538]
["bitfinex-derivatives","BNBF0:USTF0",1752117678941,3.3505779,671.83,671.23,1.5142538]
["bitfinex-derivatives","BNBF0:USTF0",1752117679140,3.3505779,671.83,671.24,1.5142538]
["bitfinex-derivatives","BNBF0:USTF0",1752117679442,3.3505779,671.83,671.25,1.5142538]
["bitfinex-derivatives","BNBF0:USTF0",1752117679638,3.3505779,671.83,671.26,1.514142]
["bitfinex-derivatives","BNBF0:USTF0",1752117679938,3.3505779,671.83,671.27,1.514142]
["bitfinex-derivatives","BNBF0:USTF0",1752117680139,3.3505779,671.83,671.28,1.514142]
["bitfinex-derivatives","BNBF0:USTF0",1752117680343,3.3505779,671.83,671.29,1.514142]
["bitfinex-derivatives","BNBF0:USTF0",1752117680541,3.3505779,671.83,671.3,1.514142]
["bitfinex-derivatives","BNBF0:USTF0",1752117680842,3.3505779,671.8,671.31,1.514142]
["bitfinex-derivatives","BNBF0:USTF0",1752117681042,3.3505779,671.81,671.32,1.514142]
["bitfinex-derivatives","BNBF0:USTF0",1752117681243,3.3505779,671.81,671.33,1.514142]
["bitfinex-derivatives","BNBF0:USTF0",1752117681542,3.3505779,671.81,671.34,1.514142]
["bitfinex-derivatives","BNBF0:USTF0",1752117681743,3.3505779,671.81,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117681944,3.3505779,671.81,671.25,1.5141114]
["bitfinex-derivatives","BNBF0:USTF0",1752117682145,3.3505779,671.81,671.26,1.5141114]
["bitfinex-derivatives","BNBF0:USTF0",1752117682338,3.3505779,671.81,671.27,1.5141114]
["bitfinex-derivatives","BNBF0:USTF0",1752117682638,3.3505779,671.81,671.28,1.5141114]
["bitfinex-derivatives","BNBF0:USTF0",1752117682838,3.3505779,671.81,671.29,1.5141114]
["bitfinex-derivatives","BNBF0:USTF0",1752117683039,3.3505779,671.81,671.3,1.5141114]
["bitfinex-derivatives","BNBF0:USTF0",1752117683239,3.3505779,671.81,671.31,1.5141114]
["bitfinex-derivatives","BNBF0:USTF0",1752117683439,3.3505779,671.81,671.32,1.5141114]
["bitfinex-derivatives","BNBF0:USTF0",1752117683643,3.3505779,671.81,671.33,1.5141114]
["bitfinex-derivatives","BNBF0:USTF0",1752117683845,3.3505779,671.81,671.34,1.5141114]
["bitfinex-derivatives","BNBF0:USTF0",1752117684141,3.3505779,671.81,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117684439,3.3505779,671.81,671.25,1.5140478]
["bitfinex-derivatives","BNBF0:USTF0",1752117684642,3.3505779,671.81,671.26,1.5140478]
["bitfinex-derivatives","BNBF0:USTF0",1752117684841,3.3505779,671.81,671.27,1.5140478]
["bitfinex-derivatives","BNBF0:USTF0",1752117685141,3.3505779,671.81,671.28,1.5140478]
["bitfinex-derivatives","BNBF0:USTF0",1752117685343,3.3505779,671.81,671.29,1.5140174]
["bitfinex-derivatives","BNBF0:USTF0",1752117685541,3.3505779,671.81,671.3,1.5140174]
["bitfinex-derivatives","BNBF0:USTF0",1752117685744,3.3505779,671.81,671.31,1.5140174]
["bitfinex-derivatives","BNBF0:USTF0",1752117685941,3.3505779,671.81,671.32,1.5140174]
["bitfinex-derivatives","BNBF0:USTF0",1752117686145,3.3505779,671.81,671.33,1.5140174]
["bitfinex-derivatives","BNBF0:USTF0",1752117686342,3.3505779,671.81,671.34,1.5140174]
["bitfinex-derivatives","BNBF0:USTF0",1752117686542,3.3505779,671.81,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117686746,3.3505779,671.8,671.25,1.5139685]
["bitfinex-derivatives","BNBF0:USTF0",1752117686947,3.3505779,671.8,671.26,1.5139685]
["bitfinex-derivatives","BNBF0:USTF0",1752117687147,3.3505779,671.8,671.27,1.5139685]
["bitfinex-derivatives","BNBF0:USTF0",1752117687443,3.3505779,671.8,671.28,1.5139685]
["bitfinex-derivatives","BNBF0:USTF0",1752117687743,3.3505779,671.8,671.29,1.5139685]
["bitfinex-derivatives","BNBF0:USTF0",1752117687947,3.3505779,671.79,671.3,1.5139685]
["bitfinex-derivatives","BNBF0:USTF0",1752117688148,3.3505779,671.79,671.31,1.5139685]
["bitfinex-derivatives","BNBF0:USTF0",1752117688350,3.3505779,671.79,671.32,1.5139685]
["bitfinex-derivatives","BNBF0:USTF0",1752117688548,3.3505779,671.79,671.33,1.5139685]
["bitfinex-derivatives","BNBF0:USTF0",1752117688845,3.3505779,671.79,671.34,1.5139685]
["bitfinex-derivatives","BNBF0:USTF0",1752117689044,3.3505779,671.79,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117689344,3.3505779,671.79,671.25,1.513928]
["bitfinex-derivatives","BNBF0:USTF0",1752117689545,3.3505779,671.78,671.26,1.513928]
["bitfinex-derivatives","BNBF0:USTF0",1752117689749,3.3505779,671.79,671.27,1.513928]
["bitfinex-derivatives","BNBF0:USTF0",1752117689946,3.3505779,671.79,671.28,1.513928]
["bitfinex-derivatives","BNBF0:USTF0",1752117690150,3.3505779,671.79,671.29,1.513928]
["bitfinex-derivatives","BNBF0:USTF0",1752117690347,3.3505779,671.79,671.3,1.513928]
["bitfinex-derivatives","BNBF0:USTF0",1752117690547,3.3505779,671.79,671.31,1.513928]
["bitfinex-derivatives","BNBF0:USTF0",1752117690753,3.3505779,671.79,671.32,1.513928]
["bitfinex-derivatives","BNBF0:USTF0",1752117690952,3.3505779,671.79,671.33,1.513928]
["bitfinex-derivatives","BNBF0:USTF0",1752117691252,3.3505779,671.79,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117691453,3.3505779,671.79,671.25,1.5139236]
["bitfinex-derivatives","BNBF0:USTF0",1752117691657,3.3505779,671.79,671.26,1.5139236]
["bitfinex-derivatives","BNBF0:USTF0",1752117691954,3.3505779,671.79,671.27,1.5139236]
["bitfinex-derivatives","BNBF0:USTF0",1752117692151,3.3505779,671.79,671.28,1.5139236]
["bitfinex-derivatives","BNBF0:USTF0",1752117692451,3.3505779,671.79,671.29,1.5139236]
["bitfinex-derivatives","BNBF0:USTF0",1752117692652,3.3505779,671.76,671.3,1.5139236]
["bitfinex-derivatives","BNBF0:USTF0",1752117692951,3.3505779,671.76,671.31,1.5139236]
["bitfinex-derivatives","BNBF0:USTF0",1752117693256,3.3505779,671.76,671.32,1.5139236]
["bitfinex-derivatives","BNBF0:USTF0",1752117693453,3.3505779,671.76,671.33,1.5139236]
["bitfinex-derivatives","BNBF0:USTF0",1752117693752,3.3505779,671.76,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117693956,3.3505779,671.76,671.25,1.51384889]
["bitfinex-derivatives","BNBF0:USTF0",1752117694159,3.3505779,671.76,671.26,1.51384889]
["bitfinex-derivatives","BNBF0:USTF0",1752117694355,3.3505779,671.76,671.27,1.51384889]
["bitfinex-derivatives","BNBF0:USTF0",1752117694562,3.3505779,671.76,671.28,1.51384889]
["bitfinex-derivatives","BNBF0:USTF0",1752117694859,3.3505779,671.76,671.29,1.51384889]
["bitfinex-derivatives","BNBF0:USTF0",1752117695059,3.3505779,671.76,671.3,1.51384889]
["bitfinex-derivatives","BNBF0:USTF0",1752117695259,3.3505779,671.76,671.31,1.51384889]
["bitfinex-derivatives","BNBF0:USTF0",1752117695456,3.3505779,671.76,671.32,1.51384889]
["bitfinex-derivatives","BNBF0:USTF0",1752117695661,3.3505779,671.76,671.33,1.51384889]
["bitfinex-derivatives","BNBF0:USTF0",1752117695859,3.3505779,671.76,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117696063,3.3505779,671.76,671.25,1.51382738]
["bitfinex-derivatives","BNBF0:USTF0",1752117696262,3.3505779,671.76,671.26,1.51382738]
["bitfinex-derivatives","BNBF0:USTF0",1752117696461,3.3505779,671.76,671.27,1.51382738]
["bitfinex-derivatives","BNBF0:USTF0",1752117696658,3.3505779,671.76,671.28,1.51382738]
["bitfinex-derivatives","BNBF0:USTF0",1752117696956,3.3505779,671.76,671.29,1.51382738]
["bitfinex-derivatives","BNBF0:USTF0",1752117697161,3.3505779,671.76,671.3,1.51382738]
["bitfinex-derivatives","BNBF0:USTF0",1752117697362,3.3505779,671.76,671.31,1.51382738]
["bitfinex-derivatives","BNBF0:USTF0",1752117697658,3.3505779,671.76,671.32,1.51382738]
["bitfinex-derivatives","BNBF0:USTF0",1752117697862,3.3505779,671.76,671.33,1.51382738]
["bitfinex-derivatives","BNBF0:USTF0",1752117698063,3.3505779,671.85,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117698359,3.3505779,671.85,671.25,1.5138189]
["bitfinex-derivatives","BNBF0:USTF0",1752117698670,3.3505779,671.86,671.26,1.5138189]
["bitfinex-derivatives","BNBF0:USTF0",1752117698859,3.3505779,671.86,671.27,1.5138189]
["bitfinex-derivatives","BNBF0:USTF0",1752117699060,3.3505779,671.86,671.28,1.5138189]
["bitfinex-derivatives","BNBF0:USTF0",1752117699260,3.3505779,671.86,671.29,1.5138189]
["bitfinex-derivatives","BNBF0:USTF0",1752117699560,3.3505779,671.86,671.3,1.5138189]
["bitfinex-derivatives","BNBF0:USTF0",1752117699770,3.3505779,671.86,671.31,1.5138189]
["bitfinex-derivatives","BNBF0:USTF0",1752117699959,3.3505779,671.86,671.32,1.5138189]
["bitfinex-derivatives","BNBF0:USTF0",1752117700166,3.3505779,671.86,671.33,1.5138189]
["bitfinex-derivatives","BNBF0:USTF0",1752117700464,3.3505779,671.86,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117700665,3.3505779,671.86,671.25,1.5141345]
["bitfinex-derivatives","BNBF0:USTF0",1752117700863,3.3505779,671.86,671.26,1.5141345]
["bitfinex-derivatives","BNBF0:USTF0",1752117701061,3.3505779,671.86,671.27,1.5141345]
["bitfinex-derivatives","BNBF0:USTF0",1752117701266,0.2590905,671.87,671.28,1.5141345]
["bitfinex-derivatives","BNBF0:USTF0",1752117701464,0.2590905,671.87,671.29,1.5141345]
["bitfinex-derivatives","BNBF0:USTF0",1752117701661,0.2590905,671.87,671.3,1.5141345]
["bitfinex-derivatives","BNBF0:USTF0",1752117701862,0.2590905,671.87,671.31,1.5141345]
["bitfinex-derivatives","BNBF0:USTF0",1752117702066,0.2590905,671.87,671.32,1.5141345]
["bitfinex-derivatives","BNBF0:USTF0",1752117702264,0.2590905,671.87,671.33,1.5141345]
["bitfinex-derivatives","BNBF0:USTF0",1752117702464,0.2590905,671.87,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117702660,0.2590905,671.87,671.25,1.5141521]
["bitfinex-derivatives","BNBF0:USTF0",1752117702861,0.2590905,671.87,671.26,1.5141521]
["bitfinex-derivatives","BNBF0:USTF0",1752117703063,0.2590905,671.87,671.27,1.5141521]
["bitfinex-derivatives","BNBF0:USTF0",1752117703064,3.3505779,671.85,671.27,1.5141521]
["bitfinex-derivatives","BNBF0:USTF0",1752117703269,3.3505779,671.86,671.28,1.5141521]
["bitfinex-derivatives","BNBF0:USTF0",1752117703565,3.3505779,671.85,671.29,1.5141521]
["bitfinex-derivatives","BNBF0:USTF0",1752117703765,3.3505779,671.85,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117703965,3.3505779,671.85,671.25,1.5143869]
["bitfinex-derivatives","BNBF0:USTF0",1752117704163,0.2590905,671.87,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117704164,0.2590905,671.87,671.26,1.5143869]
["bitfinex-derivatives","BNBF0:USTF0",1752117704365,0.2590905,671.87,671.27,1.5143869]
["bitfinex-derivatives","BNBF0:USTF0",1752117704567,0.2590905,671.87,671.28,1.5143869]
["bitfinex-derivatives","BNBF0:USTF0",1752117704864,0.2590905,671.87,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117704865,0.2590905,671.87,671.29,1.5143869]
["bitfinex-derivatives","BNBF0:USTF0",1752117705068,0.2590905,671.87,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117705069,3.3505779,671.86,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117705264,3.3505779,671.86,671.25,1.5143372]
["bitfinex-derivatives","BNBF0:USTF0",1752117705566,3.3505779,671.86,671.26,1.5143372]
["bitfinex-derivatives","BNBF0:USTF0",1752117705764,3.3505779,671.86,671.27,1.5143372]
["bitfinex-derivatives","BNBF0:USTF0",1752117705969,3.3505779,671.86,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117706170,3.6096684,671.87,671.25,1.5142461]
["bitfinex-derivatives","BNBF0:USTF0",1752117706465,3.3505779,671.86,671.26,1.5142461]
["bitfinex-derivatives","BNBF0:USTF0",1752117706764,3.3505779,671.86,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117706964,3.3505779,671.86,671.25,1.5142572]
["bitfinex-derivatives","BNBF0:USTF0",1752117707164,3.6096684,671.87,671.26,1.5142572]
["bitfinex-derivatives","BNBF0:USTF0",1752117707364,3.6096684,671.87,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117707666,3.6096684,671.87,671.25,1.5141824]
["bitfinex-derivatives","BNBF0:USTF0",1752117707865,3.3505779,671.84,671.26,1.5141824]
["bitfinex-derivatives","BNBF0:USTF0",1752117708166,3.3505779,671.84,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117708367,3.3505779,671.84,671.25,1.5141033]
["bitfinex-derivatives","BNBF0:USTF0",1752117708677,3.3505779,671.84,671.26,1.5141033]
["bitfinex-derivatives","BNBF0:USTF0",1752117708966,3.3505779,671.84,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117709167,3.3505779,671.84,671.25,1.5141108]
["bitfinex-derivatives","BNBF0:USTF0",1752117709365,3.3505779,671.84,671.26,1.5141108]
["bitfinex-derivatives","BNBF0:USTF0",1752117709569,3.3505779,671.84,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117709765,3.3505779,671.84,671.25,1.5140539]
["bitfinex-derivatives","BNBF0:USTF0",1752117710065,3.3505779,671.84,671.26,1.5140539]
["bitfinex-derivatives","BNBF0:USTF0",1752117710268,3.3505779,671.84,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117710467,3.3505779,671.84,671.25,1.514006]
["bitfinex-derivatives","BNBF0:USTF0",1752117710666,3.3505779,671.84,671.26,1.514006]
["bitfinex-derivatives","BNBF0:USTF0",1752117710869,3.3505779,671.84,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117711066,3.3505779,671.84,671.25,1.514006]
["bitfinex-derivatives","BNBF0:USTF0",1752117711370,3.3505779,671.81,671.26,1.514006]
["bitfinex-derivatives","BNBF0:USTF0",1752117711569,3.3505779,671.81,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117711770,3.3505779,671.81,671.25,1.5139823]
["bitfinex-derivatives","BNBF0:USTF0",1752117711966,3.3505779,671.81,671.26,1.5139823]
["bitfinex-derivatives","BNBF0:USTF0",1752117712174,3.3505779,671.81,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117712472,3.3505779,671.81,671.25,1.5139677]
["bitfinex-derivatives","BNBF0:USTF0",1752117712669,3.3505779,671.81,671.26,1.5139677]
["bitfinex-derivatives","BNBF0:USTF0",1752117712869,3.3505779,671.81,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117713067,3.3505779,671.81,671.25,1.5139677]
["bitfinex-derivatives","BNBF0:USTF0",1752117713271,3.3505779,671.81,671.26,1.5139677]
["bitfinex-derivatives","BNBF0:USTF0",1752117713468,3.3505779,671.81,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117713767,3.3505779,671.81,671.25,1.5139622]
["bitfinex-derivatives","BNBF0:USTF0",1752117714072,3.3505779,671.76,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117714273,3.3505779,671.76,671.25,1.5139187]
["bitfinex-derivatives","BNBF0:USTF0",1752117714573,3.3505779,671.78,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117714770,3.3505779,671.78,671.25,1.5139649]
["bitfinex-derivatives","BNBF0:USTF0",1752117714968,3.3505779,671.78,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117715168,3.3505779,671.78,671.25,1.5139329]
["bitfinex-derivatives","BNBF0:USTF0",1752117715371,3.3505779,671.78,671.26,1.5139329]
["bitfinex-derivatives","BNBF0:USTF0",1752117715569,3.3505779,671.78,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117715768,3.3505779,671.78,671.25,1.5139386]
["bitfinex-derivatives","BNBF0:USTF0",1752117716069,3.3505779,671.78,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117716275,3.3505779,671.78,671.25,1.5136211]
["bitfinex-derivatives","BNBF0:USTF0",1752117716471,3.3505779,671.78,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117716772,3.3505779,671.78,671.25,1.5136776]
["bitfinex-derivatives","BNBF0:USTF0",1752117716970,3.3505779,671.78,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117717172,3.3505779,671.78,671.25,1.5136686]
["bitfinex-derivatives","BNBF0:USTF0",1752117717371,3.3505779,671.78,671.26,1.5136686]
["bitfinex-derivatives","BNBF0:USTF0",1752117717575,3.3505779,671.78,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117717876,3.3505779,671.78,671.25,1.5136919]
["bitfinex-derivatives","BNBF0:USTF0",1752117718176,3.3505779,671.78,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117718375,3.3505779,671.79,671.25,1.5137316]
["bitfinex-derivatives","BNBF0:USTF0",1752117718673,3.3505779,671.79,671.26,1.5137316]
["bitfinex-derivatives","BNBF0:USTF0",1752117718878,3.3505779,671.79,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117719074,3.3505779,671.78,671.25,1.5137275]
["bitfinex-derivatives","BNBF0:USTF0",1752117719287,3.3505779,671.79,671.26,1.5137275]
["bitfinex-derivatives","BNBF0:USTF0",1752117719486,3.3505779,671.78,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117719781,3.3505779,671.78,671.25,1.5137777]
["bitfinex-derivatives","BNBF0:USTF0",1752117719976,3.3505779,671.78,671.26,1.5137777]
["bitfinex-derivatives","BNBF0:USTF0",1752117720176,3.3505779,671.78,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117720381,3.3505779,671.77,671.25,1.5137777]
["bitfinex-derivatives","BNBF0:USTF0",1752117720578,3.3505779,671.77,671.26,1.5137777]
["bitfinex-derivatives","BNBF0:USTF0",1752117720786,3.3505779,671.77,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117720977,3.3505779,671.77,671.25,1.5137779]
["bitfinex-derivatives","BNBF0:USTF0",1752117721180,3.3505779,671.77,671.26,1.5137779]
["bitfinex-derivatives","BNBF0:USTF0",1752117721384,3.3505779,671.77,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117721680,3.3505779,671.78,671.25,1.5138379]
["bitfinex-derivatives","BNBF0:USTF0",1752117721983,0.2590905,671.87,671.26,1.5138379]
["bitfinex-derivatives","BNBF0:USTF0",1752117722184,0.2590905,671.87,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117722484,0.2590905,671.87,671.25,1.5139068]
["bitfinex-derivatives","BNBF0:USTF0",1752117722780,0.2590905,671.87,671.26,1.5139068]
["bitfinex-derivatives","BNBF0:USTF0",1752117722979,0.2590905,671.87,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117723287,0.2590905,671.87,671.25,1.5139069]
["bitfinex-derivatives","BNBF0:USTF0",1752117723579,0.2590905,671.87,671.26,1.5139069]
["bitfinex-derivatives","BNBF0:USTF0",1752117723779,0.2590905,671.87,671.27,1.5139069]
["bitfinex-derivatives","BNBF0:USTF0",1752117723980,0.2590905,671.87,671.24,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752117724185,0.2590905,671.87,671.25,1.513982]
["bitfinex-derivatives","BNBF0:USTF0",1752117724384,0.2590905,671.87,671.26,1.513982]
["bitfinex-derivatives","BNBF0:USTF0",1752117724685,0.2590905,671.87,671.27,1.513982]
["bitfinex-derivatives","BNBF0:USTF0",1752117724886,0.2590905,671.87,670.97,1.6674338]
["bitfinex-derivatives","BNBF0:USTF0",1752117725083,0.2590905,671.87,670.98,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117725282,0.2590905,671.87,670.99,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117725491,0.2590905,671.87,671.0,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117725791,0.2590905,671.87,671.01,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117726082,0.2590905,671.87,671.02,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117726282,0.2590905,671.87,671.03,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117726583,0.2590905,671.87,671.04,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117726782,0.2590905,671.87,671.05,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117726982,0.2590905,671.87,671.06,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117727286,0.2590905,671.87,671.07,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117727587,0.2590905,671.87,671.08,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117727887,0.2590905,671.87,671.09,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117728090,0.2590905,671.87,671.1,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117728388,0.2590905,671.87,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117728389,0.2590905,671.87,671.11,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117728693,0.2590905,671.87,671.12,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117728888,0.2590905,671.87,671.13,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117729184,0.2590905,671.87,671.14,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117729384,0.2590905,671.87,671.15,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117729582,0.2590905,671.87,671.16,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117729786,0.2590905,671.87,671.17,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117729984,0.2590905,671.87,671.18,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117730184,0.2590905,671.87,671.19,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117730388,0.2590905,671.87,671.2,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117730588,0.2590905,671.87,671.21,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117730788,0.2590905,671.87,671.22,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117730988,0.2590905,671.87,671.23,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117731288,0.2590905,671.87,671.24,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117731486,0.2590905,671.87,671.25,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117731684,0.2590905,671.87,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117731685,3.3505779,671.8,671.26,1.5139735]
["bitfinex-derivatives","BNBF0:USTF0",1752117731885,3.3505779,671.8,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117732083,3.3505779,671.8,671.09,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117732287,3.3505779,671.8,671.1,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117732486,3.3505779,671.8,671.11,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117732687,3.3505779,671.8,671.12,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117732887,3.3505779,671.8,671.13,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117733086,3.3505779,671.8,671.14,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117733286,3.3505779,671.8,671.15,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117733487,3.3505779,671.8,671.16,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117733686,3.3505779,671.8,671.17,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117733889,3.3505779,671.8,671.18,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117734085,3.3505779,671.8,671.19,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117734290,3.3505779,671.8,671.2,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117734489,3.3505779,671.8,671.21,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117734787,3.3505779,671.8,671.22,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117735087,3.3505779,671.8,671.23,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117735286,3.3505779,671.8,671.24,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117735487,3.3505779,671.8,671.25,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117735691,3.3505779,671.79,671.26,1.5129285]
["bitfinex-derivatives","BNBF0:USTF0",1752117735889,3.3505779,671.8,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117736093,3.3505779,671.8,671.09,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117736290,3.3505779,671.8,671.1,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117736489,3.3505779,671.8,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117736490,3.3505779,671.8,671.11,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117736689,3.3505779,671.8,671.12,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117736893,3.3505779,671.8,671.13,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117737091,3.3505779,671.8,671.14,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117737294,3.3505779,671.8,671.15,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117737594,3.3505779,671.8,671.16,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117737895,3.3505779,671.8,671.17,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117738091,3.3505779,671.8,671.18,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117738294,3.3505779,671.8,671.19,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117738493,3.3505779,671.79,671.2,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117738702,3.3505779,671.79,671.21,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117738895,3.3505779,671.79,671.22,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117739097,3.3505779,671.79,671.23,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117739398,3.3505779,671.78,671.24,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117739695,3.3505779,671.78,671.25,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117739896,3.3505779,671.78,671.26,1.5123688]
["bitfinex-derivatives","BNBF0:USTF0",1752117740196,3.3505779,671.79,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117740400,3.3505779,671.79,671.09,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117740597,3.3505779,671.79,671.1,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117740896,3.3505779,671.79,671.11,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117741099,3.3505779,671.79,671.12,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117741293,3.3505779,671.79,671.13,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117741495,3.3505779,671.77,671.14,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117741697,3.3505779,671.77,671.15,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117741998,3.3505779,671.77,671.16,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117742294,3.3505779,671.78,671.17,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117742498,3.3505779,671.78,671.18,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117742696,3.3505779,671.78,671.19,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117742896,3.3505779,671.78,671.2,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117743197,3.3505779,671.78,671.21,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117743494,3.3505779,671.79,671.22,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117743705,3.3505779,671.79,671.23,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117743894,3.3505779,671.79,671.24,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117744095,3.3505779,671.79,671.25,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117744294,3.3505779,671.79,671.26,1.512443]
["bitfinex-derivatives","BNBF0:USTF0",1752117744494,3.3505779,671.76,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117744798,3.3505779,671.77,671.09,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117744998,3.3505779,671.77,671.1,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117745198,3.3505779,671.77,671.11,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117745399,3.3505779,671.77,671.12,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117745595,3.3505779,671.77,671.13,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117745794,3.3505779,671.76,671.14,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117745997,3.3505779,671.76,671.15,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117746198,3.3505779,671.76,671.16,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117746494,3.3505779,671.76,671.17,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117746798,3.3505779,671.77,671.18,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117747100,3.3505779,671.76,671.19,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117747298,3.3505779,671.76,671.2,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117747498,3.3505779,671.76,671.21,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117747798,3.3505779,671.76,671.22,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117748101,3.3505779,671.76,671.23,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117748294,3.3505779,671.76,671.24,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117748498,3.3505779,671.76,671.25,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117748695,3.3505779,671.76,671.26,1.5125591]
["bitfinex-derivatives","BNBF0:USTF0",1752117748896,3.3505779,671.76,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117749098,3.3505779,671.76,671.09,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117749398,3.3505779,671.76,671.1,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117749595,3.3505779,671.76,671.11,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117749799,3.3505779,671.76,671.12,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117749996,3.3505779,671.74,671.13,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117750199,3.3505779,671.74,671.14,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117750400,3.3505779,671.74,671.15,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117750596,3.3505779,671.74,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117750597,3.3505779,671.74,671.16,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117750797,3.3505779,671.76,671.17,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117751000,3.3505779,671.76,671.18,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117751301,3.3505779,671.76,671.19,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117751500,3.3505779,671.76,671.2,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117751797,3.3505779,671.76,671.21,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117752001,3.3505779,671.76,671.22,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117752197,3.3505779,671.75,671.23,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117752404,3.3505779,671.75,671.24,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117752602,3.3505779,671.75,671.25,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117752802,3.3505779,671.75,671.26,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117753100,3.3505779,671.75,671.27,1.5127586]
["bitfinex-derivatives","BNBF0:USTF0",1752117753304,3.3505779,671.77,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117753599,3.3505779,671.77,671.09,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117753902,3.3505779,671.77,671.1,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117754104,3.3505779,671.76,671.11,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117754300,3.3505779,671.76,671.12,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117754502,3.3505779,671.76,671.13,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117754699,3.3505779,671.76,671.14,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117755003,3.3505779,671.76,671.15,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117755303,3.3505779,671.76,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117755304,3.3505779,671.76,671.16,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117755605,0.2590905,671.87,671.17,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117755898,0.2590905,671.87,671.18,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117756100,0.2590905,671.87,671.19,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117756300,0.2590905,671.87,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117756301,0.2590905,671.87,671.2,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117756607,0.2590905,671.87,671.21,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117756899,0.2590905,671.87,671.22,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117757199,0.2590905,671.87,671.23,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117757403,0.2590905,671.87,671.24,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117757603,0.2590905,671.87,671.25,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117757809,0.2590905,671.87,671.26,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117757999,0.2590905,671.87,671.27,1.5130456]
["bitfinex-derivatives","BNBF0:USTF0",1752117758199,0.2590905,671.87,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117758404,0.2590905,671.87,671.09,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117758603,0.2590905,671.87,671.1,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117758805,0.2590905,671.87,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117758806,0.2590905,671.87,671.11,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117759107,0.2590905,671.87,671.12,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117759305,0.2590905,671.87,671.13,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117759601,0.2590905,671.87,671.14,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117759807,0.2590905,671.87,671.15,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117760104,0.2590905,671.87,671.16,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117760306,0.2590905,671.87,671.17,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117760602,0.2590905,671.87,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117760603,0.2590905,671.87,671.18,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117760804,0.2590905,671.87,671.19,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117761006,0.2590905,671.87,671.2,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117761204,3.3505779,671.86,671.21,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117761408,3.3505779,671.86,671.22,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117761606,3.3505779,671.86,671.23,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117761805,3.3505779,671.86,671.24,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117762007,3.3505779,671.84,671.25,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117762205,3.3505779,671.83,671.26,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117762405,3.3505779,671.83,671.27,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117762605,3.3505779,671.83,671.28,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117762805,3.3505779,671.83,671.29,1.513892]
["bitfinex-derivatives","BNBF0:USTF0",1752117763004,3.3505779,671.83,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117763207,3.3505779,671.83,671.09,1.5143642]
["bitfinex-derivatives","BNBF0:USTF0",1752117763404,3.3505779,671.83,671.1,1.5143642]
["bitfinex-derivatives","BNBF0:USTF0",1752117763605,3.3505779,671.82,671.11,1.5143642]
["bitfinex-derivatives","BNBF0:USTF0",1752117763805,3.3505779,671.82,671.12,1.5143642]
["bitfinex-derivatives","BNBF0:USTF0",1752117764008,3.3505779,671.78,671.13,1.5143642]
["bitfinex-derivatives","BNBF0:USTF0",1752117764206,3.3505779,671.78,671.14,1.5143642]
["bitfinex-derivatives","BNBF0:USTF0",1752117764510,3.3505779,671.78,671.15,1.5143642]
["bitfinex-derivatives","BNBF0:USTF0",1752117764705,3.3505779,671.78,671.16,1.5143642]
["bitfinex-derivatives","BNBF0:USTF0",1752117765010,3.3505779,671.78,671.17,1.5143642]
["bitfinex-derivatives","BNBF0:USTF0",1752117765311,3.3505779,671.79,671.18,1.5143642]
["bitfinex-derivatives","BNBF0:USTF0",1752117765509,3.3505779,671.79,671.19,1.5143642]
["bitfinex-derivatives","BNBF0:USTF0",1752117765714,3.3505779,671.79,671.2,1.5143642]
["bitfinex-derivatives","BNBF0:USTF0",1752117766012,3.3505779,671.79,671.21,1.5143642]
["bitfinex-derivatives","BNBF0:USTF0",1752117766212,3.3505779,671.79,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117766410,3.3505779,671.79,671.09,1.5140496]
["bitfinex-derivatives","BNBF0:USTF0",1752117766610,3.3505779,671.79,671.1,1.5140496]
["bitfinex-derivatives","BNBF0:USTF0",1752117766810,3.3505779,671.79,671.11,1.5140496]
["bitfinex-derivatives","BNBF0:USTF0",1752117767013,3.3505779,671.79,671.12,1.5140496]
["bitfinex-derivatives","BNBF0:USTF0",1752117767214,3.3505779,671.8,671.13,1.5140496]
["bitfinex-derivatives","BNBF0:USTF0",1752117767411,3.3505779,671.8,671.14,1.5140496]
["bitfinex-derivatives","BNBF0:USTF0",1752117767611,3.3505779,671.8,671.15,1.5140496]
["bitfinex-derivatives","BNBF0:USTF0",1752117767815,3.3505779,671.8,671.16,1.5140496]
["bitfinex-derivatives","BNBF0:USTF0",1752117768113,3.3505779,671.8,671.17,1.5140496]
["bitfinex-derivatives","BNBF0:USTF0",1752117768313,3.3505779,671.8,671.18,1.5140496]
["bitfinex-derivatives","BNBF0:USTF0",1752117768517,3.3505779,671.8,671.19,1.5140496]
["bitfinex-derivatives","BNBF0:USTF0",1752117768717,3.3505779,671.8,671.2,1.5140496]
["bitfinex-derivatives","BNBF0:USTF0",1752117768918,3.3505779,671.8,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117769120,3.3505779,671.8,671.09,1.5137249]
["bitfinex-derivatives","BNBF0:USTF0",1752117769315,3.3505779,671.8,671.1,1.5137249]
["bitfinex-derivatives","BNBF0:USTF0",1752117769618,3.3505779,671.8,671.11,1.5137249]
["bitfinex-derivatives","BNBF0:USTF0",1752117769815,3.3505779,671.8,671.12,1.5137249]
["bitfinex-derivatives","BNBF0:USTF0",1752117770013,3.3505779,671.8,671.13,1.5137249]
["bitfinex-derivatives","BNBF0:USTF0",1752117770213,3.3505779,671.81,671.14,1.5137249]
["bitfinex-derivatives","BNBF0:USTF0",1752117770416,3.3505779,671.81,671.15,1.5137249]
["bitfinex-derivatives","BNBF0:USTF0",1752117770619,3.3505779,671.81,671.16,1.5137249]
["bitfinex-derivatives","BNBF0:USTF0",1752117770921,3.3505779,671.81,671.17,1.5137249]
["bitfinex-derivatives","BNBF0:USTF0",1752117771119,3.3505779,671.81,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117771120,3.3505779,671.82,671.18,1.5137249]
["bitfinex-derivatives","BNBF0:USTF0",1752117771316,3.3505779,671.82,671.19,1.5137249]
["bitfinex-derivatives","BNBF0:USTF0",1752117771520,3.3505779,671.82,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117771820,3.3505779,671.78,671.09,1.5133715]
["bitfinex-derivatives","BNBF0:USTF0",1752117772014,3.3505779,671.8,671.1,1.5133715]
["bitfinex-derivatives","BNBF0:USTF0",1752117772213,3.3505779,671.82,671.11,1.5133715]
["bitfinex-derivatives","BNBF0:USTF0",1752117772419,3.3505779,671.82,671.12,1.5133715]
["bitfinex-derivatives","BNBF0:USTF0",1752117772620,3.3505779,671.82,671.13,1.5133715]
["bitfinex-derivatives","BNBF0:USTF0",1752117772815,3.3505779,671.82,671.14,1.5133715]
["bitfinex-derivatives","BNBF0:USTF0",1752117773016,3.3505779,671.82,671.15,1.5133715]
["bitfinex-derivatives","BNBF0:USTF0",1752117773220,3.3505779,671.83,671.16,1.5133715]
["bitfinex-derivatives","BNBF0:USTF0",1752117773517,3.3505779,671.82,671.17,1.5133715]
["bitfinex-derivatives","BNBF0:USTF0",1752117773718,3.3505779,671.83,671.18,1.5133715]
["bitfinex-derivatives","BNBF0:USTF0",1752117773920,3.3505779,671.82,671.19,1.5133715]
["bitfinex-derivatives","BNBF0:USTF0",1752117774217,3.3505779,671.79,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117774417,3.3505779,671.79,671.09,1.5131341]
["bitfinex-derivatives","BNBF0:USTF0",1752117774620,3.3505779,671.79,671.1,1.5131341]
["bitfinex-derivatives","BNBF0:USTF0",1752117774818,3.3505779,671.79,671.11,1.5131341]
["bitfinex-derivatives","BNBF0:USTF0",1752117775030,3.3505779,671.79,671.12,1.5131341]
["bitfinex-derivatives","BNBF0:USTF0",1752117775224,3.3505779,671.79,671.13,1.5131341]
["bitfinex-derivatives","BNBF0:USTF0",1752117775421,3.3505779,671.79,671.14,1.5131341]
["bitfinex-derivatives","BNBF0:USTF0",1752117775717,3.3505779,671.79,671.15,1.5131341]
["bitfinex-derivatives","BNBF0:USTF0",1752117775920,3.3505779,671.79,671.16,1.5131341]
["bitfinex-derivatives","BNBF0:USTF0",1752117776222,3.3505779,671.79,671.17,1.5131341]
["bitfinex-derivatives","BNBF0:USTF0",1752117776418,3.3505779,671.79,671.18,1.5131341]
["bitfinex-derivatives","BNBF0:USTF0",1752117776623,3.3505779,671.79,671.08,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752117776922,3.3505779,671.79,671.09,1.513001]
["bitfinex-derivatives","BNBF0:USTF0",1752117777122,3.3505779,671.79,671.1,1.513001]
["bitfinex-derivatives","BNBF0:USTF0",1752117777322,3.3505779,671.79,671.11,1.513001]
["bitfinex-derivatives","BNBF0:USTF0",1752117777523,3.3505779,671.78,671.12,1.513001]
["bitfinex-derivatives","BNBF0:USTF0",1752117777720,3.3505779,671.78,671.13,1.513001]
["bitfinex-derivatives","BNBF0:USTF0",1752117777923,3.3505779,671.78,671.14,1.513001]
["bitfinex-derivatives","BNBF0:USTF0",1752117778123,3.3505779,671.78,671.15,1.513001]
["bitfinex-derivatives","BNBF0:USTF0",1752117778325,3.3505779,671.78,671.16,1.513001]
["bitfinex-derivatives","BNBF0:USTF0",1752117778524,3.3505779,671.78,671.17,1.513001]
["bitfinex-derivatives","BNBF0:USTF0",1752117778726,3.3505779,671.78,671.18,1.513001]
["bitfinex-derivatives","BNBF0:USTF0",1752117778923,3.3505779,671.78,670.9,1.6674338]
["bitfinex-derivatives","BNBF0:USTF0",1752117779122,3.3505779,671.78,670.91,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117779323,3.3505779,671.78,670.92,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117779526,3.3505779,671.78,670.93,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117779724,3.3505779,671.78,670.94,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117780024,3.3505779,671.78,670.95,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117780229,3.3505779,671.78,670.96,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117780526,3.3505779,671.78,670.97,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117780728,3.3505779,671.78,670.98,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117781025,3.3505779,671.76,670.99,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117781223,3.3505779,671.76,671.0,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117781423,3.3505779,671.76,671.01,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117781725,3.3505779,671.76,671.02,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117781923,3.3505779,671.76,671.03,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117782127,3.3505779,671.72,671.04,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117782327,3.3505779,671.68,671.05,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117782623,3.3505779,671.68,671.06,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117782827,3.3505779,671.68,671.07,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117783027,3.3505779,671.68,671.08,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117783228,3.3505779,671.68,671.09,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117783425,3.3505779,671.68,671.1,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117783625,3.3505779,671.68,671.11,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117783824,3.3505779,671.68,671.12,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117784026,3.3505779,671.68,671.13,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117784227,3.3505779,671.68,671.14,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117784524,3.3505779,671.68,670.95,1.6674338]
["bitfinex-derivatives","BNBF0:USTF0",1752117784525,3.3505779,671.68,671.15,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117784727,3.3505779,671.68,671.16,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117784931,3.3505779,671.68,671.17,1.5128908]
["bitfinex-derivatives","BNBF0:USTF0",1752117785228,3.3505779,671.68,670.95,1.6674338]
["bitfinex-derivatives","BNBF0:USTF0",1752117785432,3.3505779,671.68,670.96,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117785631,3.3505779,671.68,670.97,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117785931,3.3505779,671.68,670.98,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117786131,3.3505779,671.68,670.99,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117786329,3.3505779,671.67,671.0,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117786533,3.3505779,671.67,671.01,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117786833,3.3505779,671.66,671.02,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117787031,3.3505779,671.65,671.03,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117787235,0.2590905,671.87,670.88,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752117787236,3.3505779,671.64,671.04,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117787434,3.3505779,671.64,671.05,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117787637,3.3505779,671.64,670.97,1.6674338]
["bitfinex-derivatives","BNBF0:USTF0",1752117787638,3.3505779,671.64,671.06,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117787835,3.3505779,671.64,671.07,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117788032,3.3505779,671.64,671.08,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117788232,3.3505779,671.64,671.09,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117788535,3.3505779,671.64,671.1,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117788831,3.3505779,671.65,671.11,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117789035,3.3505779,671.65,671.12,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117789232,3.3505779,671.65,671.13,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117789532,3.3505779,671.65,671.14,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117789835,3.3505779,671.65,671.15,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117790034,3.3505779,671.65,671.16,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117790234,3.3505779,671.64,671.17,1.5127877]
["bitfinex-derivatives","BNBF0:USTF0",1752117790431,3.3505779,671.64,670.97,1.6674338]
["bitfinex-derivatives","BNBF0:USTF0",1752117790635,3.3505779,671.64,670.98,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117790837,3.3505779,671.64,670.99,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117791036,3.3505779,671.64,671.0,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117791235,3.3505779,671.64,671.01,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117791436,3.3505779,671.64,670.97,1.6674338]
["bitfinex-derivatives","BNBF0:USTF0",1752117791437,3.3505779,671.64,671.02,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117791635,0.25918699,671.63,671.03,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117791833,0.25918699,671.63,671.04,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117792033,0.25918699,671.63,671.05,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117792235,0.25918699,671.63,671.06,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117792433,0.25918699,671.63,671.07,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117792638,0.25918699,671.63,671.08,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117792834,0.25918699,671.63,671.09,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117793036,0.25918699,671.63,671.1,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117793232,0.25918699,671.63,671.11,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117793437,0.25918699,671.63,671.12,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117793635,0.25918699,671.63,671.13,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117793834,0.25918699,671.63,671.14,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117794036,0.25918699,671.63,671.15,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117794233,0.25918699,671.63,671.16,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117794439,0.25918699,671.63,671.17,1.51415611]
["bitfinex-derivatives","BNBF0:USTF0",1752117794639,0.25918699,671.63,670.97,1.6674338]
["bitfinex-derivatives","BNBF0:USTF0",1752117794836,0.25918699,671.63,670.98,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117795036,0.25918699,671.63,670.99,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117795336,0.25918699,671.63,671.0,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117795536,0.25918699,671.63,671.01,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117795838,0.25918699,671.63,671.02,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117796036,0.25918699,671.63,671.03,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117796338,0.25918699,671.63,670.96,1.6674338]
["bitfinex-derivatives","BNBF0:USTF0",1752117796339,0.25918699,671.63,671.04,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117796538,0.25918699,671.63,671.05,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117796739,0.25918699,671.63,671.06,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117796938,0.25918699,671.63,671.07,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117797137,0.25918699,671.63,671.08,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117797337,0.25918699,671.63,671.09,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117797536,0.25918699,671.63,671.1,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117797736,0.25918699,671.63,671.11,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117797937,0.25918699,671.63,671.12,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117798141,0.25918699,671.63,671.13,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117798341,0.25918699,671.63,671.14,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117798538,0.25918699,671.63,671.15,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117798739,0.25918699,671.63,671.16,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117799039,0.25918699,671.63,671.17,1.51438808]
["bitfinex-derivatives","BNBF0:USTF0",1752117799342,0.25918699,671.63,670.95,1.6674338]
["bitfinex-derivatives","BNBF0:USTF0",1752117799541,0.25918699,671.63,670.96,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117799740,0.25918699,671.63,670.97,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117799938,0.25918699,671.63,670.98,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117800138,0.25918699,671.63,670.99,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117800339,0.25918699,671.63,671.0,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117800538,0.25918699,671.63,671.01,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117800739,0.25918699,671.63,671.02,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117800939,0.25918699,671.63,671.03,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117801236,0.25918699,671.63,671.04,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117801439,0.25918699,671.63,671.05,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117801638,0.25918699,671.63,671.06,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117801944,0.25918699,671.63,671.07,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117802144,0.25918699,671.63,671.08,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117802344,0.25918699,671.63,671.09,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117802545,0.25918699,671.63,671.1,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117802744,0.25918699,671.63,671.11,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117802942,0.25918699,671.63,671.12,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117803241,0.25918699,671.63,671.13,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117803544,0.25918699,671.63,671.14,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117803745,0.25918699,671.63,671.15,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117803946,0.25918699,671.63,671.16,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117804245,0.25918699,671.63,671.17,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117804543,0.25918699,671.63,671.18,1.514448]
["bitfinex-derivatives","BNBF0:USTF0",1752117804742,0.25918699,671.63,670.95,1.6674338]
["bitfinex-derivatives","BNBF0:USTF0",1752117804942,0.25918699,671.63,670.96,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117805146,0.25918699,671.63,670.97,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117805448,0.25918699,671.63,670.98,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117805646,0.25918699,671.63,670.99,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117805844,0.25918699,671.63,671.0,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117806046,0.25918699,671.63,671.01,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117806244,0.25918699,671.63,671.02,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117806444,0.25918699,671.63,671.03,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117806646,0.25918699,671.63,671.04,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117806844,0.25918699,671.63,671.05,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117807048,0.25918699,671.63,671.06,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117807348,0.25918699,671.63,671.07,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117807547,0.25918699,671.63,671.08,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117807747,0.25918699,671.63,671.09,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117807949,0.25918699,671.63,671.1,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117808249,0.25918699,671.63,671.11,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117808545,0.25918699,671.63,671.12,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117808743,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117808744,0.25918699,671.63,671.13,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117808945,0.25918699,671.63,671.14,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117809145,0.25918699,671.63,671.15,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117809346,0.25918699,671.63,671.16,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117809547,0.25918699,671.63,671.17,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117809751,0.25918699,671.63,671.18,1.5145956]
["bitfinex-derivatives","BNBF0:USTF0",1752117809952,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117810153,0.25918699,671.63,670.98,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117810354,0.25918699,671.63,670.99,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117810653,0.25918699,671.63,671.0,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117810855,0.25918699,671.63,671.01,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117811053,0.25918699,671.63,671.02,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117811249,0.25918699,671.63,671.03,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117811550,0.25918699,671.63,671.04,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117811753,0.25918699,671.63,671.05,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117811947,0.25918699,671.63,671.06,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117812153,0.25918699,671.63,671.07,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117812352,0.25918699,671.63,671.08,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117812552,0.25918699,671.63,671.09,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117812852,0.25918699,671.63,671.1,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117813052,0.25918699,671.63,671.11,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117813255,0.25918699,671.63,671.12,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117813451,0.25918699,671.63,671.13,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117813651,0.25918699,671.63,671.14,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117813852,0.25918699,671.63,671.15,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117814054,0.25918699,671.63,671.16,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117814353,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117814354,0.25918699,671.63,671.17,1.514865]
["bitfinex-derivatives","BNBF0:USTF0",1752117814655,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117814956,0.25918699,671.63,670.98,1.5153533]
["bitfinex-derivatives","BNBF0:USTF0",1752117815154,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117815155,0.25918699,671.63,670.99,1.5153533]
["bitfinex-derivatives","BNBF0:USTF0",1752117815351,0.25918699,671.63,671.0,1.5153533]
["bitfinex-derivatives","BNBF0:USTF0",1752117815555,0.25918699,671.63,671.01,1.5153533]
["bitfinex-derivatives","BNBF0:USTF0",1752117815856,0.25918699,671.63,671.02,1.5153533]
["bitfinex-derivatives","BNBF0:USTF0",1752117816050,0.25918699,671.63,671.03,1.5153533]
["bitfinex-derivatives","BNBF0:USTF0",1752117816354,0.25918699,671.63,671.04,1.5153533]
["bitfinex-derivatives","BNBF0:USTF0",1752117816555,0.25918699,671.63,671.05,1.5153533]
["bitfinex-derivatives","BNBF0:USTF0",1752117816755,0.25918699,671.63,671.06,1.5153533]
["bitfinex-derivatives","BNBF0:USTF0",1752117816956,0.25918699,671.63,671.07,1.5153533]
["bitfinex-derivatives","BNBF0:USTF0",1752117817155,0.25918699,671.63,671.08,1.5153533]
["bitfinex-derivatives","BNBF0:USTF0",1752117817455,0.25918699,671.63,671.09,1.5153533]
["bitfinex-derivatives","BNBF0:USTF0",1752117817656,0.25918699,671.63,671.1,1.5153533]
["bitfinex-derivatives","BNBF0:USTF0",1752117817851,0.25918699,671.63,671.11,1.5153533]
["bitfinex-derivatives","BNBF0:USTF0",1752117818054,0.25918699,671.63,671.12,1.5153533]
["bitfinex-derivatives","BNBF0:USTF0",1752117818257,0.25918699,671.63,671.13,1.5157922]
["bitfinex-derivatives","BNBF0:USTF0",1752117818551,0.25918699,671.63,671.14,1.5157922]
["bitfinex-derivatives","BNBF0:USTF0",1752117818755,0.25918699,671.63,671.15,1.5157922]
["bitfinex-derivatives","BNBF0:USTF0",1752117818955,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117819253,0.25918699,671.63,670.98,1.5157182]
["bitfinex-derivatives","BNBF0:USTF0",1752117819450,0.25918699,671.63,670.99,1.5157182]
["bitfinex-derivatives","BNBF0:USTF0",1752117819652,0.25918699,671.63,671.0,1.5157182]
["bitfinex-derivatives","BNBF0:USTF0",1752117819854,0.25918699,671.63,671.01,1.5157182]
["bitfinex-derivatives","BNBF0:USTF0",1752117820056,0.25918699,671.63,671.02,1.5157182]
["bitfinex-derivatives","BNBF0:USTF0",1752117820254,0.25918699,671.63,671.03,1.5157182]
["bitfinex-derivatives","BNBF0:USTF0",1752117820455,0.25918699,671.63,671.04,1.5157182]
["bitfinex-derivatives","BNBF0:USTF0",1752117820655,0.25918699,671.63,671.05,1.5157182]
["bitfinex-derivatives","BNBF0:USTF0",1752117820856,0.25918699,671.63,671.06,1.5157182]
["bitfinex-derivatives","BNBF0:USTF0",1752117821056,0.25918699,671.63,671.07,1.5157182]
["bitfinex-derivatives","BNBF0:USTF0",1752117821257,0.25918699,671.63,671.08,1.5157182]
["bitfinex-derivatives","BNBF0:USTF0",1752117821556,0.25918699,671.63,671.09,1.5157182]
["bitfinex-derivatives","BNBF0:USTF0",1752117821753,0.25918699,671.63,671.1,1.5157182]
["bitfinex-derivatives","BNBF0:USTF0",1752117821958,0.25918699,671.63,671.11,1.5157182]
["bitfinex-derivatives","BNBF0:USTF0",1752117822158,0.25918699,671.63,671.12,1.5165078]
["bitfinex-derivatives","BNBF0:USTF0",1752117822359,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117822557,0.25918699,671.63,670.98,1.5163189]
["bitfinex-derivatives","BNBF0:USTF0",1752117822761,0.25918699,671.63,670.99,1.5163189]
["bitfinex-derivatives","BNBF0:USTF0",1752117822960,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117822961,0.25918699,671.63,671.0,1.5163189]
["bitfinex-derivatives","BNBF0:USTF0",1752117823158,0.25918699,671.63,671.01,1.5163189]
["bitfinex-derivatives","BNBF0:USTF0",1752117823375,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117823376,0.25918699,671.63,671.02,1.5163189]
["bitfinex-derivatives","BNBF0:USTF0",1752117823561,0.25918699,671.63,671.03,1.5163189]
["bitfinex-derivatives","BNBF0:USTF0",1752117823758,0.25918699,671.63,671.04,1.5163189]
["bitfinex-derivatives","BNBF0:USTF0",1752117824066,0.25918699,671.63,671.05,1.5163189]
["bitfinex-derivatives","BNBF0:USTF0",1752117824264,0.25918699,671.63,671.06,1.5163189]
["bitfinex-derivatives","BNBF0:USTF0",1752117824466,0.25918699,671.63,671.07,1.5163189]
["bitfinex-derivatives","BNBF0:USTF0",1752117824667,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117824864,0.25918699,671.63,670.98,1.5160651]
["bitfinex-derivatives","BNBF0:USTF0",1752117825164,0.25918699,671.63,670.99,1.5160651]
["bitfinex-derivatives","BNBF0:USTF0",1752117825368,0.25918699,671.63,671.0,1.5160651]
["bitfinex-derivatives","BNBF0:USTF0",1752117825568,0.25918699,671.63,671.01,1.5160651]
["bitfinex-derivatives","BNBF0:USTF0",1752117825869,0.25918699,671.63,671.02,1.5160651]
["bitfinex-derivatives","BNBF0:USTF0",1752117826069,0.25918699,671.63,671.03,1.5160651]
["bitfinex-derivatives","BNBF0:USTF0",1752117826368,0.25918699,671.63,671.04,1.5160651]
["bitfinex-derivatives","BNBF0:USTF0",1752117826563,0.25918699,671.63,671.05,1.5160651]
["bitfinex-derivatives","BNBF0:USTF0",1752117826767,0.25918699,671.63,671.06,1.5160651]
["bitfinex-derivatives","BNBF0:USTF0",1752117826965,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117827166,0.25918699,671.63,670.98,1.5156198]
["bitfinex-derivatives","BNBF0:USTF0",1752117827370,0.25918699,671.63,670.99,1.5156198]
["bitfinex-derivatives","BNBF0:USTF0",1752117827571,0.25918699,671.63,671.0,1.5156198]
["bitfinex-derivatives","BNBF0:USTF0",1752117827770,0.25918699,671.63,671.01,1.5156198]
["bitfinex-derivatives","BNBF0:USTF0",1752117827972,0.25918699,671.63,671.02,1.5156198]
["bitfinex-derivatives","BNBF0:USTF0",1752117828167,0.25918699,671.63,671.03,1.5156198]
["bitfinex-derivatives","BNBF0:USTF0",1752117828370,0.25918699,671.63,671.04,1.5156198]
["bitfinex-derivatives","BNBF0:USTF0",1752117828568,0.25918699,671.63,671.05,1.5156198]
["bitfinex-derivatives","BNBF0:USTF0",1752117828771,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117829072,0.25918699,671.63,670.98,1.5152742]
["bitfinex-derivatives","BNBF0:USTF0",1752117829270,0.25918699,671.63,670.99,1.5152742]
["bitfinex-derivatives","BNBF0:USTF0",1752117829573,0.25918699,671.63,671.0,1.5152742]
["bitfinex-derivatives","BNBF0:USTF0",1752117829774,0.25918699,671.63,671.01,1.5152742]
["bitfinex-derivatives","BNBF0:USTF0",1752117829974,0.25918699,671.63,671.02,1.5152742]
["bitfinex-derivatives","BNBF0:USTF0",1752117830175,0.25918699,671.63,671.03,1.5152742]
["bitfinex-derivatives","BNBF0:USTF0",1752117830376,0.25918699,671.63,671.04,1.5152742]
["bitfinex-derivatives","BNBF0:USTF0",1752117830572,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117830771,0.25918699,671.63,670.98,1.5146719]
["bitfinex-derivatives","BNBF0:USTF0",1752117830974,0.25918699,671.63,670.99,1.5146719]
["bitfinex-derivatives","BNBF0:USTF0",1752117831172,0.25918699,671.63,671.0,1.5146719]
["bitfinex-derivatives","BNBF0:USTF0",1752117831474,0.25918699,671.63,671.01,1.5146719]
["bitfinex-derivatives","BNBF0:USTF0",1752117831672,0.25918699,671.63,671.02,1.5146719]
["bitfinex-derivatives","BNBF0:USTF0",1752117831974,0.25918699,671.63,671.03,1.5146719]
["bitfinex-derivatives","BNBF0:USTF0",1752117832170,0.25918699,671.63,671.04,1.5146719]
["bitfinex-derivatives","BNBF0:USTF0",1752117832375,0.25918699,671.63,671.05,1.5146719]
["bitfinex-derivatives","BNBF0:USTF0",1752117832576,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117832775,0.25918699,671.63,670.98,1.5144428]
["bitfinex-derivatives","BNBF0:USTF0",1752117832976,0.25918699,671.63,670.99,1.5144428]
["bitfinex-derivatives","BNBF0:USTF0",1752117833174,0.25918699,671.63,671.0,1.5144428]
["bitfinex-derivatives","BNBF0:USTF0",1752117833379,0.25918699,671.63,671.01,1.5144428]
["bitfinex-derivatives","BNBF0:USTF0",1752117833576,0.25918699,671.63,671.02,1.5144428]
["bitfinex-derivatives","BNBF0:USTF0",1752117833879,0.25918699,671.63,671.03,1.5144428]
["bitfinex-derivatives","BNBF0:USTF0",1752117834080,0.25918699,671.63,671.04,1.5144428]
["bitfinex-derivatives","BNBF0:USTF0",1752117834376,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117834580,0.25918699,671.63,670.98,1.5142536]
["bitfinex-derivatives","BNBF0:USTF0",1752117834780,0.25918699,671.63,670.99,1.5142536]
["bitfinex-derivatives","BNBF0:USTF0",1752117835080,0.25918699,671.63,671.0,1.5142536]
["bitfinex-derivatives","BNBF0:USTF0",1752117835277,0.25918699,671.63,671.01,1.5142536]
["bitfinex-derivatives","BNBF0:USTF0",1752117835477,0.25918699,671.63,671.02,1.5142536]
["bitfinex-derivatives","BNBF0:USTF0",1752117835680,0.25918699,671.63,671.03,1.5142536]
["bitfinex-derivatives","BNBF0:USTF0",1752117835878,0.25918699,671.63,671.04,1.5142536]
["bitfinex-derivatives","BNBF0:USTF0",1752117836181,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117836381,0.25918699,671.63,670.98,1.5140523]
["bitfinex-derivatives","BNBF0:USTF0",1752117836577,0.25918699,671.63,670.99,1.5140523]
["bitfinex-derivatives","BNBF0:USTF0",1752117836778,0.25918699,671.63,671.0,1.5140523]
["bitfinex-derivatives","BNBF0:USTF0",1752117836982,0.25918699,671.63,671.01,1.5140523]
["bitfinex-derivatives","BNBF0:USTF0",1752117837285,0.25918699,671.63,671.02,1.5140523]
["bitfinex-derivatives","BNBF0:USTF0",1752117837480,0.25918699,671.63,671.03,1.5140523]
["bitfinex-derivatives","BNBF0:USTF0",1752117837678,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117837880,0.25918699,671.63,670.98,1.5140248]
["bitfinex-derivatives","BNBF0:USTF0",1752117838080,0.25918699,671.63,670.99,1.5140248]
["bitfinex-derivatives","BNBF0:USTF0",1752117838379,0.25918699,671.63,671.0,1.5140248]
["bitfinex-derivatives","BNBF0:USTF0",1752117838581,0.25918699,671.63,671.01,1.5140248]
["bitfinex-derivatives","BNBF0:USTF0",1752117838783,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117838784,0.25918699,671.63,671.02,1.5140248]
["bitfinex-derivatives","BNBF0:USTF0",1752117838985,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117839185,0.25918699,671.63,670.98,1.5139592]
["bitfinex-derivatives","BNBF0:USTF0",1752117839386,0.25918699,671.63,670.99,1.5139592]
["bitfinex-derivatives","BNBF0:USTF0",1752117839686,0.25918699,671.63,671.0,1.5139592]
["bitfinex-derivatives","BNBF0:USTF0",1752117839883,0.25918699,671.63,671.01,1.5139592]
["bitfinex-derivatives","BNBF0:USTF0",1752117840082,0.25918699,671.63,671.02,1.5139592]
["bitfinex-derivatives","BNBF0:USTF0",1752117840382,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117840584,0.25918699,671.63,670.98,1.5139037]
["bitfinex-derivatives","BNBF0:USTF0",1752117840786,0.25918699,671.63,670.99,1.5139037]
["bitfinex-derivatives","BNBF0:USTF0",1752117840987,0.25918699,671.63,671.0,1.5139037]
["bitfinex-derivatives","BNBF0:USTF0",1752117841188,0.25918699,671.63,671.01,1.5139037]
["bitfinex-derivatives","BNBF0:USTF0",1752117841488,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117841689,0.25918699,671.63,670.98,1.5138402]
["bitfinex-derivatives","BNBF0:USTF0",1752117841888,0.25918699,671.63,670.99,1.5138402]
["bitfinex-derivatives","BNBF0:USTF0",1752117842183,0.25918699,671.63,671.0,1.5138402]
["bitfinex-derivatives","BNBF0:USTF0",1752117842387,0.25918699,671.63,671.01,1.5138402]
["bitfinex-derivatives","BNBF0:USTF0",1752117842588,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117842788,0.25918699,671.63,670.98,1.5137849]
["bitfinex-derivatives","BNBF0:USTF0",1752117842990,0.25918699,671.63,670.99,1.5137849]
["bitfinex-derivatives","BNBF0:USTF0",1752117843186,0.25918699,671.63,671.0,1.5137849]
["bitfinex-derivatives","BNBF0:USTF0",1752117843384,0.25918699,671.63,671.01,1.5137849]
["bitfinex-derivatives","BNBF0:USTF0",1752117843589,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117843790,0.25918699,671.63,670.98,1.513736]
["bitfinex-derivatives","BNBF0:USTF0",1752117844086,0.25918699,671.63,670.99,1.513736]
["bitfinex-derivatives","BNBF0:USTF0",1752117844385,0.25918699,671.63,671.0,1.513736]
["bitfinex-derivatives","BNBF0:USTF0",1752117844589,0.25918699,671.63,671.01,1.513736]
["bitfinex-derivatives","BNBF0:USTF0",1752117844889,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117845087,0.25918699,671.63,670.98,1.5136607]
["bitfinex-derivatives","BNBF0:USTF0",1752117845287,0.25918699,671.63,670.99,1.5136607]
["bitfinex-derivatives","BNBF0:USTF0",1752117845488,0.25918699,671.63,671.0,1.5136607]
["bitfinex-derivatives","BNBF0:USTF0",1752117845690,0.25918699,671.63,671.01,1.5136607]
["bitfinex-derivatives","BNBF0:USTF0",1752117845887,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117846091,0.25918699,671.63,670.98,1.5136267]
["bitfinex-derivatives","BNBF0:USTF0",1752117846292,0.25918699,671.63,670.99,1.5136267]
["bitfinex-derivatives","BNBF0:USTF0",1752117846491,0.25918699,671.63,671.0,1.5136267]
["bitfinex-derivatives","BNBF0:USTF0",1752117846692,0.25918699,671.63,671.01,1.5136267]
["bitfinex-derivatives","BNBF0:USTF0",1752117846886,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117847088,0.25918699,671.63,670.98,1.5135988]
["bitfinex-derivatives","BNBF0:USTF0",1752117847290,0.25918699,671.63,670.99,1.5135988]
["bitfinex-derivatives","BNBF0:USTF0",1752117847491,0.25918699,671.63,671.0,1.5135988]
["bitfinex-derivatives","BNBF0:USTF0",1752117847693,0.25918699,671.63,671.01,1.5135988]
["bitfinex-derivatives","BNBF0:USTF0",1752117847894,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117848194,0.25918699,671.63,670.98,1.5135756]
["bitfinex-derivatives","BNBF0:USTF0",1752117848492,0.25918699,671.63,670.99,1.5135756]
["bitfinex-derivatives","BNBF0:USTF0",1752117848690,0.25918699,671.63,671.0,1.5135756]
["bitfinex-derivatives","BNBF0:USTF0",1752117848891,0.25918699,671.63,671.01,1.5135756]
["bitfinex-derivatives","BNBF0:USTF0",1752117849094,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117849293,0.25918699,671.63,670.98,1.5135724]
["bitfinex-derivatives","BNBF0:USTF0",1752117849491,0.25918699,671.63,670.99,1.5135724]
["bitfinex-derivatives","BNBF0:USTF0",1752117849695,0.25918699,671.63,671.0,1.5135724]
["bitfinex-derivatives","BNBF0:USTF0",1752117849896,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117850091,0.25918699,671.63,670.98,1.5135382]
["bitfinex-derivatives","BNBF0:USTF0",1752117850291,0.25918699,671.63,670.99,1.5135382]
["bitfinex-derivatives","BNBF0:USTF0",1752117850596,0.25918699,671.63,671.0,1.5135382]
["bitfinex-derivatives","BNBF0:USTF0",1752117850796,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117851096,0.25918699,671.63,670.98,1.5134539]
["bitfinex-derivatives","BNBF0:USTF0",1752117851297,0.25918699,671.63,670.99,1.5134539]
["bitfinex-derivatives","BNBF0:USTF0",1752117851592,0.25918699,671.63,671.0,1.5134539]
["bitfinex-derivatives","BNBF0:USTF0",1752117851794,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117851996,0.25918699,671.63,670.98,1.5134567]
["bitfinex-derivatives","BNBF0:USTF0",1752117852296,0.25918699,671.63,670.99,1.5134567]
["bitfinex-derivatives","BNBF0:USTF0",1752117852496,0.25918699,671.63,671.0,1.5134567]
["bitfinex-derivatives","BNBF0:USTF0",1752117852695,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117852896,0.25918699,671.63,670.98,1.5134651]
["bitfinex-derivatives","BNBF0:USTF0",1752117853192,0.25918699,671.63,670.99,1.5134651]
["bitfinex-derivatives","BNBF0:USTF0",1752117853401,0.25918699,671.63,671.0,1.5134651]
["bitfinex-derivatives","BNBF0:USTF0",1752117853594,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117853795,0.25918699,671.63,670.98,1.5134799]
["bitfinex-derivatives","BNBF0:USTF0",1752117854096,0.25918699,671.63,670.99,1.5134799]
["bitfinex-derivatives","BNBF0:USTF0",1752117854294,3.3505779,671.58,671.0,1.5134799]
["bitfinex-derivatives","BNBF0:USTF0",1752117854499,3.3505779,671.58,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117854693,3.3505779,671.58,670.98,1.5135012]
["bitfinex-derivatives","BNBF0:USTF0",1752117854893,3.3505779,671.58,670.99,1.5135012]
["bitfinex-derivatives","BNBF0:USTF0",1752117855093,3.3505779,671.58,671.0,1.5135012]
["bitfinex-derivatives","BNBF0:USTF0",1752117855295,3.3505779,671.58,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117855493,3.3505779,671.58,670.98,1.5135293]
["bitfinex-derivatives","BNBF0:USTF0",1752117855696,3.3505779,671.58,670.99,1.5135293]
["bitfinex-derivatives","BNBF0:USTF0",1752117855900,3.3505779,671.58,671.0,1.5135293]
["bitfinex-derivatives","BNBF0:USTF0",1752117856096,3.3505779,671.58,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117856296,3.3505779,671.57,670.98,1.5135753]
["bitfinex-derivatives","BNBF0:USTF0",1752117856496,3.3505779,671.57,670.99,1.5135753]
["bitfinex-derivatives","BNBF0:USTF0",1752117856697,3.3505779,671.57,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117856899,3.3505779,671.57,670.98,1.5136069]
["bitfinex-derivatives","BNBF0:USTF0",1752117857199,3.3505779,671.57,670.99,1.5136069]
["bitfinex-derivatives","BNBF0:USTF0",1752117857401,3.3505779,671.57,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117857597,3.3505779,671.57,670.98,1.5136382]
["bitfinex-derivatives","BNBF0:USTF0",1752117857899,3.3505779,671.57,670.99,1.5136382]
["bitfinex-derivatives","BNBF0:USTF0",1752117858197,3.3505779,671.57,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117858394,3.3505779,671.57,670.98,1.5136768]
["bitfinex-derivatives","BNBF0:USTF0",1752117858594,3.3505779,671.57,670.99,1.5136768]
["bitfinex-derivatives","BNBF0:USTF0",1752117858797,3.3505779,671.57,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117858996,3.3505779,671.57,670.98,1.5136768]
["bitfinex-derivatives","BNBF0:USTF0",1752117859201,3.3505779,671.57,670.99,1.5136768]
["bitfinex-derivatives","BNBF0:USTF0",1752117859395,3.3505779,671.57,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117859600,3.3505779,671.57,670.98,1.5137233]
["bitfinex-derivatives","BNBF0:USTF0",1752117859894,3.3505779,671.57,670.99,1.5137233]
["bitfinex-derivatives","BNBF0:USTF0",1752117860095,3.3505779,671.57,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117860298,3.3505779,671.57,670.98,1.5137249]
["bitfinex-derivatives","BNBF0:USTF0",1752117860498,3.3505779,671.57,670.99,1.5137249]
["bitfinex-derivatives","BNBF0:USTF0",1752117860799,3.3505779,671.58,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117860998,3.3505779,671.58,670.98,1.5137629]
["bitfinex-derivatives","BNBF0:USTF0",1752117861199,3.3505779,671.58,670.99,1.5137629]
["bitfinex-derivatives","BNBF0:USTF0",1752117861396,3.3505779,671.57,671.0,1.5137629]
["bitfinex-derivatives","BNBF0:USTF0",1752117861696,3.3505779,671.57,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117861896,3.3505779,671.57,670.98,1.5137469]
["bitfinex-derivatives","BNBF0:USTF0",1752117862097,3.3505779,671.57,670.99,1.5137469]
["bitfinex-derivatives","BNBF0:USTF0",1752117862299,3.3505779,671.57,671.0,1.5137469]
["bitfinex-derivatives","BNBF0:USTF0",1752117862496,3.3505779,671.57,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117862700,3.3505779,671.57,670.98,1.5138183]
["bitfinex-derivatives","BNBF0:USTF0",1752117863000,3.3505779,671.57,670.99,1.5138183]
["bitfinex-derivatives","BNBF0:USTF0",1752117863296,0.25918699,671.63,671.0,1.5138183]
["bitfinex-derivatives","BNBF0:USTF0",1752117863501,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117863797,0.25918699,671.63,670.98,1.5139]
["bitfinex-derivatives","BNBF0:USTF0",1752117863994,0.25918699,671.63,670.99,1.5139]
["bitfinex-derivatives","BNBF0:USTF0",1752117864199,0.25918699,671.63,671.0,1.5139]
["bitfinex-derivatives","BNBF0:USTF0",1752117864397,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117864598,0.25918699,671.63,670.98,1.5139917]
["bitfinex-derivatives","BNBF0:USTF0",1752117864797,0.25918699,671.63,670.99,1.5139917]
["bitfinex-derivatives","BNBF0:USTF0",1752117865100,0.25918699,671.63,671.0,1.5139917]
["bitfinex-derivatives","BNBF0:USTF0",1752117865296,0.25918699,671.63,671.01,1.5139917]
["bitfinex-derivatives","BNBF0:USTF0",1752117865498,0.25918699,671.63,670.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752117865801,0.25918699,671.63,670.98,1.5140943]
["bitfinex-derivatives","BNBF0:USTF0",1752117866001,0.25918699,671.63,670.99,1.5140943]
["bitfinex-derivatives","BNBF0:USTF0",1752117866201,0.25918699,671.63,671.0,1.5140943]
["bitfinex-derivatives","BNBF0:USTF0",1752117866399,0.25918699,671.63,671.01,1.5140943]
["bitfinex-derivatives","BNBF0:USTF0",1752117866697,0.25918699,671.63,670.72,1.6666023]
["bitfinex-derivatives","BNBF0:USTF0",1752117867002,0.25918699,671.63,670.73,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117867202,0.25918699,671.63,670.74,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117867402,0.25918699,671.63,670.75,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117867698,0.25918699,671.63,670.76,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117867904,0.25918699,671.63,670.77,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117868099,0.25918699,671.63,670.78,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117868304,0.25918699,671.63,670.79,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117868601,0.25918699,671.63,670.8,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117868803,0.25918699,671.63,670.81,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117869001,0.25918699,671.63,670.82,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117869200,0.25918699,671.63,670.83,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117869398,0.25918699,671.63,670.84,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117869601,0.25918699,671.63,670.85,3.7402395]
["bitfinex-derivatives","BNBF0:USTF0",1752117869799,0.25918699,671.63,670.86,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117870100,0.25918699,671.63,670.87,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117870304,0.25918699,671.63,670.88,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117870502,0.25918699,671.63,670.85,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1752117870503,0.25918699,671.63,670.89,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117870702,0.25918699,671.63,670.9,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117870900,0.25918699,671.63,670.91,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117871103,0.25918699,671.63,670.92,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117871303,0.25918699,671.63,670.93,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117871601,0.25918699,671.63,670.94,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117871803,0.25918699,671.63,670.95,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117872011,0.25918699,671.63,670.96,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117872202,0.25918699,671.63,670.97,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117872404,0.25918699,671.63,670.98,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117872602,0.25918699,671.63,670.99,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117872800,0.25918699,671.63,671.0,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117873000,0.25918699,671.63,670.85,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1752117873001,3.3505779,671.57,671.01,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117873301,3.3505779,671.56,671.02,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117873500,3.3505779,671.56,671.03,1.5142395]
["bitfinex-derivatives","BNBF0:USTF0",1752117873804,3.3505779,671.56,670.85,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1752117874004,3.3505779,671.56,670.86,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117874207,3.3505779,671.56,670.87,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117874404,3.3505779,671.56,670.88,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117874605,3.3505779,671.56,670.89,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117874802,3.3505779,671.56,670.9,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117875105,3.3505779,671.53,670.91,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117875404,3.3505779,671.51,670.92,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117875604,3.3505779,671.51,670.93,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117875802,3.3505779,671.51,670.94,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117876002,3.3505779,671.51,670.95,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117876206,3.3505779,671.51,670.96,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117876506,3.3505779,671.51,670.97,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117876806,3.3505779,671.51,670.98,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117877105,3.3505779,671.51,670.99,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117877306,3.3505779,671.51,671.0,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117877605,3.3505779,671.51,671.01,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117877806,3.3505779,671.5,671.02,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117878002,3.3505779,671.5,671.03,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117878203,3.3505779,671.5,671.04,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117878407,3.3505779,671.5,670.85,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1752117878408,3.3505779,671.5,671.05,1.5152806]
["bitfinex-derivatives","BNBF0:USTF0",1752117878605,3.3505779,671.5,670.85,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1752117878802,3.3505779,671.5,670.86,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117879006,3.3505779,671.5,670.87,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117879205,3.3505779,671.5,670.88,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117879405,3.3505779,671.5,670.89,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117879608,3.3505779,671.5,670.9,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117879803,3.3505779,671.5,670.91,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117880003,3.3505779,671.49,670.92,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117880313,0.25918699,671.63,670.93,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117880314,3.3505779,671.48,670.93,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117880507,3.3505779,671.48,670.94,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117880706,3.3505779,671.48,670.95,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117880906,3.3505779,671.48,670.96,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117881109,3.3505779,671.48,670.85,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1752117881110,3.3505779,671.48,670.97,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117881310,3.3505779,671.47,670.98,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117881511,3.3505779,671.47,670.99,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117881807,3.3505779,671.47,671.0,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117882011,3.3505779,671.47,671.01,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117882209,0.25918699,671.63,671.02,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117882210,3.3505779,671.49,671.02,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117882510,3.3505779,671.49,671.03,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117882711,3.3505779,671.49,670.85,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1752117882712,3.3505779,671.49,671.04,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117882907,3.3505779,671.49,671.05,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117883108,3.3505779,671.49,671.06,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117883307,3.3505779,671.49,671.07,1.5161797]
["bitfinex-derivatives","BNBF0:USTF0",1752117883513,3.3505779,671.49,670.85,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1752117883710,3.3505779,671.49,670.86,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117883909,3.3505779,671.52,670.87,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117884113,3.3505779,671.52,670.88,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117884311,3.3505779,671.52,670.89,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117884515,3.3505779,671.52,670.9,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117884810,3.3505779,671.52,670.91,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117885010,3.3505779,671.52,670.92,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117885313,3.3505779,671.52,670.93,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117885513,3.3505779,671.52,670.94,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117885710,3.3505779,671.52,670.95,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117885916,3.3505779,671.53,670.96,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117886116,3.3505779,671.53,670.97,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117886415,3.3505779,671.53,670.85,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1752117886416,3.3505779,671.51,670.98,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117886610,3.3505779,671.51,670.99,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117886810,3.3505779,671.51,671.0,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117887113,3.3505779,671.51,671.01,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117887313,3.3505779,671.51,671.02,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117887511,3.3505779,671.51,671.03,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117887810,3.3505779,671.51,671.04,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117888014,3.3505779,671.51,671.05,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117888214,3.3505779,671.51,671.06,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117888412,3.3505779,671.5,671.07,1.5162624]
["bitfinex-derivatives","BNBF0:USTF0",1752117888613,3.3505779,671.5,670.85,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1752117888814,3.3505779,671.5,670.86,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117889016,3.3505779,671.5,670.87,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117889218,3.3505779,671.5,670.88,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117889517,3.3505779,671.5,670.89,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117889715,3.3505779,671.5,670.9,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117889913,3.3505779,671.5,670.91,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117890214,3.3505779,671.5,670.92,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117890414,3.3505779,671.5,670.93,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117890617,3.3505779,671.5,670.94,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117890818,3.3505779,671.53,670.95,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117891017,3.3505779,671.53,670.96,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117891318,3.3505779,671.53,670.97,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117891520,3.3505779,671.53,670.98,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117891717,3.3505779,671.53,670.99,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117891920,0.25918699,671.63,671.0,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117891921,3.3505779,671.52,671.0,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117892122,3.3505779,671.52,671.01,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117892320,3.3505779,671.52,671.02,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117892517,3.3505779,671.52,671.03,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117892722,3.3505779,671.52,671.04,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117892922,3.3505779,671.52,671.05,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117893121,3.3505779,671.52,671.06,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117893324,3.3505779,671.52,671.07,1.5163288]
["bitfinex-derivatives","BNBF0:USTF0",1752117893525,3.3505779,671.52,670.85,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1752117893721,3.3505779,671.5,670.86,1.5164347]
["bitfinex-derivatives","BNBF0:USTF0",1752117893924,3.3505779,671.5,670.87,1.5164347]
["bitfinex-derivatives","BNBF0:USTF0",1752117894125,3.3505779,671.5,670.88,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117894425,3.3505779,671.5,670.89,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117894721,3.3505779,671.5,670.9,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117895025,3.3505779,671.5,670.91,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117895226,3.3505779,671.5,670.92,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117895519,3.3505779,671.5,670.93,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117895724,3.3505779,671.5,670.94,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117895925,3.3505779,671.5,670.95,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117896122,3.3505779,671.5,670.96,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117896323,3.3505779,671.5,670.97,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117896522,3.3505779,671.5,670.98,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117896725,3.3505779,671.5,670.99,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117896926,3.3505779,671.49,671.0,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117897123,3.3505779,671.5,671.01,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117897322,3.3505779,671.5,671.02,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117897527,3.3505779,671.5,671.03,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117897728,3.3505779,671.5,671.04,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117898025,3.3505779,671.5,671.05,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117898326,3.3505779,671.5,671.06,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117898524,3.3505779,671.5,671.07,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117898722,3.3505779,671.5,671.08,1.5164362]
["bitfinex-derivatives","BNBF0:USTF0",1752117898924,3.3505779,671.5,670.85,1.6704941]
["bitfinex-derivatives","BNBF0:USTF0",1752117899126,3.3505779,671.5,670.86,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117899323,3.3505779,671.5,670.87,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117899528,3.3505779,671.5,670.88,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117899726,3.3505779,671.5,670.89,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117899934,3.3505779,671.5,670.9,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117900127,3.3505779,671.5,670.91,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117900324,3.3505779,671.5,670.92,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117900628,3.3505779,671.5,670.85,1.6704941]
["bitfinex-derivatives","BNBF0:USTF0",1752117900629,3.3505779,671.44,670.93,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117900827,3.3505779,671.44,670.94,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117901026,3.3505779,671.44,670.95,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117901227,3.3505779,671.44,670.96,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117901429,3.3505779,671.44,670.97,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117901725,3.3505779,671.44,670.98,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117901930,3.3505779,671.44,670.99,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117902131,3.3505779,671.44,671.0,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117902326,3.3505779,671.44,671.01,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117902529,3.3505779,671.44,671.02,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117902728,3.3505779,671.44,671.03,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117902926,3.3505779,671.44,671.04,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117903227,3.3505779,671.45,671.05,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117903426,3.3505779,671.45,671.06,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117903626,3.3505779,671.45,671.07,1.5165445]
["bitfinex-derivatives","BNBF0:USTF0",1752117903826,3.3505779,671.45,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117904130,3.3505779,671.47,670.94,1.5168322]
["bitfinex-derivatives","BNBF0:USTF0",1752117904333,3.3505779,671.47,670.95,1.5168322]
["bitfinex-derivatives","BNBF0:USTF0",1752117904631,3.3505779,671.47,670.96,1.5168322]
["bitfinex-derivatives","BNBF0:USTF0",1752117904931,3.3505779,671.47,670.97,1.5168322]
["bitfinex-derivatives","BNBF0:USTF0",1752117905127,3.3505779,671.47,670.98,1.5168322]
["bitfinex-derivatives","BNBF0:USTF0",1752117905427,3.3505779,671.47,670.99,1.5168322]
["bitfinex-derivatives","BNBF0:USTF0",1752117905631,3.3505779,671.46,671.0,1.5168322]
["bitfinex-derivatives","BNBF0:USTF0",1752117905827,3.3505779,671.46,671.01,1.5168322]
["bitfinex-derivatives","BNBF0:USTF0",1752117906032,3.3505779,671.46,671.02,1.5168322]
["bitfinex-derivatives","BNBF0:USTF0",1752117906234,3.3505779,671.46,671.03,1.5170565]
["bitfinex-derivatives","BNBF0:USTF0",1752117906429,3.3505779,671.46,671.04,1.5170565]
["bitfinex-derivatives","BNBF0:USTF0",1752117906629,3.3505779,671.46,671.05,1.5170565]
["bitfinex-derivatives","BNBF0:USTF0",1752117906831,3.3505779,671.46,671.06,1.5170565]
["bitfinex-derivatives","BNBF0:USTF0",1752117907133,3.3505779,671.48,671.07,1.5170565]
["bitfinex-derivatives","BNBF0:USTF0",1752117907333,3.3505779,671.48,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117907534,3.3505779,671.48,670.94,1.5170639]
["bitfinex-derivatives","BNBF0:USTF0",1752117907829,3.3505779,671.5,670.95,1.5170639]
["bitfinex-derivatives","BNBF0:USTF0",1752117908033,3.3505779,671.5,670.96,1.5170639]
["bitfinex-derivatives","BNBF0:USTF0",1752117908233,3.3505779,671.5,670.97,1.5170639]
["bitfinex-derivatives","BNBF0:USTF0",1752117908529,3.3505779,671.5,670.98,1.5170639]
["bitfinex-derivatives","BNBF0:USTF0",1752117908730,3.3505779,671.5,670.99,1.5170639]
["bitfinex-derivatives","BNBF0:USTF0",1752117909032,3.3505779,671.5,671.0,1.5170639]
["bitfinex-derivatives","BNBF0:USTF0",1752117909232,3.3505779,671.5,671.01,1.5170639]
["bitfinex-derivatives","BNBF0:USTF0",1752117909433,3.3505779,671.5,671.02,1.5170639]
["bitfinex-derivatives","BNBF0:USTF0",1752117909633,3.3505779,671.5,671.03,1.5170639]
["bitfinex-derivatives","BNBF0:USTF0",1752117909833,3.3505779,671.5,671.04,1.5170639]
["bitfinex-derivatives","BNBF0:USTF0",1752117910129,3.3505779,671.5,671.05,1.5170639]
["bitfinex-derivatives","BNBF0:USTF0",1752117910336,3.3505779,671.5,671.06,1.5170639]
["bitfinex-derivatives","BNBF0:USTF0",1752117910533,3.3505779,671.5,671.07,1.5170639]
["bitfinex-derivatives","BNBF0:USTF0",1752117910734,3.3505779,671.5,671.08,1.5170639]
["bitfinex-derivatives","BNBF0:USTF0",1752117910934,3.3505779,671.5,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117911136,3.3505779,671.5,670.94,1.5162678]
["bitfinex-derivatives","BNBF0:USTF0",1752117911337,3.3505779,671.5,670.95,1.5162678]
["bitfinex-derivatives","BNBF0:USTF0",1752117911535,3.3505779,671.5,670.96,1.5162678]
["bitfinex-derivatives","BNBF0:USTF0",1752117911737,3.3505779,671.5,670.97,1.5162678]
["bitfinex-derivatives","BNBF0:USTF0",1752117911935,3.3505779,671.5,670.98,1.5162678]
["bitfinex-derivatives","BNBF0:USTF0",1752117912134,3.3505779,671.5,670.99,1.5162678]
["bitfinex-derivatives","BNBF0:USTF0",1752117912334,3.3505779,671.5,671.0,1.5162678]
["bitfinex-derivatives","BNBF0:USTF0",1752117912635,3.3505779,671.5,671.01,1.5162678]
["bitfinex-derivatives","BNBF0:USTF0",1752117912834,3.3505779,671.5,671.02,1.5162678]
["bitfinex-derivatives","BNBF0:USTF0",1752117913049,3.3505779,671.5,671.03,1.5162678]
["bitfinex-derivatives","BNBF0:USTF0",1752117913233,3.3505779,671.5,671.04,1.5162678]
["bitfinex-derivatives","BNBF0:USTF0",1752117913433,3.3505779,671.5,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117913434,3.3505779,671.5,671.05,1.5162678]
["bitfinex-derivatives","BNBF0:USTF0",1752117913633,3.3505779,671.5,671.06,1.5162678]
["bitfinex-derivatives","BNBF0:USTF0",1752117913935,3.3505779,671.49,671.07,1.5162678]
["bitfinex-derivatives","BNBF0:USTF0",1752117914138,3.3505779,671.49,671.08,1.5162678]
["bitfinex-derivatives","BNBF0:USTF0",1752117914338,3.3505779,671.49,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117914536,3.3505779,671.49,670.94,1.5163352]
["bitfinex-derivatives","BNBF0:USTF0",1752117914735,3.3505779,671.49,670.95,1.5163352]
["bitfinex-derivatives","BNBF0:USTF0",1752117915038,3.3505779,671.49,670.96,1.5163352]
["bitfinex-derivatives","BNBF0:USTF0",1752117915235,3.3505779,671.49,670.97,1.5163352]
["bitfinex-derivatives","BNBF0:USTF0",1752117915434,3.3505779,671.49,670.98,1.5163352]
["bitfinex-derivatives","BNBF0:USTF0",1752117915634,3.3505779,671.49,670.99,1.5163352]
["bitfinex-derivatives","BNBF0:USTF0",1752117915839,3.3505779,671.49,671.0,1.5163352]
["bitfinex-derivatives","BNBF0:USTF0",1752117916134,3.3505779,671.49,671.01,1.5163352]
["bitfinex-derivatives","BNBF0:USTF0",1752117916336,3.3505779,671.49,671.02,1.5163352]
["bitfinex-derivatives","BNBF0:USTF0",1752117916536,3.3505779,671.49,671.03,1.5163352]
["bitfinex-derivatives","BNBF0:USTF0",1752117916738,3.3505779,671.57,671.04,1.5163352]
["bitfinex-derivatives","BNBF0:USTF0",1752117917034,3.3505779,671.56,671.05,1.5163352]
["bitfinex-derivatives","BNBF0:USTF0",1752117917239,3.3505779,671.56,671.06,1.5163352]
["bitfinex-derivatives","BNBF0:USTF0",1752117917436,3.3505779,671.56,671.07,1.5163352]
["bitfinex-derivatives","BNBF0:USTF0",1752117917640,3.60976489,671.63,671.08,1.5163352]
["bitfinex-derivatives","BNBF0:USTF0",1752117917840,3.60976489,671.63,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117918135,3.60976489,671.63,670.94,1.51647564]
["bitfinex-derivatives","BNBF0:USTF0",1752117918341,3.60976489,671.63,670.95,1.51647564]
["bitfinex-derivatives","BNBF0:USTF0",1752117918640,3.60976489,671.63,670.96,1.51647564]
["bitfinex-derivatives","BNBF0:USTF0",1752117918837,3.60976489,671.63,670.97,1.51647564]
["bitfinex-derivatives","BNBF0:USTF0",1752117919037,3.60976489,671.63,670.98,1.51647564]
["bitfinex-derivatives","BNBF0:USTF0",1752117919242,3.60976489,671.63,670.99,1.51647564]
["bitfinex-derivatives","BNBF0:USTF0",1752117919438,3.60976489,671.63,671.0,1.51647564]
["bitfinex-derivatives","BNBF0:USTF0",1752117919637,3.60976489,671.63,671.01,1.51647564]
["bitfinex-derivatives","BNBF0:USTF0",1752117919837,3.60976489,671.63,671.02,1.51647564]
["bitfinex-derivatives","BNBF0:USTF0",1752117920136,3.60976489,671.63,671.03,1.51647564]
["bitfinex-derivatives","BNBF0:USTF0",1752117920340,3.60976489,671.63,671.04,1.51647564]
["bitfinex-derivatives","BNBF0:USTF0",1752117920538,3.60976489,671.63,671.05,1.51647394]
["bitfinex-derivatives","BNBF0:USTF0",1752117920842,3.60976489,671.63,671.06,1.51647394]
["bitfinex-derivatives","BNBF0:USTF0",1752117921042,3.60976489,671.63,671.07,1.51647394]
["bitfinex-derivatives","BNBF0:USTF0",1752117921240,3.60976489,671.63,671.08,1.51647394]
["bitfinex-derivatives","BNBF0:USTF0",1752117921540,3.60976489,671.63,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117921745,3.60976489,671.63,670.94,1.51647384]
["bitfinex-derivatives","BNBF0:USTF0",1752117921944,3.60976489,671.63,670.95,1.51647384]
["bitfinex-derivatives","BNBF0:USTF0",1752117922144,3.60976489,671.63,670.96,1.51647384]
["bitfinex-derivatives","BNBF0:USTF0",1752117922344,3.60976489,671.63,670.97,1.51647384]
["bitfinex-derivatives","BNBF0:USTF0",1752117922545,3.60976489,671.63,670.98,1.51647384]
["bitfinex-derivatives","BNBF0:USTF0",1752117922839,3.60976489,671.63,670.99,1.51647384]
["bitfinex-derivatives","BNBF0:USTF0",1752117923039,3.60976489,671.63,671.0,1.51647384]
["bitfinex-derivatives","BNBF0:USTF0",1752117923242,3.60976489,671.63,671.01,1.51647384]
["bitfinex-derivatives","BNBF0:USTF0",1752117923443,3.60976489,671.63,671.02,1.51647384]
["bitfinex-derivatives","BNBF0:USTF0",1752117923643,3.60976489,671.63,671.03,1.51647384]
["bitfinex-derivatives","BNBF0:USTF0",1752117923840,3.60976489,671.63,671.04,1.51647384]
["bitfinex-derivatives","BNBF0:USTF0",1752117924044,3.60976489,671.63,671.05,1.51647384]
["bitfinex-derivatives","BNBF0:USTF0",1752117924243,3.60976489,671.63,671.06,1.51647384]
["bitfinex-derivatives","BNBF0:USTF0",1752117924445,3.60976489,671.63,671.07,1.51647384]
["bitfinex-derivatives","BNBF0:USTF0",1752117924641,3.60976489,671.63,671.08,1.51647384]
["bitfinex-derivatives","BNBF0:USTF0",1752117924847,3.60976489,671.63,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117925147,3.60976489,671.63,670.94,1.51647401]
["bitfinex-derivatives","BNBF0:USTF0",1752117925347,3.60976489,671.63,670.95,1.51647401]
["bitfinex-derivatives","BNBF0:USTF0",1752117925547,3.60976489,671.63,670.96,1.51647401]
["bitfinex-derivatives","BNBF0:USTF0",1752117925745,3.60976489,671.63,670.97,1.51647401]
["bitfinex-derivatives","BNBF0:USTF0",1752117925947,3.60976489,671.63,670.98,1.51647401]
["bitfinex-derivatives","BNBF0:USTF0",1752117926149,3.60976489,671.63,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117926150,3.60976489,671.63,670.99,1.51647401]
["bitfinex-derivatives","BNBF0:USTF0",1752117926449,3.60976489,671.63,671.0,1.51647401]
["bitfinex-derivatives","BNBF0:USTF0",1752117926746,3.3505779,671.6,671.01,1.51647401]
["bitfinex-derivatives","BNBF0:USTF0",1752117926947,3.3505779,671.6,671.02,1.51647401]
["bitfinex-derivatives","BNBF0:USTF0",1752117927149,3.3505779,671.6,671.03,1.51647401]
["bitfinex-derivatives","BNBF0:USTF0",1752117927349,3.3505779,671.6,671.04,1.51647401]
["bitfinex-derivatives","BNBF0:USTF0",1752117927549,3.3505779,671.51,671.05,1.51647401]
["bitfinex-derivatives","BNBF0:USTF0",1752117927751,3.3505779,671.51,671.06,1.51647401]
["bitfinex-derivatives","BNBF0:USTF0",1752117927949,3.3505779,671.51,671.07,1.51647401]
["bitfinex-derivatives","BNBF0:USTF0",1752117928146,3.3505779,671.51,671.08,1.51647401]
["bitfinex-derivatives","BNBF0:USTF0",1752117928353,3.3505779,671.51,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117928552,3.3505779,671.51,670.94,1.51647404]
["bitfinex-derivatives","BNBF0:USTF0",1752117928752,3.3505779,671.51,670.95,1.51647404]
["bitfinex-derivatives","BNBF0:USTF0",1752117928952,3.3505779,671.51,670.96,1.51647404]
["bitfinex-derivatives","BNBF0:USTF0",1752117929149,3.3505779,671.51,670.97,1.51647404]
["bitfinex-derivatives","BNBF0:USTF0",1752117929453,3.3505779,671.51,670.98,1.51647404]
["bitfinex-derivatives","BNBF0:USTF0",1752117929652,3.3505779,671.51,670.99,1.51647404]
["bitfinex-derivatives","BNBF0:USTF0",1752117929849,3.3505779,671.51,671.0,1.51647404]
["bitfinex-derivatives","BNBF0:USTF0",1752117930154,3.3505779,671.51,671.01,1.51647404]
["bitfinex-derivatives","BNBF0:USTF0",1752117930453,3.3505779,671.51,671.02,1.51647404]
["bitfinex-derivatives","BNBF0:USTF0",1752117930653,3.3505779,671.51,671.03,1.51647404]
["bitfinex-derivatives","BNBF0:USTF0",1752117930952,3.3505779,671.51,671.04,1.51647404]
["bitfinex-derivatives","BNBF0:USTF0",1752117931151,3.3505779,671.51,671.05,1.51647404]
["bitfinex-derivatives","BNBF0:USTF0",1752117931351,3.3505779,671.55,671.06,1.51647404]
["bitfinex-derivatives","BNBF0:USTF0",1752117931549,3.3505779,671.56,671.07,1.51647404]
["bitfinex-derivatives","BNBF0:USTF0",1752117931749,3.3505779,671.55,671.08,1.51647404]
["bitfinex-derivatives","BNBF0:USTF0",1752117931953,3.3505779,671.55,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117932149,3.3505779,671.55,670.94,1.51647418]
["bitfinex-derivatives","BNBF0:USTF0",1752117932351,3.3505779,671.55,670.95,1.51647418]
["bitfinex-derivatives","BNBF0:USTF0",1752117932554,3.3505779,671.55,670.96,1.51647418]
["bitfinex-derivatives","BNBF0:USTF0",1752117932754,3.3505779,671.55,670.97,1.51647418]
["bitfinex-derivatives","BNBF0:USTF0",1752117932954,3.3505779,671.55,670.98,1.51647418]
["bitfinex-derivatives","BNBF0:USTF0",1752117933254,3.3505779,671.55,670.99,1.51647418]
["bitfinex-derivatives","BNBF0:USTF0",1752117933454,3.3505779,671.55,671.0,1.51647418]
["bitfinex-derivatives","BNBF0:USTF0",1752117933655,3.3505779,671.55,671.01,1.51647418]
["bitfinex-derivatives","BNBF0:USTF0",1752117933856,3.3505779,671.55,671.02,1.51647418]
["bitfinex-derivatives","BNBF0:USTF0",1752117934053,3.3505779,671.55,671.03,1.51647418]
["bitfinex-derivatives","BNBF0:USTF0",1752117934254,3.3505779,671.55,671.04,1.51647418]
["bitfinex-derivatives","BNBF0:USTF0",1752117934455,3.3505779,671.55,671.05,1.51647418]
["bitfinex-derivatives","BNBF0:USTF0",1752117934655,3.3505779,671.54,671.06,1.51647418]
["bitfinex-derivatives","BNBF0:USTF0",1752117934954,3.3505779,671.54,671.07,1.51647418]
["bitfinex-derivatives","BNBF0:USTF0",1752117935160,3.3505779,671.54,671.08,1.51647418]
["bitfinex-derivatives","BNBF0:USTF0",1752117935454,3.3505779,671.54,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117935753,3.3505779,671.54,670.94,1.51647092]
["bitfinex-derivatives","BNBF0:USTF0",1752117935957,3.3505779,671.54,670.95,1.51647092]
["bitfinex-derivatives","BNBF0:USTF0",1752117936253,3.3505779,671.54,670.96,1.51647092]
["bitfinex-derivatives","BNBF0:USTF0",1752117936554,3.3505779,671.54,670.97,1.51647092]
["bitfinex-derivatives","BNBF0:USTF0",1752117936855,3.3505779,671.54,670.98,1.51647092]
["bitfinex-derivatives","BNBF0:USTF0",1752117937057,3.3505779,671.54,670.99,1.51647092]
["bitfinex-derivatives","BNBF0:USTF0",1752117937255,3.3505779,671.54,671.0,1.51647092]
["bitfinex-derivatives","BNBF0:USTF0",1752117937456,3.3505779,671.54,671.01,1.51647092]
["bitfinex-derivatives","BNBF0:USTF0",1752117937656,3.3505779,671.54,671.02,1.51647092]
["bitfinex-derivatives","BNBF0:USTF0",1752117937858,3.3505779,671.54,671.03,1.51647092]
["bitfinex-derivatives","BNBF0:USTF0",1752117938157,3.3505779,671.54,671.04,1.51647092]
["bitfinex-derivatives","BNBF0:USTF0",1752117938361,3.3505779,671.54,671.05,1.51647092]
["bitfinex-derivatives","BNBF0:USTF0",1752117938558,3.3505779,671.54,671.06,1.51647092]
["bitfinex-derivatives","BNBF0:USTF0",1752117938862,3.3505779,671.54,671.07,1.51647092]
["bitfinex-derivatives","BNBF0:USTF0",1752117939158,3.3505779,671.54,671.08,1.51647092]
["bitfinex-derivatives","BNBF0:USTF0",1752117939362,3.3505779,671.54,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117939559,3.3505779,671.54,670.94,1.5171219]
["bitfinex-derivatives","BNBF0:USTF0",1752117939760,3.3505779,671.54,670.95,1.5171219]
["bitfinex-derivatives","BNBF0:USTF0",1752117939959,3.3505779,671.54,670.96,1.5171219]
["bitfinex-derivatives","BNBF0:USTF0",1752117940159,3.3505779,671.54,670.97,1.5171219]
["bitfinex-derivatives","BNBF0:USTF0",1752117940360,3.3505779,671.54,670.98,1.5171219]
["bitfinex-derivatives","BNBF0:USTF0",1752117940560,2.23463657,671.39,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117941261,2.23463657,671.35,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117943062,2.23463657,671.37,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117943258,2.23463657,671.38,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117943664,2.23463657,671.39,670.93,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752117944061,2.23463657,671.39,670.84,1.67144893]
["bitfinex-derivatives","BNBF0:USTF0",1752117946065,2.23463657,671.38,670.84,1.67144893]
["bitfinex-derivatives","BNBF0:USTF0",1752117948167,2.23463657,671.38,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117949473,2.23463657,671.4,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117951680,2.23463657,671.41,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117952879,2.23463657,671.4,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117953174,2.23463657,671.39,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117953377,2.23463657,671.4,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117958586,2.23463657,671.39,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117959280,0.25918699,671.63,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117959281,2.23463657,671.37,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117960483,2.23463657,671.39,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117961685,2.23463657,671.38,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117963485,2.23463657,671.37,670.85,3.95217404]
["bitfinex-derivatives","BNBF0:USTF0",1752117963694,2.23463657,671.37,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117964982,2.23463657,671.38,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117965185,2.23463657,671.39,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117966286,2.23463657,671.44,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117967582,2.23463657,671.45,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117969489,2.23463657,671.44,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117970089,2.23463657,671.45,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117970487,2.23463657,671.44,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117975088,2.23463657,671.43,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117976190,2.23463657,671.38,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117977191,2.23463657,671.37,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117977488,2.23463657,671.35,670.85,3.95217404]
["bitfinex-derivatives","BNBF0:USTF0",1752117978393,2.23463657,671.36,670.85,3.95217404]
["bitfinex-derivatives","BNBF0:USTF0",1752117978689,2.23463657,671.38,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117979895,2.23463657,671.37,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117983596,2.23463657,671.37,670.85,3.95168421]
["bitfinex-derivatives","BNBF0:USTF0",1752117984796,2.23463657,671.38,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117988499,2.23463657,671.36,670.85,3.95190982]
["bitfinex-derivatives","BNBF0:USTF0",1752117989997,0.25918699,671.63,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117990499,2.23463657,671.52,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117990695,2.23463657,671.51,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117990900,2.23463657,671.52,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117991100,2.23463657,671.53,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117991299,2.23463657,671.5,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117991595,2.23463657,671.49,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752117991795,0.25928354,671.34,670.85,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752118006110,0.25928354,671.34,670.77,1.67176446]
["bitfinex-derivatives","BNBF0:USTF0",1752118006316,0.25928354,671.34,670.78,1.67176446]
["bitfinex-derivatives","BNBF0:USTF0",1752118008816,0.25928354,671.34,670.62,2.2305172]
["bitfinex-derivatives","BNBF0:USTF0",1752118009116,0.25928354,671.34,670.78,1.67176946]
["bitfinex-derivatives","BNBF0:USTF0",1752118014617,0.25928354,671.34,670.78,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118015217,0.25928354,671.34,670.82,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118015812,0.25928354,671.34,670.69,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118016515,0.25928354,671.34,670.7,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118017823,0.25928354,671.34,670.69,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118018121,0.25928354,671.34,670.64,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118019317,0.25928354,671.34,670.63,4.07975284]
["bitfinex-derivatives","BNBF0:USTF0",1752118019521,0.25928354,671.34,670.64,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118025725,0.25928354,671.34,670.67,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118028133,0.25928354,671.34,670.74,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118028531,0.25928354,671.34,670.73,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118030133,0.25928354,671.34,670.75,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118030729,0.25928354,671.34,670.76,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118032436,0.25928354,671.34,670.77,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118033433,0.25928354,671.34,670.76,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118034638,0.25928354,671.34,670.81,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118034835,0.25928354,671.34,670.73,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118035838,0.25928354,671.34,670.74,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118038737,0.25928354,671.34,670.71,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118043546,0.25928354,671.34,670.72,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1752118048550,0.25928354,671.34,670.73,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118053751,0.25928354,671.34,670.78,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118053954,0.25928354,671.34,670.81,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118055050,0.25928354,671.34,670.79,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118055452,0.25928354,671.34,670.78,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118055755,0.25928354,671.34,670.79,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118057357,0.25928354,671.34,670.78,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118059457,0.25928354,671.34,670.72,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1752118059458,0.25928354,671.34,670.79,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118060463,0.25928354,671.34,670.78,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118060658,0.25928354,671.34,670.79,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118060861,0.25928354,671.34,670.8,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118061058,0.25928354,671.34,670.81,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118061358,0.25928354,671.34,670.82,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118061656,0.25928354,671.34,670.83,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118061857,0.25928354,671.34,670.84,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118062056,0.25928354,671.34,670.85,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118062260,0.25928354,671.34,670.86,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118062462,0.25928354,671.34,670.87,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118062761,0.25928354,671.34,670.88,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118062961,0.25928354,671.34,670.89,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118063164,0.25928354,671.34,670.9,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118063362,0.25928354,671.34,670.91,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118063664,0.25928354,671.34,670.92,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118063864,0.25928354,671.34,670.93,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118064063,0.25928354,671.34,670.94,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118064267,0.25928354,671.34,670.95,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118064463,0.25928354,671.34,670.96,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118064667,0.25928354,671.34,670.97,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118064867,0.25928354,671.34,670.98,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118065166,0.25928354,671.34,670.99,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118065367,0.25928354,671.34,671.0,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118065568,0.25928354,671.34,671.01,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118065863,0.25928354,671.34,671.02,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118066063,0.25928354,671.34,671.03,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118066364,0.25928354,671.34,671.04,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118066564,0.25928354,671.34,671.05,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118066762,0.25928354,671.34,671.06,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118066962,0.25928354,671.34,671.07,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118067166,0.25928354,671.34,671.08,1.5159136]
["bitfinex-derivatives","BNBF0:USTF0",1752118067365,0.25928354,671.34,670.72,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1752118067667,0.25928354,671.34,670.73,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118067867,0.25928354,671.34,670.74,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118068067,0.25928354,671.34,670.75,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118068269,0.25928354,671.34,670.76,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118068470,0.25928354,671.34,670.77,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118068670,0.25928354,671.34,670.78,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118068871,0.25928354,671.34,670.79,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118069067,0.25928354,671.34,670.8,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118069271,0.25928354,671.34,670.81,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118069570,0.25928354,671.34,670.82,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118069767,0.25928354,671.34,670.83,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118069967,0.25928354,671.34,670.84,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118070167,0.25928354,671.34,670.85,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118070371,0.25928354,671.34,670.86,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118070569,0.25928354,671.34,670.87,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118070772,0.25928354,671.34,670.88,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118071068,0.25928354,671.34,670.89,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118071268,0.25928354,671.34,670.9,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118071569,0.25928354,671.34,670.72,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1752118071570,0.25928354,671.34,670.91,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118071772,0.25928354,671.34,670.92,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118071968,0.25928354,671.34,670.93,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118072174,0.25928354,671.34,670.94,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118072374,0.25928354,671.34,670.95,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118072574,0.25928354,671.34,670.96,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118072772,0.25928354,671.34,670.97,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118072974,0.25928354,671.34,670.98,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118073271,0.25928354,671.34,670.99,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118073476,0.25928354,671.34,671.0,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118073777,0.25928354,671.34,671.01,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118074078,0.25928354,671.34,671.02,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118074276,0.25928354,671.34,671.03,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118074476,0.25928354,671.34,671.04,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118074672,0.25928354,671.34,671.05,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118074876,0.25928354,671.34,670.76,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118074877,0.25928354,671.34,671.06,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118075073,0.25928354,671.34,671.07,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118075278,0.25928354,671.34,671.08,1.5159299]
["bitfinex-derivatives","BNBF0:USTF0",1752118075479,0.25928354,671.34,670.79,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118075780,0.25928354,671.34,670.8,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118076073,0.25928354,671.34,670.81,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118076378,0.25928354,671.34,670.82,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118076578,0.25928354,671.34,670.83,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118076776,0.25928354,671.34,670.84,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118076974,0.25928354,671.34,670.85,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118077178,0.25928354,671.34,670.78,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118077179,0.25928354,671.34,670.86,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118077379,0.25928354,671.34,670.87,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118077677,0.25928354,671.34,670.78,1.67175284]
["bitfinex-derivatives","BNBF0:USTF0",1752118077678,0.25928354,671.34,670.88,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118077875,0.25928354,671.34,670.89,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118078076,0.25928354,671.34,670.9,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118078280,0.25928354,671.34,670.91,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118078479,0.25928354,671.34,670.92,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118078780,0.25928354,671.34,670.93,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118079085,0.25928354,671.34,670.94,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118079384,0.25928354,671.34,670.95,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118079683,0.25928354,671.34,670.96,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118079880,0.25928354,671.34,670.97,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118080081,0.25928354,671.34,670.98,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118080282,0.25928354,671.34,670.99,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118080480,0.25928354,671.34,671.0,1.51595258]
["bitfinex-derivatives","BNBF0:USTF0",1752118080679,0.25928354,671.34,671.01,1.51598437]
["bitfinex-derivatives","BNBF0:USTF0",1752118080881,0.25928354,671.34,671.02,1.51598437]
["bitfinex-derivatives","BNBF0:USTF0",1752118081084,0.25928354,671.34,671.03,1.51598437]
["bitfinex-derivatives","BNBF0:USTF0",1752118081285,0.25928354,671.34,671.04,1.51598437]
["bitfinex-derivatives","BNBF0:USTF0",1752118081485,0.25928354,671.34,670.72,4.36270768]
["bitfinex-derivatives","BNBF0:USTF0",1752118081486,0.25928354,671.34,671.05,1.51598437]
["bitfinex-derivatives","BNBF0:USTF0",1752118081684,0.25928354,671.34,671.06,1.51598437]
["bitfinex-derivatives","BNBF0:USTF0",1752118081884,0.25928354,671.34,671.07,1.51598437]
["bitfinex-derivatives","BNBF0:USTF0",1752118082083,0.25928354,671.34,671.08,1.51598437]
["bitfinex-derivatives","BNBF0:USTF0",1752118082286,0.25928354,671.34,670.72,4.36270768]
["bitfinex-derivatives","BNBF0:USTF0",1752118082582,0.25928354,671.34,670.73,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118082782,0.25928354,671.34,670.74,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118082983,0.25928354,671.34,670.75,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118083182,0.25928354,671.34,670.76,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118083385,0.25928354,671.34,670.77,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118083584,0.25928354,671.34,670.78,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118083785,0.25928354,671.34,670.79,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118083986,0.25928354,671.34,670.8,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118084188,0.25928354,671.34,670.81,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118084384,0.25928354,671.34,670.82,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118084585,0.25928354,671.34,670.83,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118084886,0.25928354,671.34,670.84,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118085091,0.25928354,671.34,670.85,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118085288,0.25928354,671.34,670.86,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118085485,0.25928354,671.34,670.87,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118085685,0.25928354,671.34,670.88,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118085988,0.25928354,671.34,670.89,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118086185,0.25928354,671.34,670.74,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118086186,0.25928354,671.34,670.9,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118086487,0.25928354,671.34,670.91,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118086686,0.25928354,671.34,670.92,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118086987,0.25928354,671.34,670.93,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118087191,0.25928354,671.34,670.94,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118087486,0.25928354,671.34,670.95,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118087690,0.25928354,671.34,670.96,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118087986,0.25928354,671.34,670.97,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118088191,0.25928354,671.34,670.98,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118088392,0.25928354,671.34,670.99,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118088691,0.25928354,671.34,671.0,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118088887,0.25928354,671.34,671.01,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118089086,0.25928354,671.34,671.02,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118089290,0.25928354,671.34,671.03,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118089488,0.25928354,671.34,671.04,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118089792,0.25928354,671.34,671.05,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118089993,0.25928354,671.34,671.06,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118090293,0.25928354,671.34,671.07,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118090493,0.25928354,671.34,671.08,1.51600166]
["bitfinex-derivatives","BNBF0:USTF0",1752118090688,0.25928354,671.34,670.79,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118091188,0.25928354,671.34,670.8,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118094698,0.25928354,671.34,670.82,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118094902,0.25928354,671.34,670.81,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118099201,0.25928354,671.34,670.82,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118099702,0.25928354,671.34,670.83,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118100306,0.25928354,671.34,670.82,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118100507,0.25928354,671.34,670.83,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118103204,0.25928354,671.34,670.81,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118104610,0.25928354,671.34,670.82,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118104809,0.25928354,671.34,670.81,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118106006,0.25928354,671.34,670.8,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118106705,0.25928354,671.34,670.79,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118111315,0.25928354,671.34,670.78,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118112611,0.25928354,671.34,670.6,2.2305172]
["bitfinex-derivatives","BNBF0:USTF0",1752118112612,0.25928354,671.34,670.77,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118113016,0.25928354,671.34,670.78,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118115218,0.25928354,671.34,670.79,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118116620,0.25928354,671.34,670.8,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118116920,0.25928354,671.34,670.79,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118121227,0.25928354,671.34,670.81,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118126627,0.25928354,671.34,670.84,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118128022,2.49403541,671.34,670.85,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118129527,0.25928354,671.34,670.84,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118129823,0.25928354,671.34,670.72,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752118129824,0.25928354,671.34,670.81,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118132424,0.25928354,671.34,670.82,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118134530,0.25928354,671.34,670.81,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118135631,0.25928354,671.34,670.8,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118136331,0.25928354,671.34,670.72,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752118136332,0.25928354,671.34,670.81,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118137532,0.25928354,671.34,670.8,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118139431,0.25928354,671.34,670.78,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118139630,0.25928354,671.34,670.8,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118140828,0.25928354,671.34,670.79,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118142230,0.25928354,671.34,670.72,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752118147239,0.25928354,671.34,670.68,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118147644,0.25928354,671.34,670.69,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118147843,0.25928354,671.34,670.67,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118149445,0.25928354,671.34,670.69,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118150445,0.25928354,671.34,670.76,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118151145,0.25928354,671.34,670.77,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118153142,0.25928354,671.34,670.78,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118153841,0.25928354,671.34,670.77,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118157945,0.25928354,671.34,670.81,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118158545,0.25928354,671.34,670.82,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118158946,0.25928354,671.34,670.83,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118161448,0.25928354,671.34,670.7,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118161744,0.25928354,671.34,670.75,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118162148,0.25928354,671.34,670.68,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752118163450,2.23475187,671.18,670.68,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752118164251,2.23475187,671.25,670.68,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752118165149,2.23475187,671.28,670.68,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752118166148,2.23475187,671.31,670.68,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752118167149,2.49403541,671.34,670.68,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752118168255,0.25928354,671.34,670.68,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752118171961,2.23475187,671.32,670.68,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752118172157,2.49403541,671.34,670.68,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752118172657,2.23475187,671.33,670.68,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752118172859,2.23475187,671.32,670.68,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752118173161,2.49403541,671.34,670.68,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752118174162,0.25928354,671.34,670.68,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752118191972,2.23475187,671.59,670.68,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752118192269,0.25934344,671.18,670.68,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752118192474,2.23475187,671.54,670.68,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752118192674,0.25934344,671.37,670.68,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752118208589,0.25934344,671.37,670.31,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118210989,0.25934344,671.37,670.32,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752118211189,0.25934344,671.37,670.32,3.93870768]
["bitfinex-derivatives","BNBF0:USTF0",1752118211692,0.25934344,671.37,670.32,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752118213195,2.23475187,671.36,670.32,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752118213691,0.25934344,671.37,670.32,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752118214194,2.23475187,671.36,670.32,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752118214894,2.49409531,671.37,670.32,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752118215196,2.23475187,671.35,670.32,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752118215695,2.23475187,671.36,670.32,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752118215893,0.25934344,671.37,670.32,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752118217598,0.25934344,671.37,670.33,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118218100,2.23475187,671.33,670.38,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118218896,0.25934344,671.37,670.32,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752118221199,0.25934344,671.37,670.53,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118222101,0.25934344,671.37,670.52,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118222301,0.25934344,671.37,670.54,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118222798,2.23475187,671.31,670.43,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118223098,2.23475187,671.31,670.44,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118223504,2.23475187,671.3,670.44,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118223797,2.23475187,671.31,670.44,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118225202,2.23475187,671.31,670.43,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118226202,2.23475187,671.32,670.43,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118226603,2.23475187,671.28,670.46,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118227201,2.23475187,671.3,670.44,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118228505,2.23475187,671.29,670.45,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118228906,2.23475187,671.27,670.47,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118229406,2.23475187,671.27,670.46,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118229702,2.23475187,671.27,670.47,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118230408,2.23475187,671.24,670.49,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118230603,2.23475187,671.22,670.5,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118230803,2.23475187,671.22,670.51,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118231203,2.23475187,671.23,670.5,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118231406,2.23475187,671.22,670.5,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118232009,2.23475187,671.23,670.5,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118232308,2.23475187,671.21,670.51,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118232503,2.23475187,671.22,670.51,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118232702,2.23475187,671.26,670.48,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118233203,2.23475187,671.26,670.47,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118234308,2.23475187,671.27,670.46,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118234506,2.23475187,671.28,670.46,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118234809,2.23475187,671.26,670.48,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118235008,2.23475187,671.26,670.47,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118235607,2.23475187,671.25,670.48,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118236308,2.23475187,671.23,670.5,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118236510,2.23475187,671.22,670.5,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118236910,2.23475187,671.23,670.5,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118238112,2.23475187,671.22,670.5,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118238511,2.23475187,671.21,670.51,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118238711,2.23475187,671.23,670.52,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118239208,2.23475187,671.23,670.51,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118239511,2.23475187,671.27,670.49,1.67170768]
["bitfinex-derivatives","BNBF0:USTF0",1752118239707,2.23475187,671.28,670.5,1.66794433]
["bitfinex-derivatives","BNBF0:USTF0",1752118240112,2.23475187,671.27,670.5,1.66794433]
["bitfinex-derivatives","BNBF0:USTF0",1752118240314,2.23475187,671.27,670.54,1.66794433]
["bitfinex-derivatives","BNBF0:USTF0",1752118240507,2.23475187,671.32,670.54,1.66794433]
["bitfinex-derivatives","BNBF0:USTF0",1752118240712,0.25934344,671.37,670.55,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118240913,0.25934344,671.37,670.56,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118241110,0.25934344,671.37,670.57,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118241314,0.25934344,671.37,670.58,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118241515,0.25934344,671.37,670.59,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118241712,0.25934344,671.37,670.6,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118242015,0.25934344,671.37,670.61,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118242210,0.25934344,671.37,670.62,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118242416,0.25934344,671.37,670.63,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118242616,0.25934344,671.37,670.64,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118242813,0.25934344,671.37,670.65,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118243012,0.25934344,671.37,670.66,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118243218,0.25934344,671.37,670.67,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118243416,0.25934344,671.37,670.68,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118243616,0.25934344,671.37,670.57,1.66794433]
["bitfinex-derivatives","BNBF0:USTF0",1752118243617,0.25934344,671.37,670.69,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118243816,0.25934344,671.37,670.7,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118244017,0.25934344,671.37,670.71,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118244316,0.25934344,671.37,670.72,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118244511,0.25934344,671.37,670.73,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118244714,0.25934344,671.37,670.74,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118244916,0.25934344,671.37,670.75,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118245216,0.25934344,671.37,670.76,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118245414,0.25934344,671.37,670.77,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118245612,0.25934344,671.37,670.78,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118245816,0.25934344,671.37,670.79,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118246015,0.25934344,671.37,670.8,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118246214,0.25934344,671.37,670.81,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118246413,0.25934344,671.37,670.82,1.51420127]
["bitfinex-derivatives","BNBF0:USTF0",1752118246713,0.25934344,671.37,670.57,1.66703061]
["bitfinex-derivatives","BNBF0:USTF0",1752118247014,0.25934344,671.37,670.58,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118247214,0.25934344,671.37,670.59,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118247417,0.25934344,671.37,670.6,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118247617,0.25934344,671.37,670.61,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118247817,0.25934344,671.37,670.62,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118248017,0.25934344,671.37,670.63,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118248314,0.25934344,671.37,670.64,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118248513,0.25934344,671.37,670.65,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118248718,0.25934344,671.37,670.66,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118248918,0.25934344,671.37,670.67,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118249214,0.25934344,671.37,670.68,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118249414,0.25934344,671.37,670.69,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118249621,0.25934344,671.37,670.7,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118249914,0.25934344,671.37,670.71,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118250118,0.25934344,671.37,670.72,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118250318,0.25934344,671.37,670.73,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118250518,0.25934344,671.37,670.74,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118250813,0.25934344,671.37,670.75,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118251027,0.25934344,671.37,670.76,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118251215,0.25934344,671.37,670.77,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118251517,0.25934344,671.37,670.78,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118251718,0.25934344,671.37,670.79,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118251917,0.25934344,671.37,670.8,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118252120,0.25934344,671.37,670.81,1.51366684]
["bitfinex-derivatives","BNBF0:USTF0",1752118252321,0.25934344,671.37,670.51,1.66703061]
["bitfinex-derivatives","BNBF0:USTF0",1752118252622,0.25934344,671.37,670.52,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118252920,0.25934344,671.37,670.53,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118253120,0.25934344,671.37,670.54,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118253321,0.25934344,671.37,670.55,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118253521,0.25934344,671.37,670.56,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118253721,0.25934344,671.37,670.57,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118254018,0.25934344,671.37,670.58,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118254223,0.25934344,671.37,670.59,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118254422,0.25934344,671.37,670.6,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118254622,0.25934344,671.37,670.61,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118254823,0.25934344,671.37,670.62,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118255024,0.25934344,671.37,670.63,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118255221,0.25934344,671.37,670.64,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118255422,0.25934344,671.37,670.65,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118255623,0.25934344,671.37,670.66,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118255820,0.25934344,671.37,670.67,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118256024,0.25934344,671.37,670.68,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118256224,0.25934344,671.37,670.69,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118256520,0.25934344,671.37,670.7,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118256722,0.25934344,671.37,670.71,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118256922,0.25934344,671.37,670.72,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118257123,0.25934344,671.37,670.73,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118257320,0.25934344,671.37,670.74,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118257525,0.25934344,671.37,670.75,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118257720,0.25934344,671.37,670.76,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118257919,0.25934344,671.37,670.77,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118258120,0.25934344,671.37,670.78,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118258324,0.25934344,671.37,670.79,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118258523,0.25934344,671.37,670.8,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118258723,0.25934344,671.37,670.81,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118258926,0.25934344,671.37,670.82,1.51333428]
["bitfinex-derivatives","BNBF0:USTF0",1752118259228,0.25934344,671.37,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118259425,0.25934344,671.37,670.56,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118259622,0.25934344,671.37,670.57,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118259925,0.25934344,671.37,670.58,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118260122,0.25934344,671.37,670.59,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118260326,0.25934344,671.37,670.6,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118260523,0.25934344,671.37,670.61,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118260726,0.25934344,671.37,670.62,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118260924,0.25934344,671.37,670.63,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118261123,0.25934344,671.37,670.64,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118261329,0.25934344,671.37,670.65,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118261628,0.25934344,671.37,670.66,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118261828,0.25934344,671.37,670.67,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118262029,0.25934344,671.37,670.68,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118262230,0.25934344,671.37,670.69,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118262429,0.25934344,671.37,670.7,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118262630,0.25934344,671.37,670.71,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118262836,0.25934344,671.37,670.72,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118263126,0.25934344,671.37,670.73,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118263325,0.25934344,671.37,670.74,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118263526,0.25934344,671.37,670.75,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118263827,0.25934344,671.37,670.76,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118264129,0.25934344,671.37,670.77,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118264328,0.25934344,671.37,670.78,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118264529,0.25934344,671.37,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118264530,0.25934344,671.37,670.79,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118264728,0.25934344,671.37,670.8,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118264929,0.25934344,671.37,670.81,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118265233,0.25934344,671.37,670.82,1.51332677]
["bitfinex-derivatives","BNBF0:USTF0",1752118265431,0.25934344,671.37,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118265633,0.25934344,671.37,670.56,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118265832,0.25934344,671.37,670.57,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118266136,0.25934344,671.37,670.58,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118266334,0.25934344,671.37,670.59,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118266534,0.25934344,671.37,670.6,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118266834,0.25934344,671.37,670.61,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118267031,0.25934344,671.37,670.62,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118267236,0.25934344,671.37,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118267237,0.25934344,671.37,670.63,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118267431,0.25934344,671.37,670.64,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118267735,0.25934344,671.37,670.65,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118267936,0.25934344,671.37,670.66,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118268132,0.25934344,671.37,670.67,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118268436,0.25934344,671.37,670.68,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118268636,0.25934344,671.37,670.69,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118268837,0.25934344,671.37,670.7,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118269137,0.25934344,671.37,670.71,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118269332,0.25934344,671.37,670.72,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118269533,0.25934344,671.37,670.73,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118269733,0.25934344,671.37,670.74,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118270038,0.25934344,671.37,670.75,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118270342,0.25934344,671.37,670.76,1.51354077]
["bitfinex-derivatives","BNBF0:USTF0",1752118270638,0.25934344,671.37,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118270942,2.22989223,671.26,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118271537,2.22989223,671.24,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118275144,2.22989223,671.23,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118276239,2.22989223,671.22,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118278842,2.22989223,671.24,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118281547,2.22989223,671.26,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118282245,2.22989223,671.25,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118283149,0.25934344,671.37,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118290247,2.22989223,671.34,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118292750,2.22989223,671.3,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118293052,2.22989223,671.29,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118293754,2.22989223,671.28,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118294054,2.22989223,671.27,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118294553,2.22989223,671.22,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118294953,2.22989223,671.21,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118295849,2.22989223,671.2,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118297554,2.22989223,671.18,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118300053,2.22989223,671.16,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118300253,2.22989223,671.16,670.55,3.91604374]
["bitfinex-derivatives","BNBF0:USTF0",1752118300954,2.22989223,671.18,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118302258,2.22989223,671.3,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118303158,2.22989223,671.29,670.55,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752118307557,2.22989223,671.29,670.45,1.66904374]
["bitfinex-derivatives","BNBF0:USTF0",1752118307762,2.22989223,671.3,670.44,1.66904374]
["bitfinex-derivatives","BNBF0:USTF0",1752118309164,2.22989223,671.29,670.45,1.66904374]
["bitfinex-derivatives","BNBF0:USTF0",1752118310259,2.22989223,671.3,670.46,4.19504374]
["bitfinex-derivatives","BNBF0:USTF0",1752118310465,2.22989223,671.32,670.47,1.66904374]
["bitfinex-derivatives","BNBF0:USTF0",1752118310862,2.22989223,671.32,670.48,1.66904374]
["bitfinex-derivatives","BNBF0:USTF0",1752118311163,2.22989223,671.31,670.48,1.66904374]
["bitfinex-derivatives","BNBF0:USTF0",1752118312164,2.22989223,671.24,670.54,1.66904374]
["bitfinex-derivatives","BNBF0:USTF0",1752118314369,2.22989223,671.23,670.54,1.66939249]
["bitfinex-derivatives","BNBF0:USTF0",1752118317071,2.22989223,671.22,670.55,1.66939249]
["bitfinex-derivatives","BNBF0:USTF0",1752118317571,2.22989223,671.22,670.56,1.66939249]
["bitfinex-derivatives","BNBF0:USTF0",1752118320872,2.22989223,671.22,670.46,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752118321172,2.22989223,671.22,670.56,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118321372,2.22989223,671.19,670.58,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118322973,2.22989223,671.29,670.5,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118326179,2.22989223,671.29,670.51,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118327278,2.22989223,671.28,670.51,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118329183,2.22989223,671.27,670.51,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118330583,2.22989223,671.28,670.5,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118330780,2.22989223,671.29,670.5,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118332279,2.22989223,671.3,670.49,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118332679,2.22989223,671.26,670.53,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118333181,2.22989223,671.26,670.52,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118334085,2.22989223,671.25,670.52,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118334282,2.22989223,671.26,670.52,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118334582,2.22989223,671.26,670.35,2.2305172]
["bitfinex-derivatives","BNBF0:USTF0",1752118334583,2.22989223,671.24,670.54,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118336184,2.22989223,671.24,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118336585,2.22989223,671.26,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118336788,2.22989223,671.25,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118337984,2.22989223,671.24,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118338189,2.22989223,671.19,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118340886,2.22989223,671.2,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118342294,2.22989223,671.19,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118343094,2.22989223,671.18,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118343294,2.22989223,671.24,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118345299,2.22989223,671.25,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118346296,2.22989223,671.23,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118349700,2.22989223,671.25,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118350104,2.22989223,671.23,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118352704,2.22989223,671.24,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118353108,2.22989223,671.2,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118355105,2.22989223,671.19,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118358008,2.22989223,671.2,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118358409,2.22989223,671.23,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118359514,2.22989223,671.2,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118360418,2.22989223,671.21,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118368127,2.22989223,671.19,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118370022,2.22989223,671.13,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118370521,2.22989223,671.12,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118372223,2.22989223,671.15,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118372826,0.25934344,671.37,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118372827,2.22989223,671.14,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118373323,2.22989223,671.15,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118375326,2.22989223,671.16,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118376125,2.22989223,671.18,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118376628,0.25934344,671.37,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118376629,2.22989223,671.19,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118379227,2.22989223,671.18,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118380331,2.22989223,671.19,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118380532,2.22989223,671.18,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118382131,2.22989223,671.17,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118383431,2.22989223,671.16,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118385037,2.22989223,671.18,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118385234,2.22989223,671.17,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118386040,2.22989223,671.15,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118386541,0.25934344,671.37,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118386542,2.22989223,671.13,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118386939,2.22989223,671.15,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118387143,2.22989223,671.14,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118387340,2.22989223,671.15,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118388043,2.22989223,671.14,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118389341,2.22989223,671.13,670.55,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752118390241,2.22989223,671.13,670.42,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118391144,2.22989223,671.12,670.43,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118391840,2.22989223,671.12,670.42,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118392044,2.22989223,671.12,670.43,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118392842,0.25941304,670.95,670.43,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118393341,0.25941304,670.95,670.44,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118394844,0.25941304,670.95,670.46,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118395246,0.25941304,670.95,670.47,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118395446,0.25941304,670.95,670.46,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118396846,0.25941304,670.95,670.47,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118397048,0.25941304,670.95,670.44,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118399351,0.25941304,670.95,670.43,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118404156,0.25941304,670.95,670.44,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118406661,0.25941304,670.95,670.45,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118406862,0.25941304,670.95,670.42,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118407162,0.25941304,670.95,670.44,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118409258,0.25941304,670.95,670.45,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118410563,0.25941304,670.95,670.44,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118411264,0.25941304,670.95,670.45,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118413366,0.25941304,670.95,670.46,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118416665,0.25941304,670.95,670.45,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118416865,0.25941304,670.95,670.48,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118417366,0.25941304,670.95,670.49,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118420170,0.25941304,670.95,670.5,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118422172,0.25941304,670.95,670.42,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118422474,0.25941304,670.95,670.4,1.6697238]
["bitfinex-derivatives","BNBF0:USTF0",1752118422674,0.25941304,670.95,670.39,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752118423270,2.48930527,670.95,670.39,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752118424173,2.22989223,670.91,670.39,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752118424379,2.22989223,670.84,670.39,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752118424576,2.22989223,670.82,670.39,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752118425378,2.22989223,670.84,670.39,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752118425676,2.22989223,670.81,670.39,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752118425975,2.22989223,670.82,670.39,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752118426278,2.22989223,670.84,670.39,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752118427178,2.22989223,670.9,670.39,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752118427476,2.22989223,670.92,670.39,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752118428480,2.22989223,670.93,670.39,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752118428676,2.22989223,670.94,670.39,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752118428979,0.25941304,670.95,670.39,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752118437189,0.25941304,670.95,670.04,0.25947881]
["bitfinex-derivatives","BNBF0:USTF0",1752118440892,0.25941304,670.95,670.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752118458719,0.25941304,670.95,670.04,0.25947881]
["bitfinex-derivatives","BNBF0:USTF0",1752118462922,0.25941304,670.95,670.05,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752118466125,0.25941304,670.95,670.05,3.7370619]
["bitfinex-derivatives","BNBF0:USTF0",1752118466325,0.25941304,670.95,670.07,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118471825,0.25941304,670.95,670.09,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118472026,0.25941304,670.95,670.1,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118472430,0.25941304,670.95,670.05,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752118472431,0.25941304,670.95,670.09,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118472928,0.25941304,670.95,670.08,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118473130,0.25941304,670.95,670.06,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118473730,0.25941304,670.95,670.05,3.7370619]
["bitfinex-derivatives","BNBF0:USTF0",1752118474131,0.25941304,670.95,670.05,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752118477434,0.25941304,670.95,670.05,3.7370619]
["bitfinex-derivatives","BNBF0:USTF0",1752118478234,0.25941304,670.95,670.06,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118478435,0.25941304,670.95,670.07,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118479230,0.25941304,670.95,670.08,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118480435,0.25941304,670.95,670.09,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118481031,0.25941304,670.95,670.1,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118481433,2.22989223,670.94,670.13,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118482438,2.22989223,670.92,670.16,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118482938,2.22989223,670.85,670.21,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118483337,2.22989223,670.85,670.06,2.2305172]
["bitfinex-derivatives","BNBF0:USTF0",1752118483338,2.22989223,670.84,670.22,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118484137,2.22989223,670.85,670.21,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118486939,0.25941304,670.95,670.21,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118486940,2.22989223,670.86,670.21,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118487240,2.22989223,670.86,670.2,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118488548,2.22989223,670.83,670.23,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118489243,2.22989223,670.82,670.23,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118490546,0.25941304,670.95,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118500553,2.22989223,670.89,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118501158,2.22989223,670.88,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118501658,2.22989223,670.82,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118503059,2.22989223,670.81,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118504959,2.22989223,670.82,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118505158,2.22989223,670.81,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118506161,2.22989223,670.82,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118506565,2.22989223,670.83,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118507965,2.22989223,670.84,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118508367,2.22989223,670.83,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118513071,2.22989223,670.81,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118513268,2.22989223,670.82,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118513472,2.22989223,670.81,670.24,3.2040619]
["bitfinex-derivatives","BNBF0:USTF0",1752118514272,2.22989223,670.8,670.24,3.2040619]
["bitfinex-derivatives","BNBF0:USTF0",1752118516270,2.22989223,670.8,670.25,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118516675,2.22989223,670.81,670.24,3.2040619]
["bitfinex-derivatives","BNBF0:USTF0",1752118517868,2.22989223,670.8,670.24,3.2040619]
["bitfinex-derivatives","BNBF0:USTF0",1752118521472,2.22989223,670.82,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118522173,2.22989223,670.83,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118523078,2.22989223,670.84,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118524374,2.22989223,670.85,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118524674,2.22989223,670.88,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118525178,2.22989223,670.87,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118526680,2.22989223,670.88,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118527079,2.22989223,670.86,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118527276,2.22989223,670.85,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118527580,2.22989223,670.86,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118528381,2.22989223,670.89,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118529382,2.22989223,670.87,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118530082,2.22989223,670.88,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118533485,2.22989223,670.9,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118535786,2.22989223,670.87,670.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752118536783,2.22989223,670.87,670.08,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118539386,2.22989223,670.85,670.1,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118539887,2.22989223,670.83,670.11,3.1570619]
["bitfinex-derivatives","BNBF0:USTF0",1752118540487,2.22989223,670.83,670.12,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118541088,2.22989223,670.83,670.11,3.1570619]
["bitfinex-derivatives","BNBF0:USTF0",1752118541990,2.22989223,670.83,670.12,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118542388,2.22989223,670.83,670.11,3.1570619]
["bitfinex-derivatives","BNBF0:USTF0",1752118543394,2.22989223,670.81,670.13,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118544296,2.22989223,670.8,670.14,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118544994,2.22989223,670.79,670.14,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118545596,2.22989223,670.84,670.11,3.1570619]
["bitfinex-derivatives","BNBF0:USTF0",1752118546396,2.22989223,670.84,670.11,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752118547095,2.22989223,670.84,670.11,3.1570619]
["bitfinex-derivatives","BNBF0:USTF0",1752118547496,2.22989223,670.84,670.11,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752118548199,2.22989223,670.84,670.11,3.1570619]
["bitfinex-derivatives","BNBF0:USTF0",1752118549797,2.22989223,670.83,670.11,3.1570619]
["bitfinex-derivatives","BNBF0:USTF0",1752118551095,2.22989223,670.84,670.11,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752118551994,2.22989223,670.84,670.11,3.1570619]
["bitfinex-derivatives","BNBF0:USTF0",1752118555499,2.22989223,670.79,670.14,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118557699,2.22989223,670.79,670.15,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118557897,2.22989223,670.88,670.11,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752118559898,0.25941304,670.95,670.11,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752118559899,2.22989223,670.91,670.11,3.1570619]
["bitfinex-derivatives","BNBF0:USTF0",1752118560900,2.22989223,670.9,670.11,3.1570619]
["bitfinex-derivatives","BNBF0:USTF0",1752118562103,2.22989223,670.88,670.13,1.6660619]
["bitfinex-derivatives","BNBF0:USTF0",1752118562400,2.22989223,670.88,670.13,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118562699,2.22989223,670.93,670.17,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118564806,2.22989223,670.88,670.21,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118569410,2.22989223,670.87,670.22,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118571108,2.22989223,670.87,670.23,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118571608,2.22989223,670.87,670.22,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118571813,2.22989223,670.83,670.26,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118573113,2.22989223,670.83,670.25,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118575117,2.22989223,670.9,670.2,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118578421,2.22989223,670.92,670.18,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118580619,2.22989223,670.93,670.18,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118581418,0.25941304,670.95,670.14,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118583517,0.25941304,670.95,670.15,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118588319,0.25941304,670.95,670.11,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752118588320,2.48930527,670.95,670.16,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118589024,0.25941304,670.95,670.15,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118591525,2.22989223,670.92,670.18,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118592825,2.22989223,670.91,670.19,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118593226,0.25949719,670.74,670.19,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118598830,0.25949719,670.74,670.2,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118599125,0.25949719,670.74,670.04,0.25947881]
["bitfinex-derivatives","BNBF0:USTF0",1752118599126,0.25949719,670.74,670.19,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118600427,0.25949719,670.74,670.15,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118601330,0.25949719,670.74,670.16,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118601928,0.25949719,670.74,670.17,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752118604432,0.25949719,670.74,670.17,3.20966631]
["bitfinex-derivatives","BNBF0:USTF0",1752118606528,0.25949719,670.74,670.18,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118609129,0.25949719,670.74,670.19,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118609932,0.25949719,670.74,670.18,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118610231,0.25949719,670.74,670.24,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118612537,0.25949719,670.74,670.22,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118615239,0.25949719,670.74,670.23,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118617438,0.25949719,670.74,670.24,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118618539,0.25949719,670.74,670.19,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118619443,0.25949719,670.74,670.2,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118620345,0.25949719,670.74,670.21,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118621440,0.25949719,670.74,670.22,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118622143,0.25949719,670.74,670.23,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118622442,0.25949719,670.74,670.22,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118627742,0.25949719,670.74,670.26,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118631446,0.25949719,670.74,670.24,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118632546,0.25949719,670.74,670.25,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118632949,0.25949719,670.74,670.26,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752118633547,2.22989223,670.86,670.26,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752118634045,2.22989223,670.87,670.26,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752118635546,2.22989223,670.86,670.26,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752118636245,2.22989223,670.87,670.26,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752118636451,2.22989223,670.86,670.26,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752118640149,2.22989223,670.87,670.26,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752118641354,2.22989223,670.84,670.26,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752118643052,2.22989223,670.84,670.26,3.52366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118643255,2.22989223,670.82,670.27,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118643957,2.22989223,670.81,670.28,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118646155,2.22989223,670.8,670.29,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118649258,2.22989223,670.8,670.28,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118649757,2.22989223,670.81,670.28,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118650055,2.22989223,670.81,670.26,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752118650056,2.22989223,670.79,670.29,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118652058,2.22989223,670.85,670.26,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752118654565,2.22989223,670.83,670.26,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752118655266,2.22989223,670.84,670.26,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752118659869,0.25950106,670.71,670.26,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752118668871,0.25950106,670.71,670.16,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118672075,0.25950106,670.71,670.17,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752118672370,0.25950106,670.71,670.18,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118673075,0.25950106,670.71,670.19,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118673271,0.25950106,670.71,670.18,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118674175,0.25950106,670.71,670.17,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752118674176,0.25950106,670.71,670.19,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118675076,0.25950106,670.71,670.17,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752118675077,0.25950106,670.71,670.18,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118677774,0.25950106,670.71,670.2,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118678377,0.25950106,670.71,670.19,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118683783,0.25950106,670.71,670.21,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118685084,0.25950106,670.71,670.22,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118686185,0.25950106,670.71,670.21,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118690182,0.25950106,670.71,670.22,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118690883,0.25950106,670.71,670.21,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118691582,0.25950106,670.71,670.19,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118692083,0.25950106,670.71,670.2,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118693386,0.25950106,670.71,670.18,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1752118694886,0.25950106,670.71,670.18,1.67411805]
["bitfinex-derivatives","BNBF0:USTF0",1752118698390,0.25950106,670.71,670.17,1.67411805]
["bitfinex-derivatives","BNBF0:USTF0",1752118698590,0.25950106,670.71,670.15,1.67411805]
["bitfinex-derivatives","BNBF0:USTF0",1752118700689,0.25950106,670.71,670.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752118701394,0.25950106,670.71,670.16,3.56024989]
["bitfinex-derivatives","BNBF0:USTF0",1752118701895,0.25950106,670.71,670.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752118716596,0.25950106,670.71,670.18,1.67452637]
["bitfinex-derivatives","BNBF0:USTF0",1752118719499,0.25950106,670.71,670.17,1.67452637]
["bitfinex-derivatives","BNBF0:USTF0",1752118720496,0.25950106,670.71,670.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752118724203,0.25950106,670.71,670.16,3.56052637]
["bitfinex-derivatives","BNBF0:USTF0",1752118724898,0.25950106,670.71,670.18,1.67452637]
["bitfinex-derivatives","BNBF0:USTF0",1752118725602,0.25950106,670.71,670.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752118736608,0.25950106,670.71,670.12,1.67452637]
["bitfinex-derivatives","BNBF0:USTF0",1752118737511,0.25950106,670.71,670.0,0.2595146]
["bitfinex-derivatives","BNBF0:USTF0",1752118740312,0.25950106,670.71,670.01,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752118741318,0.25950106,670.71,670.14,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118741812,0.25950106,670.71,670.15,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118742016,0.25950106,670.71,670.14,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118742715,0.25950106,670.71,670.15,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118743621,0.25950106,670.71,670.14,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118743817,0.25950106,670.71,670.06,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118744224,0.25950106,670.71,670.07,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118744426,0.25950106,670.71,670.09,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118745328,0.25950106,670.71,670.08,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118745927,2.49401986,670.71,670.1,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118746224,2.49401986,670.71,670.09,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118747129,2.2345188,670.7,670.1,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118747325,2.49401986,670.71,670.09,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118749432,0.25950106,670.71,670.07,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118749731,0.25950106,670.71,670.08,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118752241,0.25950106,670.71,670.07,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118752632,0.25950106,670.71,670.08,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118753433,0.25950106,670.71,670.07,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118754233,0.25950106,670.71,670.01,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752118754234,2.2345188,670.7,670.03,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118757340,2.49401986,670.71,670.03,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118757637,2.49401986,670.71,670.02,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118759239,2.2345188,670.69,670.03,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118759442,2.2345188,670.7,670.03,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118760038,2.49401986,670.71,670.02,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118762139,0.25950106,670.71,670.02,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118762338,0.25950106,670.71,670.01,3.8772287]
["bitfinex-derivatives","BNBF0:USTF0",1752118763841,2.2345188,670.7,670.02,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118764344,2.49401986,670.71,670.02,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118765042,2.2345188,670.7,670.03,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118765543,2.2345188,670.7,670.02,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118765946,2.49401986,670.71,670.02,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118767447,2.2345188,670.7,670.02,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118768147,2.2345188,670.7,670.03,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118768346,2.2345188,670.7,670.02,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118769148,2.2345188,670.7,670.03,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118769343,2.2345188,670.7,670.02,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118769848,2.2345188,670.67,670.05,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118770845,2.2345188,670.68,670.04,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118771145,2.2345188,670.68,670.05,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118771348,2.2345188,670.68,670.04,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118771650,2.2345188,670.67,670.05,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118772049,2.2345188,670.7,670.02,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118773147,2.2345188,670.7,670.01,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752118773148,2.2345188,670.7,670.03,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118775650,2.49401986,670.71,670.02,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118778351,0.25950106,670.71,670.01,3.8772287]
["bitfinex-derivatives","BNBF0:USTF0",1752118779151,2.49401986,670.71,670.02,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118781854,2.49401986,670.71,670.01,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752118781855,2.2345188,670.7,670.03,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118784258,2.49401986,670.71,670.02,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118785360,2.49401986,670.71,670.03,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118785559,2.2345188,670.7,670.03,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118785955,0.25950106,670.71,670.01,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752118785956,2.2345188,670.69,670.04,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118787055,2.2345188,670.68,670.04,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118787560,0.25950106,670.71,669.99,1.6742287]
["bitfinex-derivatives","BNBF0:USTF0",1752118788860,0.25950106,670.71,670.0,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752118789464,0.25950106,670.71,670.0,3.6512287]
["bitfinex-derivatives","BNBF0:USTF0",1752118791558,0.25950106,670.71,670.0,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752118792057,0.25950106,670.71,670.0,3.6512287]
["bitfinex-derivatives","BNBF0:USTF0",1752118792359,0.25950106,670.71,670.0,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752118797161,0.25950106,670.71,670.0,3.6504462]
["bitfinex-derivatives","BNBF0:USTF0",1752118797562,0.25950106,670.71,670.02,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118799062,2.49401986,670.71,670.03,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118800568,0.25950106,670.71,670.02,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118801367,0.25950106,670.71,670.0,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752118801368,2.49401986,670.71,670.03,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118802270,2.2345188,670.7,670.04,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118802570,2.2345188,670.69,670.05,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118803171,2.2345188,670.68,670.06,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118803370,2.2345188,670.67,670.07,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118805267,2.2345188,670.66,670.08,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118807268,2.2345188,670.65,670.08,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118808870,2.2345188,670.65,670.09,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118809274,2.2345188,670.64,670.09,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118809670,2.2345188,670.66,670.08,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118810071,2.2345188,670.66,670.07,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118810373,2.2345188,670.65,670.08,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118810773,2.2345188,670.65,670.09,4.1494462]
["bitfinex-derivatives","BNBF0:USTF0",1752118811171,0.25950106,670.71,670.09,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1752118811172,2.2345188,670.66,670.09,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1752118811875,2.2345188,670.65,670.09,4.1494462]
["bitfinex-derivatives","BNBF0:USTF0",1752118812577,2.2345188,670.65,670.09,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1752118813277,2.2345188,670.65,670.09,4.1494462]
["bitfinex-derivatives","BNBF0:USTF0",1752118814474,2.2345188,670.64,670.09,4.1494462]
["bitfinex-derivatives","BNBF0:USTF0",1752118814678,2.2345188,670.65,670.09,4.1494462]
["bitfinex-derivatives","BNBF0:USTF0",1752118815581,2.2345188,670.64,670.09,4.1494462]
["bitfinex-derivatives","BNBF0:USTF0",1752118819281,2.2345188,670.64,670.1,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118819486,2.2345188,670.62,670.11,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118820986,2.2345188,670.61,670.12,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118821183,2.2345188,670.63,670.11,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118821684,2.2345188,670.63,670.1,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118822189,2.2345188,670.64,670.09,4.1494462]
["bitfinex-derivatives","BNBF0:USTF0",1752118822688,2.2345188,670.64,670.1,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118823088,0.25950106,670.71,670.09,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1752118823089,2.2345188,670.65,670.09,4.1494462]
["bitfinex-derivatives","BNBF0:USTF0",1752118824690,2.2345188,670.64,670.09,4.1494462]
["bitfinex-derivatives","BNBF0:USTF0",1752118826587,2.2345188,670.65,670.09,4.1494462]
["bitfinex-derivatives","BNBF0:USTF0",1752118827090,2.2345188,670.64,670.09,4.1494462]
["bitfinex-derivatives","BNBF0:USTF0",1752118829290,2.2345188,670.64,670.09,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1752118829796,2.2345188,670.67,670.09,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1752118834095,2.2345188,670.64,670.09,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1752118834295,2.2345188,670.65,670.09,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1752118835801,2.2345188,670.65,670.07,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118837504,2.2345188,670.64,670.08,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118839099,2.2345188,670.64,670.07,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118839302,2.2345188,670.63,670.09,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118839804,2.2345188,670.6,670.11,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118842608,2.2345188,670.6,670.12,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118842903,2.2345188,670.59,670.12,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118844103,2.2345188,670.57,670.13,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118845108,2.2345188,670.58,670.13,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118845410,2.2345188,670.59,670.12,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118845803,3.61127926,670.71,670.12,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118845804,2.2345188,670.6,670.12,1.6734462]
["bitfinex-derivatives","BNBF0:USTF0",1752118848010,2.2345188,670.62,670.1,4.1144462]
["bitfinex-derivatives","BNBF0:USTF0",1752118848208,2.2345188,670.62,670.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752118854515,2.2345188,670.67,670.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752118855017,2.2345188,670.68,670.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752118855312,2.2345188,670.69,670.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752118855513,2.2345188,670.67,670.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752118856016,0.25950106,670.71,670.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752118856017,2.2345188,670.68,670.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752118857717,2.2345188,670.67,670.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752118857917,2.2345188,670.68,670.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752118860120,0.25957461,670.54,670.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752118865826,0.25957461,670.54,670.04,1.6764248]
["bitfinex-derivatives","BNBF0:USTF0",1752118866024,0.25957461,670.54,670.05,1.6764248]
["bitfinex-derivatives","BNBF0:USTF0",1752118866323,0.25957461,670.54,669.9,2.2323049]
["bitfinex-derivatives","BNBF0:USTF0",1752118866527,0.25957461,670.54,670.05,1.6763567]
["bitfinex-derivatives","BNBF0:USTF0",1752118867828,0.25957461,670.54,670.06,1.6763567]
["bitfinex-derivatives","BNBF0:USTF0",1752118868724,0.25957461,670.54,670.07,1.6763567]
["bitfinex-derivatives","BNBF0:USTF0",1752118868929,0.25957461,670.54,670.07,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752118901158,0.25957461,670.54,669.96,1.6763567]
["bitfinex-derivatives","BNBF0:USTF0",1752118901455,0.25957461,670.54,669.97,1.6763567]
["bitfinex-derivatives","BNBF0:USTF0",1752118902362,0.25957461,670.54,669.97,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118904564,0.25957461,670.54,669.96,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118904965,0.25957461,670.54,669.97,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1752118905261,0.25957461,670.54,669.97,3.5795181]
["bitfinex-derivatives","BNBF0:USTF0",1752118905464,0.25957461,670.54,669.98,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118906266,0.25957461,670.54,669.97,3.5795181]
["bitfinex-derivatives","BNBF0:USTF0",1752118908764,0.25957461,670.54,669.98,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118910269,0.25957461,670.54,670.0,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118911469,0.25957461,670.54,669.99,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118913364,0.25957461,670.54,669.98,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118914465,0.25957461,670.54,669.99,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118916267,0.25957461,670.54,670.0,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118916865,0.25957461,670.54,669.97,3.5795181]
["bitfinex-derivatives","BNBF0:USTF0",1752118921371,0.25957461,670.54,669.98,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118923172,0.25957461,670.54,669.97,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1752118923371,0.25957461,670.54,669.97,3.5795181]
["bitfinex-derivatives","BNBF0:USTF0",1752118925276,0.25957461,670.54,669.98,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118925474,0.25957461,670.54,669.97,3.5795181]
["bitfinex-derivatives","BNBF0:USTF0",1752118926774,0.25957461,670.54,669.99,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118929573,0.25957461,670.54,670.0,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118932477,0.25957461,670.54,670.01,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118933079,2.49409341,670.54,670.06,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118935081,2.2345188,670.53,670.07,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118940188,2.2345188,670.51,670.08,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118940993,0.25957461,670.54,670.05,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118946400,0.25957461,670.54,670.02,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118947001,0.25957461,670.54,669.99,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118947201,0.25957461,670.54,669.98,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118950598,0.25957461,670.54,669.99,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1752118956203,0.25957461,670.54,669.99,3.5505181]
["bitfinex-derivatives","BNBF0:USTF0",1752118957005,0.25957461,670.54,670.03,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118957999,0.25957461,670.54,670.04,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118959602,0.25957461,670.54,669.99,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1752118959603,0.25957461,670.54,670.05,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118960106,0.25957461,670.54,670.06,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118961506,0.25957461,670.54,670.05,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118962808,0.25957461,670.54,670.06,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118963006,0.25957461,670.54,670.05,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118966409,2.2345188,670.53,670.07,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118967610,0.25957461,670.54,670.04,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118967906,0.25957461,670.54,670.03,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118971014,0.25957461,670.54,670.02,1.6765181]
["bitfinex-derivatives","BNBF0:USTF0",1752118971708,0.25957461,670.54,670.02,1.6778534]
["bitfinex-derivatives","BNBF0:USTF0",1752118974916,0.25957461,670.54,669.99,3.5518534]
["bitfinex-derivatives","BNBF0:USTF0",1752118975417,0.25957461,670.54,669.99,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1752118985923,0.25957461,670.54,670.04,1.67778615]
["bitfinex-derivatives","BNBF0:USTF0",1752118987426,0.25957461,670.54,670.05,1.67778615]
["bitfinex-derivatives","BNBF0:USTF0",1752118988023,0.25957461,670.54,670.06,1.67778615]
["bitfinex-derivatives","BNBF0:USTF0",1752118990120,0.25957461,670.54,670.04,1.67778615]
["bitfinex-derivatives","BNBF0:USTF0",1752118990320,0.25957461,670.54,670.05,1.67778615]
["bitfinex-derivatives","BNBF0:USTF0",1752118992121,0.25957461,670.54,670.06,1.67778615]
["bitfinex-derivatives","BNBF0:USTF0",1752118993926,0.25957461,670.54,670.02,1.67778615]
["bitfinex-derivatives","BNBF0:USTF0",1752119000025,0.25957461,670.54,670.03,1.67778615]
["bitfinex-derivatives","BNBF0:USTF0",1752119001232,0.25957461,670.54,669.99,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1752119001526,0.25957461,670.54,670.03,1.6777055]
["bitfinex-derivatives","BNBF0:USTF0",1752119003628,2.49409341,670.54,670.08,1.6777055]
["bitfinex-derivatives","BNBF0:USTF0",1752119003930,2.49409341,670.54,670.07,1.6777055]
["bitfinex-derivatives","BNBF0:USTF0",1752119004145,0.25957461,670.54,670.07,1.6777055]
["bitfinex-derivatives","BNBF0:USTF0",1752119005630,0.25957461,670.54,670.01,1.6777055]
["bitfinex-derivatives","BNBF0:USTF0",1752119006634,0.25957461,670.54,670.0,1.6777055]
["bitfinex-derivatives","BNBF0:USTF0",1752119006935,0.25957461,670.54,669.85,2.2323049]
["bitfinex-derivatives","BNBF0:USTF0",1752119007134,0.25957461,670.54,670.0,1.6776955]
["bitfinex-derivatives","BNBF0:USTF0",1752119008835,0.25957461,670.54,670.01,1.6776955]
["bitfinex-derivatives","BNBF0:USTF0",1752119009835,0.25957461,670.54,670.02,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752119022145,0.25957461,670.54,670.02,3.8606955]
["bitfinex-derivatives","BNBF0:USTF0",1752119022444,0.25957461,670.54,670.02,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752119023145,0.25957461,670.54,670.02,3.8606955]
["bitfinex-derivatives","BNBF0:USTF0",1752119023342,0.25957461,670.54,670.03,1.6776955]
["bitfinex-derivatives","BNBF0:USTF0",1752119026448,0.25957461,670.54,670.09,1.6776955]
["bitfinex-derivatives","BNBF0:USTF0",1752119035255,0.25957461,670.54,670.1,1.6776955]
["bitfinex-derivatives","BNBF0:USTF0",1752119040658,0.25957461,670.54,670.02,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752119040861,0.25957461,670.54,670.1,1.6770151]
["bitfinex-derivatives","BNBF0:USTF0",1752119041261,0.25957461,670.54,670.08,1.6770151]
["bitfinex-derivatives","BNBF0:USTF0",1752119043564,0.25957461,670.54,670.06,1.6770151]
["bitfinex-derivatives","BNBF0:USTF0",1752119043963,0.25957461,670.54,670.05,1.6770151]
["bitfinex-derivatives","BNBF0:USTF0",1752119044563,0.25957461,670.54,670.04,1.6770151]
["bitfinex-derivatives","BNBF0:USTF0",1752119046766,0.25957461,670.54,670.03,1.6770151]
["bitfinex-derivatives","BNBF0:USTF0",1752119049469,0.25957461,670.54,670.02,3.8600151]
["bitfinex-derivatives","BNBF0:USTF0",1752119049667,0.25957461,670.54,670.03,1.6770151]
["bitfinex-derivatives","BNBF0:USTF0",1752119053480,0.25957461,670.54,670.04,1.6770151]
["bitfinex-derivatives","BNBF0:USTF0",1752119053870,0.25957461,670.54,670.05,1.6770151]
["bitfinex-derivatives","BNBF0:USTF0",1752119054174,0.25957461,670.54,670.05,3.5230151]
["bitfinex-derivatives","BNBF0:USTF0",1752119054372,0.25957461,670.54,670.06,1.6770151]
["bitfinex-derivatives","BNBF0:USTF0",1752119059476,0.25957461,670.54,670.08,1.6770151]
["bitfinex-derivatives","BNBF0:USTF0",1752119060179,2.2345188,670.55,670.1,1.6770151]
["bitfinex-derivatives","BNBF0:USTF0",1752119060379,0.25959785,670.46,670.1,1.6770151]
["bitfinex-derivatives","BNBF0:USTF0",1752119063677,0.25959785,670.46,670.07,1.6770151]
["bitfinex-derivatives","BNBF0:USTF0",1752119063977,0.25959785,670.46,670.05,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752119105008,0.25959785,670.46,669.97,1.6765674]
["bitfinex-derivatives","BNBF0:USTF0",1752119106111,0.25959785,670.46,669.98,1.6765674]
["bitfinex-derivatives","BNBF0:USTF0",1752119107914,0.25959785,670.46,669.97,1.6765674]
["bitfinex-derivatives","BNBF0:USTF0",1752119108418,0.25959785,670.46,669.98,1.6765674]
["bitfinex-derivatives","BNBF0:USTF0",1752119108819,0.25959785,670.46,669.85,2.2323049]
["bitfinex-derivatives","BNBF0:USTF0",1752119109118,0.25959785,670.46,669.98,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119111814,0.25959785,670.46,669.97,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119112715,0.25959785,670.46,669.98,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119113419,0.25959785,670.46,669.97,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119113917,0.25959785,670.46,669.96,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119116217,0.25959785,670.46,669.97,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119116916,0.25959785,670.46,669.96,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119117518,0.25959785,670.46,669.97,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119118319,0.25959785,670.46,669.91,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119119422,0.25959785,670.46,669.9,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119121529,0.25959785,670.46,669.89,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119121827,0.25959785,670.46,669.74,2.2323049]
["bitfinex-derivatives","BNBF0:USTF0",1752119121828,0.25959785,670.46,669.9,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119123930,0.25959785,670.46,669.91,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119128331,0.25959785,670.46,669.9,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119129936,0.25959785,670.46,669.88,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119130531,0.25959785,670.46,669.83,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119133340,0.25959785,670.46,669.81,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119134438,0.25959785,670.46,669.77,1.67649751]
["bitfinex-derivatives","BNBF0:USTF0",1752119135837,0.25959785,670.46,669.77,1.67511119]
["bitfinex-derivatives","BNBF0:USTF0",1752119137439,0.25959785,670.46,669.76,1.67511119]
["bitfinex-derivatives","BNBF0:USTF0",1752119139840,0.25959785,670.46,669.77,1.67511119]
["bitfinex-derivatives","BNBF0:USTF0",1752119141139,0.25959785,670.46,669.76,1.67511119]
["bitfinex-derivatives","BNBF0:USTF0",1752119142340,0.25959785,670.46,669.75,1.67511119]
["bitfinex-derivatives","BNBF0:USTF0",1752119143141,2.49411665,670.46,669.78,1.67511119]
["bitfinex-derivatives","BNBF0:USTF0",1752119144047,0.25959785,670.46,669.77,1.67511119]
["bitfinex-derivatives","BNBF0:USTF0",1752119144547,0.25959785,670.46,669.67,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752119154363,0.25959785,670.46,669.68,1.6737884]
["bitfinex-derivatives","BNBF0:USTF0",1752119155565,0.25959785,670.46,669.7,1.6737884]
["bitfinex-derivatives","BNBF0:USTF0",1752119155865,0.25959785,670.46,669.69,1.6737884]
["bitfinex-derivatives","BNBF0:USTF0",1752119158165,0.25959785,670.46,669.7,1.6737884]
["bitfinex-derivatives","BNBF0:USTF0",1752119158465,0.25959785,670.46,669.71,1.6737884]
["bitfinex-derivatives","BNBF0:USTF0",1752119158765,0.25959785,670.46,669.7,1.6737884]
["bitfinex-derivatives","BNBF0:USTF0",1752119158962,0.25959785,670.46,669.73,1.6737884]
["bitfinex-derivatives","BNBF0:USTF0",1752119159965,0.25959785,670.46,669.74,1.6737884]
["bitfinex-derivatives","BNBF0:USTF0",1752119161069,0.25959785,670.46,669.69,1.6737884]
["bitfinex-derivatives","BNBF0:USTF0",1752119162269,0.25959785,670.46,669.67,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752119170876,0.25959785,670.46,669.6,0.25963561]
["bitfinex-derivatives","BNBF0:USTF0",1752119172177,0.25959785,670.46,669.64,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119173375,0.25959785,670.46,669.65,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752119173579,0.25959785,670.46,669.69,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119175479,0.25959785,670.46,669.7,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119176481,0.25959785,670.46,669.65,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752119184888,0.25959785,670.46,669.66,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119186391,0.25959785,670.46,669.74,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119187389,0.25959785,670.46,669.75,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119188191,0.25959785,670.46,669.74,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119188390,2.49411665,670.46,669.76,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119189493,2.2345188,670.45,669.76,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119190093,2.2345188,670.45,669.77,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119190394,2.2345188,670.44,669.77,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119190797,2.2345188,670.43,669.78,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119191196,2.2345188,670.42,669.79,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119191694,2.2345188,670.4,669.81,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119192198,2.2345188,670.39,669.82,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119192394,2.2345188,670.38,669.82,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119194399,2.2345188,670.37,669.83,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119197000,2.2345188,670.38,669.83,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119197205,2.2345188,670.39,669.82,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119197803,2.2345188,670.37,669.83,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119198604,2.2345188,670.36,669.83,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119199599,2.2345188,670.38,669.83,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119199799,2.2345188,670.37,669.83,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119201804,2.2345188,670.37,669.82,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119202101,2.2345188,670.38,669.82,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119202804,2.2345188,670.37,669.82,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119205806,2.2345188,670.39,669.81,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119206602,2.2345188,670.38,669.81,1.6738033]
["bitfinex-derivatives","BNBF0:USTF0",1752119207006,2.2345188,670.37,669.82,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119208705,2.2345188,670.38,669.82,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119209509,2.2345188,670.37,669.83,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119210306,0.25959785,670.46,669.69,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119220325,2.2345188,670.42,669.79,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119220525,2.2345188,670.43,669.79,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119221926,0.25959785,670.46,669.77,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119224327,0.25959785,670.46,669.76,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119227333,0.25959785,670.46,669.75,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119227533,0.25959785,670.46,669.77,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752119231536,0.25959785,670.46,669.84,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119231735,0.25959785,670.46,669.85,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119232035,0.25959785,670.46,669.86,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119232335,0.25959785,670.46,669.85,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119232834,0.25959785,670.46,669.86,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119234441,2.49411665,670.46,669.86,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119236542,2.49411665,670.46,669.87,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119237236,2.2345188,670.45,669.87,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119237738,2.2345188,670.43,669.89,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119238241,2.2345188,670.42,669.89,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119238441,2.2345188,670.43,669.88,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119239042,2.2345188,670.43,669.89,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119239242,2.2345188,670.43,669.88,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119240644,2.2345188,670.44,669.88,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119240844,2.2345188,670.43,669.88,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119241842,2.2345188,670.45,669.87,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119248046,2.49411665,670.46,669.86,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119248245,2.2345188,670.45,669.87,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119250148,2.2345188,670.44,669.87,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119250347,2.2345188,670.45,669.87,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119250648,2.2345188,670.44,669.87,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119251653,0.25959785,670.46,669.78,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119259255,0.25959785,670.46,669.79,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119260457,2.2345188,670.55,669.79,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119260661,0.25965014,670.35,669.79,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119261358,0.25965014,670.35,669.78,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119261558,0.25965014,670.35,669.85,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119262561,0.25965014,670.35,669.86,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119263361,0.25965014,670.35,669.87,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119263565,0.25965014,670.35,669.88,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119269774,0.25965014,670.35,669.89,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119271476,0.25965014,670.35,669.88,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119273378,0.25965014,670.35,669.89,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119274381,0.25965014,670.35,669.9,1.6779707]
["bitfinex-derivatives","BNBF0:USTF0",1752119276082,0.25965014,670.35,669.9,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119276778,0.25965014,670.35,669.89,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119277482,0.25965014,670.35,669.88,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119278080,0.25965014,670.35,669.87,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119278283,0.25965014,670.35,669.88,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119280384,0.25965014,670.35,669.87,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119281186,0.25965014,670.35,669.91,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119281385,0.25965014,670.35,669.92,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119281886,0.25965014,670.35,669.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1752119282085,0.25965014,670.35,669.93,3.9841652]
["bitfinex-derivatives","BNBF0:USTF0",1752119282284,0.25965014,670.35,669.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1752119327017,0.25965014,670.35,669.86,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119327219,0.25965014,670.35,669.85,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119327516,0.25965014,670.35,669.84,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119328119,0.25965014,670.35,669.86,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119328316,0.25965014,670.35,669.85,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119329421,0.25965014,670.35,669.86,4.0671652]
["bitfinex-derivatives","BNBF0:USTF0",1752119330116,0.25965014,670.35,669.86,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1752119340127,0.25965014,670.35,669.88,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119340833,0.25965014,670.35,669.87,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119341329,0.25965014,670.35,669.89,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119341533,0.25965014,670.35,669.88,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119344330,0.25965014,670.35,669.89,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119346137,0.25965014,670.35,669.88,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119349642,0.25965014,670.35,669.89,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119351546,0.25965014,670.35,669.91,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119353142,0.25965014,670.35,669.89,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119354346,0.25965014,670.35,669.9,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119356347,0.25965014,670.35,669.89,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119357347,0.25965014,670.35,669.9,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119358151,0.25965014,670.35,669.88,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119361152,0.25965014,670.35,669.89,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119361353,0.25965014,670.35,669.88,1.6771652]
["bitfinex-derivatives","BNBF0:USTF0",1752119361854,0.25965014,670.35,669.89,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1752119371458,0.25965014,670.35,669.91,1.67781]
["bitfinex-derivatives","BNBF0:USTF0",1752119371759,0.25965014,670.35,669.9,1.67781]
["bitfinex-derivatives","BNBF0:USTF0",1752119373961,0.25965014,670.35,669.91,1.67781]
["bitfinex-derivatives","BNBF0:USTF0",1752119375666,0.25965014,670.35,669.89,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1752119375667,0.25965014,670.35,669.92,1.67781]
["bitfinex-derivatives","BNBF0:USTF0",1752119376666,0.25965014,670.35,669.91,1.67781]
["bitfinex-derivatives","BNBF0:USTF0",1752119377770,0.25965014,670.35,669.91,1.6782699]
["bitfinex-derivatives","BNBF0:USTF0",1752119378971,0.25965014,670.35,669.92,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752119380974,0.25965014,670.35,669.92,3.5442699]
["bitfinex-derivatives","BNBF0:USTF0",1752119381675,0.25965014,670.35,669.93,1.6782699]
["bitfinex-derivatives","BNBF0:USTF0",1752119381974,0.25965014,670.35,669.92,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752119391086,0.25965014,670.35,669.92,3.5440049]
["bitfinex-derivatives","BNBF0:USTF0",1752119391989,0.25965014,670.35,669.92,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752119396692,0.25965014,670.35,669.92,3.5440049]
["bitfinex-derivatives","BNBF0:USTF0",1752119397389,0.25965014,670.35,669.92,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752119397886,0.25965014,670.35,669.92,3.5440049]
["bitfinex-derivatives","BNBF0:USTF0",1752119398791,0.25965014,670.35,669.94,1.6780049]
["bitfinex-derivatives","BNBF0:USTF0",1752119399491,0.25965014,670.35,669.93,1.6780049]
["bitfinex-derivatives","BNBF0:USTF0",1752119400588,0.25965014,670.35,669.9,1.6780049]
["bitfinex-derivatives","BNBF0:USTF0",1752119402494,0.25965014,670.35,669.91,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1752119410398,0.25965014,670.35,669.91,3.2530049]
["bitfinex-derivatives","BNBF0:USTF0",1752119410799,0.25965014,670.35,669.91,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1752119412001,0.25965014,670.35,669.91,3.2518903]
["bitfinex-derivatives","BNBF0:USTF0",1752119412303,0.25965014,670.35,669.91,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1752119419706,0.25965014,670.35,669.86,1.6768903]
["bitfinex-derivatives","BNBF0:USTF0",1752119419906,0.25965014,670.35,669.86,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119422905,0.25965014,670.35,669.87,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752119429208,0.25965014,670.35,669.91,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119430713,0.25965014,670.35,669.92,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119431109,0.25965014,670.35,669.91,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119432512,0.25965014,670.35,669.92,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119432812,0.25965014,670.35,669.91,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119433410,0.25965014,670.35,669.92,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119435914,0.25965014,670.35,669.93,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119436314,0.25965014,670.35,669.92,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119439716,0.25965014,670.35,669.93,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119441020,0.25965014,670.35,669.94,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119441320,0.25965014,670.35,669.93,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119441620,0.25965014,670.35,669.94,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119446226,0.25965014,670.35,669.95,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119446421,0.25965014,670.35,669.96,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119446825,0.25965014,670.35,669.95,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119448020,0.25965014,670.35,669.87,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752119448021,0.25965014,670.35,669.96,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119449627,0.25965014,670.35,669.97,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119451125,0.25965014,670.35,669.98,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119451324,0.25965014,670.35,669.99,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119451628,0.25965014,670.35,669.98,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119452230,0.25965014,670.35,669.97,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119452929,0.25965014,670.35,669.96,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119455330,0.25965014,670.35,669.97,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119455534,0.25965014,670.35,669.95,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119458236,0.25965014,670.35,669.94,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119462835,0.25965014,670.35,669.93,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119465441,0.25965014,670.35,669.94,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119468640,0.25965014,670.35,669.95,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752119470042,0.25965014,670.35,669.95,3.7678322]
["bitfinex-derivatives","BNBF0:USTF0",1752119470342,0.25965014,670.35,669.95,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752119471741,0.25965014,670.35,669.95,3.7678322]
["bitfinex-derivatives","BNBF0:USTF0",1752119472141,0.25965014,670.35,669.96,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119472341,0.25965014,670.35,669.95,3.7678322]
["bitfinex-derivatives","BNBF0:USTF0",1752119473743,0.25965014,670.35,669.96,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119476455,0.25965014,670.35,669.97,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119479654,0.25965014,670.35,669.96,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119480349,0.25965014,670.35,669.97,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119480849,0.25965014,670.35,669.96,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119481253,0.25965014,670.35,669.95,3.7678322]
["bitfinex-derivatives","BNBF0:USTF0",1752119483950,0.25965014,670.35,669.96,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119484155,0.25965014,670.35,669.95,3.7678322]
["bitfinex-derivatives","BNBF0:USTF0",1752119484556,0.25965014,670.35,669.95,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752119489158,0.25965014,670.35,669.97,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119489354,0.25965014,670.35,669.96,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119491253,0.25965014,670.35,669.95,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752119493156,0.25965014,670.35,669.95,3.7678322]
["bitfinex-derivatives","BNBF0:USTF0",1752119494256,0.25965014,670.35,669.96,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119496360,0.25965014,670.35,669.95,3.7678322]
["bitfinex-derivatives","BNBF0:USTF0",1752119497556,0.25965014,670.35,669.96,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119501459,0.25965014,670.35,669.99,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119503466,2.2312669,670.81,669.95,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752119503662,2.2312669,670.81,669.82,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119504166,0.25956396,670.62,669.82,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119507067,0.25956396,670.62,669.83,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752119509065,0.25956396,670.62,669.83,3.7838322]
["bitfinex-derivatives","BNBF0:USTF0",1752119511269,0.25956396,670.62,669.93,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119511570,0.25956396,670.62,669.99,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119512265,0.25956396,670.62,669.98,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119513070,0.25956396,670.62,670.0,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119513270,0.25956396,670.62,670.08,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119514267,0.25956396,670.62,669.83,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752119514268,0.25956396,670.62,670.07,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119514471,0.25956396,670.62,670.1,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119514970,0.25956396,670.62,670.11,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119515372,0.25956396,670.62,670.1,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119516669,0.25956396,670.62,670.11,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119517270,0.25956396,670.62,670.1,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119517474,0.25956396,670.62,670.11,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119518271,0.25956396,670.62,670.1,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119518476,0.25956396,670.62,670.12,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119519172,0.25956396,670.62,670.11,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119522379,0.25956396,670.62,670.1,1.6768322]
["bitfinex-derivatives","BNBF0:USTF0",1752119522578,0.25956396,670.62,669.98,2.2373399]
["bitfinex-derivatives","BNBF0:USTF0",1752119522778,0.25956396,670.62,670.1,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119526682,0.25956396,670.62,670.11,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119527985,0.25956396,670.62,670.1,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119528385,0.25956396,670.62,670.09,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119533884,0.25956396,670.62,670.08,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119537991,0.25956396,670.62,670.09,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119540000,0.25956396,670.62,670.1,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119540199,0.25956396,670.62,670.03,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119540900,0.25956396,670.62,669.99,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119541501,0.25956396,670.62,669.98,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119542000,0.25956396,670.62,669.97,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119546302,0.25956396,670.62,669.98,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119550109,0.25956396,670.62,670.02,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119551511,0.25956396,670.62,670.03,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119551807,0.25956396,670.62,670.05,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119552110,0.25956396,670.62,670.07,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119552407,0.25956396,670.62,670.08,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119552911,0.25956396,670.62,670.06,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119553613,0.25956396,670.62,670.04,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119553812,0.25956396,670.62,669.96,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119554311,0.25956396,670.62,669.97,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119554810,0.25956396,670.62,669.94,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119557213,0.25956396,670.62,669.95,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119558515,0.25956396,670.62,669.96,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752119563415,0.25956396,670.62,669.96,4.0531146]
["bitfinex-derivatives","BNBF0:USTF0",1752119564722,0.25956396,670.62,669.98,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119565021,0.25956396,670.62,669.96,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752119565022,0.25956396,670.62,669.96,4.0531146]
["bitfinex-derivatives","BNBF0:USTF0",1752119565624,0.25956396,670.62,669.96,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752119566320,0.25956396,670.62,669.96,4.0531146]
["bitfinex-derivatives","BNBF0:USTF0",1752119569330,0.25956396,670.62,669.97,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119574732,0.25956396,670.62,669.98,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119575531,0.25956396,670.62,670.0,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119575731,0.25956396,670.62,669.99,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119579236,0.25956396,670.62,669.97,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119579943,0.25956396,670.62,669.98,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119580142,0.25956396,670.62,669.99,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119580842,0.25956396,670.62,669.98,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119581442,0.25956396,670.62,669.99,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119582844,0.25956396,670.62,669.97,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119585044,0.25956396,670.62,669.98,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752119585649,0.25956396,670.62,669.98,4.0941146]
["bitfinex-derivatives","BNBF0:USTF0",1752119585849,0.25956396,670.62,669.98,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752119593252,0.25956396,670.62,669.98,4.0941146]
["bitfinex-derivatives","BNBF0:USTF0",1752119593956,0.25956396,670.62,669.98,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752119598054,0.25956396,670.62,669.97,1.6711146]
["bitfinex-derivatives","BNBF0:USTF0",1752119598856,0.25956396,670.62,669.81,2.2373399]
["bitfinex-derivatives","BNBF0:USTF0",1752119599059,0.25956396,670.62,669.97,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119599961,0.25956396,670.62,669.98,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119600757,0.25956396,670.62,669.99,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119601061,0.25956396,670.62,669.99,3.82005408]
["bitfinex-derivatives","BNBF0:USTF0",1752119602562,0.25956396,670.62,669.99,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752119603759,0.25956396,670.62,669.99,3.82005408]
["bitfinex-derivatives","BNBF0:USTF0",1752119603964,0.25956396,670.62,670.0,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119604667,0.25956396,670.62,670.01,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119605366,0.25956396,670.62,670.02,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119607863,0.25956396,670.62,670.01,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119608367,0.25956396,670.62,670.02,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119608567,0.25956396,670.62,670.01,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119610162,0.25956396,670.62,670.02,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119610669,0.25956396,670.62,669.99,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752119610670,0.25956396,670.62,670.01,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119610869,0.25956396,670.62,669.99,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752119616073,0.25956396,670.62,669.92,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119618171,0.25956396,670.62,669.91,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119619480,0.25956396,670.62,669.92,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752119620678,0.25956396,670.62,669.97,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119626581,0.25956396,670.62,670.01,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119627138,0.25956396,670.62,670.02,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119628080,2.49083086,670.62,670.04,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119628381,0.25956396,670.62,670.04,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119631379,0.25956396,670.62,669.92,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752119631380,2.49083086,670.62,670.05,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119631883,0.25956396,670.62,670.04,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119632980,2.49083086,670.62,670.05,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119633787,0.25956396,670.62,670.04,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119634483,0.25956396,670.62,670.03,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119635786,0.25956396,670.62,670.04,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119636685,2.49083086,670.62,670.04,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119636889,0.25956396,670.62,670.04,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119641592,2.49083086,670.62,670.04,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119641798,2.49083086,670.62,670.05,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119642194,0.25956396,670.62,670.03,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119643599,0.25956396,670.62,670.02,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119643795,0.25956396,670.62,670.03,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119646701,0.25956396,670.62,670.04,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119647199,0.25956396,670.62,670.03,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119647898,0.25956396,670.62,670.02,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119651902,0.25956396,670.62,669.92,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752119651903,0.25956396,670.62,670.03,1.67505408]
["bitfinex-derivatives","BNBF0:USTF0",1752119652600,0.25956396,670.62,669.92,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752119655308,0.25956396,670.62,670.04,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119657102,0.25956396,670.62,670.05,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119657606,0.25956396,670.62,670.04,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119657905,2.48820686,670.62,670.05,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119658603,2.2286429,670.61,670.06,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119658905,2.2286429,670.6,670.06,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119659306,2.2286429,670.6,670.07,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119659506,2.2286429,670.6,670.06,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119660403,2.2286429,670.6,670.07,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119660902,0.25956396,670.62,670.06,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119660903,2.2286429,670.61,670.06,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119665607,2.2286429,670.6,670.06,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119665911,2.2286429,670.61,670.06,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119666108,0.25956396,670.62,670.04,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119668913,0.25956396,670.62,670.02,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119670714,0.25956396,670.62,670.03,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119671211,0.25956396,670.62,670.02,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119673613,0.25956396,670.62,670.01,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119675113,0.25956396,670.62,670.0,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119675817,0.25956396,670.62,670.01,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119677019,0.25956396,670.62,670.0,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119678618,0.25956396,670.62,670.01,1.6776966]
["bitfinex-derivatives","BNBF0:USTF0",1752119679521,0.25956396,670.62,670.02,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1752119681222,0.25956396,670.62,670.02,3.28400566]
["bitfinex-derivatives","BNBF0:USTF0",1752119681624,0.25956396,670.62,670.02,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1752119683520,0.25956396,670.62,670.02,3.28400566]
["bitfinex-derivatives","BNBF0:USTF0",1752119684624,0.25956396,670.62,670.02,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1752119694028,0.25956396,670.62,670.02,3.28400566]
["bitfinex-derivatives","BNBF0:USTF0",1752119694533,0.25956396,670.62,670.05,1.67800566]
["bitfinex-derivatives","BNBF0:USTF0",1752119696929,2.48820686,670.62,670.07,1.67800566]
["bitfinex-derivatives","BNBF0:USTF0",1752119697334,0.25956396,670.62,670.07,1.67800566]
["bitfinex-derivatives","BNBF0:USTF0",1752119698230,0.25956396,670.62,670.06,1.67800566]
["bitfinex-derivatives","BNBF0:USTF0",1752119698430,0.25956396,670.62,670.07,1.67800566]
["bitfinex-derivatives","BNBF0:USTF0",1752119700030,2.48820686,670.62,670.07,1.67800566]
["bitfinex-derivatives","BNBF0:USTF0",1752119700232,0.25956396,670.62,670.05,1.67800566]
["bitfinex-derivatives","BNBF0:USTF0",1752119700535,0.25956396,670.62,670.06,1.67800566]
["bitfinex-derivatives","BNBF0:USTF0",1752119700732,0.25956396,670.62,670.02,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1752119700930,0.25956396,670.62,670.1,1.67768749]
["bitfinex-derivatives","BNBF0:USTF0",1752119701532,0.25956396,670.62,670.09,1.67768749]
["bitfinex-derivatives","BNBF0:USTF0",1752119702437,0.25956396,670.62,670.08,1.67768749]
["bitfinex-derivatives","BNBF0:USTF0",1752119702637,0.25956396,670.62,670.09,1.67768749]
["bitfinex-derivatives","BNBF0:USTF0",1752119704233,2.2286429,670.69,670.09,1.67768749]
["bitfinex-derivatives","BNBF0:USTF0",1752119704534,0.25957461,670.49,670.09,1.67768749]
["bitfinex-derivatives","BNBF0:USTF0",1752119705338,0.25957461,670.49,670.1,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752119745867,0.25957461,670.49,670.11,1.6762354]
["bitfinex-derivatives","BNBF0:USTF0",1752119746170,0.25957461,670.49,670.1,3.5142354]
["bitfinex-derivatives","BNBF0:USTF0",1752119746468,0.25957461,670.49,670.1,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752119747270,0.25957461,670.49,670.1,3.5142354]
["bitfinex-derivatives","BNBF0:USTF0",1752119749772,0.25957461,670.49,670.1,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752119755377,0.25957461,670.49,670.03,1.6762354]
["bitfinex-derivatives","BNBF0:USTF0",1752119757472,0.25957461,670.49,669.68,0.25958332]
["bitfinex-derivatives","BNBF0:USTF0",1752119757473,0.25957461,670.49,670.04,1.6762354]
["bitfinex-derivatives","BNBF0:USTF0",1752119758275,0.25957461,670.49,670.05,1.6762354]
["bitfinex-derivatives","BNBF0:USTF0",1752119758874,0.25957461,670.49,670.06,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752119759675,0.25957461,670.49,670.07,1.6762354]
["bitfinex-derivatives","BNBF0:USTF0",1752119760478,0.25957461,670.49,670.06,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752119775096,0.25957461,670.49,670.06,3.9747968]
["bitfinex-derivatives","BNBF0:USTF0",1752119777298,0.25957461,670.49,670.06,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752119777699,0.25957461,670.49,670.09,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119778099,0.25957461,670.49,670.08,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119782803,0.25957461,670.49,670.11,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119785405,0.25957461,670.49,670.06,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752119785406,2.2286429,670.66,670.12,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119785609,0.25956203,670.56,670.12,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119785808,0.25956203,670.56,670.15,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119786111,2.2286429,670.74,670.2,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119786406,0.25954073,670.64,670.2,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119786610,0.25954073,670.64,670.19,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119787311,0.25954073,670.64,670.18,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119788010,0.25954073,670.64,670.19,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119789207,0.25954073,670.64,670.2,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119789414,0.25954073,670.64,670.19,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119791618,0.25954073,670.64,670.2,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119792713,0.25954073,670.64,670.19,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119795317,0.25954073,670.64,670.06,4.5339288]
["bitfinex-derivatives","BNBF0:USTF0",1752119795318,0.25954073,670.64,670.18,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119795616,0.25954073,670.64,670.2,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119796316,0.25954073,670.64,670.19,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119797520,0.25954073,670.64,670.18,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119799521,0.25954073,670.64,670.09,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119799724,0.25954073,670.64,670.15,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119800419,0.25954073,670.64,670.14,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119803421,0.25954073,670.64,670.13,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119805728,0.25954073,670.64,670.12,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119808430,0.25954073,670.64,670.11,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119809034,0.25954073,670.64,670.12,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119809535,0.25954073,670.64,670.17,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119811633,0.25954073,670.64,670.16,1.6777968]
["bitfinex-derivatives","BNBF0:USTF0",1752119813840,0.25954073,670.64,670.17,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1752119815237,0.25954073,670.64,670.17,4.1647968]
["bitfinex-derivatives","BNBF0:USTF0",1752119815540,0.25954073,670.64,670.17,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1752119815739,0.25954073,670.64,670.19,1.6721096]
["bitfinex-derivatives","BNBF0:USTF0",1752119816440,0.25954073,670.64,670.2,1.6721096]
["bitfinex-derivatives","BNBF0:USTF0",1752119816937,0.25954073,670.64,670.19,1.6721096]
["bitfinex-derivatives","BNBF0:USTF0",1752119818437,0.25954073,670.64,670.17,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1752119821543,0.25954073,670.64,670.17,4.1591096]
["bitfinex-derivatives","BNBF0:USTF0",1752119821843,0.25954073,670.64,670.17,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1752119826646,0.25954073,670.64,670.17,4.1591096]
["bitfinex-derivatives","BNBF0:USTF0",1752119826844,0.25954073,670.64,670.17,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1752119827848,0.25954073,670.64,670.16,1.6721096]
["bitfinex-derivatives","BNBF0:USTF0",1752119828251,0.25954073,670.64,670.18,1.6721096]
["bitfinex-derivatives","BNBF0:USTF0",1752119831554,0.25954073,670.64,670.19,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1752119831850,0.25954073,670.64,670.19,4.3531096]
["bitfinex-derivatives","BNBF0:USTF0",1752119832449,0.25954073,670.64,670.19,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1752119836759,0.25954073,670.64,670.2,1.6721096]
["bitfinex-derivatives","BNBF0:USTF0",1752119837255,0.25954073,670.64,670.21,1.6721096]
["bitfinex-derivatives","BNBF0:USTF0",1752119837759,0.25954073,670.64,670.2,1.6721096]
["bitfinex-derivatives","BNBF0:USTF0",1752119838355,0.25954073,670.64,670.19,4.3531096]
["bitfinex-derivatives","BNBF0:USTF0",1752119838554,0.25954073,670.64,670.2,1.6721096]
["bitfinex-derivatives","BNBF0:USTF0",1752119839156,2.2286429,670.9,670.2,1.6721096]
["bitfinex-derivatives","BNBF0:USTF0",1752119839656,2.2286429,670.89,670.2,1.6721096]
["bitfinex-derivatives","BNBF0:USTF0",1752119839959,2.2286429,670.9,670.2,1.6721096]
["bitfinex-derivatives","BNBF0:USTF0",1752119840258,2.2286429,670.89,670.2,1.6721096]
["bitfinex-derivatives","BNBF0:USTF0",1752119841455,2.2286429,670.89,670.21,1.6721096]
["bitfinex-derivatives","BNBF0:USTF0",1752119841956,2.2286429,670.89,670.21,1.6738896]
["bitfinex-derivatives","BNBF0:USTF0",1752119842160,2.2286429,670.9,670.2,1.6738896]
["bitfinex-derivatives","BNBF0:USTF0",1752119842356,5.5716073,671.58,670.21,1.6738896]
["bitfinex-derivatives","BNBF0:USTF0",1752119842357,2.2286429,670.88,670.21,1.6738896]
["bitfinex-derivatives","BNBF0:USTF0",1752119842759,2.2286429,670.89,670.21,1.6738896]
["bitfinex-derivatives","BNBF0:USTF0",1752119843759,2.2286429,670.92,670.19,4.3548896]
["bitfinex-derivatives","BNBF0:USTF0",1752119844062,2.2286429,670.92,670.19,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1752119844660,2.2286429,670.91,670.19,4.3548896]
["bitfinex-derivatives","BNBF0:USTF0",1752119845460,2.2286429,670.91,670.19,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1752119845663,2.2286429,670.91,670.2,1.6751875]
["bitfinex-derivatives","BNBF0:USTF0",1752119846463,2.2286429,670.9,670.2,1.6751875]
["bitfinex-derivatives","BNBF0:USTF0",1752119846663,2.2286429,670.91,670.2,1.6751875]
["bitfinex-derivatives","BNBF0:USTF0",1752119847562,0.25951944,670.74,670.2,1.6751875]
["bitfinex-derivatives","BNBF0:USTF0",1752119848465,0.25951944,670.74,670.21,1.6751875]
["bitfinex-derivatives","BNBF0:USTF0",1752119849261,0.25951944,670.74,670.21,1.6755017]
["bitfinex-derivatives","BNBF0:USTF0",1752119852168,0.25951944,670.74,670.22,1.6755017]
["bitfinex-derivatives","BNBF0:USTF0",1752119853667,0.25951944,670.74,670.24,1.6755017]
["bitfinex-derivatives","BNBF0:USTF0",1752119854873,0.25951944,670.74,670.25,1.6755017]
["bitfinex-derivatives","BNBF0:USTF0",1752119856074,0.25951944,670.74,670.24,1.6755017]
["bitfinex-derivatives","BNBF0:USTF0",1752119856673,0.25951944,670.74,670.25,1.6755017]
["bitfinex-derivatives","BNBF0:USTF0",1752119858377,0.25951944,670.74,670.26,1.6755017]
["bitfinex-derivatives","BNBF0:USTF0",1752119859478,0.25951944,670.74,670.27,1.6755017]
["bitfinex-derivatives","BNBF0:USTF0",1752119860277,0.25951944,670.74,670.26,1.6755017]
["bitfinex-derivatives","BNBF0:USTF0",1752119860773,0.25951944,670.74,670.27,1.6755017]
["bitfinex-derivatives","BNBF0:USTF0",1752119862580,0.25951944,670.74,670.28,1.6755017]
["bitfinex-derivatives","BNBF0:USTF0",1752119866683,0.25951944,670.74,670.27,1.6755017]
["bitfinex-derivatives","BNBF0:USTF0",1752119870282,0.25951944,670.74,670.28,1.6755017]
["bitfinex-derivatives","BNBF0:USTF0",1752119875790,0.25951944,670.74,670.29,1.6755017]
["bitfinex-derivatives","BNBF0:USTF0",1752119876290,0.25951944,670.74,670.3,1.6755017]
["bitfinex-derivatives","BNBF0:USTF0",1752119876888,0.25951944,670.74,670.29,1.6755017]
["bitfinex-derivatives","BNBF0:USTF0",1752119878292,0.25951944,670.74,670.19,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1752119878690,0.25951944,670.74,669.82,0.25951944]
["bitfinex-derivatives","BNBF0:USTF0",1752119880994,0.25951944,670.74,670.28,1.6773]
["bitfinex-derivatives","BNBF0:USTF0",1752119881590,0.25951944,670.74,670.29,1.6773]
["bitfinex-derivatives","BNBF0:USTF0",1752119881894,0.25951944,670.74,670.28,1.6773]
["bitfinex-derivatives","BNBF0:USTF0",1752119882094,0.25951944,670.74,670.3,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752119912008,0.25951944,670.74,670.27,1.6774727]
["bitfinex-derivatives","BNBF0:USTF0",1752119912609,0.25951944,670.74,670.28,1.6774727]
["bitfinex-derivatives","BNBF0:USTF0",1752119914721,0.25951944,670.74,670.29,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752119916814,0.25951944,670.74,670.29,4.1564727]
["bitfinex-derivatives","BNBF0:USTF0",1752119917721,0.25951944,670.74,670.3,1.6774727]
["bitfinex-derivatives","BNBF0:USTF0",1752119919521,0.25951944,670.74,670.29,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752119938035,0.25951944,670.74,670.29,4.1564727]
["bitfinex-derivatives","BNBF0:USTF0",1752119939734,0.25951944,670.74,670.29,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752119951947,0.25951944,670.74,670.3,1.6764923]
["bitfinex-derivatives","BNBF0:USTF0",1752119952244,0.25951944,670.74,670.29,4.1554923]
["bitfinex-derivatives","BNBF0:USTF0",1752119954748,0.25951944,670.74,670.29,1.6764923]
["bitfinex-derivatives","BNBF0:USTF0",1752119955552,0.25951944,670.74,670.27,1.6764923]
["bitfinex-derivatives","BNBF0:USTF0",1752119955852,0.25951944,670.74,670.26,1.6764923]
["bitfinex-derivatives","BNBF0:USTF0",1752119957053,0.25951944,670.74,670.27,1.6764923]
["bitfinex-derivatives","BNBF0:USTF0",1752119957449,0.25951944,670.74,670.26,1.6764923]
["bitfinex-derivatives","BNBF0:USTF0",1752119957754,0.25951944,670.74,670.27,1.6764923]
["bitfinex-derivatives","BNBF0:USTF0",1752119958556,0.25951944,670.74,670.28,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752119958853,0.25951944,670.74,670.29,1.6764923]
["bitfinex-derivatives","BNBF0:USTF0",1752119959252,0.25951944,670.74,670.28,4.0834923]
["bitfinex-derivatives","BNBF0:USTF0",1752119959953,0.25951944,670.74,670.28,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752119965758,0.25951944,670.74,670.28,4.0834923]
["bitfinex-derivatives","BNBF0:USTF0",1752119969960,0.25951944,670.74,670.29,1.6764923]
["bitfinex-derivatives","BNBF0:USTF0",1752119971364,0.25951944,670.74,670.3,1.6764923]
["bitfinex-derivatives","BNBF0:USTF0",1752119972662,0.25951944,670.74,670.29,1.6764923]
["bitfinex-derivatives","BNBF0:USTF0",1752119973863,0.25951944,670.74,670.28,1.6764923]
["bitfinex-derivatives","BNBF0:USTF0",1752119974162,0.25951944,670.74,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752119982968,0.25951944,670.74,670.29,3.5164782]
["bitfinex-derivatives","BNBF0:USTF0",1752119983269,0.25951944,670.74,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752119984673,0.25951944,670.74,670.29,3.5164782]
["bitfinex-derivatives","BNBF0:USTF0",1752119984872,0.25951944,670.74,670.3,1.6764782]
["bitfinex-derivatives","BNBF0:USTF0",1752119985871,0.25951944,670.74,670.29,3.5164782]
["bitfinex-derivatives","BNBF0:USTF0",1752119990780,0.25951944,670.74,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752119992881,0.25951944,670.74,670.29,3.5164782]
["bitfinex-derivatives","BNBF0:USTF0",1752119993080,0.25951944,670.74,670.3,1.6764782]
["bitfinex-derivatives","BNBF0:USTF0",1752119994184,0.25951944,670.74,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120000591,0.25951944,670.74,670.29,3.5164782]
["bitfinex-derivatives","BNBF0:USTF0",1752120001496,2.2314949,670.56,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120001695,2.2314949,670.57,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120002794,2.2314949,670.56,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120003497,0.25951944,670.74,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120003498,2.2314949,670.58,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120004093,2.2314949,670.56,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120005095,2.2314949,670.55,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120007197,2.2314949,670.56,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120008293,2.2314949,670.58,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120008497,2.2314949,670.61,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120008695,2.2314949,670.63,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120008895,2.2314949,670.62,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120009798,2.2314949,670.63,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120010897,2.2314949,670.64,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120011197,2.2314949,670.63,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120012999,2.2314949,670.64,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120013400,2.2314949,670.63,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120013902,2.2314949,670.64,670.29,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752120014200,2.2314949,670.63,669.87,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120014809,2.2314949,670.62,669.88,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120016612,2.2314949,670.57,669.92,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120016912,2.2314949,670.54,669.88,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120017512,2.2314949,670.55,669.88,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120017715,2.2314949,670.54,669.89,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752120020813,2.2314949,670.53,669.89,4.0687684]
["bitfinex-derivatives","BNBF0:USTF0",1752120021614,2.2314949,670.52,669.9,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120022212,2.2314949,670.5,669.91,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120022416,2.2314949,670.51,669.91,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120023215,2.2314949,670.51,669.9,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120024221,2.2314949,670.64,669.89,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752120024517,2.2314949,670.65,669.89,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752120024814,2.2314949,670.64,669.89,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752120025414,2.2314949,670.65,669.89,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752120026815,2.2314949,670.64,669.89,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752120027116,2.2314949,670.65,669.89,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752120031621,2.2314949,670.64,669.89,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752120032127,0.25951944,670.74,669.92,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120032128,2.2314949,670.49,669.92,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120032323,2.2314949,670.49,669.91,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120032528,2.2314949,670.48,669.93,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120032728,2.2314949,670.49,669.92,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120032930,2.2314949,670.48,669.92,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120033225,2.2314949,670.49,669.92,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120033625,2.2314949,670.48,669.92,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120033926,2.2314949,670.5,669.91,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120034523,2.2314949,670.49,669.92,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120034929,2.2314949,670.46,669.94,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120035226,2.2314949,670.49,669.91,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120035423,2.2314949,670.5,669.91,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120036325,2.2314949,670.49,669.91,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120037129,2.2314949,670.5,669.91,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120037327,2.2314949,670.49,669.92,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120038325,2.2314949,670.5,669.92,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120038526,2.2314949,670.48,669.92,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120039632,2.2314949,670.48,669.93,1.6767684]
["bitfinex-derivatives","BNBF0:USTF0",1752120039927,2.2314949,670.54,669.89,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752120041331,2.2314949,670.55,669.89,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752120043933,2.2314949,670.56,669.89,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752120044431,2.2314949,670.56,669.89,2.65157364]
["bitfinex-derivatives","BNBF0:USTF0",1752120046129,2.2314949,670.57,669.89,2.65157364]
["bitfinex-derivatives","BNBF0:USTF0",1752120046330,2.2314949,670.56,669.89,2.65157364]
["bitfinex-derivatives","BNBF0:USTF0",1752120046829,2.2314949,670.57,669.89,2.65157364]
["bitfinex-derivatives","BNBF0:USTF0",1752120049133,2.2314949,670.55,669.89,2.65157364]
["bitfinex-derivatives","BNBF0:USTF0",1752120049837,2.2314949,670.53,669.89,2.65157364]
["bitfinex-derivatives","BNBF0:USTF0",1752120050034,2.2314949,670.53,669.89,4.32740734]
["bitfinex-derivatives","BNBF0:USTF0",1752120050236,2.2314949,670.52,669.89,4.32740734]
["bitfinex-derivatives","BNBF0:USTF0",1752120051234,2.2314949,670.52,669.9,1.6758337]
["bitfinex-derivatives","BNBF0:USTF0",1752120051634,2.2314949,670.51,669.9,1.6758337]
["bitfinex-derivatives","BNBF0:USTF0",1752120051838,2.2314949,670.52,669.89,4.32740734]
["bitfinex-derivatives","BNBF0:USTF0",1752120052738,2.2314949,670.52,669.89,1.93540734]
["bitfinex-derivatives","BNBF0:USTF0",1752120052934,2.2314949,670.52,669.89,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1752120053135,2.2314949,670.52,669.89,1.93546124]
["bitfinex-derivatives","BNBF0:USTF0",1752120053645,2.2314949,670.5,669.91,1.6758876]
["bitfinex-derivatives","BNBF0:USTF0",1752120055339,2.2314949,670.5,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120056139,2.2314949,670.49,669.92,4.0488876]
["bitfinex-derivatives","BNBF0:USTF0",1752120056340,2.2314949,670.5,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120056740,2.2314949,670.49,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120057241,2.2314949,670.5,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120060848,2.2314949,670.58,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120061542,2.2314949,670.59,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120061744,2.2314949,670.58,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120062147,2.2314949,670.61,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120067250,2.2314949,670.62,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120069355,2.2314949,670.61,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120070553,2.2314949,670.57,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120070951,2.2314949,670.58,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120072052,2.2314949,670.55,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120076361,2.2314949,670.54,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120077156,2.2314949,670.53,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120077362,2.2314949,670.54,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120077861,2.2314949,670.55,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120080761,2.2314949,670.53,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120081264,2.2314949,670.54,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120081465,2.2314949,670.53,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120081965,2.2314949,670.54,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120083266,2.2314949,670.55,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120084262,2.2314949,670.53,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120086563,2.2314949,670.58,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120086861,2.2314949,670.57,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120087064,2.2314949,670.6,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120087266,2.2314949,670.61,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120089168,0.25957267,670.66,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120089169,2.2314949,670.62,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120089867,2.2314949,670.61,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120090568,2.2314949,670.62,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120093669,2.2314949,670.56,669.93,1.6758876]
["bitfinex-derivatives","BNBF0:USTF0",1752120096575,2.2314949,670.58,669.92,4.0488876]
["bitfinex-derivatives","BNBF0:USTF0",1752120097369,2.2314949,670.59,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120101073,2.2314949,670.6,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120102276,2.2314949,670.59,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120102474,2.2314949,670.6,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120103880,2.2314949,670.59,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120104181,2.2314949,670.6,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120104878,2.2314949,670.59,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120105077,2.2314949,670.6,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120105881,2.2314949,670.59,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120106278,2.2314949,670.6,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120106579,2.2314949,670.59,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120107082,2.2314949,670.58,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120109282,2.2314949,670.59,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120109481,2.2314949,670.58,669.92,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752120110883,2.2314949,670.56,669.93,1.6758876]
["bitfinex-derivatives","BNBF0:USTF0",1752120111484,2.2314949,670.57,669.93,1.6758876]
["bitfinex-derivatives","BNBF0:USTF0",1752120111683,2.2314949,670.57,669.92,1.6758876]
["bitfinex-derivatives","BNBF0:USTF0",1752120114992,2.2314949,670.57,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120115489,2.2314949,670.58,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120115989,2.2314949,670.59,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120118898,2.2314949,670.58,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120119192,2.2314949,670.57,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120120693,2.2314949,670.58,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120122197,2.2314949,670.6,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120123497,2.2314949,670.61,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120123694,2.2314949,670.6,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120124396,2.2314949,670.58,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120125194,2.2314949,670.57,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120125702,2.2314949,670.58,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120125905,2.2314949,670.61,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120126104,2.2314949,670.6,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120126399,2.2314949,670.58,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120126597,2.2314949,670.59,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120130305,2.2314949,670.58,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120130703,2.2314949,670.59,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120131001,2.2314949,670.62,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120131702,2.2314949,670.61,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120134308,0.25957267,670.66,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120134607,2.49106757,670.66,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120134803,2.2314949,670.65,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120136507,2.2314949,670.64,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120139408,2.2314949,670.63,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120140913,2.2314949,670.61,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120142314,2.2314949,670.51,669.95,1.6758876]
["bitfinex-derivatives","BNBF0:USTF0",1752120144215,2.2314949,670.5,669.96,1.6758876]
["bitfinex-derivatives","BNBF0:USTF0",1752120145716,2.2314949,670.57,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120146319,2.2314949,670.56,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120146616,2.2314949,670.5,669.93,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752120147021,2.2314949,670.5,669.89,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1752120147316,2.2314949,670.49,669.89,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1752120148118,2.2314949,670.5,669.89,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1752120150018,2.2314949,670.5,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120150918,2.2314949,670.51,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120154324,2.2314949,670.52,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120154721,2.2314949,670.5,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120155322,2.2314949,670.49,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120155521,2.2314949,670.47,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120155723,2.2314949,670.46,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120155920,2.2314949,670.48,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120156125,2.2314949,670.49,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120156626,2.2314949,670.48,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120157421,2.2314949,670.49,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120158130,2.2314949,670.5,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120159128,2.2314949,670.49,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120161133,2.2314949,670.5,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120165944,2.2314949,670.47,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120166344,2.2314949,670.49,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120166940,2.2314949,670.48,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120167440,2.2314949,670.5,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120168345,2.2314949,670.49,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120170243,2.2314949,670.5,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120170545,2.2314949,670.49,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120171044,2.2314949,670.56,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120174446,0.25957267,670.66,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120174447,2.2314949,670.55,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120174848,2.2314949,670.54,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120175650,2.2314949,670.5,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120176153,3.60681497,670.66,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120176154,2.2314949,670.44,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120178554,2.2314949,670.45,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120179457,2.2314949,670.44,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120181757,2.2314949,670.43,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120184965,2.2314949,670.42,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120185164,2.2314949,670.37,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120185366,2.2314949,670.38,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120186059,2.2314949,670.41,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120187061,2.2314949,670.42,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120189663,2.2314949,670.44,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120189862,2.2314949,670.43,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120190860,2.2314949,670.45,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120191066,2.2314949,670.42,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120191264,2.2314949,670.43,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120193366,2.2314949,670.44,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120194767,2.2314949,670.45,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120195567,2.2314949,670.44,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120195870,2.2314949,670.43,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120196071,2.2314949,670.44,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120199473,2.2314949,670.43,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120200770,2.2314949,670.45,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120201069,2.2314949,670.44,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120203174,2.2314949,670.43,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120203377,2.2314949,670.44,669.9,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752120204077,2.2314949,670.44,669.89,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1752120204672,2.2314949,670.43,669.89,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1752120206879,2.2314949,670.43,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120207181,2.2314949,670.42,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120208980,2.2314949,670.41,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120210887,0.25957267,670.66,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120210888,2.2314949,670.39,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120211382,2.2314949,670.38,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120213795,2.2314949,670.37,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120216891,2.2314949,670.38,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120218694,2.2314949,670.37,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120220798,2.2314949,670.35,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120225598,2.2314949,670.36,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120226301,2.2314949,670.35,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120226901,2.2314949,670.34,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120227097,2.2314949,670.33,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120227601,0.25957267,670.66,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120227602,2.2314949,670.34,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120227802,2.2314949,670.36,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120228097,2.2314949,670.35,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120228803,2.2314949,670.38,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120230700,2.2314949,670.39,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120234104,2.2314949,670.38,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120234605,2.2314949,670.4,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120236105,2.2314949,670.39,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120237807,2.2314949,670.4,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120238412,2.2314949,670.39,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120238814,2.2314949,670.38,669.9,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752120239914,2.2314949,670.38,669.89,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1752120240410,2.2314949,670.37,669.89,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1752120241215,2.2314949,670.38,669.89,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1752120241515,2.2314949,670.35,669.89,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1752120243116,2.2314949,670.33,669.89,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1752120243318,2.2314949,670.32,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120244515,2.2314949,670.3,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120247421,0.25957267,670.66,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120247422,2.2314949,670.29,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120247720,2.2314949,670.28,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120248420,2.2314949,670.27,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120249624,2.2314949,670.25,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120251123,2.2314949,670.24,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120252623,2.2314949,670.23,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120255127,0.25965886,670.35,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120255128,2.2314949,670.24,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120255328,2.2314949,670.25,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120257630,2.2314949,670.23,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120258926,2.2314949,670.19,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120261329,2.2314949,670.2,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120261625,2.2314949,670.18,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120264629,2.2314949,670.17,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120265334,2.2314949,670.18,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120266628,2.2314949,670.19,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120271438,2.2314949,670.18,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120274536,2.2314949,670.22,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120275336,2.2314949,670.21,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120278942,0.25965886,670.35,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120285954,2.49115376,670.35,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120288755,2.2314949,670.25,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120289655,2.2314949,670.26,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120290752,2.2314949,670.21,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120291557,2.2314949,670.2,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120294155,2.2314949,670.18,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120295358,2.2314949,670.17,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120296962,2.2314949,670.16,669.9,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1752120297364,2.2314949,670.16,669.7,0.25965596]
["bitfinex-derivatives","BNBF0:USTF0",1752120297662,2.2314949,670.17,669.7,0.25965596]
["bitfinex-derivatives","BNBF0:USTF0",1752120298163,2.2314949,670.18,669.7,0.25965596]
["bitfinex-derivatives","BNBF0:USTF0",1752120298961,2.2314949,670.19,669.7,0.25965596]
["bitfinex-derivatives","BNBF0:USTF0",1752120299562,2.2314949,670.17,669.7,0.25965596]
["bitfinex-derivatives","BNBF0:USTF0",1752120300363,2.2314949,670.17,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120300566,2.2314949,670.18,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120301768,2.2314949,670.19,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120303968,2.2314949,670.2,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120305366,2.2314949,670.19,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120307367,2.2314949,670.18,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120308166,2.2314949,670.19,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120308767,2.2314949,670.18,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120310467,2.2314949,670.17,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120311769,2.2314949,670.15,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120313873,2.2314949,670.13,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120316273,2.2314949,670.12,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120316874,2.2314949,670.31,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120317477,2.2314949,670.3,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120317778,0.25967436,670.45,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120317779,2.2314949,670.31,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120318576,0.25967436,670.45,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120318577,2.2314949,670.36,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120318776,2.2314949,670.32,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120319279,2.2314949,670.33,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120319875,2.2314949,670.32,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120320273,2.2314949,670.38,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120321274,2.2314949,670.39,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120321675,2.2314949,670.37,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120321978,2.2314949,670.36,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120322678,2.2314949,670.37,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120322979,2.2314949,670.36,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120323475,2.2314949,670.35,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120324278,2.2314949,670.33,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120325379,2.2314949,670.34,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120326274,2.2314949,670.33,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120326479,2.2314949,670.32,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120326778,2.2314949,670.33,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120327779,2.2314949,670.32,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120329282,2.2314949,670.33,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120331281,2.2314949,670.34,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120332483,2.2314949,670.32,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120332880,2.2314949,670.33,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120333283,2.2314949,670.32,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120333478,2.2314949,670.34,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120336388,2.2314949,670.33,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120337689,2.2314949,670.34,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120337889,2.2314949,670.33,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120338189,2.2314949,670.34,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120339287,0.25967436,670.45,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120340186,2.2239958,670.34,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120341188,2.2239958,670.33,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120341486,2.2239958,670.35,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120342388,2.2239958,670.34,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120342589,2.2239958,670.35,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120343388,2.2239958,670.36,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120345494,2.2239958,670.37,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120345790,2.2239958,670.38,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120346289,2.2239958,670.39,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120346893,2.2239958,670.37,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120347290,2.2239958,670.38,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120347696,2.2239958,670.4,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120349792,2.2239958,670.43,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120352195,2.2239958,670.44,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120353402,2.48367016,670.45,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120353903,2.2239958,670.44,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120354104,2.2239958,670.43,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120354500,2.2239958,670.42,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120356404,0.25967436,670.45,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120356405,2.2239958,670.4,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120356701,2.2239958,670.36,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120358503,2.2239958,670.35,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120359101,0.25967436,670.45,669.71,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752120359502,0.25967436,670.45,669.7,0.25965596]
["bitfinex-derivatives","BNBF0:USTF0",1752120363104,2.2239958,670.54,669.7,0.25965596]
["bitfinex-derivatives","BNBF0:USTF0",1752120363408,2.48363529,670.54,669.71,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752120365308,2.2239958,670.53,669.71,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752120366108,2.48363529,670.54,669.71,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752120366306,0.25963949,670.54,669.71,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752120368810,2.2239958,670.45,669.71,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752120369310,2.2239958,670.42,669.71,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752120370108,2.2239958,670.41,669.71,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752120370509,2.2239958,670.4,669.71,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752120370809,2.2239958,670.41,669.71,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752120372213,2.2239958,670.4,669.71,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752120374413,2.2239958,670.38,669.71,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752120374612,2.2239958,670.37,669.71,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752120374814,2.2239958,670.41,669.71,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752120375012,2.2239958,670.49,669.72,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120375212,2.2239958,670.48,669.72,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120375411,2.2239958,670.49,669.72,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120376213,2.2239958,670.48,669.72,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120376412,2.2239958,670.49,669.72,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120377212,2.2239958,670.48,669.73,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120377416,3.5956052,670.65,669.72,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120377417,2.2239958,670.49,669.72,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120378218,2.2239958,670.48,669.73,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120378413,2.2239958,670.49,669.72,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120379514,2.2239958,670.46,669.74,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120381318,2.2239958,670.47,669.74,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120382120,2.2239958,670.44,669.76,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120382316,2.2239958,670.44,669.75,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120382821,2.2239958,670.45,669.75,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120383122,2.2239958,670.47,669.76,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120383321,2.2239958,670.48,669.76,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120384621,2.2239958,670.47,669.76,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120384918,2.2239958,670.47,669.77,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120385322,2.2239958,670.47,669.76,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120389523,3.3359938,670.6,669.77,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120389524,2.2239958,670.46,669.77,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120390122,2.2239958,670.49,669.74,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120390718,2.2239958,670.52,669.73,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752120391023,2.2239958,670.52,669.72,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120392722,2.2239958,670.54,669.7,1.93326456]
["bitfinex-derivatives","BNBF0:USTF0",1752120393523,2.2239958,670.54,669.71,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1752120398328,0.2596114,670.65,669.71,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1752120398329,2.2239958,670.55,669.71,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1752120400031,2.2239958,670.54,669.71,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1752120400525,2.2239958,670.53,669.72,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120401626,2.2239958,670.53,669.71,3.3726086]
["bitfinex-derivatives","BNBF0:USTF0",1752120402230,2.2239958,670.53,669.72,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120402633,2.2239958,670.49,669.74,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120403029,2.2239958,670.49,669.75,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120404233,2.2239958,670.48,669.75,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120404534,2.2239958,670.49,669.75,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120406436,2.2239958,670.48,669.75,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120408335,2.2239958,670.48,669.76,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120408636,2.2239958,670.47,669.76,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120409435,2.2239958,670.46,669.77,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120409737,2.2239958,670.46,669.71,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1752120409738,2.2239958,670.44,669.79,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120410235,2.2239958,670.44,669.71,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1752120410236,2.2239958,670.46,669.77,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120410631,2.2239958,670.45,669.78,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120412333,2.2239958,670.44,669.78,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120413541,2.2239958,670.45,669.78,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120414340,2.2239958,670.45,669.79,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120414540,2.2239958,670.44,669.79,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120416041,2.2239958,670.45,669.79,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120416241,2.2239958,670.44,669.79,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120418338,2.2239958,670.43,669.8,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120418542,2.2239958,670.45,669.79,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120419144,2.2239958,670.44,669.79,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120419944,2.2239958,670.43,669.8,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120420843,2.2239958,670.43,669.7,0.25965596]
["bitfinex-derivatives","BNBF0:USTF0",1752120420844,2.2239958,670.44,669.79,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120422249,2.2239958,670.46,669.78,1.6736086]
["bitfinex-derivatives","BNBF0:USTF0",1752120422542,2.2239958,670.45,669.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752120425348,2.2239958,670.44,669.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752120425748,2.2239958,670.45,669.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752120426646,2.2239958,670.44,669.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752120427147,2.2239958,670.44,669.8,3.2226086]
["bitfinex-derivatives","BNBF0:USTF0",1752120429255,2.2239958,670.44,669.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752120429452,2.2239958,670.43,669.81,1.6753729]
["bitfinex-derivatives","BNBF0:USTF0",1752120429856,2.2239958,670.45,669.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752120430257,2.2239958,670.44,669.8,3.2243729]
["bitfinex-derivatives","BNBF0:USTF0",1752120430554,2.2239958,670.45,669.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752120430952,2.2239958,670.45,669.8,3.2243729]
["bitfinex-derivatives","BNBF0:USTF0",1752120431154,1.6713751,670.29,669.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752120431556,1.6713751,670.3,669.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752120432354,1.6713751,670.29,669.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752120433259,1.6713751,670.28,669.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752120434359,1.6713751,670.27,669.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752120435059,1.6713751,670.28,669.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752120435354,1.6713751,670.27,669.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752120437362,1.6713751,670.28,669.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752120439664,1.6713751,670.28,669.79,1.6753729]
["bitfinex-derivatives","BNBF0:USTF0",1752120439861,1.6713751,670.27,669.79,1.6753729]
["bitfinex-derivatives","BNBF0:USTF0",1752120440560,1.6713751,670.27,669.8,1.6753729]
["bitfinex-derivatives","BNBF0:USTF0",1752120440761,1.6713751,670.27,669.79,1.6753729]
["bitfinex-derivatives","BNBF0:USTF0",1752120441264,1.6713751,670.25,669.82,1.6753729]
["bitfinex-derivatives","BNBF0:USTF0",1752120442361,1.6713751,670.29,669.83,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752120443564,1.6733077,670.29,669.83,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752120445268,1.6733008,670.29,669.83,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752120446768,1.6733008,670.28,669.83,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752120450366,1.6733008,670.27,669.83,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752120451067,1.6732976,670.27,669.83,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752120452068,1.6732976,670.24,669.83,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752120452272,1.6732976,670.23,669.83,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752120458278,1.6732976,670.23,669.79,1.93716513]
["bitfinex-derivatives","BNBF0:USTF0",1752120458774,1.6732976,670.23,669.8,1.6775576]
["bitfinex-derivatives","BNBF0:USTF0",1752120459075,1.6732976,670.22,669.81,1.6775576]
["bitfinex-derivatives","BNBF0:USTF0",1752120460174,1.6732976,670.22,669.79,0.25960753]
["bitfinex-derivatives","BNBF0:USTF0",1752120460175,1.6732976,670.22,669.8,1.6775576]
["bitfinex-derivatives","BNBF0:USTF0",1752120461074,1.6732976,670.22,669.81,1.6775576]
["bitfinex-derivatives","BNBF0:USTF0",1752120461775,1.6732976,670.21,669.82,3.2015576]
["bitfinex-derivatives","BNBF0:USTF0",1752120462478,1.6732976,670.32,669.82,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752120471886,1.6732976,670.29,669.82,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752120472284,1.6732976,670.23,669.82,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752120476088,1.6732976,670.24,669.82,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752120476593,1.6732976,670.23,669.82,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752120476795,1.6732976,670.2,669.82,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752120479589,1.6732976,670.18,669.82,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752120479789,1.6732976,670.19,669.82,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752120480590,1.6732976,670.18,669.82,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752120484503,1.6717746,670.18,669.82,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752120487203,1.6717746,670.21,669.82,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752120488907,1.6717746,670.21,669.79,0.25960753]
["bitfinex-derivatives","BNBF0:USTF0",1752120492906,1.6717746,670.21,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120496604,1.6717746,670.22,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120497009,1.6717746,670.2,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120498713,2.2239958,670.32,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120498914,1.6715534,670.2,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120500411,1.6715534,670.19,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120501716,1.6715534,670.22,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120503213,1.6715534,670.21,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120510320,1.6715534,670.2,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120511723,1.6715534,670.18,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120515224,1.6715534,670.19,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120515725,1.6715534,670.18,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120517125,1.6715534,670.17,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120519925,0.2596114,670.65,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120519926,1.6715534,670.25,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120520425,1.6715534,670.21,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120526234,1.6715534,670.2,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120526435,1.6715534,670.21,669.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752120526735,1.6715534,670.21,669.79,0.25960753]
["bitfinex-derivatives","BNBF0:USTF0",1752120529639,1.6715534,670.17,669.79,0.25960753]
["bitfinex-derivatives","BNBF0:USTF0",1752120530040,1.6715534,670.18,669.8,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752120531637,3.3359938,670.52,669.8,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752120531638,1.6715534,670.17,669.8,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752120532942,1.6715534,670.16,669.8,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752120533642,1.6715534,670.17,669.8,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752120534640,1.6715534,670.16,669.8,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752120535140,1.6715534,670.17,669.8,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752120545446,1.6715534,670.14,669.8,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752120545645,1.6715534,670.16,669.8,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752120545945,1.6715534,670.15,669.8,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752120551952,1.6715534,670.14,669.8,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752120552455,1.6715534,670.15,669.8,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752120555558,1.6715534,670.14,669.8,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752120556058,1.6715534,670.13,669.8,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752120556552,1.6715534,670.14,669.8,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752120558257,1.6715534,670.14,669.79,0.25960753]
["bitfinex-derivatives","BNBF0:USTF0",1752120560659,1.6715534,670.14,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120560955,1.6715534,670.13,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120561257,1.6715534,670.16,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120568467,1.6715534,670.15,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120569072,1.6715534,670.16,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120571171,1.6715534,670.15,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120571373,1.6715534,670.14,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120575175,1.6715534,670.13,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120576671,0.25966371,670.45,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120576672,1.6715534,670.12,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120576882,1.6715534,670.13,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120577577,1.6715534,670.12,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120577775,3.3359938,670.42,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120577776,1.6715534,670.13,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120579380,1.6715534,670.12,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120579777,1.6715534,670.13,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120580481,1.6715534,670.12,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120587580,1.6715534,670.11,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120590382,1.6715534,670.1,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120592488,1.6715534,670.09,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120594992,1.6715534,670.1,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120595292,1.6715534,670.09,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120596492,1.6715534,670.08,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120596690,1.6715534,670.1,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120596893,1.6715534,670.11,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120597393,1.6715534,670.1,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120600095,1.6715534,670.11,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120600291,1.6715534,670.1,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120600895,1.6715534,670.09,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120601390,1.6715534,670.1,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120601595,1.6715534,670.08,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120605904,1.6715534,670.09,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120606601,1.6715534,670.08,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120607501,1.6715534,670.09,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120608598,1.6715534,670.08,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120610402,1.6715534,670.09,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120610901,1.6715534,670.08,669.8,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752120617707,1.6715534,670.08,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120617905,1.6715534,670.07,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120619806,1.6715534,670.08,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120620006,1.6715534,670.07,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120620204,1.6715534,670.07,669.75,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752120621108,1.6715534,670.1,669.75,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752120623012,1.6715534,670.11,669.75,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752120623311,1.6715534,670.1,669.75,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752120626511,1.6715534,670.11,669.75,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752120631016,1.6715534,670.09,669.75,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752120634017,1.6715534,670.08,669.75,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752120636217,1.6715534,670.06,669.75,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752120636522,1.6715534,670.08,669.75,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752120639119,1.6715534,670.08,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120641623,1.6715534,670.08,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120641826,1.6715534,670.07,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120644622,1.6715534,670.08,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120645628,1.6715534,670.06,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120648622,1.6715534,670.15,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120648827,1.6715534,670.16,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120651927,1.6715534,670.15,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120653331,1.6715534,670.14,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120653527,1.6715534,670.13,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120655134,1.6715534,670.06,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120655635,1.6715534,670.1,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120657434,1.6715534,670.09,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120657638,1.6715534,670.1,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120658735,1.6715534,670.13,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120659434,1.6715534,670.14,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120661440,0.25964918,670.54,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120661441,1.6715534,670.15,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120663339,1.6715534,670.16,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120663638,1.6715534,670.15,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120664940,0.25964918,670.54,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120664941,1.6715534,670.16,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120665842,3.3359938,670.43,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120666041,1.6722862,670.17,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120667846,1.6722862,670.18,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120672448,1.6722862,670.19,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120674948,1.6722862,670.18,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120675452,1.6722862,670.19,669.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752120676651,1.6722862,670.19,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120677556,1.6722862,670.18,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120677756,1.6722862,670.19,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120679359,1.6722862,670.18,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120679861,1.6722862,670.18,669.75,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752120684759,1.6722862,670.17,669.75,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752120685562,1.6722862,670.18,669.75,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752120687560,1.6722862,670.17,669.75,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752120690059,1.6722862,670.16,669.75,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752120690659,1.6722862,670.17,669.75,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752120693266,1.6722862,670.18,669.75,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752120693470,1.6722862,670.17,669.75,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752120700367,1.6722862,670.16,669.75,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752120700871,1.6722862,670.17,669.75,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752120702670,2.2297149,670.3,669.75,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752120702971,1.6718282,670.17,669.75,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752120703166,1.6718282,670.16,669.75,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752120704774,1.6718282,670.16,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120705370,1.6718282,670.15,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120706170,1.6718282,670.16,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120706376,1.6718282,670.15,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120707276,1.6721745,670.15,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120707475,1.6721745,670.18,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120708783,1.6721745,670.18,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120709382,1.6721745,670.17,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120711581,1.6721745,670.19,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120711784,1.6721745,670.2,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120712486,1.6721745,670.19,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120714486,1.6721745,670.18,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120715988,1.6721745,670.17,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120716986,1.6721745,670.18,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120717186,1.6721745,670.17,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120718391,1.6721745,670.16,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120721493,1.6721745,670.15,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120721693,1.6721745,670.14,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120721989,1.6721745,670.12,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120722193,1.6721745,670.13,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120723693,1.6721745,670.14,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120726095,1.6739542,670.14,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120731594,1.6739542,670.13,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120733708,1.6739542,670.12,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120734100,1.6739542,670.13,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120736701,1.6739542,670.12,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120736897,1.6739542,670.13,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120737102,1.6739542,670.12,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120744006,0.25964918,670.54,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120744007,1.6739542,670.11,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120746109,1.6739542,670.12,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120746914,1.6739542,670.11,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120747513,2.2297149,670.24,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120747714,1.6737252,670.11,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120750318,2.2297149,670.24,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120750517,1.6737262,670.11,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120753521,1.6737262,670.1,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120755719,0.25964918,670.54,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120755720,1.6737262,670.11,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120756119,1.673736,670.1,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120760720,1.673736,670.09,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120760924,1.673736,670.11,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120761225,1.673736,670.12,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120762126,2.2297149,670.26,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120762321,1.6737707,670.12,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120763227,1.6737707,670.13,669.75,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752120765926,1.6737707,670.13,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120767522,1.6737707,670.12,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120768434,1.6737707,670.12,669.75,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752120773838,1.6737707,670.11,669.75,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752120778643,1.6737707,670.12,669.75,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752120780743,1.6737707,670.13,669.75,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752120780944,3.3445724,670.43,669.75,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752120780945,1.6737707,670.12,669.75,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752120781439,1.6737707,670.13,669.75,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752120782740,1.6737707,670.14,669.75,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752120789249,1.6737707,670.18,669.75,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752120789548,1.6737707,670.17,669.75,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752120792652,1.6737707,670.16,669.75,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752120793348,1.6737707,670.17,669.75,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752120799152,1.6737707,670.11,669.75,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752120800355,1.6737707,670.1,669.75,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752120802357,1.6737707,670.11,669.75,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752120804059,1.6737707,670.13,669.75,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752120805258,1.6737707,670.14,669.75,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752120810466,1.6737707,670.14,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120810667,1.6737707,670.15,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120812066,1.6737707,670.14,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120813866,1.6737707,670.13,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120815263,1.6737707,670.12,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120817164,1.6737707,670.11,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120818865,1.6737707,670.1,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120821167,0.25964918,670.54,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120822572,1.6735223,670.12,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120824276,1.6735223,670.13,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120825370,1.6735223,670.12,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120825769,1.6735223,670.13,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120827869,1.6735223,670.14,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120830074,1.6735223,670.13,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120832577,1.6735223,670.12,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120833173,1.6735223,670.13,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120836678,1.6735223,670.12,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120840584,1.6735223,670.11,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120842884,1.6735223,670.13,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120843292,1.6735223,670.12,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120847291,0.25964918,670.54,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120847292,1.6735223,670.13,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120849290,1.6735223,670.12,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120850491,1.6735223,670.13,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120850787,1.6735223,670.12,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120851687,1.6735223,670.11,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120854695,1.6735223,670.12,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120855996,1.6735223,670.11,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120860202,1.6735223,670.1,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120860402,1.6735223,670.09,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120862500,1.6735223,670.08,669.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752120863805,1.6735223,670.08,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120866206,1.6735223,670.07,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120866901,1.6735223,670.08,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120867801,1.6735223,670.08,669.75,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752120869507,1.6735223,670.1,669.75,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752120870708,1.6735223,670.09,669.75,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752120870906,1.6735223,670.1,669.75,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752120871509,1.6735223,670.09,669.75,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752120871904,2.2313631,670.24,669.75,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752120872108,1.6760757,670.1,669.75,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752120879315,1.6760757,670.09,669.75,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752120879909,1.6760757,670.1,669.75,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752120881811,1.6760757,670.09,669.75,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752120882415,1.6760757,670.1,669.75,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752120884012,1.6760757,670.09,669.75,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752120886117,1.6760757,670.1,669.75,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752120886319,1.6760757,670.09,669.75,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752120891325,1.6760757,670.1,669.75,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752120891820,1.6760757,670.09,669.75,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752120893825,1.6760757,670.09,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120895927,1.6760757,670.08,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120896428,1.6760757,670.09,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120896726,1.6760757,670.12,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120896927,1.6760757,670.12,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120902825,1.6760757,670.13,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120905032,1.6760757,670.12,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120906040,1.6760757,670.13,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120906640,1.6760757,670.11,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120911443,1.6760757,670.1,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120911746,1.6760757,670.11,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120912541,1.6760757,670.1,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120915847,1.6760757,670.09,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120916446,1.6760757,670.08,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120917746,1.6760757,670.1,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120917946,1.6760757,670.09,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120926150,1.6760757,670.1,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120926850,1.6760757,670.09,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120927047,1.6760757,670.1,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120927450,1.6760757,670.09,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120931957,1.6760757,670.08,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120932952,1.6760757,670.09,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120933658,1.6760757,670.13,669.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752120941162,1.6760757,670.13,669.74,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752120943266,1.6760757,670.13,669.75,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752120943663,1.6760757,670.1,669.75,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752120945468,2.2313631,670.24,669.75,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752120945469,1.6760757,670.09,669.75,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752120945664,1.6760757,670.1,669.75,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752120947070,1.6760757,670.09,669.75,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752120951278,1.6760757,670.1,669.75,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752120953978,1.6760757,670.27,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120954479,1.6760757,670.39,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120955180,1.6760757,670.41,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120956176,1.6760757,670.42,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120956782,1.6760757,670.4,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120957277,1.6760757,670.39,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120958180,1.6760757,670.38,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120958382,1.6760757,670.36,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120958780,1.6760757,670.35,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120959182,1.6760757,670.36,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120960682,1.6760757,670.35,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120960979,1.6760757,670.33,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120961380,1.6760757,670.3,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120961584,1.6760757,670.29,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120962585,1.6760757,670.31,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120963183,1.6760757,670.32,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120963483,1.6760757,670.33,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120965785,1.6760757,670.34,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120967887,1.6760757,670.35,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120969988,1.6760757,670.34,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120972190,1.6760757,670.35,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120973097,1.6760757,670.34,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120975201,1.6760757,670.35,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120976301,2.2313631,670.51,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120976498,1.6708663,670.35,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120977299,1.6708663,670.36,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120977802,1.6708663,670.35,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120979200,2.2313631,670.5,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120979405,1.6707608,670.35,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120980703,1.6707608,670.37,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120981606,1.6707608,670.38,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120982102,0.25963949,670.62,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120982103,1.6707608,670.37,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752120982807,1.6707608,670.37,669.78,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752120986304,1.6707608,670.38,669.78,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752120987405,1.6707608,670.39,669.78,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752120988208,1.6707608,670.38,669.78,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752120988409,1.6707608,670.45,669.78,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752120993315,1.6707608,670.46,669.78,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752120994326,0.25959397,670.7,669.78,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752120994327,1.6707608,670.44,669.78,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752120996423,1.6707608,670.45,669.78,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752120997925,1.6707608,670.43,669.79,1.6724103]
["bitfinex-derivatives","BNBF0:USTF0",1752121000822,1.6707608,670.43,669.78,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752121000823,1.6707608,670.42,669.8,1.6724103]
["bitfinex-derivatives","BNBF0:USTF0",1752121001124,1.6707608,670.42,669.81,1.6724103]
["bitfinex-derivatives","BNBF0:USTF0",1752121001322,1.6707608,670.43,669.8,1.6724103]
["bitfinex-derivatives","BNBF0:USTF0",1752121001826,1.6701738,670.43,669.8,1.67161934]
["bitfinex-derivatives","BNBF0:USTF0",1752121002223,1.6701738,670.42,669.8,1.67161934]
["bitfinex-derivatives","BNBF0:USTF0",1752121003738,1.6701738,670.43,669.79,1.67161934]
["bitfinex-derivatives","BNBF0:USTF0",1752121004232,1.6701738,670.42,669.8,1.67161934]
["bitfinex-derivatives","BNBF0:USTF0",1752121004427,1.6701738,670.43,669.79,1.67161934]
["bitfinex-derivatives","BNBF0:USTF0",1752121004629,2.2313631,670.57,669.77,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752121004833,1.6704209,670.43,669.8,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752121005234,1.6704209,670.42,669.8,3.558883]
["bitfinex-derivatives","BNBF0:USTF0",1752121006137,1.6704209,670.42,669.81,1.671883]
["bitfinex-derivatives","BNBF0:USTF0",1752121006430,1.6704209,670.51,669.8,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752121007130,1.6704209,670.53,669.8,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752121008233,1.6704209,670.52,669.8,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752121008538,1.6704209,670.53,669.8,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752121009137,1.6704209,670.52,669.8,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752121011333,1.6704209,670.51,669.8,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752121011533,1.6704209,670.55,669.8,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752121012239,1.6704209,670.54,669.8,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752121013236,1.6704209,670.53,669.8,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752121015739,1.6704209,670.54,669.8,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752121016141,1.6704209,670.52,669.8,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752121021449,1.6704209,670.49,669.8,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752121025553,1.6704209,670.46,669.8,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752121025758,1.6704209,670.45,669.8,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752121026058,1.6704209,670.46,669.8,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752121026753,1.6704209,670.45,669.8,3.558883]
["bitfinex-derivatives","BNBF0:USTF0",1752121026953,1.6704209,670.45,669.82,1.671883]
["bitfinex-derivatives","BNBF0:USTF0",1752121027861,1.6704209,670.43,669.85,1.671883]
["bitfinex-derivatives","BNBF0:USTF0",1752121029362,1.6704209,670.43,669.84,1.671883]
["bitfinex-derivatives","BNBF0:USTF0",1752121030058,1.6704209,670.42,669.86,1.671883]
["bitfinex-derivatives","BNBF0:USTF0",1752121030759,1.6704209,670.42,669.87,1.671883]
["bitfinex-derivatives","BNBF0:USTF0",1752121031162,1.6704209,670.42,669.88,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752121035059,1.6704209,670.41,669.88,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752121035761,1.6704209,670.41,669.88,3.688883]
["bitfinex-derivatives","BNBF0:USTF0",1752121037462,1.6704209,670.4,669.88,3.688883]
["bitfinex-derivatives","BNBF0:USTF0",1752121037662,1.6704209,670.4,669.89,1.671883]
["bitfinex-derivatives","BNBF0:USTF0",1752121039260,1.6704209,670.47,669.88,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752121040264,1.6704209,670.46,669.88,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752121043267,1.6704209,670.45,669.88,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752121046264,1.6704209,670.44,669.88,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752121048268,1.6704209,670.43,669.88,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752121048974,1.6704209,670.38,669.88,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752121049876,1.6704209,670.37,669.88,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752121051277,1.6704209,670.37,669.88,3.688883]
["bitfinex-derivatives","BNBF0:USTF0",1752121051477,1.6704209,670.34,669.93,1.671883]
["bitfinex-derivatives","BNBF0:USTF0",1752121051976,1.6704209,670.33,669.93,1.671883]
["bitfinex-derivatives","BNBF0:USTF0",1752121052577,1.6704209,670.34,669.93,1.671883]
["bitfinex-derivatives","BNBF0:USTF0",1752121052778,1.6704209,670.34,669.92,1.671883]
["bitfinex-derivatives","BNBF0:USTF0",1752121054077,1.6704209,670.34,669.88,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752121054078,1.6704209,670.35,669.91,1.671883]
["bitfinex-derivatives","BNBF0:USTF0",1752121054280,1.6704209,670.35,669.9,1.671883]
["bitfinex-derivatives","BNBF0:USTF0",1752121054481,1.6704209,670.37,669.88,3.688883]
["bitfinex-derivatives","BNBF0:USTF0",1752121055783,1.6704209,670.37,669.88,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752121057386,1.6704209,670.37,669.88,3.688883]
["bitfinex-derivatives","BNBF0:USTF0",1752121057581,1.6704209,670.37,669.88,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752121060282,1.6704209,670.37,669.88,3.688883]
["bitfinex-derivatives","BNBF0:USTF0",1752121060684,1.6704209,670.37,669.88,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752121061388,1.6704209,670.37,669.88,3.688883]
["bitfinex-derivatives","BNBF0:USTF0",1752121063991,1.6704209,670.36,669.88,3.688883]
["bitfinex-derivatives","BNBF0:USTF0",1752121064190,1.6704209,670.36,669.89,1.671883]
["bitfinex-derivatives","BNBF0:USTF0",1752121064490,1.6704209,670.36,669.88,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752121064491,1.6704209,670.34,669.91,1.671883]
["bitfinex-derivatives","BNBF0:USTF0",1752121065587,1.6704209,670.34,669.92,1.671883]
["bitfinex-derivatives","BNBF0:USTF0",1752121066788,1.675994,670.33,669.93,1.6769039]
["bitfinex-derivatives","BNBF0:USTF0",1752121067493,1.675994,670.32,669.94,1.6769039]
["bitfinex-derivatives","BNBF0:USTF0",1752121068893,1.675994,670.33,669.94,1.6769039]
["bitfinex-derivatives","BNBF0:USTF0",1752121069995,1.675994,670.33,669.93,1.6769039]
["bitfinex-derivatives","BNBF0:USTF0",1752121070691,1.675994,670.33,669.94,1.6769039]
["bitfinex-derivatives","BNBF0:USTF0",1752121072096,1.675994,670.33,669.93,1.6769039]
["bitfinex-derivatives","BNBF0:USTF0",1752121072296,1.675994,670.33,669.94,1.6769039]
["bitfinex-derivatives","BNBF0:USTF0",1752121072494,1.675994,670.34,669.92,1.6769039]
["bitfinex-derivatives","BNBF0:USTF0",1752121073894,2.2313631,670.48,669.88,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752121074097,1.675979,670.34,669.92,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121078695,1.675979,670.35,669.93,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121079796,1.675979,670.35,669.92,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121082202,1.675979,670.35,669.93,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121082396,1.675979,670.33,669.94,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121083097,1.675979,670.34,669.94,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121083802,1.675979,670.35,669.92,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121084909,1.675979,670.34,669.93,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121085911,1.675979,670.35,669.92,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121086610,1.675979,670.35,669.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752121088316,1.675979,670.34,669.93,3.4038887]
["bitfinex-derivatives","BNBF0:USTF0",1752121088914,1.675979,670.36,669.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752121089714,1.675979,670.43,669.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752121090714,1.675979,670.42,669.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752121091414,1.675979,670.47,669.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752121093312,1.675979,670.45,669.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752121093518,1.675979,670.44,669.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752121094416,1.675979,670.45,669.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752121094713,1.675979,670.44,669.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752121095417,1.675979,670.43,669.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752121096520,1.675979,670.41,669.94,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121096715,1.675979,670.38,670.0,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121097516,1.675979,670.38,669.99,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121097718,1.675979,670.39,669.98,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121098520,1.675979,670.4,669.96,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121104428,1.675979,670.41,669.96,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121104729,1.675979,670.41,669.95,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121105024,1.675979,670.42,669.94,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121105229,1.675979,670.42,669.96,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1752121106229,1.675979,670.43,669.96,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1752121107428,1.675979,670.44,669.96,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1752121107930,1.675979,670.47,669.96,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1752121116038,1.675979,670.46,669.96,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1752121117338,1.675979,670.45,669.96,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1752121117837,1.675979,670.42,669.99,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121118131,1.675979,670.43,669.97,1.6768887]
["bitfinex-derivatives","BNBF0:USTF0",1752121118335,2.2313631,670.56,669.96,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1752121118538,1.6744446,670.43,669.97,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121120136,1.6744446,670.44,669.96,3.4810017]
["bitfinex-derivatives","BNBF0:USTF0",1752121122036,1.6744446,670.53,669.96,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1752121124238,1.6744446,670.53,669.86,0.25957171]
["bitfinex-derivatives","BNBF0:USTF0",1752121125041,1.6744446,670.57,669.87,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121125541,1.6744446,670.58,669.86,1.93457341]
["bitfinex-derivatives","BNBF0:USTF0",1752121127339,1.6744446,670.58,669.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752121131142,1.6744446,670.63,669.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752121134847,1.6744446,670.64,669.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752121135150,1.6744446,670.72,669.87,3.0300017]
["bitfinex-derivatives","BNBF0:USTF0",1752121135351,1.6744446,670.73,669.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752121138150,1.6744446,670.7,669.91,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121139048,1.6744446,670.69,669.93,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121139449,1.6744446,670.69,669.92,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121140453,1.6744446,670.67,669.95,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121140653,1.6744446,670.67,669.96,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121140852,1.6744446,670.66,669.97,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121141853,1.6744446,670.68,669.94,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121142352,1.6744446,670.69,669.93,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121144658,1.6744446,670.67,669.96,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121145259,1.6744446,670.67,669.95,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121145460,1.6744446,670.67,669.96,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121146055,1.6744446,670.67,669.97,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752121146360,1.6744446,670.68,669.97,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752121146659,1.6744446,670.67,669.97,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752121147261,1.6744446,670.68,669.97,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752121151563,1.6744446,670.65,670.0,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121152064,1.6744446,670.64,670.03,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121152260,1.6744446,670.64,670.02,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121152563,0.25951654,670.88,670.04,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121152564,1.6744446,670.62,670.04,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121153259,1.6744446,670.62,670.05,1.6750017]
["bitfinex-derivatives","BNBF0:USTF0",1752121155262,2.2313631,670.75,669.97,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752121155466,1.67201722,670.62,670.05,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121157965,1.67201722,670.61,670.07,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121158665,1.67201722,670.6,670.08,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121160668,1.67201722,670.61,670.07,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121161765,1.67201722,670.65,670.01,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121165268,1.67201722,670.64,670.01,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121167575,1.67201722,670.64,670.02,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121168075,1.67201722,670.64,670.03,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752121171577,1.67201722,670.6,670.07,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121172277,1.67201722,670.6,670.08,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121174077,1.67201722,670.6,670.07,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121174281,1.67201722,670.6,670.08,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121175482,1.67201722,670.59,670.08,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121176481,1.67201722,670.59,670.09,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121177279,1.67201722,670.58,670.11,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121177678,1.67201722,670.57,670.11,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121178183,1.67201722,670.58,670.09,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121178886,1.67201722,670.57,670.09,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121181383,1.67201722,670.56,670.1,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121183485,1.67201722,670.55,670.11,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121185386,1.67201722,670.55,670.12,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121186386,1.67201722,670.54,670.12,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121186881,1.67201722,670.56,670.09,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121188389,1.67201722,670.5,670.04,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121190289,1.67201722,670.51,670.04,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121190491,1.67201722,670.5,670.04,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121194590,1.67201722,670.5,670.05,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121194990,1.67201722,670.49,670.05,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121195491,1.67201722,670.5,670.05,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121195992,1.67201722,670.49,670.05,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121196691,1.67201722,670.48,670.07,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121200295,0.25951654,670.88,670.09,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121200296,1.67201722,670.47,670.09,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121201895,1.67201722,670.49,670.05,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121202192,1.67201722,670.5,670.05,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121202791,1.67201722,670.5,670.04,1.67074817]
["bitfinex-derivatives","BNBF0:USTF0",1752121203298,2.2313631,670.63,670.03,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752121203497,1.6750977,670.5,670.05,1.6740048]
["bitfinex-derivatives","BNBF0:USTF0",1752121204397,1.6750977,670.5,670.04,1.6740048]
["bitfinex-derivatives","BNBF0:USTF0",1752121207498,1.6750977,670.47,670.03,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752121208296,1.6750977,670.48,670.03,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752121209300,1.6750977,670.49,670.03,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752121211904,1.6750977,670.48,670.03,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752121212200,1.6750977,670.49,670.03,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752121213804,1.6750977,670.5,670.03,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752121218108,1.6750977,670.5,669.99,1.6740048]
["bitfinex-derivatives","BNBF0:USTF0",1752121219604,2.2313631,670.64,669.99,1.6740048]
["bitfinex-derivatives","BNBF0:USTF0",1752121219605,1.6750977,670.49,669.99,1.6740048]
["bitfinex-derivatives","BNBF0:USTF0",1752121221209,1.6750977,670.49,670.0,1.6740048]
["bitfinex-derivatives","BNBF0:USTF0",1752121221705,1.6750977,670.49,670.01,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752121222109,1.6750977,670.5,670.01,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752121222809,1.6750977,670.51,670.01,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752121223706,1.6750977,670.5,670.01,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752121224110,1.6750977,670.51,670.01,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752121228209,1.6750977,670.5,670.01,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752121235018,1.6750977,670.47,670.01,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752121238321,1.6750977,670.46,670.01,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752121239526,1.6750977,670.45,670.01,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752121244429,1.6750977,670.44,670.01,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752121247332,1.6750977,670.43,670.01,3.3130048]
["bitfinex-derivatives","BNBF0:USTF0",1752121247530,1.6750977,670.43,670.01,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752121248428,1.6750977,670.43,670.01,3.3130048]
["bitfinex-derivatives","BNBF0:USTF0",1752121252230,1.6750977,670.42,670.01,3.3130048]
["bitfinex-derivatives","BNBF0:USTF0",1752121252434,1.6750977,670.42,670.03,1.6740048]
["bitfinex-derivatives","BNBF0:USTF0",1752121253430,1.6750977,670.42,670.01,3.3130048]
["bitfinex-derivatives","BNBF0:USTF0",1752121254630,1.6750977,670.42,670.02,1.6740048]
["bitfinex-derivatives","BNBF0:USTF0",1752121255235,1.6750977,670.43,670.01,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752121255935,1.6750977,670.45,670.01,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752121260541,1.6750977,670.46,670.01,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752121261440,1.6750977,670.47,670.01,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752121262341,1.6750977,670.5,670.01,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752121263146,1.6750977,670.51,670.01,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752121263645,1.6750977,670.51,669.97,0.25953589]
["bitfinex-derivatives","BNBF0:USTF0",1752121264343,1.6750977,670.55,670.01,1.6740048]
["bitfinex-derivatives","BNBF0:USTF0",1752121265748,1.6750977,670.53,670.05,1.6740048]
["bitfinex-derivatives","BNBF0:USTF0",1752121266542,1.6750977,670.53,670.06,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752121266746,1.6750977,670.52,670.06,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752121267247,1.6750977,670.53,670.06,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752121267945,1.6750977,670.52,670.06,3.3100048]
["bitfinex-derivatives","BNBF0:USTF0",1752121270746,2.2313631,670.66,670.06,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752121270949,1.6750936,670.52,670.06,3.310018]
["bitfinex-derivatives","BNBF0:USTF0",1752121271246,1.6750936,670.53,670.06,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752121271748,1.6750936,670.53,670.06,3.310018]
["bitfinex-derivatives","BNBF0:USTF0",1752121271949,1.6750936,670.52,670.06,3.310018]
["bitfinex-derivatives","BNBF0:USTF0",1752121272145,1.6750936,670.53,670.06,3.310018]
["bitfinex-derivatives","BNBF0:USTF0",1752121273344,1.6750936,670.53,670.06,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752121274045,1.6750936,670.52,670.06,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752121276748,2.2313631,670.66,670.06,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752121276952,1.6746131,670.52,670.06,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752121277553,1.6746131,670.53,670.06,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752121279750,1.6746131,670.54,670.06,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752121282254,1.6746131,670.55,670.06,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752121282950,1.6746131,670.57,670.06,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752121283650,1.6746131,670.57,670.03,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121286655,1.6746131,670.57,670.04,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752121286957,1.6746131,670.57,670.04,3.8545341]
["bitfinex-derivatives","BNBF0:USTF0",1752121287158,1.6746131,670.57,670.04,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752121288656,1.6746131,670.57,670.04,3.8545341]
["bitfinex-derivatives","BNBF0:USTF0",1752121289257,1.6746131,670.57,670.04,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752121289457,1.6746131,670.56,670.04,3.8545341]
["bitfinex-derivatives","BNBF0:USTF0",1752121289659,1.6746131,670.56,670.05,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121290160,0.25952234,670.91,670.04,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752121290161,1.6746131,670.55,670.06,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121290861,1.6746131,670.55,670.07,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121294162,1.6746131,670.54,670.08,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121295959,1.6746131,670.54,670.09,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121297566,1.6746131,670.54,670.08,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121299368,1.6746131,670.54,670.09,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121300665,1.6746131,670.54,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121303769,1.6746131,670.55,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121304266,1.6746131,670.56,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121307474,1.6746131,670.55,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121307671,1.6746131,670.56,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121311281,1.6746131,670.55,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121313783,1.6746131,670.54,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121314782,1.6746131,670.55,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121315182,1.6746131,670.54,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121316086,1.6746131,670.55,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121317282,1.6746131,670.54,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121318489,1.6746131,670.55,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121321390,1.6746131,670.54,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121323288,1.6746131,670.53,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121325387,1.6746131,670.53,670.1,3.5945341]
["bitfinex-derivatives","BNBF0:USTF0",1752121325788,1.6746131,670.52,670.1,3.5945341]
["bitfinex-derivatives","BNBF0:USTF0",1752121327895,1.6746131,670.53,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121328095,1.6746131,670.56,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121328493,1.6746131,670.55,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121331192,1.6746131,670.56,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121332195,1.6746131,670.55,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121334097,1.6746131,670.56,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121334798,1.6746131,670.55,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121337998,1.6746131,670.52,670.1,3.5945341]
["bitfinex-derivatives","BNBF0:USTF0",1752121339397,1.6746131,670.51,670.11,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121339994,1.6746131,670.55,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121342101,1.6746131,670.54,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121344001,1.6746131,670.55,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121349502,1.6746131,670.56,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121349699,1.6746131,670.55,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121351599,1.6746131,670.54,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121351803,1.6746131,670.61,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121352599,0.25952234,670.91,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121352600,1.6746131,670.59,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121357403,1.6746131,670.61,670.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752121357700,1.6746131,670.61,669.97,0.25953589]
["bitfinex-derivatives","BNBF0:USTF0",1752121357904,1.6746131,670.6,669.97,0.25953589]
["bitfinex-derivatives","BNBF0:USTF0",1752121360506,1.6746131,670.6,669.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752121361307,1.6746131,670.58,669.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752121361506,1.6746131,670.55,669.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752121365210,1.6746131,670.53,669.98,3.1905341]
["bitfinex-derivatives","BNBF0:USTF0",1752121367314,1.6746131,670.49,670.05,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121368318,1.6746131,670.49,670.04,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121369417,1.6746131,670.52,669.99,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121370317,1.6746131,670.53,669.99,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121371916,1.6746131,670.51,670.01,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121373614,1.6746131,670.53,669.99,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121377124,1.6746131,670.49,669.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752121378126,1.6746131,670.5,669.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752121379022,1.6746131,670.47,669.99,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121379228,1.6746131,670.48,669.98,3.1905341]
["bitfinex-derivatives","BNBF0:USTF0",1752121381025,1.6746131,670.47,669.98,3.1905341]
["bitfinex-derivatives","BNBF0:USTF0",1752121381225,1.6746131,670.47,669.99,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121381524,1.6746131,670.48,669.98,3.1905341]
["bitfinex-derivatives","BNBF0:USTF0",1752121383529,1.6746131,670.46,670.02,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121384228,1.6746131,670.49,669.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752121387427,1.6746131,670.5,669.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752121388230,1.6746131,670.49,669.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752121391129,1.6746131,670.5,669.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752121391832,1.6746131,670.49,669.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752121393232,1.6746131,670.5,669.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752121393534,1.6746131,670.5,669.97,0.25953589]
["bitfinex-derivatives","BNBF0:USTF0",1752121394031,1.6746131,670.47,670.0,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121394739,1.6746131,670.48,669.99,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121395737,1.6746131,670.47,670.0,1.6735341]
["bitfinex-derivatives","BNBF0:USTF0",1752121396442,1.6746131,670.47,670.01,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752121400942,1.6746131,670.46,670.01,3.7565341]
["bitfinex-derivatives","BNBF0:USTF0",1752121401140,1.6746131,670.47,670.01,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752121402243,1.6746131,670.46,670.01,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752121402743,1.6746131,670.46,670.03,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1752121406846,1.6746131,670.54,670.03,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1752121407847,1.6746131,670.55,670.03,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1752121409147,1.6746131,670.54,670.03,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1752121413954,1.6746131,670.47,670.03,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1752121415355,2.2313631,670.61,670.03,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1752121415555,1.67545546,670.47,670.03,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1752121418852,1.67545546,670.46,670.03,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1752121421056,1.67545546,670.57,670.03,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1752121421856,1.67545546,670.56,670.03,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1752121422752,2.2313631,670.8,670.03,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1752121422957,1.67587432,670.56,670.03,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1752121430957,1.67587432,670.48,670.03,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1752121431161,1.67587432,670.47,670.03,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1752121432062,1.67587432,670.48,670.03,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1752121432257,1.67587432,670.47,670.03,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1752121434258,1.67587432,670.47,670.04,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752121437664,1.67587432,670.46,670.04,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752121442767,1.67587432,670.41,670.08,1.67475765]
["bitfinex-derivatives","BNBF0:USTF0",1752121443063,0.37481161,670.41,670.08,1.67475765]
["bitfinex-derivatives","BNBF0:USTF0",1752121443366,2.2313631,670.53,670.1,1.67475765]
["bitfinex-derivatives","BNBF0:USTF0",1752121445466,2.2313631,670.7,670.04,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752121445664,2.2313631,670.71,670.04,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752121450272,2.2313631,670.73,670.04,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752121451173,2.2313631,670.74,670.04,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752121452271,2.2313631,670.6,670.09,1.67475765]
["bitfinex-derivatives","BNBF0:USTF0",1752121456286,2.2313631,670.63,670.07,1.67475765]
["bitfinex-derivatives","BNBF0:USTF0",1752121460684,2.2313631,670.63,670.04,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752121460685,2.2313631,670.64,670.06,1.67475765]
["bitfinex-derivatives","BNBF0:USTF0",1752121461085,2.2313631,670.63,670.07,1.67475765]
["bitfinex-derivatives","BNBF0:USTF0",1752121461291,2.2313631,670.63,670.06,1.67475765]
["bitfinex-derivatives","BNBF0:USTF0",1752121461589,2.2313631,670.63,670.07,1.67475765]
["bitfinex-derivatives","BNBF0:USTF0",1752121465889,2.2313631,670.66,670.05,1.67475765]
["bitfinex-derivatives","BNBF0:USTF0",1752121466189,2.2313631,670.64,670.06,1.67475765]
["bitfinex-derivatives","BNBF0:USTF0",1752121468994,2.2313631,670.65,670.05,1.67475765]
["bitfinex-derivatives","BNBF0:USTF0",1752121470693,2.2313631,670.64,670.06,1.67475765]
["bitfinex-derivatives","BNBF0:USTF0",1752121473794,2.2313631,670.64,670.06,1.67407336]
["bitfinex-derivatives","BNBF0:USTF0",1752121474493,2.2313631,670.65,670.05,1.67407336]
["bitfinex-derivatives","BNBF0:USTF0",1752121475697,2.2313631,670.67,670.03,1.93361796]
["bitfinex-derivatives","BNBF0:USTF0",1752121475895,0.25952041,670.85,670.05,1.67407336]
["bitfinex-derivatives","BNBF0:USTF0",1752121475896,2.2313631,670.66,670.05,1.67407336]
["bitfinex-derivatives","BNBF0:USTF0",1752121476298,2.2313631,670.66,670.06,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752121477395,2.2313631,670.65,670.06,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752121479000,2.2313631,670.64,670.06,3.68307336]
["bitfinex-derivatives","BNBF0:USTF0",1752121480902,2.2313631,670.66,670.06,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752121481197,2.2313631,670.67,670.06,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752121482001,2.2313631,670.68,670.06,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752121485504,2.2313631,670.66,670.06,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752121486300,2.2313631,670.67,670.06,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752121489303,2.2313631,670.67,670.04,1.67407336]
["bitfinex-derivatives","BNBF0:USTF0",1752121490704,3.3470447,670.83,670.03,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1752121490705,2.2313631,670.66,670.05,1.67407336]
["bitfinex-derivatives","BNBF0:USTF0",1752121491101,2.2313631,670.65,670.06,1.67407336]
["bitfinex-derivatives","BNBF0:USTF0",1752121491301,2.2313631,670.64,670.06,1.67407336]
["bitfinex-derivatives","BNBF0:USTF0",1752121492011,2.2313631,670.65,670.07,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752121492207,2.2313631,670.66,670.07,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752121493206,2.2313631,670.67,670.07,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752121497110,2.2313631,670.68,670.07,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752121497310,2.2313631,670.69,670.07,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752121497507,0.25950106,670.93,670.07,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752121497508,2.2313631,670.71,670.07,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752121497811,2.2313631,670.73,670.07,3.00507336]
["bitfinex-derivatives","BNBF0:USTF0",1752121501113,2.2313631,670.72,670.08,1.67407336]
["bitfinex-derivatives","BNBF0:USTF0",1752121501916,2.49086416,670.93,670.07,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752121502217,0.25950106,670.93,670.07,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752121502917,1.67478298,670.78,670.07,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752121503117,1.67478298,670.74,670.09,1.67407336]
["bitfinex-derivatives","BNBF0:USTF0",1752121503312,1.67478298,670.68,670.17,1.67407336]
["bitfinex-derivatives","BNBF0:USTF0",1752121503713,1.67478298,670.75,670.14,1.67407336]
["bitfinex-derivatives","BNBF0:USTF0",1752121503912,1.67478298,671.07,670.45,1.67407336]
["bitfinex-derivatives","BNBF0:USTF0",1752121504115,1.67344739,671.07,670.44,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121504313,1.67344739,671.13,670.38,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121504514,1.67344739,671.13,670.39,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121505317,1.67344739,671.17,670.36,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121506120,1.67344739,671.16,670.39,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121506317,1.67344739,671.19,670.37,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121506513,1.67344739,671.22,670.32,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121507219,1.67344739,671.25,670.31,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121508017,1.67344739,671.24,670.33,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121508220,1.67344739,671.31,670.26,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121508515,1.67344739,671.36,670.3,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121508718,1.67344739,671.36,670.31,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121508916,1.67344739,671.36,670.08,2.2363639]
["bitfinex-derivatives","BNBF0:USTF0",1752121508917,1.67344739,671.36,670.3,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121509416,5.5784079,672.69,670.07,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752121509417,1.67344739,671.32,670.39,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121509616,1.67344739,671.37,670.45,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121510322,1.67344739,671.4,670.44,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121510521,1.67344739,671.43,670.39,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121511018,1.67344739,671.44,670.37,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121511218,1.67344739,671.44,670.17,2.2363639]
["bitfinex-derivatives","BNBF0:USTF0",1752121511219,1.67344739,671.54,670.42,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121511516,1.67344739,671.57,670.45,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121511720,1.67344739,671.58,670.45,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121512124,1.67344739,671.55,670.49,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121512423,0.25926712,671.6,670.52,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121513124,0.25926712,671.6,670.51,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121514426,0.25926712,671.6,670.5,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121515123,0.25926712,671.6,670.49,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121515526,0.25926712,671.6,670.07,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752121515527,0.25926712,671.6,670.47,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121516028,0.25926712,671.6,670.48,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121516429,1.67344739,671.77,670.43,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121516725,0.25921305,671.68,670.43,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121517228,0.25921305,671.68,670.42,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121518128,0.25921305,671.68,670.4,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121518324,0.25921305,671.68,670.37,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121518528,0.25921305,671.68,670.38,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121519225,0.25921305,671.68,670.37,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121520128,0.25921305,671.68,670.36,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121520330,0.25921305,671.68,670.35,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121521229,0.25921305,671.68,670.34,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121521431,0.25921305,671.68,670.35,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121521931,0.25921305,671.68,670.34,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121522431,0.25921305,671.68,670.33,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121522828,0.25921305,671.68,670.32,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121523828,0.25921305,671.68,670.31,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121525133,0.25921305,671.68,670.3,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121525334,0.25921305,671.68,670.32,3.738118]
["bitfinex-derivatives","BNBF0:USTF0",1752121525532,0.25921305,671.68,670.33,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121526031,0.25921305,671.68,670.35,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121526233,0.25921305,671.68,670.38,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121526433,0.25921305,671.68,670.39,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121526635,0.25921305,671.68,670.32,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752121526636,0.25921305,671.68,670.4,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121526933,0.25921305,671.68,670.39,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121527129,0.25921305,671.68,670.43,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121527332,1.67344739,671.98,670.44,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121527532,0.2591812,671.76,670.44,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121527931,0.2591812,671.76,670.46,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121528129,0.2591812,671.76,670.45,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121529035,0.2591812,671.76,670.44,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121530138,0.2591812,671.76,670.46,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121530643,0.2591812,671.76,670.45,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121532045,0.2591812,671.76,670.43,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121532442,0.2591812,671.76,670.45,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121533854,1.67344739,672.11,670.32,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752121534141,0.25915707,671.87,670.32,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752121535343,0.25915707,671.87,670.35,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121536545,0.25915707,671.87,670.34,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121537045,0.25915707,671.87,670.5,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121537246,0.25915707,671.87,670.49,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121537449,0.25915707,671.87,670.51,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121537645,0.25915707,671.87,670.52,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121538848,0.25915707,671.87,670.54,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121540149,0.25915707,671.87,670.32,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752121540150,0.25915707,671.87,670.55,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121540347,0.25915707,671.87,670.56,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121541946,0.25915707,671.87,670.55,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121542549,0.25915707,671.87,670.53,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121542852,0.25915707,671.87,670.54,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121543050,0.25915707,671.87,670.52,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121543749,0.25915707,671.87,670.5,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121544051,0.25915707,671.87,670.51,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121545153,0.25915707,671.87,670.52,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121546050,0.25915707,671.87,670.55,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121547153,0.25915707,671.87,670.56,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121548154,0.25915707,671.87,670.57,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121549154,0.25915707,671.87,670.58,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121549658,0.25915707,671.87,670.4,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121550156,0.25915707,671.87,670.41,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121550354,0.25915707,671.87,670.42,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121551158,0.25915707,671.87,670.43,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121552161,0.25915707,671.87,670.44,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121553062,0.25915707,671.87,670.46,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121554164,0.25915707,671.87,670.48,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121555159,0.25915707,671.87,670.5,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121556163,0.25915707,671.87,670.52,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121557162,0.25915707,671.87,670.54,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121558262,0.25915707,671.87,670.56,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121559265,0.25915707,671.87,670.58,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121559768,1.67344739,671.82,670.68,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121561470,1.67344739,671.77,670.7,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121562167,1.67344739,671.73,670.72,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121563370,1.67344739,671.68,670.75,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121563575,1.67344739,671.67,670.76,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121563869,1.67344739,671.68,670.74,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121564271,1.67344739,671.67,670.75,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121564570,1.67344739,671.69,670.72,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121565373,0.25915707,671.87,670.72,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121565374,1.67344739,671.68,670.72,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121566171,1.67344739,671.66,670.73,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121567377,1.67344739,671.6,670.8,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121567676,1.67344739,671.59,670.79,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121567877,1.67344739,671.58,670.78,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121568275,1.67344739,671.56,670.79,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121569182,1.67344739,671.54,670.8,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121570183,1.67344739,671.54,670.64,2.2363639]
["bitfinex-derivatives","BNBF0:USTF0",1752121570184,1.67344739,671.53,670.81,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121571310,1.67344739,671.52,670.81,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121572185,1.67344739,671.52,670.82,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121572485,1.67344739,671.47,670.77,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121573581,1.67344739,671.46,670.78,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121573784,1.67344739,671.46,670.78,3.383118]
["bitfinex-derivatives","BNBF0:USTF0",1752121574382,1.67344739,671.44,670.81,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121574583,1.67344739,671.44,670.82,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121576286,1.67344739,671.43,670.82,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121577091,1.67344739,671.43,670.83,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121577387,1.67344739,671.44,670.81,1.669118]
["bitfinex-derivatives","BNBF0:USTF0",1752121578297,2.2313631,671.59,670.78,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752121578492,1.6703819,671.44,670.81,1.6639865]
["bitfinex-derivatives","BNBF0:USTF0",1752121578793,1.6703819,671.43,670.82,1.6639865]
["bitfinex-derivatives","BNBF0:USTF0",1752121579997,0.25915707,671.87,670.8,1.6639865]
["bitfinex-derivatives","BNBF0:USTF0",1752121579998,1.6703819,671.45,670.8,1.6639865]
["bitfinex-derivatives","BNBF0:USTF0",1752121580398,1.6703819,671.44,670.8,1.6639865]
["bitfinex-derivatives","BNBF0:USTF0",1752121581100,1.6703819,671.45,670.79,1.6639865]
["bitfinex-derivatives","BNBF0:USTF0",1752121581398,1.6703819,671.44,670.8,1.6639865]
["bitfinex-derivatives","BNBF0:USTF0",1752121581698,1.6703819,671.45,670.79,1.6639865]
["bitfinex-derivatives","BNBF0:USTF0",1752121582198,1.6703819,671.44,670.8,1.6639865]
["bitfinex-derivatives","BNBF0:USTF0",1752121584201,1.6715841,671.55,670.78,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752121585299,1.6715841,671.61,670.78,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752121588301,1.6715841,671.6,670.78,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752121589903,1.6719912,671.6,670.78,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752121594106,1.6719912,671.5,670.86,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121594703,1.6719912,671.56,670.78,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752121595702,1.6719912,671.54,670.81,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121596104,1.6719912,671.53,670.81,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121596504,1.6719912,671.54,670.81,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121597213,1.6719912,671.53,670.81,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121598715,1.6719912,671.53,670.82,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121599210,1.6719912,671.52,670.83,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121599514,1.6719912,671.51,670.84,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121603412,1.6719912,671.51,670.85,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752121604616,1.6719912,671.46,670.92,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121606419,1.6719912,671.47,670.9,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121606719,1.6719912,671.48,670.91,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121610220,1.6719912,671.45,670.94,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121610620,1.6719912,671.46,670.94,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121610921,1.6719912,671.45,670.95,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121616324,1.6719912,671.42,670.99,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121616521,1.6719912,671.41,671.0,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121619225,1.6719912,671.43,670.98,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121619624,1.6719912,671.44,670.96,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121620025,1.6719912,671.39,670.89,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121620522,1.6719912,671.39,670.88,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121621022,1.6719912,671.41,670.85,3.2902464]
["bitfinex-derivatives","BNBF0:USTF0",1752121622327,1.6719912,671.41,670.85,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752121623233,1.6719912,671.41,670.85,3.2902464]
["bitfinex-derivatives","BNBF0:USTF0",1752121623933,1.6719912,671.4,670.87,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121624628,1.6719912,671.39,670.86,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121625228,1.6719912,671.39,670.85,3.2902464]
["bitfinex-derivatives","BNBF0:USTF0",1752121625428,1.6719912,671.39,670.86,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121626932,1.6719912,671.39,670.87,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121627328,1.6719912,671.39,670.86,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121627629,1.6719912,671.39,670.87,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121627929,1.6719912,671.39,670.86,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121629027,1.6719912,671.34,670.85,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752121629431,1.6719912,671.34,670.82,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121630434,1.6719912,671.35,670.81,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121632234,1.6719912,671.36,670.81,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121632434,1.6719912,671.36,670.66,2.2363639]
["bitfinex-derivatives","BNBF0:USTF0",1752121632435,1.6719912,671.36,670.8,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121632735,1.6719912,671.36,670.81,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752121633430,1.6719912,671.37,670.81,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752121634534,2.2313631,671.53,670.81,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752121634931,2.2313631,671.52,670.81,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752121640235,2.2313631,671.51,670.81,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752121641338,2.2313631,671.52,670.81,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752121641639,2.2313631,671.51,670.81,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752121642241,2.2313631,671.5,670.81,3.9382464]
["bitfinex-derivatives","BNBF0:USTF0",1752121643243,2.2313631,671.47,670.84,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121643640,2.2313631,671.48,670.83,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121644941,2.2313631,671.47,670.83,1.6652464]
["bitfinex-derivatives","BNBF0:USTF0",1752121645840,2.2313631,671.52,670.81,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752121646842,2.2313631,671.53,670.81,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752121647038,2.2313631,671.54,670.81,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752121647942,2.2313631,671.55,670.81,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752121648939,2.2313631,671.54,670.81,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752121655851,2.2313631,671.52,670.81,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752121656750,2.2313631,671.5,670.81,3.9378721]
["bitfinex-derivatives","BNBF0:USTF0",1752121657050,2.2313631,671.47,670.83,1.6648721]
["bitfinex-derivatives","BNBF0:USTF0",1752121657855,2.2313631,671.44,670.85,1.6648721]
["bitfinex-derivatives","BNBF0:USTF0",1752121659956,2.2313631,671.47,670.83,1.6648721]
["bitfinex-derivatives","BNBF0:USTF0",1752121661759,2.2313631,671.48,670.83,1.6648721]
["bitfinex-derivatives","BNBF0:USTF0",1752121662357,2.2313631,671.47,670.83,1.6648721]
["bitfinex-derivatives","BNBF0:USTF0",1752121663362,2.2313631,671.47,670.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752121665362,2.2313631,671.48,670.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752121666266,2.2313631,671.51,670.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752121669865,2.2313631,671.5,670.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752121670164,0.25915707,671.87,670.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752121670165,2.2313631,671.51,670.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752121670668,2.2313631,671.52,670.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752121671869,2.2313631,671.53,670.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752121675170,2.2313631,671.52,670.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752121675367,2.2313631,671.52,670.8,1.6659895]
["bitfinex-derivatives","BNBF0:USTF0",1752121676167,2.2313631,671.51,670.81,1.6659895]
["bitfinex-derivatives","BNBF0:USTF0",1752121676368,3.3470447,671.66,670.81,1.6659895]
["bitfinex-derivatives","BNBF0:USTF0",1752121676369,2.2313631,671.5,670.81,1.6659895]
["bitfinex-derivatives","BNBF0:USTF0",1752121677170,2.2313631,671.5,670.82,1.6659895]
["bitfinex-derivatives","BNBF0:USTF0",1752121678172,2.2313631,671.49,670.82,1.6659895]
["bitfinex-derivatives","BNBF0:USTF0",1752121679272,2.2313631,671.48,670.83,1.6659895]
["bitfinex-derivatives","BNBF0:USTF0",1752121679473,2.2313631,671.48,670.83,3.3139895]
["bitfinex-derivatives","BNBF0:USTF0",1752121679870,2.2313631,671.48,670.84,1.6659895]
["bitfinex-derivatives","BNBF0:USTF0",1752121680169,2.2313631,671.47,670.84,1.6659895]
["bitfinex-derivatives","BNBF0:USTF0",1752121680674,2.2313631,671.46,670.85,1.6659895]
["bitfinex-derivatives","BNBF0:USTF0",1752121681576,2.2313631,671.42,670.88,1.6659895]
["bitfinex-derivatives","BNBF0:USTF0",1752121681971,2.2313631,671.44,670.87,1.6659895]
["bitfinex-derivatives","BNBF0:USTF0",1752121682171,2.2313631,671.45,670.86,1.6659895]
["bitfinex-derivatives","BNBF0:USTF0",1752121682570,2.2313631,671.5,670.83,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752121686372,2.2313631,671.49,670.83,3.3160346]
["bitfinex-derivatives","BNBF0:USTF0",1752121687674,2.2313631,671.48,670.83,3.3160346]
["bitfinex-derivatives","BNBF0:USTF0",1752121688278,2.2313631,671.48,670.84,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121688878,2.2313631,671.49,670.83,3.3160346]
["bitfinex-derivatives","BNBF0:USTF0",1752121691079,3.3470447,671.65,670.84,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121691080,2.2313631,671.48,670.84,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121691379,2.2313631,671.47,670.84,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121694480,1.6749068,671.31,670.84,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121696078,1.6749068,671.31,670.85,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121697879,1.6749068,671.31,670.84,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121698483,1.6749068,671.31,670.85,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121700980,1.6749068,671.3,670.86,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121701284,1.6749068,671.27,670.9,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121701785,1.6749068,671.29,670.88,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121703685,1.6749068,671.3,670.86,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121707286,1.6749068,671.3,670.87,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752121708689,1.6749068,671.3,670.87,3.6250346]
["bitfinex-derivatives","BNBF0:USTF0",1752121711492,1.6749068,671.29,670.87,3.6250346]
["bitfinex-derivatives","BNBF0:USTF0",1752121711791,1.6749068,671.28,670.88,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121711991,1.6749068,671.28,670.89,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121712193,1.6749068,671.29,670.87,3.6250346]
["bitfinex-derivatives","BNBF0:USTF0",1752121712694,1.6749068,671.3,670.87,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752121713492,1.6749068,671.29,670.88,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121718494,1.6749068,671.28,670.89,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121719800,1.6749068,671.28,670.88,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121720102,1.6749068,671.28,670.89,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121720500,1.6749068,671.29,670.89,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121721901,1.6749068,671.28,670.9,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121722602,1.6749068,671.26,670.93,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121724601,2.2313631,671.38,670.93,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121725002,2.2313631,671.37,670.93,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121727406,2.2313631,671.38,670.93,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121728212,2.2313631,671.37,670.93,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121729211,2.2313631,671.38,670.94,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121731211,2.2313631,671.38,670.93,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121731411,2.2313631,671.39,670.93,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121732610,2.2313631,671.43,670.9,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121732813,2.2313631,671.46,670.93,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121733311,2.2313631,671.47,670.93,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121734409,2.2313631,671.47,670.92,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121735309,2.2313631,671.48,670.92,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121737913,2.2313631,671.48,670.87,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752121737914,2.2313631,671.49,670.91,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121739315,2.2313631,671.49,670.9,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121741416,2.2313631,671.49,670.91,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121741616,2.2313631,671.5,670.9,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121741815,2.2313631,671.48,670.92,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121742517,2.2313631,671.47,670.92,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121743315,2.2313631,671.48,670.91,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121746919,2.2313631,671.48,670.87,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752121746920,2.2313631,671.5,670.9,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121747821,2.2313631,671.49,670.91,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121749522,2.2313631,671.5,670.9,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121751522,2.2313631,671.57,670.91,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121752827,2.2313631,671.61,670.95,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121753427,2.2313631,671.62,670.95,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121753628,2.2313631,671.63,670.94,1.6680346]
["bitfinex-derivatives","BNBF0:USTF0",1752121753829,2.2313631,671.63,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121755328,2.2313631,671.64,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121756231,2.2313631,671.63,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121757332,2.2313631,671.64,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121759033,2.2313631,671.63,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121759738,2.2313631,671.62,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121762638,2.2313631,671.63,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121763338,2.2313631,671.62,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121764840,2.2313631,671.65,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121765038,2.2313631,671.64,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121765842,2.2313631,671.66,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121766043,2.2313631,671.67,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121766843,2.2313631,671.68,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121767539,2.2313631,671.67,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121768144,2.2313631,671.68,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121769147,2.2313631,671.67,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121770246,2.2313631,671.68,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121770546,2.2313631,671.67,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121772350,2.2313631,671.69,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121772549,2.2313631,671.68,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121775949,2.2313631,671.7,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121776349,2.2313631,671.73,670.96,3.4920346]
["bitfinex-derivatives","BNBF0:USTF0",1752121776549,2.2313631,671.74,670.96,3.4920346]
["bitfinex-derivatives","BNBF0:USTF0",1752121777146,2.2313631,671.73,670.96,3.4920346]
["bitfinex-derivatives","BNBF0:USTF0",1752121777446,2.2313631,671.74,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121778051,2.2313631,671.74,670.96,3.4920346]
["bitfinex-derivatives","BNBF0:USTF0",1752121778851,2.2313631,671.74,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121779149,2.2313631,671.74,670.96,3.4920346]
["bitfinex-derivatives","BNBF0:USTF0",1752121779353,2.2313631,671.74,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121780347,2.2313631,671.75,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121784560,2.2313631,671.82,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121787863,2.2313631,671.81,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121789067,2.2313631,671.8,670.96,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752121789862,2.2313631,671.8,670.9,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121792970,2.2313631,671.8,670.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752121794367,2.2313631,671.74,670.95,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121795171,2.2313631,671.76,670.94,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121795372,2.2313631,671.74,670.95,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121800072,2.2313631,671.75,670.95,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121801373,2.2313631,671.74,670.95,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121801773,2.2313631,671.74,670.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752121801774,2.2313631,671.75,670.94,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121802070,2.2313631,671.74,670.95,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121802673,2.2313631,671.73,670.96,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121803876,2.2313631,671.72,670.97,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121804378,2.2313631,671.71,670.97,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121805077,2.2313631,671.7,670.99,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121805372,2.2313631,671.69,670.99,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121807278,2.2313631,671.72,670.97,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121807679,2.2313631,671.71,670.97,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121807975,2.2313631,671.71,670.98,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121809376,2.2313631,671.7,670.98,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121809980,2.2313631,671.7,670.99,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121810175,2.2313631,671.71,670.98,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121810481,2.2313631,671.7,670.98,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121811181,2.2313631,671.69,670.99,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121812378,2.2313631,671.68,670.99,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121813779,2.2313631,671.69,670.99,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121814278,2.2313631,671.68,670.99,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121815183,2.2313631,671.68,671.0,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752121816082,2.2313631,671.68,671.0,3.9067142]
["bitfinex-derivatives","BNBF0:USTF0",1752121817284,2.2313631,671.65,671.02,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121818582,2.2313631,671.64,671.03,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121819986,2.2313631,671.62,671.05,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121820488,2.2313631,671.61,671.06,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121823389,2.2313631,671.6,671.06,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121824291,2.2313631,671.6,671.07,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121824486,2.2313631,671.6,671.06,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121824885,2.2313631,671.6,671.07,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121825490,2.2313631,671.65,671.03,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121828092,2.2313631,671.64,671.03,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121829091,2.2313631,671.64,671.0,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752121829291,2.2313631,671.7,671.0,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752121830093,2.2313631,671.71,671.0,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752121832294,2.2313631,671.73,671.0,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752121832494,2.2313631,671.72,671.0,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752121834091,2.2313631,671.69,671.0,3.9067142]
["bitfinex-derivatives","BNBF0:USTF0",1752121834293,2.2313631,671.67,671.02,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121835393,2.2313631,671.66,671.02,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121835694,2.2313631,671.61,671.06,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121835897,2.2313631,671.6,671.07,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121836497,2.2313631,671.58,671.09,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121836793,2.2313631,671.58,671.08,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121837395,2.2313631,671.58,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121837699,2.2313631,671.59,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121838494,2.2313631,671.6,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121838698,2.2313631,671.59,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121840104,2.2313631,671.58,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121840301,2.2313631,671.58,671.09,3.1577142]
["bitfinex-derivatives","BNBF0:USTF0",1752121840599,0.25913681,671.83,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121840600,2.2313631,671.59,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121841898,2.2313631,671.62,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121842401,2.2313631,671.65,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121843003,2.2313631,671.64,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121843203,2.2313631,671.66,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121843600,2.2313631,671.64,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121844999,2.2313631,671.61,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121845304,2.2313631,671.64,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121845500,2.2313631,671.63,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121846904,2.2313631,671.64,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121849203,2.2313631,671.65,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121849906,2.2313631,671.64,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121850102,2.2313631,671.62,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121851504,2.2313631,671.64,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121853706,2.2313631,671.67,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121856412,2.2313631,671.66,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121858313,3.3470447,671.82,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121858314,2.2313631,671.67,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121860714,2.2313631,671.68,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121861510,2.2313631,671.67,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121862611,2.2313631,671.66,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121863218,2.2313631,671.67,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121863613,2.2313631,671.64,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121863916,2.2313631,671.63,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121865112,2.2313631,671.62,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121868622,2.2313631,671.61,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121869022,2.2313631,671.6,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121870521,2.2313631,671.57,671.1,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121870822,2.2313631,671.6,671.09,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752121871423,2.2313631,671.6,671.07,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121875227,2.2313631,671.6,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121876423,2.2313631,671.64,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121880927,2.2313631,671.63,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121882527,2.2313631,671.64,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121884032,2.2313631,671.63,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121884933,2.2313631,671.64,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121886230,2.2313631,671.6,671.08,3.3947142]
["bitfinex-derivatives","BNBF0:USTF0",1752121887632,2.2313631,671.59,671.09,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121888435,2.2313631,671.58,671.09,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121890038,2.2313631,671.58,671.1,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121890738,2.2313631,671.58,671.09,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121890939,2.2313631,671.59,671.09,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121891341,2.2313631,671.6,671.08,3.3947142]
["bitfinex-derivatives","BNBF0:USTF0",1752121891636,2.2313631,671.65,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121892236,2.2313631,671.66,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121892435,0.25913681,671.83,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121892436,2.2313631,671.67,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121892941,2.2313631,671.68,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121893644,2.2313631,671.65,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121894743,2.2313631,671.66,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121896839,2.2313631,671.65,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121899143,2.2313631,671.66,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121900446,2.2313631,671.68,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121900746,2.2313631,671.67,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121903349,2.2313631,671.66,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121903648,2.2313631,671.65,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121904749,2.2313631,671.64,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121905152,2.2313631,671.67,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121909048,2.2313631,671.66,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121910250,2.2313631,671.64,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121914563,2.2313631,671.66,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121915066,2.2313631,671.62,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121915365,2.2313631,671.63,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121916268,2.2313631,671.64,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121918366,2.2313631,671.63,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121922171,2.2313631,671.65,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121924374,2.2313631,671.64,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121925171,2.2313631,671.63,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121925971,2.2313631,671.62,671.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752121926271,2.2313631,671.62,671.08,3.3947142]
["bitfinex-derivatives","BNBF0:USTF0",1752121927372,2.2313631,671.62,671.08,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121928772,2.2313631,671.63,671.07,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121929977,2.2313631,671.63,671.08,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752121930177,2.2313631,671.63,671.08,3.8027142]
["bitfinex-derivatives","BNBF0:USTF0",1752121932274,2.2313631,671.61,671.09,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121937280,2.2313631,671.6,671.09,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121938181,2.2313631,671.6,671.1,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121938786,2.2313631,671.59,671.11,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121938986,2.2313631,671.58,671.12,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121939888,2.2313631,671.57,671.12,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121943690,2.2313631,671.59,671.1,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121944292,2.2313631,671.63,671.08,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752121944991,2.2313631,671.64,671.08,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752121946192,2.2313631,671.65,671.08,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752121946894,2.2313631,671.64,671.08,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752121952799,2.2313631,671.65,671.08,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752121953797,2.2313631,671.64,671.08,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752121954299,2.2313631,671.62,671.08,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752121955001,2.2313631,671.62,671.07,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121956105,2.2313631,671.61,671.08,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121957301,2.2313631,671.62,671.07,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121958204,2.2313631,671.61,671.08,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121958404,2.2313631,671.62,671.07,1.6627142]
["bitfinex-derivatives","BNBF0:USTF0",1752121958706,2.2313631,671.62,671.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752121961011,2.2313631,671.62,671.08,3.8363518]
["bitfinex-derivatives","BNBF0:USTF0",1752121962512,2.2313631,671.63,671.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752121962711,2.2313631,671.61,671.08,3.8363518]
["bitfinex-derivatives","BNBF0:USTF0",1752121964209,2.2313631,671.62,671.08,3.8363518]
["bitfinex-derivatives","BNBF0:USTF0",1752121964713,2.2313631,671.62,671.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752121964909,2.2313631,671.62,671.08,3.8363475]
["bitfinex-derivatives","BNBF0:USTF0",1752121965209,2.2313631,671.62,671.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752121965618,2.2313631,671.62,671.08,3.8363475]
["bitfinex-derivatives","BNBF0:USTF0",1752121966218,3.3470447,671.75,671.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752121966219,2.2313631,671.61,671.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752121966415,2.2313631,671.61,671.08,3.8363475]
["bitfinex-derivatives","BNBF0:USTF0",1752121967919,2.2313631,671.61,671.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752121968120,2.2313631,671.62,671.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752121972321,2.2313631,671.61,671.08,3.8363475]
["bitfinex-derivatives","BNBF0:USTF0",1752121975520,2.2313631,671.63,671.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752121976425,3.3470447,671.78,671.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752121976427,2.2313631,671.64,671.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752121977628,2.2313631,671.63,671.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752121979829,2.2313631,671.62,671.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752121983028,2.2313631,671.63,671.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752121985335,2.2313631,671.61,671.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752121985634,2.2313631,671.61,671.08,3.8363475]
["bitfinex-derivatives","BNBF0:USTF0",1752121986336,2.2313631,671.6,671.09,1.6663475]
["bitfinex-derivatives","BNBF0:USTF0",1752121992437,2.2313631,671.6,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752121992841,2.2313631,671.59,671.1,4.1463475]
["bitfinex-derivatives","BNBF0:USTF0",1752121993040,2.2313631,671.58,671.1,4.1463475]
["bitfinex-derivatives","BNBF0:USTF0",1752121993237,2.2313631,671.57,671.12,1.6663475]
["bitfinex-derivatives","BNBF0:USTF0",1752121993441,2.2313631,671.58,671.1,4.1463475]
["bitfinex-derivatives","BNBF0:USTF0",1752121995538,2.2313631,671.59,671.1,4.1463475]
["bitfinex-derivatives","BNBF0:USTF0",1752121996242,2.2313631,671.62,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122000038,2.2313631,671.63,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122003444,2.2313631,671.62,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122005946,2.2313631,671.59,671.1,4.14667]
["bitfinex-derivatives","BNBF0:USTF0",1752122007047,2.2313631,671.58,671.1,4.14667]
["bitfinex-derivatives","BNBF0:USTF0",1752122007843,2.2313631,671.64,671.1,4.14667]
["bitfinex-derivatives","BNBF0:USTF0",1752122008147,2.2313631,671.64,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122012247,2.2313631,671.63,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122013346,2.2313631,671.64,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122017152,2.2313631,671.65,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122017853,2.2313631,671.61,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122018253,2.2313631,671.6,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122020361,2.2313631,671.61,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122021055,2.2313631,671.6,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122025462,2.2313631,671.62,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122026262,2.2313631,671.63,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122027062,2.2313631,671.62,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122028462,2.2313631,671.63,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122033874,2.2313631,671.65,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122035275,2.2313631,671.63,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122035875,2.2313631,671.64,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122036072,2.2313631,671.63,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122038477,2.2313631,671.62,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122041374,2.2313631,671.63,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122042879,2.2313631,671.62,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122043780,2.2313631,671.61,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122045478,2.2313631,671.6,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122045674,2.2313631,671.59,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122046877,2.2313631,671.66,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122047078,2.2313631,671.67,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122048178,2.2313631,671.66,671.1,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752122050577,2.2313631,671.66,671.02,1.6666848]
["bitfinex-derivatives","BNBF0:USTF0",1752122052779,2.2313631,671.65,671.01,1.6666848]
["bitfinex-derivatives","BNBF0:USTF0",1752122053580,2.2313631,671.65,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122055184,2.2313631,671.66,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122056285,2.2313631,671.6,671.05,1.6666848]
["bitfinex-derivatives","BNBF0:USTF0",1752122056587,2.2313631,671.7,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122056787,2.2313631,671.67,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122056985,2.2313631,671.66,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122057186,5.5784079,672.59,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122057187,2.2313631,671.68,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122058386,2.2313631,671.67,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122058991,2.2313631,671.57,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122059193,2.2313631,671.59,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122061191,2.2313631,671.6,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122062190,2.2313631,671.61,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122062886,0.25917541,671.65,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122062887,2.2313631,671.6,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122063391,2.2313631,671.61,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122064890,2.2313631,671.62,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122065091,2.2313631,671.6,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122066193,2.2313631,671.61,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122066390,2.2313631,671.59,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122066595,2.2313631,671.57,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122066993,2.2313631,671.56,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122067192,2.2313631,671.55,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122068298,2.2313631,671.56,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122068497,2.2313631,671.55,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122070197,2.2313631,671.56,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122071100,2.2313631,671.55,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122071798,2.2313631,671.6,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122073094,2.2313631,671.61,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122074899,2.2313631,671.6,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122075301,2.2313631,671.61,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122076002,2.2313631,671.6,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122076302,2.2313631,671.61,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122076597,2.2313631,671.6,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122077202,2.2313631,671.62,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122081705,2.2313631,671.59,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122086309,2.2313631,671.58,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122087005,2.2313631,671.56,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122087908,2.2313631,671.55,671.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752122088609,2.2313631,671.55,670.88,0.25913295]
["bitfinex-derivatives","BNBF0:USTF0",1752122091706,2.2313631,671.56,670.88,0.25913295]
["bitfinex-derivatives","BNBF0:USTF0",1752122092512,2.2313631,671.56,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122092808,2.2313631,671.55,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122094409,0.25917541,671.65,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122094410,2.2313631,671.54,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122094712,2.2313631,671.53,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122096311,3.60622011,671.65,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122096312,2.2313631,671.52,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122098413,2.2313631,671.51,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122099317,2.2313631,671.53,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122101519,2.2313631,671.52,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122104122,2.2313631,671.51,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122105122,2.2313631,671.53,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122107320,2.2313631,671.52,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122109226,2.2313631,671.5,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122110130,2.2313631,671.49,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122110930,2.2313631,671.52,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122111331,2.2313631,671.51,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122112030,2.2313631,671.52,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122112230,0.25917541,671.65,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122112231,2.2313631,671.51,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122112833,2.2313631,671.55,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122114629,2.2313631,671.54,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122115131,2.2313631,671.53,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122116134,2.2313631,671.52,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122117233,2.2313631,671.51,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122118137,0.25917541,671.65,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122118138,2.2313631,671.5,670.89,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752122119338,2.2313631,671.5,670.88,0.25913295]
["bitfinex-derivatives","BNBF0:USTF0",1752122120940,2.2313631,671.49,670.88,0.25913295]
["bitfinex-derivatives","BNBF0:USTF0",1752122122641,2.2313631,671.47,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122122839,2.2313631,671.49,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122123341,2.2313631,671.48,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122124541,2.2313631,671.49,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122129152,2.2313631,671.48,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122132358,2.2313631,671.54,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122138760,2.2313631,671.55,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122142362,2.2313631,671.5,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122146669,2.2313631,671.52,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122146866,2.2313631,671.53,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122147065,2.2313631,671.51,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122147766,2.2313631,671.5,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122148466,2.2313631,671.51,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122148672,2.2313631,671.5,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122151181,2.2313631,671.51,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122155086,0.25917541,671.65,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122156387,2.2330346,671.51,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122156687,2.2330346,671.49,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122159289,2.2330346,671.52,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122160392,2.2330346,671.54,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122160991,2.2330346,671.53,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122161292,2.2330346,671.55,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122162992,2.2330346,671.54,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122163288,2.2330346,671.55,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122168798,2.2330346,671.56,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122169095,2.2330346,671.52,670.9,1.6678747]
["bitfinex-derivatives","BNBF0:USTF0",1752122169798,0.25917444,671.76,670.89,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752122174902,0.25917444,671.76,670.88,0.25913295]
["bitfinex-derivatives","BNBF0:USTF0",1752122178101,0.25917444,671.76,670.89,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752122184615,2.49220904,671.76,670.9,1.6678747]
["bitfinex-derivatives","BNBF0:USTF0",1752122185217,2.49220904,671.76,670.89,3.3078747]
["bitfinex-derivatives","BNBF0:USTF0",1752122187512,2.49220904,671.76,670.9,1.6678747]
["bitfinex-derivatives","BNBF0:USTF0",1752122187712,2.2330346,671.75,670.9,1.6678747]
["bitfinex-derivatives","BNBF0:USTF0",1752122188117,2.2330346,671.75,670.91,1.6678747]
["bitfinex-derivatives","BNBF0:USTF0",1752122188317,2.2330346,671.75,670.9,1.6678747]
["bitfinex-derivatives","BNBF0:USTF0",1752122188712,2.2330346,671.75,670.89,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752122188713,2.2330346,671.74,670.91,1.6678747]
["bitfinex-derivatives","BNBF0:USTF0",1752122190415,2.2330346,671.72,670.93,1.6678747]
["bitfinex-derivatives","BNBF0:USTF0",1752122191413,2.2330346,671.71,670.93,1.6678747]
["bitfinex-derivatives","BNBF0:USTF0",1752122192420,2.2330346,671.7,670.93,1.6678747]
["bitfinex-derivatives","BNBF0:USTF0",1752122192717,2.2330346,671.7,670.94,1.6678747]
["bitfinex-derivatives","BNBF0:USTF0",1752122193618,2.2330346,671.71,670.93,1.6678747]
["bitfinex-derivatives","BNBF0:USTF0",1752122194518,0.25917444,671.76,670.89,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752122203625,0.25917444,671.76,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122204324,2.2330346,671.75,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122206028,0.25917444,671.76,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122209830,2.2258802,671.74,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122210133,2.2258802,671.75,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122210333,2.2258802,671.74,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122210630,2.2258802,671.75,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122211534,2.2258802,671.74,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122212836,2.2258802,671.73,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122213037,2.2258802,671.74,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122215336,2.2258802,671.71,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122215838,2.2258802,671.73,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122216535,2.2258802,671.72,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122217039,2.2258802,671.71,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122217440,2.2258802,671.7,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122217937,2.2258802,671.69,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122218436,2.2258802,671.7,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122219341,2.2258802,671.69,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122219938,2.2258802,671.69,670.96,1.92151242]
["bitfinex-derivatives","BNBF0:USTF0",1752122220541,2.2258802,671.68,670.96,1.92151242]
["bitfinex-derivatives","BNBF0:USTF0",1752122222144,2.2258802,671.67,670.96,1.92151242]
["bitfinex-derivatives","BNBF0:USTF0",1752122222841,2.2258802,671.66,670.97,1.6623843]
["bitfinex-derivatives","BNBF0:USTF0",1752122223245,2.2258802,671.66,670.98,1.6623843]
["bitfinex-derivatives","BNBF0:USTF0",1752122223748,2.2258802,671.66,670.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752122224045,2.2258802,671.67,670.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752122224247,2.2258802,671.66,670.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752122225447,2.2258802,671.65,670.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752122225747,2.2258802,671.63,671.0,1.6623843]
["bitfinex-derivatives","BNBF0:USTF0",1752122228246,2.2258802,671.61,671.02,1.6623843]
["bitfinex-derivatives","BNBF0:USTF0",1752122228844,2.2258802,671.62,671.01,1.6623843]
["bitfinex-derivatives","BNBF0:USTF0",1752122229250,2.2258802,671.6,671.03,1.6623843]
["bitfinex-derivatives","BNBF0:USTF0",1752122230148,2.2258802,671.61,671.02,1.6623843]
["bitfinex-derivatives","BNBF0:USTF0",1752122233145,2.2258802,671.61,671.03,1.6623843]
["bitfinex-derivatives","BNBF0:USTF0",1752122233745,2.2258802,671.6,671.04,1.6623843]
["bitfinex-derivatives","BNBF0:USTF0",1752122233947,2.2258802,671.61,671.03,1.6623843]
["bitfinex-derivatives","BNBF0:USTF0",1752122236347,2.2258802,671.6,671.04,1.6623843]
["bitfinex-derivatives","BNBF0:USTF0",1752122237153,2.2258802,671.85,670.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752122237353,0.25913584,671.83,670.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752122239453,2.2258802,671.88,670.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752122240151,2.2258802,671.91,670.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752122240351,2.48497649,671.92,670.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752122241755,2.48497649,671.92,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122245356,0.25909629,671.92,670.96,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1752122245854,0.25909629,671.92,670.97,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752122246859,2.2258802,671.79,670.98,1.6623843]
["bitfinex-derivatives","BNBF0:USTF0",1752122248558,2.2258802,671.78,670.99,1.6623843]
["bitfinex-derivatives","BNBF0:USTF0",1752122248855,2.2258802,671.77,670.99,1.6623843]
["bitfinex-derivatives","BNBF0:USTF0",1752122250156,2.2258802,671.78,670.99,1.6623843]
["bitfinex-derivatives","BNBF0:USTF0",1752122251959,2.2258802,671.7,671.05,1.6623843]
["bitfinex-derivatives","BNBF0:USTF0",1752122252966,2.2258802,671.7,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122255662,2.2258802,671.71,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122257064,2.2258802,671.72,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122257968,2.2258802,671.73,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122261872,2.2258802,671.72,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122262171,2.2258802,671.73,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122263480,2.2258802,671.72,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122265779,0.2591069,671.92,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122265780,2.2258802,671.71,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122266785,2.2258802,671.72,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122266982,2.2258802,671.71,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122267185,0.2591069,671.92,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122267186,2.2258802,671.7,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122270182,2.2258802,671.69,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122270387,2.2258802,671.69,671.06,1.92149216]
["bitfinex-derivatives","BNBF0:USTF0",1752122270689,2.2258802,671.69,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122270887,2.2258802,671.69,671.06,1.92434216]
["bitfinex-derivatives","BNBF0:USTF0",1752122272083,2.2258802,671.68,671.06,1.92434216]
["bitfinex-derivatives","BNBF0:USTF0",1752122272985,2.2258802,671.7,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122273183,2.2258802,671.69,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122275589,2.2258802,671.69,671.06,1.92437056]
["bitfinex-derivatives","BNBF0:USTF0",1752122276189,2.2258802,671.68,671.06,1.92437056]
["bitfinex-derivatives","BNBF0:USTF0",1752122276787,2.2258802,671.68,671.07,1.6652627]
["bitfinex-derivatives","BNBF0:USTF0",1752122277992,2.2258802,671.69,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122278196,2.2258802,671.71,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122281494,2.2258802,671.7,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122281894,0.2591069,671.92,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122281895,2.2258802,671.83,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122282192,2.2258802,671.82,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122286099,2.2258802,671.84,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122288499,2.2258802,671.83,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122290700,2.2258802,671.85,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122292107,2.2258802,671.79,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122292304,2.2258802,671.78,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122293302,2.2258802,671.77,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122294805,2.2258802,671.73,671.06,1.92437056]
["bitfinex-derivatives","BNBF0:USTF0",1752122296408,2.2258802,671.72,671.06,1.92437056]
["bitfinex-derivatives","BNBF0:USTF0",1752122297409,2.2258802,671.76,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122297911,2.2258802,671.75,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122300517,2.2258802,671.72,671.07,1.6652627]
["bitfinex-derivatives","BNBF0:USTF0",1752122301513,2.2258802,671.72,671.06,1.92437056]
["bitfinex-derivatives","BNBF0:USTF0",1752122301912,2.2258802,671.75,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122304711,2.2258802,671.76,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122306115,2.2258802,671.75,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122306319,2.2258802,671.76,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122307017,2.2258802,671.84,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122307318,2.2258802,671.83,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122307516,2.2258802,671.85,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122308417,2.2258802,671.84,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122308916,2.2258802,671.84,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122310718,2.2258802,671.85,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122311717,2.2258802,671.84,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122313518,2.2258802,671.85,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122315026,2.2258802,671.84,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122316928,2.2258802,671.77,671.07,3.5370508]
["bitfinex-derivatives","BNBF0:USTF0",1752122318128,2.2258802,671.77,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122319127,2.2258802,671.78,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122320534,2.2258802,671.76,671.07,3.5370508]
["bitfinex-derivatives","BNBF0:USTF0",1752122321235,2.2258802,671.87,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122322130,0.2591069,671.92,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122322131,2.2258802,671.85,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122322731,2.2258802,671.84,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122323235,2.2258802,671.85,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122323437,0.2591069,671.92,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122323438,2.2258802,671.84,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122324233,2.2258802,671.85,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122330040,2.2258802,671.84,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122330839,2.2258802,671.85,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122331242,0.2591069,671.92,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122331243,2.2258802,671.79,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122331540,2.2258802,671.78,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122332245,2.2258802,671.79,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122333144,2.2258802,671.78,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122336848,2.2258802,671.74,671.09,1.6660508]
["bitfinex-derivatives","BNBF0:USTF0",1752122340349,2.2258802,671.73,671.09,1.6660508]
["bitfinex-derivatives","BNBF0:USTF0",1752122340652,2.2258802,671.71,671.11,1.6660508]
["bitfinex-derivatives","BNBF0:USTF0",1752122342150,2.2258802,671.7,671.12,1.6660508]
["bitfinex-derivatives","BNBF0:USTF0",1752122343855,2.2258802,671.67,671.15,1.6660508]
["bitfinex-derivatives","BNBF0:USTF0",1752122344549,2.2258802,671.66,671.15,1.6660508]
["bitfinex-derivatives","BNBF0:USTF0",1752122345049,2.2258802,671.66,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122345251,2.2258802,671.66,671.15,1.6662192]
["bitfinex-derivatives","BNBF0:USTF0",1752122345954,2.2258802,671.69,671.13,1.6662192]
["bitfinex-derivatives","BNBF0:USTF0",1752122348050,2.2258802,671.68,671.13,1.6662192]
["bitfinex-derivatives","BNBF0:USTF0",1752122348250,0.2591069,671.92,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122348251,2.2258802,671.7,671.12,1.6662192]
["bitfinex-derivatives","BNBF0:USTF0",1752122350252,2.2258802,671.69,671.12,1.6662192]
["bitfinex-derivatives","BNBF0:USTF0",1752122352252,2.2258802,671.7,671.12,1.6662192]
["bitfinex-derivatives","BNBF0:USTF0",1752122355358,2.2258802,671.86,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122355558,2.2258802,671.87,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122362165,2.2258802,671.86,671.07,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122362966,2.2258802,671.86,671.06,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1752122365264,2.2258802,671.75,671.1,1.6663236]
["bitfinex-derivatives","BNBF0:USTF0",1752122365670,2.2258802,671.75,671.11,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752122365866,2.2258802,671.8,671.11,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752122366466,2.2258802,671.79,671.11,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752122369171,2.2258802,671.82,671.11,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752122371868,2.2258802,671.81,671.11,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752122374774,2.2258802,671.77,671.11,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752122375475,2.2258802,671.76,671.11,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752122375880,2.2258802,671.73,671.11,3.3593236]
["bitfinex-derivatives","BNBF0:USTF0",1752122376775,2.2258802,671.73,671.11,1.6663236]
["bitfinex-derivatives","BNBF0:USTF0",1752122379077,2.2258802,671.67,671.16,1.6663236]
["bitfinex-derivatives","BNBF0:USTF0",1752122380178,0.2591069,671.92,671.17,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752122380179,2.2258802,671.68,671.17,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752122382782,2.2258802,671.67,671.17,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752122384482,2.2258802,671.68,671.17,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752122384678,2.2258802,671.69,671.17,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752122389695,2.2258802,671.7,671.17,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752122389996,2.2258802,671.69,671.17,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752122391191,2.2258802,671.71,671.17,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752122394396,2.2258802,671.7,671.17,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752122397502,2.2258802,671.72,671.17,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752122397695,2.2258802,671.73,671.17,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752122399602,2.2258802,671.72,671.17,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752122400904,2.2258802,671.77,671.17,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752122401099,2.2258802,671.76,671.17,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752122402102,2.2258802,671.76,671.11,1.6663822]
["bitfinex-derivatives","BNBF0:USTF0",1752122404507,2.2258802,671.76,671.12,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752122407315,2.2258802,671.75,671.12,3.2513822]
["bitfinex-derivatives","BNBF0:USTF0",1752122408312,2.2258802,671.76,671.12,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752122410511,2.2258802,671.72,671.15,1.6663822]
["bitfinex-derivatives","BNBF0:USTF0",1752122412014,2.2258802,671.71,671.14,1.6663822]
["bitfinex-derivatives","BNBF0:USTF0",1752122414410,2.2258802,671.71,671.15,1.6663822]
["bitfinex-derivatives","BNBF0:USTF0",1752122416317,2.2258802,671.7,671.15,1.6663822]
["bitfinex-derivatives","BNBF0:USTF0",1752122417114,2.2258802,671.71,671.14,1.6663822]
["bitfinex-derivatives","BNBF0:USTF0",1752122418117,2.2258802,671.69,671.16,1.6663822]
["bitfinex-derivatives","BNBF0:USTF0",1752122420322,2.2258802,671.69,671.12,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752122420323,2.2258802,671.69,671.15,1.6663822]
["bitfinex-derivatives","BNBF0:USTF0",1752122420723,2.2258802,671.69,671.16,1.6663822]
["bitfinex-derivatives","BNBF0:USTF0",1752122421019,2.2258802,671.69,671.15,1.6663822]
["bitfinex-derivatives","BNBF0:USTF0",1752122421317,2.2258802,671.69,671.16,1.6663822]
["bitfinex-derivatives","BNBF0:USTF0",1752122425527,2.2258802,671.67,671.17,1.6663822]
["bitfinex-derivatives","BNBF0:USTF0",1752122426933,2.2258802,671.66,671.18,1.6663822]
["bitfinex-derivatives","BNBF0:USTF0",1752122427929,2.2258802,671.67,671.17,1.6663822]
["bitfinex-derivatives","BNBF0:USTF0",1752122433234,2.2258802,671.68,671.17,1.6663822]
["bitfinex-derivatives","BNBF0:USTF0",1752122434134,2.2258802,671.68,671.12,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752122434334,2.2258802,671.68,671.17,1.6667243]
["bitfinex-derivatives","BNBF0:USTF0",1752122435337,2.2258802,671.72,671.13,1.6667243]
["bitfinex-derivatives","BNBF0:USTF0",1752122445252,2.2258802,671.69,671.16,1.6667243]
["bitfinex-derivatives","BNBF0:USTF0",1752122445450,2.2258802,671.73,671.12,3.2517243]
["bitfinex-derivatives","BNBF0:USTF0",1752122452256,2.2258802,671.73,671.13,1.6667243]
["bitfinex-derivatives","BNBF0:USTF0",1752122452857,2.2258802,671.72,671.13,1.6667243]
["bitfinex-derivatives","BNBF0:USTF0",1752122453353,2.2258802,671.71,671.14,1.92581095]
["bitfinex-derivatives","BNBF0:USTF0",1752122453855,2.2258802,671.72,671.14,0.25908665]
["bitfinex-derivatives","BNBF0:USTF0",1752122455261,2.2258802,671.68,671.16,1.6667243]
["bitfinex-derivatives","BNBF0:USTF0",1752122455755,2.2258802,671.68,671.14,0.25908665]
["bitfinex-derivatives","BNBF0:USTF0",1752122455756,2.2258802,671.68,671.17,1.6667243]
["bitfinex-derivatives","BNBF0:USTF0",1752122455960,2.2258802,671.68,671.16,1.6667243]
["bitfinex-derivatives","BNBF0:USTF0",1752122456758,2.2258802,671.7,671.15,1.6667243]
["bitfinex-derivatives","BNBF0:USTF0",1752122461366,2.2258802,671.71,671.15,1.6667243]
["bitfinex-derivatives","BNBF0:USTF0",1752122461565,2.2258802,671.71,671.16,1.6667243]
["bitfinex-derivatives","BNBF0:USTF0",1752122462366,2.2258802,671.7,671.16,1.6667243]
["bitfinex-derivatives","BNBF0:USTF0",1752122463564,2.2258802,671.69,671.17,1.6667243]
["bitfinex-derivatives","BNBF0:USTF0",1752122464965,2.2258802,671.7,671.17,1.6667243]
["bitfinex-derivatives","BNBF0:USTF0",1752122465967,2.2258802,671.69,671.17,1.6667243]
["bitfinex-derivatives","BNBF0:USTF0",1752122466368,2.2258802,671.69,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122466772,2.2258802,671.67,671.18,3.2748164]
["bitfinex-derivatives","BNBF0:USTF0",1752122467076,2.2258802,671.68,671.18,3.2748164]
["bitfinex-derivatives","BNBF0:USTF0",1752122467267,2.2258802,671.8,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122467569,2.2258802,671.87,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122468070,2.2258802,671.88,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122468266,2.2258802,671.89,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122469169,2.2258802,671.9,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122470168,2.2258802,671.91,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122471773,2.2258802,671.92,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122472179,2.2258802,671.93,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122472474,2.2258802,671.92,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122473171,2.2258802,671.94,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122475183,2.2258802,671.95,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122475675,2.2258802,671.94,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122476074,2.2258802,671.95,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122476478,2.2258802,671.94,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122477173,2.2258802,671.9,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122477778,2.2258802,671.91,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122479683,2.2258802,671.9,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122481686,2.2258802,671.89,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122483085,2.2258802,671.85,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122485082,2.2258802,671.84,671.18,3.2722452]
["bitfinex-derivatives","BNBF0:USTF0",1752122485386,2.2258802,671.88,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122485787,2.2258802,671.89,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122486285,2.2258802,671.92,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122486585,2.2258802,671.94,671.18,3.2722452]
["bitfinex-derivatives","BNBF0:USTF0",1752122487088,2.2258802,671.95,671.18,3.2722452]
["bitfinex-derivatives","BNBF0:USTF0",1752122487686,2.2258802,671.94,671.18,3.2722452]
["bitfinex-derivatives","BNBF0:USTF0",1752122488786,2.2258802,671.95,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122491586,2.2258802,671.96,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122494094,2.2258802,671.97,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122494895,2.2258802,672.0,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122496198,2.2258802,672.09,671.21,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122496399,2.2258802,672.09,671.22,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122496597,2.2258802,672.11,671.25,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122497095,2.2258802,672.12,671.24,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122497298,2.2258802,672.15,671.23,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122498200,2.2258802,672.17,671.21,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122498394,2.2258802,672.15,671.23,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122498596,2.2258802,672.15,671.24,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122498800,2.2258802,672.02,671.23,3.8806848]
["bitfinex-derivatives","BNBF0:USTF0",1752122498997,2.2258802,672.02,671.35,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122499304,2.2258802,672.02,671.34,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122499507,2.2258802,672.02,671.22,2.2164396]
["bitfinex-derivatives","BNBF0:USTF0",1752122499508,2.2258802,672.18,671.22,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122499702,2.2258802,672.18,671.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752122499703,2.2258802,672.19,671.24,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122500109,2.2258802,672.2,671.23,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122500308,2.2258802,672.22,671.21,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122500905,2.2258802,672.23,671.21,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122501105,2.2258802,672.36,671.3,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122501304,2.2258802,672.38,671.32,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122502409,0.25895458,672.39,671.29,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122503205,2.2258802,672.38,671.33,1.6642452]
["bitfinex-derivatives","BNBF0:USTF0",1752122503408,2.2258802,672.35,671.35,1.65707937]
["bitfinex-derivatives","BNBF0:USTF0",1752122503608,0.25895458,672.39,671.36,1.65707937]
["bitfinex-derivatives","BNBF0:USTF0",1752122503609,2.2258802,672.34,671.36,1.65707937]
["bitfinex-derivatives","BNBF0:USTF0",1752122503910,2.2258802,672.26,671.43,1.65707937]
["bitfinex-derivatives","BNBF0:USTF0",1752122504411,2.2258802,672.27,671.42,1.65707937]
["bitfinex-derivatives","BNBF0:USTF0",1752122504711,2.2258802,672.28,671.42,1.65707937]
["bitfinex-derivatives","BNBF0:USTF0",1752122505312,2.2258802,672.3,671.41,1.65707937]
["bitfinex-derivatives","BNBF0:USTF0",1752122505507,2.2258802,672.3,671.4,1.65707937]
["bitfinex-derivatives","BNBF0:USTF0",1752122505708,2.2258802,672.31,671.4,1.65707937]
["bitfinex-derivatives","BNBF0:USTF0",1752122505909,2.2258802,672.3,671.4,1.65707937]
["bitfinex-derivatives","BNBF0:USTF0",1752122506110,2.2258802,672.32,671.4,1.65707937]
["bitfinex-derivatives","BNBF0:USTF0",1752122506311,2.2258802,672.38,671.35,1.65707937]
["bitfinex-derivatives","BNBF0:USTF0",1752122506711,2.2258802,672.37,671.35,1.65707937]
["bitfinex-derivatives","BNBF0:USTF0",1752122507215,2.48483478,672.39,671.35,1.65707937]
["bitfinex-derivatives","BNBF0:USTF0",1752122507613,2.2258802,672.33,671.39,1.65707937]
["bitfinex-derivatives","BNBF0:USTF0",1752122507914,2.2258802,672.38,671.35,1.65707937]
["bitfinex-derivatives","BNBF0:USTF0",1752122508114,2.2258802,672.38,671.19,2.2164396]
["bitfinex-derivatives","BNBF0:USTF0",1752122508314,2.48483478,672.39,671.35,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122508814,0.25895458,672.39,671.37,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122510013,2.2258802,672.36,671.42,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122510409,2.2258802,672.37,671.42,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122510713,2.2258802,672.36,671.43,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122511110,2.2258802,672.37,671.43,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122511411,0.25895458,672.39,671.4,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122512214,0.25895458,672.39,671.36,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122514418,0.25895458,672.39,671.35,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122517114,0.25895458,672.39,671.34,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122517719,0.25895458,672.39,671.35,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122520720,0.25895458,672.39,671.34,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122520920,0.25895458,672.39,671.35,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122522223,0.25895458,672.39,671.4,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122522423,0.25895458,672.39,671.41,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122522623,0.25895458,672.39,671.42,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122522819,2.48483478,672.39,671.42,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122523524,0.25895458,672.39,671.41,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122524121,0.25895458,672.39,671.42,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122524325,0.25895458,672.39,671.41,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122524621,0.25895458,672.39,671.4,1.6549345]
["bitfinex-derivatives","BNBF0:USTF0",1752122524924,0.25895458,672.39,671.41,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752122525625,2.48483478,672.39,671.41,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752122527120,2.2258802,672.38,671.41,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752122532131,2.2258802,672.37,671.41,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752122533334,2.2258802,672.36,671.41,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752122534034,0.25895458,672.39,671.41,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752122543944,2.48483478,672.39,671.41,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752122544144,2.2258802,672.3,671.42,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122544545,2.2258802,672.3,671.43,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122545246,2.2258802,672.49,671.41,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752122545644,2.2258802,672.42,671.41,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752122546244,2.2258802,672.48,671.41,3.8800411]
["bitfinex-derivatives","BNBF0:USTF0",1752122546843,2.2258802,672.49,671.41,3.8800411]
["bitfinex-derivatives","BNBF0:USTF0",1752122547049,2.2258802,672.48,671.41,3.8800411]
["bitfinex-derivatives","BNBF0:USTF0",1752122547346,2.2258802,672.47,671.42,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122548647,2.2258802,672.46,671.43,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122549149,2.2258802,672.45,671.43,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122549347,2.2258802,672.46,671.42,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122550144,2.2258802,672.46,671.41,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752122550145,2.2258802,672.44,671.43,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122551148,2.2258802,672.42,671.45,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122551746,2.2258802,672.44,671.43,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122552146,2.2258802,672.42,671.45,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122553148,2.2258802,672.41,671.46,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122553450,2.2258802,672.4,671.47,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122554151,2.2258802,672.4,671.41,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752122554152,2.2258802,672.39,671.48,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122555152,2.2258802,672.36,671.51,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122555846,0.25889197,672.55,671.51,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122555847,2.2258802,672.35,671.51,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122556249,2.2258802,672.35,671.41,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752122556250,2.2258802,672.34,671.52,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122556648,2.2258802,672.36,671.51,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122556847,2.2258802,672.35,671.51,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122557254,2.2258802,672.35,671.52,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122557549,2.2258802,672.35,671.51,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122558253,2.2258802,672.35,671.52,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122559055,2.2258802,672.34,671.52,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122559355,2.2258802,672.33,671.53,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122560156,2.2258802,672.33,671.54,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122560658,0.25889197,672.55,671.54,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122560659,2.2258802,672.32,671.54,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122561663,2.2258802,672.29,671.57,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122564757,2.2258802,672.28,671.58,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122566265,2.2258802,672.31,671.55,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122566460,2.2258802,672.29,671.56,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122566865,2.2258802,672.4,671.48,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122568961,2.2258802,672.4,671.41,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752122568962,2.2258802,672.4,671.47,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122570561,2.2258802,672.41,671.47,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122571661,2.2258802,672.42,671.46,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122576571,2.2258802,672.42,671.25,2.2164396]
["bitfinex-derivatives","BNBF0:USTF0",1752122576572,2.2258802,672.31,671.55,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122576767,2.2258802,672.32,671.54,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122577766,2.2258802,672.31,671.54,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122579971,2.2258802,672.32,671.54,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122580171,2.2258802,672.34,671.52,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122580470,2.2258802,672.36,671.51,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122581374,0.25889197,672.55,671.52,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122581375,2.2258802,672.34,671.52,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122582869,2.2258802,672.33,671.53,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122585271,2.2258802,672.35,671.51,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122585471,2.2258802,672.36,671.51,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122586777,2.2258802,672.35,671.51,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122588273,2.2258802,672.34,671.52,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122588474,2.2258802,672.29,671.56,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122592278,2.2258802,672.29,671.57,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122592478,2.2258802,672.24,671.6,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122593382,2.2258802,672.24,671.61,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122594487,2.2258802,672.23,671.61,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122595386,2.2258802,672.2,671.63,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122595684,2.2258802,672.2,671.64,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122595884,2.2258802,672.21,671.63,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122596085,2.2258802,672.22,671.62,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122596381,2.2258802,672.22,671.5,2.2164396]
["bitfinex-derivatives","BNBF0:USTF0",1752122596382,2.2258802,672.23,671.61,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122597382,2.2258802,672.23,671.62,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122598488,2.2258802,672.22,671.63,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122598686,2.2258802,672.23,671.64,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122598897,2.2258802,672.41,671.53,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122599384,2.2258802,672.4,671.53,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122599684,2.2258802,672.21,671.68,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122600187,2.2258802,672.22,671.67,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122600383,2.2258802,672.22,671.68,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122600686,2.2258802,672.26,671.64,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122601388,2.2258802,672.25,671.65,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122601787,2.2258802,672.25,671.64,1.6560411]
["bitfinex-derivatives","BNBF0:USTF0",1752122602087,2.2258802,672.25,671.51,2.2164396]
["bitfinex-derivatives","BNBF0:USTF0",1752122602288,2.2258802,672.25,671.64,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122602487,2.2258802,672.25,671.65,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122602683,2.2258802,672.26,671.64,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122602984,2.2258802,672.3,671.61,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122603384,2.2258802,672.29,671.61,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122604286,2.2258802,672.29,671.62,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122605385,2.2258802,672.28,671.62,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122608588,2.2258802,672.29,671.62,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122610589,2.2258802,672.28,671.63,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122612490,2.2258802,672.27,671.63,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122612693,0.25889197,672.55,671.67,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122612694,2.2258802,672.23,671.67,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122612993,2.2258802,672.23,671.53,2.2164396]
["bitfinex-derivatives","BNBF0:USTF0",1752122612994,2.2258802,672.23,671.66,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122614196,2.2258802,672.38,671.55,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122615193,2.2258802,672.39,671.56,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122615791,2.2258802,672.39,671.55,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122616194,2.2258802,672.45,671.51,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122616490,2.2258802,672.45,671.52,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122617293,2.2258802,672.46,671.52,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122618392,2.2258802,672.49,671.49,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122620190,2.2258802,672.5,671.49,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122621390,2.2258802,672.49,671.49,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122622191,2.48477217,672.55,671.45,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122622395,0.25889197,672.55,671.45,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122622796,0.25889197,672.55,671.46,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122623195,0.25889197,672.55,671.45,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122624297,2.2258802,672.54,671.46,3.4692975]
["bitfinex-derivatives","BNBF0:USTF0",1752122625294,0.25889197,672.55,671.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752122626093,2.2258802,672.54,671.47,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122627393,2.2258802,672.53,671.48,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122628193,2.2258802,672.51,671.49,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122632196,2.2258802,672.46,671.52,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122632393,2.2258802,672.45,671.54,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122633996,2.2258802,672.45,671.48,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122634197,2.2258802,672.52,671.48,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122635196,2.2258802,672.49,671.5,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122636598,2.2258802,672.46,671.53,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122643406,2.2258802,672.45,671.53,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122643906,2.2258802,672.33,671.63,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122645912,2.2258802,672.34,671.62,1.6622975]
["bitfinex-derivatives","BNBF0:USTF0",1752122646612,2.2258802,672.34,671.46,4.0234396]
["bitfinex-derivatives","BNBF0:USTF0",1752122646814,2.2258802,672.29,671.66,1.6624069]
["bitfinex-derivatives","BNBF0:USTF0",1752122647809,2.2258802,672.32,671.64,1.6624069]
["bitfinex-derivatives","BNBF0:USTF0",1752122648909,2.2258802,672.33,671.63,1.6624069]
["bitfinex-derivatives","BNBF0:USTF0",1752122651013,2.2258802,672.32,671.63,1.6624069]
["bitfinex-derivatives","BNBF0:USTF0",1752122651209,2.2258802,672.32,671.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752122651210,2.2258802,672.32,671.64,1.6624069]
["bitfinex-derivatives","BNBF0:USTF0",1752122652415,2.2258802,672.32,671.48,2.2164396]
["bitfinex-derivatives","BNBF0:USTF0",1752122652613,2.2258802,672.32,671.64,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122653818,2.2258802,672.31,671.64,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122654017,2.2258802,672.32,671.64,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122655919,2.2258802,672.31,671.65,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122657717,2.2258802,672.31,671.49,2.2164396]
["bitfinex-derivatives","BNBF0:USTF0",1752122657718,2.2258802,672.28,671.67,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122658022,2.2258802,672.27,671.68,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122658918,2.2258802,672.29,671.66,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122661521,2.2258802,672.32,671.68,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122661725,3.349552,672.47,671.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752122661726,2.2258802,672.66,672.11,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122661925,2.2258802,672.65,672.12,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122662125,2.2258802,672.64,672.12,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122662324,2.2258802,672.71,672.05,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122662521,2.2258802,672.73,672.03,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122662726,2.2258802,672.73,672.04,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122662926,2.2258802,672.75,672.02,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122663421,0.25878416,673.04,671.99,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122663422,2.2258802,672.78,671.99,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122663721,2.2258802,672.88,671.91,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122664324,2.2258802,672.91,671.89,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122664526,2.2258802,672.92,671.91,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122664724,2.2258802,672.93,671.91,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122665222,2.2258802,673.01,671.87,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122666327,2.2258802,673.03,671.86,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122666530,0.25878416,673.04,671.83,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122667428,0.25878416,673.04,671.82,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122668231,0.25878416,673.04,671.81,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122670026,0.25878416,673.04,671.84,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122670325,0.25878416,673.04,671.87,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122671228,0.25878416,673.04,671.86,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122672927,2.2258802,673.02,671.91,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122673134,2.2258802,673.03,671.9,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122673332,2.48466436,673.04,671.9,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122673832,2.2258802,673.03,671.9,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122674335,2.48466436,673.04,671.9,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122674530,2.2258802,673.03,671.91,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122674833,2.2258802,673.01,671.92,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122675130,2.2258802,673.01,671.93,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122675333,2.48466436,673.04,671.9,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122675533,0.25878416,673.04,671.9,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122675733,2.48466436,673.04,671.9,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122675930,2.48466436,673.04,671.91,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122676335,0.25878416,673.04,671.91,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122676535,0.25878416,673.04,671.9,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122676932,2.2258802,673.02,671.92,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122677232,2.48466436,673.04,671.91,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122677436,0.25878416,673.04,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122678738,2.48466436,673.04,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122679039,0.25878416,673.04,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122680936,2.2258802,673.05,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122681233,2.2258802,673.06,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122682634,2.2258802,673.07,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122684134,2.2258802,673.08,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122684437,2.2258802,673.09,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122685434,2.2258802,673.1,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122687939,2.2258802,673.11,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122688441,2.2258802,673.12,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122688639,2.2258802,673.11,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122688839,2.2258802,673.1,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122689240,2.2258802,673.11,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122690040,2.2258802,673.09,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122690745,2.2258802,673.11,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122690941,2.2258802,673.1,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122691645,2.2258802,673.11,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122693745,2.48454703,673.13,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122695347,2.2258802,673.12,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122697454,2.2258802,673.11,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122699351,2.2258802,673.1,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122701049,2.2258802,673.23,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122701251,2.2258802,673.28,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122701454,0.2586476,673.21,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122701751,2.2258802,673.28,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122701956,0.2586303,673.21,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122707756,2.2258802,673.15,671.96,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122708358,2.2258802,673.13,671.97,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122708558,2.2258802,673.1,672.0,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122708758,2.2258802,673.08,672.01,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122709059,2.2258802,673.08,672.0,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122709659,2.2258802,673.07,672.01,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122710862,2.2258802,673.06,672.01,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122711258,2.2258802,673.05,672.02,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122711461,2.2258802,673.06,672.01,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122711958,2.2258802,673.13,671.95,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122712363,2.2258802,673.12,671.95,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122712663,2.2258802,673.12,671.96,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122713461,2.2258802,673.1,671.96,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122714365,2.2258802,673.11,671.96,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122714664,2.2258802,673.09,671.97,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122715263,2.2258802,673.07,671.97,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122716262,2.2258802,673.05,671.98,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122716562,2.2258802,673.18,671.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752122716761,2.2258802,673.29,671.99,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122716962,0.25863991,673.25,671.99,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122717161,2.2258802,673.29,671.99,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122717363,2.2258802,673.15,672.09,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122717562,2.2258802,672.98,672.15,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122717862,2.2258802,673.09,672.02,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122718067,2.2258802,673.09,672.01,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122718266,2.2258802,673.06,672.02,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122718564,2.2258802,673.06,672.03,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122719367,2.2258802,673.03,672.04,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122720270,2.2258802,672.99,672.06,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122721368,2.2258802,672.95,672.11,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122723674,2.2258802,672.95,672.1,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122725170,2.2258802,672.96,672.1,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122726375,2.2258802,672.9,672.15,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122727474,2.2258802,672.9,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122727672,2.2258802,672.86,672.18,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122727877,2.2258802,672.89,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122731175,2.2258802,672.9,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122731577,2.2258802,672.91,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122732378,2.2258802,672.92,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122733174,2.2258802,672.93,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122733677,2.2258802,672.92,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122737775,2.2258802,672.91,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122738775,2.2258802,672.9,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122739780,0.25862357,673.23,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122739781,2.2258802,672.93,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122740982,2.2258802,672.92,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122741985,2.2258802,672.91,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122742987,2.2258802,672.9,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122743883,2.2258802,672.91,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122749088,2.2258802,672.9,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122749486,2.2258802,672.93,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122749689,2.2258802,672.91,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122750589,2.2258802,672.9,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122752390,2.2258802,672.9,672.16,3.2666241]
["bitfinex-derivatives","BNBF0:USTF0",1752122753789,2.2258802,672.89,672.16,3.2666241]
["bitfinex-derivatives","BNBF0:USTF0",1752122755293,2.2258802,672.88,672.17,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122755992,2.2258802,672.89,672.17,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122756194,2.2258802,672.94,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122757298,2.2258802,672.93,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122757797,2.2258802,672.87,672.17,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122757997,2.2258802,672.87,672.18,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122758298,2.2258802,672.86,672.18,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122758493,2.2258802,672.87,672.18,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122758697,2.2258802,672.85,672.19,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122758896,2.2258802,672.82,672.21,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122759399,2.2258802,672.82,672.22,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122759800,2.2258802,672.91,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122761001,2.2258802,672.9,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122761200,2.2258802,672.87,672.17,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122761597,2.2258802,672.86,672.18,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122761797,2.2258802,672.79,672.22,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122764099,2.2258802,672.78,672.22,1.6626241]
["bitfinex-derivatives","BNBF0:USTF0",1752122765905,2.2258802,672.62,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122766205,2.2258802,672.64,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122766406,2.2258802,672.66,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122766601,2.2258802,672.61,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122767205,2.2258802,672.63,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122767406,2.2258802,672.62,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122768101,2.2258802,672.63,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122769201,2.2258802,672.64,672.16,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752122769503,2.2258802,672.64,671.95,1.6573169]
["bitfinex-derivatives","BNBF0:USTF0",1752122770102,3.349552,672.78,671.94,1.6573169]
["bitfinex-derivatives","BNBF0:USTF0",1752122770103,2.2258802,672.65,671.94,1.6573169]
["bitfinex-derivatives","BNBF0:USTF0",1752122771104,2.2258802,672.66,671.94,1.6573169]
["bitfinex-derivatives","BNBF0:USTF0",1752122771907,2.2258802,672.65,671.94,1.6573169]
["bitfinex-derivatives","BNBF0:USTF0",1752122772106,2.2258802,672.65,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122772504,2.2258802,672.66,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122773108,2.2258802,672.67,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122774310,2.2258802,672.74,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122775212,2.2258802,672.77,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122776211,0.25862357,673.23,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122776212,2.2258802,672.71,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122776716,2.2258802,672.7,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122776918,2.2258802,672.69,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122777113,2.2258802,672.71,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122777912,2.2258802,672.7,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122778118,2.2258802,672.72,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122778314,2.2258802,672.71,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122778917,0.25862357,673.23,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122778918,2.2258802,672.68,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122779218,2.2258802,672.7,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122780114,2.2258802,672.71,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122780918,2.2258802,672.7,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122781116,2.2258802,672.71,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122781416,2.2258802,672.69,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122782214,2.2258802,672.71,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122782819,2.2258802,672.63,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122783215,2.2258802,672.64,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122784018,2.2258802,672.65,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122784216,2.2258802,672.66,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122785320,2.2258802,672.67,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122786315,2.2258802,672.68,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122786820,2.2258802,672.66,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122787118,2.2258802,672.67,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122787316,2.2258802,672.66,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122788116,2.2258802,672.67,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122788822,2.2258802,672.66,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122789217,2.2258802,672.67,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122791126,2.2258802,672.69,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122795229,2.2258802,672.68,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122796232,2.2258802,672.69,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122799035,2.2258802,672.72,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122800334,2.2258802,672.77,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122805040,2.2258802,672.93,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122805241,2.2258802,672.91,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122808144,2.2258802,672.9,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122810142,2.2258802,672.89,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122811142,2.2258802,672.88,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122812244,2.2258802,672.87,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122813243,2.2258802,672.86,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122814241,2.2258802,672.85,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122814946,2.2258802,672.71,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122815145,2.2258802,672.7,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122815341,2.2258802,672.69,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122816142,2.2258802,672.68,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122817144,2.2258802,672.67,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122818144,2.2258802,672.69,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122818647,2.2258802,672.61,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122818848,2.2258802,672.64,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122819146,2.2258802,672.63,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122820147,2.2258802,672.62,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122821148,2.2258802,672.7,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122821346,2.2258802,672.71,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122822050,2.2258802,672.69,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122823147,2.2258802,672.67,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122824145,2.2258802,672.65,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122824851,2.2258802,672.64,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122825348,2.2258802,672.68,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122825546,2.2258802,672.69,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122825948,2.2258802,672.74,671.95,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752122826248,2.2258802,672.73,671.84,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122827146,2.2258802,672.73,671.85,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122827349,2.2258802,672.73,671.84,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122828147,2.2258802,672.73,671.85,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122829952,2.2258802,672.73,671.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752122831151,2.2258802,672.72,671.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752122832152,2.2258802,672.72,671.86,3.3967193]
["bitfinex-derivatives","BNBF0:USTF0",1752122833857,2.2258802,672.72,671.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752122834655,2.2258802,672.71,671.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752122835257,2.2258802,672.64,671.9,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122836258,2.2258802,672.67,671.88,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122838054,2.2258802,672.65,671.9,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122839957,2.2258802,672.66,671.89,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122842163,2.2258802,672.66,671.88,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122843360,2.2258802,672.67,671.88,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122843561,2.2258802,672.65,671.89,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122844165,2.2258802,672.66,671.89,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122844366,2.2258802,672.65,671.89,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122845967,2.2258802,672.62,671.92,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122850064,2.2258802,672.59,671.94,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122852970,2.2258802,672.59,671.95,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122853270,2.2258802,672.59,671.94,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122858176,2.2258802,672.59,671.95,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122858571,2.2258802,672.58,671.95,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122863781,2.2258802,672.61,671.93,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122864578,2.2258802,672.61,671.94,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122865181,2.2258802,672.6,671.94,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122865481,2.2258802,672.64,671.94,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122869086,2.2258802,672.63,671.94,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122869286,2.2258802,672.69,671.94,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122869783,2.2258802,672.71,671.94,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122871191,2.2258802,672.7,671.94,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122871488,2.2258802,672.71,671.94,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122873187,2.2258802,672.7,671.94,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122874294,2.2258802,672.69,671.94,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122876091,2.2258802,672.68,671.94,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122878292,2.2258802,672.67,671.94,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122879189,2.2258802,672.62,671.97,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122879394,2.2258802,672.63,671.97,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122879794,0.25862357,673.23,671.95,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122879795,2.2258802,672.65,671.95,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122879995,2.2258802,672.66,671.96,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122880797,2.2258802,672.65,671.97,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122881296,2.2258802,672.64,671.98,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122881493,2.2258802,672.63,671.98,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122885100,2.2258802,672.62,671.99,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122885401,2.2258802,672.61,672.0,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122886400,2.2258802,672.62,671.99,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122886598,2.2258802,672.63,671.99,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122887800,2.2258802,672.62,671.98,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122888704,2.2258802,672.63,671.98,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122889002,2.2258802,672.62,671.98,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122889705,2.2258802,672.6,672.0,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122890406,2.2258802,672.64,671.97,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122891204,2.2258802,672.66,671.96,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122891903,2.2258802,672.65,671.95,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122894310,2.2258802,672.65,671.96,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122894604,2.2258802,672.65,671.95,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122895910,2.2258802,672.65,671.96,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122896512,2.2258802,672.65,671.97,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122898916,3.349552,672.8,671.97,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122898917,2.2258802,672.64,671.97,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122900319,2.2258802,672.61,672.0,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122901119,2.2258802,672.57,672.03,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122902514,2.2258802,672.56,672.04,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122902919,2.2258802,672.59,672.01,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122904121,2.2258802,672.61,672.03,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122906421,2.2258802,672.62,672.02,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122906918,2.2258802,672.64,672.01,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122907420,2.2258802,672.65,672.01,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122907922,2.2258802,672.69,672.06,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122908118,2.2258802,672.69,672.05,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122909325,2.2258802,672.69,672.04,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122910622,2.2258802,672.7,672.04,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122911324,2.2258802,672.71,672.03,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122912334,2.2258802,672.71,671.94,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752122912335,2.2258802,672.69,672.04,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122914435,2.2258802,672.7,672.04,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122915233,2.2258802,672.71,672.03,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122915633,2.2258802,672.7,672.04,3.7837193]
["bitfinex-derivatives","BNBF0:USTF0",1752122915935,2.2258802,672.72,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122916737,2.2258802,672.71,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122918037,2.2258802,672.73,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122920141,2.2258802,672.72,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122921045,2.2258802,672.75,672.05,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122923247,2.2258802,672.76,672.04,3.7837193]
["bitfinex-derivatives","BNBF0:USTF0",1752122924248,2.2258802,672.75,672.05,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122925944,2.2258802,672.74,672.06,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122926149,2.2258802,672.76,672.04,3.7837193]
["bitfinex-derivatives","BNBF0:USTF0",1752122926749,2.2258802,672.75,672.04,3.7837193]
["bitfinex-derivatives","BNBF0:USTF0",1752122927850,2.2258802,672.74,672.05,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122929446,2.2258802,672.73,672.05,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122930452,2.2258802,672.74,672.04,3.7837193]
["bitfinex-derivatives","BNBF0:USTF0",1752122933353,2.2258802,672.73,672.05,1.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1752122933853,2.2258802,672.74,672.04,3.7837193]
["bitfinex-derivatives","BNBF0:USTF0",1752122934049,2.2258802,672.74,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122934454,2.2258802,672.75,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122936150,2.2258802,672.73,672.04,3.7837193]
["bitfinex-derivatives","BNBF0:USTF0",1752122937453,2.2258802,672.74,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122938250,2.2258802,672.74,672.04,3.7837193]
["bitfinex-derivatives","BNBF0:USTF0",1752122938551,2.2258802,672.74,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122940056,2.2258802,672.77,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122940557,2.2258802,672.76,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122944960,2.2258802,672.73,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122947261,2.2258802,672.72,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122948460,2.2258802,672.71,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122949960,2.2258802,672.67,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122950362,2.2258802,672.65,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122952466,2.2258802,672.64,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122953062,2.2258802,672.62,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122953865,2.2258802,672.59,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122957566,2.2258802,672.61,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122958868,2.2258802,672.63,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122959969,2.2258802,672.62,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122961867,2.2258802,672.63,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122962169,2.2258802,672.64,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122963765,2.2258802,672.65,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122965670,2.2258802,672.66,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122967372,2.2258802,672.65,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122968571,2.2258802,672.64,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122969071,2.2258802,672.65,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122969871,2.2258802,672.64,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122970572,2.2258802,672.66,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122970773,2.2258802,672.65,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122971269,2.2258802,672.64,672.04,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752122971771,2.2258802,672.64,671.98,1.6574148]
["bitfinex-derivatives","BNBF0:USTF0",1752122972572,2.2258802,672.65,671.98,1.6574148]
["bitfinex-derivatives","BNBF0:USTF0",1752122973174,2.2258802,672.64,671.97,1.6574148]
["bitfinex-derivatives","BNBF0:USTF0",1752122973770,2.2258802,672.63,671.98,1.6574148]
["bitfinex-derivatives","BNBF0:USTF0",1752122974773,2.2258802,672.63,671.99,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752122978576,2.2258802,672.62,671.99,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752122978973,2.2258802,672.62,671.99,3.5944148]
["bitfinex-derivatives","BNBF0:USTF0",1752122979672,2.2258802,672.61,671.99,3.5944148]
["bitfinex-derivatives","BNBF0:USTF0",1752122980374,2.2258802,672.59,672.01,1.6574148]
["bitfinex-derivatives","BNBF0:USTF0",1752122982473,2.2258802,672.58,672.01,1.6574148]
["bitfinex-derivatives","BNBF0:USTF0",1752122982676,2.2258802,672.58,672.02,1.6574148]
["bitfinex-derivatives","BNBF0:USTF0",1752122983474,2.2258802,672.59,672.01,1.6574148]
["bitfinex-derivatives","BNBF0:USTF0",1752122984975,2.2258802,672.6,672.0,1.6574148]
["bitfinex-derivatives","BNBF0:USTF0",1752122987181,2.2258802,672.59,672.01,1.6574148]
["bitfinex-derivatives","BNBF0:USTF0",1752122988181,2.2258802,672.71,671.99,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752122990182,2.2258802,672.72,671.99,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752122990486,2.2258802,672.71,671.99,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752122991785,3.349552,672.89,671.99,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752122991786,2.2258802,672.72,671.99,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752122993285,2.2258802,672.71,671.99,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752122997295,2.2258802,672.7,671.99,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752122998096,2.2258802,672.64,671.99,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752122998396,2.2258802,672.63,671.99,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752122999395,2.2258802,672.62,671.99,3.5943041]
["bitfinex-derivatives","BNBF0:USTF0",1752123001298,2.2258802,672.64,671.99,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752123001502,2.2258802,672.62,671.99,3.5943041]
["bitfinex-derivatives","BNBF0:USTF0",1752123002099,2.2258802,672.61,672.0,1.6573041]
["bitfinex-derivatives","BNBF0:USTF0",1752123003500,2.2258802,672.63,671.99,3.5943041]
["bitfinex-derivatives","BNBF0:USTF0",1752123004397,2.2258802,672.62,671.99,3.5943041]
["bitfinex-derivatives","BNBF0:USTF0",1752123004903,2.2258802,672.6,672.01,1.6573041]
["bitfinex-derivatives","BNBF0:USTF0",1752123006200,2.2258802,672.59,672.01,1.6573041]
["bitfinex-derivatives","BNBF0:USTF0",1752123007705,2.2258802,672.6,672.01,1.6573041]
["bitfinex-derivatives","BNBF0:USTF0",1752123009000,2.2258802,672.78,671.99,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752123009699,2.2258802,672.77,671.99,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752123018707,5.5754322,672.77,672.0,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123019005,2.2258802,672.61,672.0,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123022009,2.2258802,672.64,672.0,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123022207,2.2258802,672.64,671.99,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752123022411,2.2258802,672.65,671.99,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752123022711,2.2258802,672.64,671.99,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752123023113,2.2258802,672.56,672.04,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123029115,2.2258802,672.57,672.04,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123029416,2.2258802,672.56,672.04,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123032122,2.2258802,672.53,672.07,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123032323,2.2258802,672.52,672.07,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123033020,2.2258802,672.54,672.05,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123034026,2.2258802,672.55,672.05,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123034326,2.2258802,672.54,672.04,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123034929,2.2258802,672.58,672.02,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123035229,2.2258802,672.58,672.01,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123035831,2.2258802,672.59,672.01,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123037132,2.2258802,672.59,672.0,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123037333,2.2258802,672.6,672.0,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123037632,2.2258802,672.6,672.01,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752123038033,3.349552,672.74,672.01,3.9611865]
["bitfinex-derivatives","BNBF0:USTF0",1752123038034,2.2258802,672.59,672.01,3.9611865]
["bitfinex-derivatives","BNBF0:USTF0",1752123038333,2.2258802,672.62,672.01,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752123039442,2.2258802,672.64,672.01,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752123040842,2.2258802,672.63,672.01,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752123041839,2.2258802,672.64,672.01,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752123042139,2.2258802,672.63,672.01,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752123044343,2.2258802,672.62,672.01,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752123045746,2.2258802,672.61,672.01,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752123046643,2.2258802,672.62,672.01,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752123048442,2.2258802,672.64,672.01,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752123048646,2.2258802,672.64,671.95,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123049549,2.2258802,672.6,671.9,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123049845,0.25874279,672.96,671.86,1.91792833]
["bitfinex-derivatives","BNBF0:USTF0",1752123049846,2.2258802,672.56,671.86,1.91792833]
["bitfinex-derivatives","BNBF0:USTF0",1752123050245,2.2258802,672.57,671.86,0.25874183]
["bitfinex-derivatives","BNBF0:USTF0",1752123051248,2.2258802,672.58,671.86,0.25874183]
["bitfinex-derivatives","BNBF0:USTF0",1752123051446,2.2258802,672.58,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123052350,2.2258802,672.59,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123053948,2.2258802,672.6,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123058349,2.2258802,672.56,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123058555,2.2258802,672.55,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123058753,2.2258802,672.55,671.87,3.9731865]
["bitfinex-derivatives","BNBF0:USTF0",1752123059357,2.2258802,672.55,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123060157,2.2258802,672.54,671.87,3.9731865]
["bitfinex-derivatives","BNBF0:USTF0",1752123063958,2.2258802,672.49,671.91,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123064359,2.2258802,672.49,671.9,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123065861,2.2258802,672.53,671.88,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123066359,2.2258802,672.53,671.87,3.9731865]
["bitfinex-derivatives","BNBF0:USTF0",1752123066661,2.2258802,672.53,671.88,1.6591865]
["bitfinex-derivatives","BNBF0:USTF0",1752123067358,2.2258802,672.53,671.87,3.9731865]
["bitfinex-derivatives","BNBF0:USTF0",1752123068062,2.2258802,672.55,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123069265,2.2258802,672.57,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123071962,2.2258802,672.63,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123075267,2.2258802,672.64,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123075668,2.2258802,672.63,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123077569,0.25874279,672.96,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123077570,2.2258802,672.64,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123077868,0.25874279,672.96,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123077869,2.2258802,672.63,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123078465,2.2258802,672.64,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123078670,2.2258802,672.65,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123078970,2.2258802,672.62,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123081968,2.2258802,672.58,671.87,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752123082569,2.2258802,672.58,671.86,0.25874183]
["bitfinex-derivatives","BNBF0:USTF0",1752123084167,2.2258802,672.57,671.86,0.25874183]
["bitfinex-derivatives","BNBF0:USTF0",1752123086267,2.2258802,672.57,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123087270,2.2258802,672.56,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123088372,2.2258802,672.53,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123089870,2.2258802,672.52,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123090576,2.2258802,672.53,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123091170,2.2258802,672.52,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123091773,2.2258802,672.51,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123091974,2.2258802,672.53,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123094274,2.2258802,672.52,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123097378,2.2258802,672.51,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123098473,2.2258802,672.5,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123099481,2.2258802,672.51,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123099682,2.2258802,672.5,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123100483,2.2258802,672.49,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123101881,2.2258802,672.59,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123103184,2.2258802,672.58,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123106282,2.2258802,672.57,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123106583,2.2258802,672.58,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123107086,2.2258802,672.63,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123107283,2.2258802,672.66,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123107482,2.2258802,672.67,671.87,3.3962877]
["bitfinex-derivatives","BNBF0:USTF0",1752123109283,2.2258802,672.66,671.88,1.6592877]
["bitfinex-derivatives","BNBF0:USTF0",1752123110190,2.2258802,672.67,671.88,1.6592877]
["bitfinex-derivatives","BNBF0:USTF0",1752123111288,2.2258802,672.67,671.87,3.3962877]
["bitfinex-derivatives","BNBF0:USTF0",1752123113588,2.2258802,672.56,671.95,1.6592877]
["bitfinex-derivatives","BNBF0:USTF0",1752123113893,2.2258802,672.57,671.96,1.6592877]
["bitfinex-derivatives","BNBF0:USTF0",1752123114092,2.2258802,672.58,671.95,1.6592877]
["bitfinex-derivatives","BNBF0:USTF0",1752123114288,2.2258802,672.59,671.95,1.6592877]
["bitfinex-derivatives","BNBF0:USTF0",1752123114989,2.2258802,672.8,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123115489,2.2258802,672.79,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123116288,2.2258802,672.8,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123116492,2.2258802,672.79,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123117190,2.2258802,672.8,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123124701,2.2258802,672.65,671.89,1.6592877]
["bitfinex-derivatives","BNBF0:USTF0",1752123124901,2.2258802,672.65,671.88,1.6592877]
["bitfinex-derivatives","BNBF0:USTF0",1752123125198,2.2258802,672.66,671.88,1.6592877]
["bitfinex-derivatives","BNBF0:USTF0",1752123126103,2.2258802,672.65,671.88,1.6592877]
["bitfinex-derivatives","BNBF0:USTF0",1752123126301,2.2258802,672.66,671.88,1.6592877]
["bitfinex-derivatives","BNBF0:USTF0",1752123126798,2.2258802,672.65,671.88,1.6592877]
["bitfinex-derivatives","BNBF0:USTF0",1752123127204,2.2258802,672.65,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123127400,2.2258802,672.66,671.88,1.6582875]
["bitfinex-derivatives","BNBF0:USTF0",1752123129305,2.2258802,672.67,671.88,1.6582875]
["bitfinex-derivatives","BNBF0:USTF0",1752123130706,2.2258802,672.67,671.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752123130902,2.2258802,672.61,671.93,1.6580589]
["bitfinex-derivatives","BNBF0:USTF0",1752123132207,2.2258802,672.62,671.93,1.6580589]
["bitfinex-derivatives","BNBF0:USTF0",1752123132503,2.2258802,672.61,671.93,1.6580589]
["bitfinex-derivatives","BNBF0:USTF0",1752123133308,2.2258802,672.62,671.92,1.6580589]
["bitfinex-derivatives","BNBF0:USTF0",1752123134005,2.2258802,672.61,671.93,1.6580589]
["bitfinex-derivatives","BNBF0:USTF0",1752123134204,2.2258802,672.62,671.92,1.6580589]
["bitfinex-derivatives","BNBF0:USTF0",1752123136308,2.2258802,672.62,671.93,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752123138709,2.2258802,672.61,671.93,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752123139608,2.2258802,672.61,671.93,3.9270589]
["bitfinex-derivatives","BNBF0:USTF0",1752123140106,2.2258802,672.61,671.93,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752123140407,2.2258802,672.62,671.93,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752123140610,2.2258802,672.57,671.96,1.6580589]
["bitfinex-derivatives","BNBF0:USTF0",1752123142013,2.2258802,672.56,671.97,1.6580589]
["bitfinex-derivatives","BNBF0:USTF0",1752123147914,2.2258802,672.55,671.97,1.6580589]
["bitfinex-derivatives","BNBF0:USTF0",1752123148414,2.2258802,672.56,671.97,1.6580589]
["bitfinex-derivatives","BNBF0:USTF0",1752123148619,2.2258802,672.55,671.97,1.6580589]
["bitfinex-derivatives","BNBF0:USTF0",1752123150221,2.2258802,672.55,671.98,1.6580589]
["bitfinex-derivatives","BNBF0:USTF0",1752123151615,2.2258802,672.55,671.93,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752123151817,2.2258802,672.55,671.98,1.6580224]
["bitfinex-derivatives","BNBF0:USTF0",1752123153822,2.2258802,672.56,671.97,1.6580224]
["bitfinex-derivatives","BNBF0:USTF0",1752123154124,2.2258802,672.61,671.93,3.9270224]
["bitfinex-derivatives","BNBF0:USTF0",1752123155522,2.2258802,672.62,671.93,3.9270224]
["bitfinex-derivatives","BNBF0:USTF0",1752123157222,2.2258802,672.61,671.93,3.9270224]
["bitfinex-derivatives","BNBF0:USTF0",1752123160225,2.2258802,672.61,671.94,1.6580224]
["bitfinex-derivatives","BNBF0:USTF0",1752123161223,2.2258802,672.6,671.94,1.6580224]
["bitfinex-derivatives","BNBF0:USTF0",1752123163226,2.2258802,672.6,671.95,1.6580224]
["bitfinex-derivatives","BNBF0:USTF0",1752123163722,2.2258802,672.59,671.95,1.6580224]
["bitfinex-derivatives","BNBF0:USTF0",1752123163926,2.2258802,672.56,671.97,1.6580224]
["bitfinex-derivatives","BNBF0:USTF0",1752123164426,2.2258802,672.55,671.98,1.6580224]
["bitfinex-derivatives","BNBF0:USTF0",1752123165224,2.2258802,672.55,671.99,1.6580224]
["bitfinex-derivatives","BNBF0:USTF0",1752123165427,0.25874279,672.96,672.0,1.6580224]
["bitfinex-derivatives","BNBF0:USTF0",1752123165428,2.2258802,672.53,672.0,1.6580224]
["bitfinex-derivatives","BNBF0:USTF0",1752123166326,2.2258802,672.52,672.01,1.6580224]
["bitfinex-derivatives","BNBF0:USTF0",1752123166727,2.2258802,672.52,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123167231,2.2258802,672.5,672.03,1.6580224]
["bitfinex-derivatives","BNBF0:USTF0",1752123168229,2.2258802,672.55,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123168930,2.2258802,672.54,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123178042,2.2258802,672.51,672.02,3.8530224]
["bitfinex-derivatives","BNBF0:USTF0",1752123178342,0.25874279,672.96,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123178343,2.2258802,672.57,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123185954,2.2258802,672.56,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123186154,2.2258802,672.57,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123188058,2.2258802,672.53,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123188758,2.2258802,672.52,672.02,3.8530224]
["bitfinex-derivatives","BNBF0:USTF0",1752123190356,2.2258802,672.51,672.02,3.8530224]
["bitfinex-derivatives","BNBF0:USTF0",1752123191162,2.2258802,672.52,672.02,3.8530224]
["bitfinex-derivatives","BNBF0:USTF0",1752123194362,2.2258802,672.58,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123200773,2.2258802,672.57,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123204276,2.2258802,672.49,672.04,1.6580224]
["bitfinex-derivatives","BNBF0:USTF0",1752123204773,2.2258802,672.5,672.03,1.6580224]
["bitfinex-derivatives","BNBF0:USTF0",1752123204973,2.2258802,672.49,672.03,1.6580224]
["bitfinex-derivatives","BNBF0:USTF0",1752123205271,2.2258802,672.59,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123205571,2.2258802,672.58,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123206274,2.2258802,672.6,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123207184,2.2258802,672.61,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123208179,2.2258802,672.58,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123209280,2.2258802,672.55,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123210080,2.2258802,672.54,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123211283,2.2258802,672.55,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123214081,2.2258802,672.56,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123214285,2.2258802,672.55,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123215388,2.2258802,672.54,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123217084,2.2258802,672.55,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123218085,2.2258802,672.54,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123219686,2.2258802,672.47,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123219887,2.2258802,672.46,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123220586,2.2258802,672.45,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123221487,2.2258802,672.46,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123221788,2.2258802,672.48,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123223294,2.2258802,672.49,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123224894,2.2258802,672.47,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123226699,2.2258802,672.55,672.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752123226995,2.2258802,672.55,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123227294,2.2258802,672.56,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123228098,2.2258802,672.62,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123229197,2.2258802,672.63,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123229496,2.2258802,672.64,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123229697,2.2258802,672.7,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123230001,2.2258802,672.7,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123235809,2.2258802,672.68,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123236308,2.2258802,672.69,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123236712,2.2258802,672.68,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123237510,2.2258802,672.64,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123239214,2.2258802,672.61,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123239613,2.2258802,672.6,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123240615,2.2258802,672.58,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123241515,2.2258802,672.57,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123241917,2.2258802,672.62,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123242314,2.2258802,672.61,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123243112,2.2258802,672.62,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123243317,2.2258802,672.67,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123246220,2.2258802,672.66,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123246420,2.2258802,672.67,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123247421,2.2258802,672.86,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123251822,2.2258802,672.85,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123253323,2.2258802,672.89,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123257328,2.2258802,672.82,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123259331,2.2258802,672.81,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123261026,2.2258802,672.82,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123261327,2.2258802,672.83,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123263227,2.2258802,672.77,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123264232,2.2258802,672.76,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123266333,2.2258802,672.77,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123267128,2.2258802,672.7,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123268729,2.2258802,672.71,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123269931,2.2258802,672.66,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123271234,2.2258802,672.64,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123271538,2.2258802,672.65,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123273834,2.2258802,672.64,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123276439,2.2258802,672.65,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123277337,2.2258802,672.64,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123278440,2.2258802,672.63,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123278839,2.2258802,672.62,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123280740,2.2258802,672.64,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123281539,2.2258802,672.63,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123282240,2.2258802,672.65,671.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752123284144,2.2258802,672.65,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123284841,2.2258802,672.64,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123286543,2.2258802,672.63,671.98,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752123287143,2.2258802,672.62,671.98,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752123287647,2.2258802,672.64,671.98,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752123287948,2.2258802,672.66,671.98,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752123288150,2.2258802,672.65,671.98,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752123290551,2.2258802,672.64,671.98,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752123291949,2.2258802,672.62,671.98,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752123295162,2.2258802,672.61,671.98,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752123297664,2.2258802,672.59,671.98,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752123297861,2.2258802,672.55,672.0,1.6581053]
["bitfinex-derivatives","BNBF0:USTF0",1752123298066,2.2258802,672.61,671.98,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752123299164,2.2258802,672.6,671.98,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752123301468,2.2258802,672.59,671.98,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752123303270,2.2258802,672.58,671.98,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752123303666,2.2258802,672.58,671.98,3.4871053]
["bitfinex-derivatives","BNBF0:USTF0",1752123304471,0.25870817,673.04,671.98,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752123304472,2.2258802,672.55,671.98,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752123305370,0.25870817,673.04,671.98,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752123305371,2.2258802,672.56,671.98,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752123307671,2.2258802,672.56,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123307970,2.2258802,672.53,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123309467,2.2258802,672.54,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123309669,2.2258802,672.55,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123311270,2.2258802,672.55,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123312073,2.2258802,672.56,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123313374,2.2258802,672.57,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123314173,2.2258802,672.58,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123314474,2.2258802,672.57,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123317076,2.2258802,672.56,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123319679,2.2258802,672.55,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123320279,2.2258802,672.56,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123322176,2.2258802,672.55,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123323582,2.2258802,672.54,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123324276,2.2258802,672.51,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123328083,2.2258802,672.5,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123328782,2.2258802,672.49,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123329184,2.2258802,672.56,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123338992,2.2258802,672.51,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123339990,2.2258802,672.48,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123342992,2.2258802,672.5,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123346898,2.2258802,672.51,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123348198,2.2258802,672.5,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123348695,2.2258802,672.51,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123349295,2.2258802,672.5,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123351701,2.2258802,672.56,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123352902,2.2258802,672.55,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123353703,2.2258802,672.56,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123355302,2.2258802,672.55,671.98,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752123356206,2.2258802,672.55,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123358502,2.2258802,672.55,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123359307,2.2258802,672.57,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123361409,2.2258802,672.54,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123361709,2.2258802,672.55,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123364313,2.2258802,672.54,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123366310,2.2258802,672.55,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123368014,2.2258802,672.54,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123369116,2.2258802,672.53,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123369913,2.2258802,672.52,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123371614,2.2258802,672.5,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123372015,2.2258802,672.49,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123376218,2.2258802,672.48,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123376721,2.2258802,672.52,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123376921,2.2258802,672.51,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123378521,2.2258802,672.48,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123379120,2.2258802,672.49,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123380023,2.2258802,672.48,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123380324,2.2258802,672.49,671.98,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752123382621,2.2258802,672.49,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123383122,2.2258802,672.5,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123384827,2.2258802,672.49,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123385127,2.2258802,672.5,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123385422,2.2258802,672.49,671.97,0.25874568]
["bitfinex-derivatives","BNBF0:USTF0",1752123385723,2.2258802,672.49,671.98,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752123386423,2.2258802,672.5,671.98,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752123386627,2.2258802,672.49,671.98,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752123386923,2.2258802,672.45,671.98,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752123390930,2.2258802,672.48,671.98,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752123391228,2.2258802,672.46,671.98,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752123391930,2.2258802,672.44,671.98,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752123394533,2.2258802,672.45,671.98,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752123395634,2.2258802,672.46,671.98,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752123400438,2.2258802,672.47,671.98,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752123400640,2.2258802,672.45,671.98,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752123402935,2.2258802,672.45,672.0,0.25878224]
["bitfinex-derivatives","BNBF0:USTF0",1752123404137,2.2258802,672.46,672.0,0.25878224]
["bitfinex-derivatives","BNBF0:USTF0",1752123404433,2.2258802,672.45,672.0,0.25878224]
["bitfinex-derivatives","BNBF0:USTF0",1752123405438,2.2258802,672.44,672.0,0.25878224]
["bitfinex-derivatives","BNBF0:USTF0",1752123406341,2.2258802,672.55,672.0,0.25878224]
["bitfinex-derivatives","BNBF0:USTF0",1752123409441,2.2258802,672.58,672.0,0.25878224]
["bitfinex-derivatives","BNBF0:USTF0",1752123411144,2.2258802,672.58,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123416146,2.2258802,672.53,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123419255,2.2258802,672.48,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123419955,3.349552,672.62,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123419956,2.2258802,672.49,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123420656,2.2258802,672.46,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123424459,2.2258802,672.45,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123425260,2.2258802,672.51,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123427162,2.2258802,672.5,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123428958,2.2258802,672.49,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123435269,2.2258802,672.42,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123435970,2.2258802,672.43,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123436868,2.2258802,672.44,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123439171,2.2258802,672.42,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123440373,2.2258802,672.41,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123440774,2.2258802,672.4,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123441173,2.2258802,672.41,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123441378,2.2258802,672.4,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123442679,2.2258802,672.41,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123443580,2.2258802,672.39,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123446486,2.2258802,672.38,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123447481,2.2258802,672.4,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123447987,2.2258802,672.39,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123449790,2.2258802,672.4,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123450594,3.349552,672.52,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123450595,2.2258802,672.42,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123451793,2.2258802,672.43,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123453394,2.2258802,672.45,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123453795,2.2258802,672.42,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123455296,2.2258802,672.43,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123457496,2.2258802,672.42,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123458396,2.2258802,672.43,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123459696,2.2258802,672.42,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123460296,2.2258802,672.43,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123460494,2.2258802,672.41,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123462799,2.2258802,672.4,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123463197,2.2258802,672.37,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123465101,2.2258802,672.38,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123467398,2.2258802,672.39,672.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752123469203,2.2258802,672.39,671.99,0.25879475]
["bitfinex-derivatives","BNBF0:USTF0",1752123469602,2.2258802,672.4,671.99,0.25879475]
["bitfinex-derivatives","BNBF0:USTF0",1752123470702,2.2258802,672.39,671.99,0.25879475]
["bitfinex-derivatives","BNBF0:USTF0",1752123472206,2.2258802,672.39,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123473807,2.2258802,672.45,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123478212,2.2258802,672.49,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123482309,2.2258802,672.48,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123483616,2.2258802,672.46,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123488117,2.2258802,672.37,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123489320,2.2258802,672.36,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123490018,2.2258802,672.37,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123490217,2.2258802,672.4,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123490718,2.2258802,672.45,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123491218,2.2258802,672.44,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123496924,2.2258802,672.45,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123498223,3.349552,672.6,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123498224,2.2258802,672.44,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123498525,2.2258802,672.45,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123499928,2.2258802,672.44,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123500329,2.2258802,672.45,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123500530,2.2258802,672.43,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123501926,2.2258802,672.42,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123504332,2.2258802,672.41,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123505134,2.2258802,672.45,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123506836,2.2258802,672.44,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123508736,2.2258802,672.52,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123508936,2.2258802,672.47,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123509138,2.2258802,672.48,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123509340,2.2258802,672.49,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123510141,2.2258802,672.48,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123510437,2.2258802,672.49,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123513038,2.2258802,672.48,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123514037,2.2258802,672.49,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123515439,2.2258802,672.47,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123517340,2.2258802,672.48,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123518640,2.2258802,672.4,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123520446,2.2258802,672.39,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123520745,2.2258802,672.38,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123521245,2.2258802,672.49,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123521445,2.2258802,672.52,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123521842,2.2258802,672.55,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123522847,2.2258802,672.56,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123523848,2.2258802,672.54,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123524348,2.2258802,672.55,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123525047,2.2258802,672.56,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123525446,2.2258802,672.52,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123526150,2.2258802,672.46,672.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752123526350,2.2258802,672.46,671.92,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1752123526853,2.2258802,672.44,671.92,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1752123527151,0.25879763,672.78,671.92,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1752123527152,2.2258802,672.46,671.92,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1752123527753,3.349552,672.62,671.92,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1752123527754,2.2258802,672.5,671.92,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1752123528154,2.2258802,672.49,671.92,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1752123528450,2.2258802,672.5,671.92,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1752123529155,2.2258802,672.5,671.93,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752123532556,2.2258802,672.49,671.93,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752123535457,2.2258802,672.48,671.93,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752123536667,2.2258802,672.47,671.93,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752123536863,2.2258802,672.45,671.93,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752123537760,0.25879763,672.78,671.93,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752123537761,2.2258802,672.44,671.93,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752123538364,2.2258802,672.43,671.93,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752123539967,2.2258802,672.42,671.93,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752123543068,2.2258802,672.41,671.93,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752123545565,2.2258802,672.47,671.93,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752123546768,2.2258802,672.46,671.93,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752123554481,2.2258802,672.45,671.93,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752123554776,2.2258802,672.46,671.93,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752123555584,2.2258802,672.4,671.93,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752123557286,2.2258802,672.39,671.93,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752123558184,2.2258802,672.39,671.92,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1752123559185,2.2258802,672.43,671.92,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1752123561583,2.2258802,672.44,671.92,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1752123561883,2.2258802,672.44,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123563085,2.2258802,672.45,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123566792,2.2258802,672.44,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123568495,2.2258802,672.45,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123568689,2.2258802,672.44,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123569094,2.2258802,672.43,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123569389,2.2258802,672.41,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123570594,2.2258802,672.42,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123571491,2.2258802,672.41,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123572894,2.2258802,672.39,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123575194,2.2258802,672.42,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123575393,2.2258802,672.41,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123577699,2.2258802,672.42,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123578597,2.2258802,672.41,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123578800,2.2258802,672.42,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123580401,2.2258802,672.41,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123581303,2.2258802,672.4,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123582700,3.349552,672.54,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123582701,2.2258802,672.45,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123584399,2.2258802,672.46,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123584600,2.2258802,672.48,671.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752123585901,2.2258802,672.5,671.92,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1752123587204,2.2258802,672.49,671.92,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1752123588003,2.2258802,672.49,671.93,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752123590309,2.2258802,672.5,671.93,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752123592710,2.2258802,672.47,671.93,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752123594112,2.2258802,672.46,671.93,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752123594916,2.2258802,672.45,671.93,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752123595617,2.2258802,672.42,671.93,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752123597713,2.2258802,672.41,671.93,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752123597915,0.25878801,672.86,671.93,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752123597916,2.2258802,672.44,671.93,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752123599813,2.2258802,672.43,671.93,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752123600011,2.2258802,672.42,671.93,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752123601421,0.25878801,672.86,672.01,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123601422,2.2258802,672.6,672.01,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123601912,2.2258802,672.61,672.01,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123602117,2.2258802,672.6,672.01,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123604113,2.2258802,672.65,671.97,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123604924,2.2258802,672.66,671.96,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123607724,2.2258802,672.66,671.97,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123608019,2.2258802,672.65,671.96,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123611227,2.2258802,672.65,671.97,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123612532,2.2258802,672.65,671.96,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123613931,2.2258802,672.61,672.0,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123614329,2.2258802,672.62,671.99,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123614529,2.2258802,672.61,671.99,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123614732,2.2258802,672.59,672.01,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123615034,2.2258802,672.61,672.0,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123616434,2.2258802,672.61,672.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752123621236,2.2258802,672.6,672.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752123622337,2.2258802,672.58,672.01,3.6936907]
["bitfinex-derivatives","BNBF0:USTF0",1752123623641,2.2258802,672.61,672.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752123623840,2.2258802,672.62,672.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752123624742,2.2258802,672.6,672.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752123627944,2.2258802,672.56,672.03,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123628143,2.2258802,672.57,672.03,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123628340,2.2258802,672.56,672.04,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123628545,2.2258802,672.57,672.03,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123629546,2.2258802,672.57,672.04,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123629743,2.2258802,672.59,672.02,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123629947,2.2258802,672.6,672.02,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123630746,2.2258802,672.58,672.03,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123631043,2.2258802,672.6,672.02,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123631245,2.2258802,672.6,672.01,3.6936907]
["bitfinex-derivatives","BNBF0:USTF0",1752123631449,2.2258802,672.61,672.01,3.6936907]
["bitfinex-derivatives","BNBF0:USTF0",1752123631745,2.2258802,672.58,672.03,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123632448,2.2258802,672.57,672.04,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123632645,2.2258802,672.58,672.03,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123633451,2.2258802,672.6,672.02,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123634152,2.2258802,672.59,672.02,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123634455,2.2258802,672.62,672.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752123634652,2.2258802,672.61,672.01,3.6936907]
["bitfinex-derivatives","BNBF0:USTF0",1752123634851,2.2258802,672.62,672.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752123636352,2.2258802,672.64,672.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752123638053,2.2258802,672.63,672.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752123638357,2.2258802,672.62,672.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752123639452,2.2258802,672.61,672.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752123640856,2.2258802,672.62,672.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752123641254,2.2258802,672.64,672.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752123643560,2.2258802,672.65,672.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752123644561,2.2258802,672.63,672.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752123645967,2.2258802,672.62,672.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752123647059,2.2258802,672.59,672.02,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123647758,2.2258802,672.6,672.01,3.6936907]
["bitfinex-derivatives","BNBF0:USTF0",1752123648762,2.2258802,672.75,672.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752123649462,2.2258802,672.75,671.92,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1752123649662,2.2258802,672.77,671.92,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1752123650264,2.2258802,672.78,671.92,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1752123651461,2.2258802,672.79,671.92,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1752123652062,2.2258802,672.79,671.93,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752123653165,2.2258802,672.8,671.93,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752123655465,2.2258802,672.79,671.93,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752123655764,2.2258802,672.8,671.93,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752123655960,2.2258802,672.79,671.93,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752123656166,2.2258802,672.8,671.93,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752123658865,2.2258802,672.72,671.95,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123659570,2.2258802,672.73,671.94,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123659868,2.2258802,672.7,671.96,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123661270,2.2258802,672.69,671.97,1.6596907]
["bitfinex-derivatives","BNBF0:USTF0",1752123663168,2.2258802,672.66,671.99,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123663972,2.2258802,672.65,672.0,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123664768,2.2258802,672.65,671.93,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752123664769,2.2258802,672.64,672.01,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123665770,2.2258802,672.63,672.01,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123666268,2.2258802,672.62,672.02,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123668071,2.2258802,672.61,672.03,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123669472,2.2258802,672.57,672.06,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123671779,2.2258802,672.59,672.05,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123672779,2.2258802,672.6,672.04,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123673577,2.2258802,672.59,672.03,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123675874,2.2258802,672.58,672.03,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123676178,2.2258802,672.57,672.04,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123677873,2.2258802,672.57,672.05,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123681580,0.25878801,672.86,672.06,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123681581,2.2258802,672.55,672.06,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123682582,2.2258802,672.54,672.07,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123686186,2.2258802,672.53,672.07,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123688889,2.2258802,672.57,672.05,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123691894,2.2258802,672.56,672.05,1.66148516]
["bitfinex-derivatives","BNBF0:USTF0",1752123692895,2.2258802,672.56,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123693696,2.2258802,672.6,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123694299,2.2258802,672.61,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123695500,2.2258802,672.57,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123697299,2.2258802,672.58,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123698801,2.2258802,672.57,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123703299,2.2258802,672.58,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123703601,2.2258802,672.54,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123704302,2.2258802,672.53,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123704500,2.2258802,672.54,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123704902,2.2258802,672.53,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123706003,2.2258802,672.54,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123706705,2.2258802,672.55,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123708109,2.2258802,672.58,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123709409,2.2258802,672.59,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123710812,2.2258802,672.58,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123716410,2.2258802,672.61,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123718113,2.2258802,672.63,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123718717,2.2258802,672.64,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123723622,2.2258802,672.71,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123723922,2.2258802,672.73,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123726220,2.2258802,672.72,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123728424,2.2258802,672.84,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123728623,0.25878801,672.86,672.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752123731934,0.25878801,672.86,671.95,0.25876299]
["bitfinex-derivatives","BNBF0:USTF0",1752123735231,0.25878801,672.86,671.96,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752123738237,2.2258802,672.83,671.96,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752123738837,2.2258802,672.82,671.96,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752123740744,2.2258802,672.85,671.96,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752123742142,0.25878801,672.86,671.96,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752123743444,2.48466821,672.86,671.96,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752123744942,2.2258802,672.83,671.96,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752123745347,2.2258802,672.8,671.96,3.6365171]
["bitfinex-derivatives","BNBF0:USTF0",1752123745542,2.2258802,672.81,671.96,3.6365171]
["bitfinex-derivatives","BNBF0:USTF0",1752123745845,2.2258802,672.8,671.96,3.6365171]
["bitfinex-derivatives","BNBF0:USTF0",1752123746546,2.2258802,672.81,671.96,3.6365171]
["bitfinex-derivatives","BNBF0:USTF0",1752123747345,2.2258802,672.83,671.96,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752123747649,0.25878801,672.86,671.97,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123750450,0.25878801,672.86,671.96,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123750648,2.48466821,672.86,671.98,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123751551,0.25878801,672.86,671.98,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123752052,2.2258802,672.85,671.99,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123752452,2.2258802,672.85,671.95,0.25876299]
["bitfinex-derivatives","BNBF0:USTF0",1752123752453,2.2258802,672.85,671.98,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123752752,2.2258802,672.84,671.99,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123753350,2.2258802,672.84,672.0,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752123753550,2.2258802,672.85,672.0,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752123754254,2.2258802,672.84,672.0,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752123754452,2.2258802,672.85,672.0,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752123754850,0.25878801,672.86,672.0,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752123754851,2.2258802,672.84,672.0,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752123755854,2.2258802,672.84,672.0,3.3685171]
["bitfinex-derivatives","BNBF0:USTF0",1752123756349,2.2258802,672.84,672.0,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752123756750,2.2258802,672.84,672.0,3.3685171]
["bitfinex-derivatives","BNBF0:USTF0",1752123757155,2.2258802,672.79,672.03,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123758453,2.2258802,672.79,672.0,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752123758454,2.2258802,672.78,672.04,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123759752,2.2258802,672.76,672.06,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123759956,2.2258802,672.75,672.05,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123760157,2.2258802,672.76,672.06,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123761458,2.2258802,672.76,672.05,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123761953,2.2258802,672.75,672.06,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123764553,2.2258802,672.75,672.05,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123766055,2.2258802,672.75,672.0,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752123766056,2.2258802,672.74,672.06,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123767160,2.2258802,672.72,672.07,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123767359,2.2258802,672.78,672.03,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123768355,2.2258802,672.77,672.03,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123768559,2.2258802,672.77,672.04,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123770356,2.2258802,672.76,672.04,1.6595171]
["bitfinex-derivatives","BNBF0:USTF0",1752123770762,2.2258802,672.82,672.0,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752123771360,0.25878801,672.86,672.0,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752123771361,2.2258802,672.72,672.0,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752123772062,2.2258802,672.73,672.0,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752123772358,2.2258802,672.72,672.0,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752123772558,2.2258802,672.7,672.0,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752123780866,2.2258802,672.61,672.0,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752123781470,2.2258802,672.64,671.96,1.65987855]
["bitfinex-derivatives","BNBF0:USTF0",1752123781671,2.2258802,672.64,671.97,1.65987855]
["bitfinex-derivatives","BNBF0:USTF0",1752123782071,2.2258802,672.66,671.95,1.91864154]
["bitfinex-derivatives","BNBF0:USTF0",1752123784274,2.2258802,672.67,671.95,1.91864154]
["bitfinex-derivatives","BNBF0:USTF0",1752123785172,2.2258802,672.67,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123789678,2.2258802,672.68,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123789875,2.2258802,672.67,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123790175,2.2258802,672.68,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123790375,2.2258802,672.69,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123790976,2.2258802,672.71,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123791375,2.2258802,672.69,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123793582,2.2258802,672.68,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123794380,2.2258802,672.67,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123795078,2.2258802,672.68,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123797085,2.2258802,672.67,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123797581,2.2258802,672.68,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123800187,2.2258802,672.67,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123801087,2.2258802,672.63,671.97,1.65987855]
["bitfinex-derivatives","BNBF0:USTF0",1752123801286,3.349552,672.76,671.96,2.92787855]
["bitfinex-derivatives","BNBF0:USTF0",1752123801287,2.2258802,672.64,671.96,2.92787855]
["bitfinex-derivatives","BNBF0:USTF0",1752123802287,2.2258802,672.67,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123803086,2.2258802,672.66,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123803285,2.2258802,672.68,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123805294,2.2258802,672.7,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123806692,2.2258802,672.69,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123810799,2.2258802,672.68,671.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752123811400,2.2258802,672.65,671.96,2.92787855]
["bitfinex-derivatives","BNBF0:USTF0",1752123814100,2.2258802,672.65,671.97,1.65987855]
["bitfinex-derivatives","BNBF0:USTF0",1752123814300,2.2258802,672.65,671.96,2.92787855]
["bitfinex-derivatives","BNBF0:USTF0",1752123814501,2.2258802,672.65,671.97,1.65987855]
["bitfinex-derivatives","BNBF0:USTF0",1752123815102,2.2258802,672.62,671.98,1.65987855]
["bitfinex-derivatives","BNBF0:USTF0",1752123815398,2.2258802,672.62,671.99,1.65987855]
["bitfinex-derivatives","BNBF0:USTF0",1752123815601,2.2258802,672.61,671.99,1.65987855]
["bitfinex-derivatives","BNBF0:USTF0",1752123815801,2.2258802,672.62,671.98,1.65987855]
["bitfinex-derivatives","BNBF0:USTF0",1752123816197,2.2258802,672.63,671.98,1.65987855]
["bitfinex-derivatives","BNBF0:USTF0",1752123816401,2.2258802,672.62,671.98,1.65987855]
["bitfinex-derivatives","BNBF0:USTF0",1752123817300,2.2258802,672.63,671.98,1.65987855]
["bitfinex-derivatives","BNBF0:USTF0",1752123817499,2.2258802,672.62,671.98,1.65987855]
["bitfinex-derivatives","BNBF0:USTF0",1752123817698,2.2258802,672.63,671.98,1.65987855]
["bitfinex-derivatives","BNBF0:USTF0",1752123818199,2.2258802,672.62,671.98,1.65987855]
["bitfinex-derivatives","BNBF0:USTF0",1752123818401,2.2258802,672.62,671.99,1.65987855]
["bitfinex-derivatives","BNBF0:USTF0",1752123819300,2.2258802,672.61,671.99,1.65987855]
["bitfinex-derivatives","BNBF0:USTF0",1752123819599,2.2258802,672.61,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123820098,2.2258802,672.64,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123820699,2.2258802,672.71,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123820904,2.2258802,672.69,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123821702,2.2258802,672.7,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123822505,2.2258802,672.69,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123825605,2.2258802,672.68,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123826307,2.2258802,672.69,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123826504,2.2258802,672.68,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123827510,2.2258802,672.67,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123829010,2.2258802,672.59,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123830007,2.2258802,672.6,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123830310,2.2258802,672.58,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123830605,2.2258802,672.57,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123832415,2.2258802,672.59,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123832614,2.2258802,672.58,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123835916,2.2258802,672.59,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123838219,2.2258802,672.6,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123838518,2.2258802,672.61,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123839018,2.2258802,672.6,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123839214,2.2258802,672.61,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123839816,2.2258802,672.6,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123842223,2.2258802,672.59,672.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752123842723,2.2258802,672.59,671.97,1.66306238]
["bitfinex-derivatives","BNBF0:USTF0",1752123843023,2.2258802,672.6,671.97,1.66306238]
["bitfinex-derivatives","BNBF0:USTF0",1752123845026,2.2258802,672.6,671.96,1.66306238]
["bitfinex-derivatives","BNBF0:USTF0",1752123845325,2.2258802,672.6,671.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752123846627,2.2258802,672.61,671.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752123847627,2.2258802,672.62,671.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752123848025,2.2258802,672.61,671.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752123849128,2.2258802,672.62,671.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752123849528,2.2258802,672.63,671.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752123854031,2.2258802,672.64,671.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752123855534,2.2258802,672.63,671.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752123857436,2.2258802,672.62,671.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752123858132,2.2258802,672.61,671.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752123859437,2.2258802,672.6,671.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752123860736,2.2258802,672.59,671.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752123862342,2.2258802,672.58,671.98,3.13106238]
["bitfinex-derivatives","BNBF0:USTF0",1752123863741,2.2258802,672.56,671.99,1.66306238]
["bitfinex-derivatives","BNBF0:USTF0",1752123864140,2.2258802,672.55,672.0,1.66306238]
["bitfinex-derivatives","BNBF0:USTF0",1752123864339,2.2258802,672.56,672.0,1.66306238]
["bitfinex-derivatives","BNBF0:USTF0",1752123864540,2.2258802,672.58,671.98,3.13106238]
["bitfinex-derivatives","BNBF0:USTF0",1752123865340,2.2258802,672.57,671.98,3.13106238]
["bitfinex-derivatives","BNBF0:USTF0",1752123865540,2.2258802,672.57,671.99,1.66306238]
["bitfinex-derivatives","BNBF0:USTF0",1752123869043,2.2258802,672.56,671.99,1.66306238]
["bitfinex-derivatives","BNBF0:USTF0",1752123869942,2.2258802,672.58,671.98,3.13106238]
["bitfinex-derivatives","BNBF0:USTF0",1752123870542,2.2258802,672.57,671.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752123873239,2.2258802,672.57,671.97,1.66306238]
["bitfinex-derivatives","BNBF0:USTF0",1752123874142,2.2258802,672.56,671.98,1.66306238]
["bitfinex-derivatives","BNBF0:USTF0",1752123875840,2.2258802,672.56,671.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752123876741,2.2258802,672.55,671.99,3.06106238]
["bitfinex-derivatives","BNBF0:USTF0",1752123877146,2.2258802,672.55,671.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752123877446,2.2258802,672.56,671.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752123877943,2.2258802,672.55,671.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752123878948,2.2258802,672.55,671.99,3.06106238]
["bitfinex-derivatives","BNBF0:USTF0",1752123880650,2.2258802,672.54,671.99,3.06106238]
["bitfinex-derivatives","BNBF0:USTF0",1752123882654,2.2258802,672.53,672.0,1.66306238]
["bitfinex-derivatives","BNBF0:USTF0",1752123883053,2.2258802,672.55,671.99,3.06106238]
["bitfinex-derivatives","BNBF0:USTF0",1752123884354,2.2258802,672.54,671.99,3.06106238]
["bitfinex-derivatives","BNBF0:USTF0",1752123884755,2.2258802,672.54,672.0,1.66306238]
["bitfinex-derivatives","BNBF0:USTF0",1752123886451,2.2258802,672.53,672.0,1.66373382]
["bitfinex-derivatives","BNBF0:USTF0",1752123886952,2.2258802,672.54,671.99,3.06173382]
["bitfinex-derivatives","BNBF0:USTF0",1752123888355,2.2258802,672.6,671.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752123888855,2.2258802,672.61,671.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752123892165,3.349552,672.78,671.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752123892659,0.25878127,672.8,671.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752123893065,2.2296231,672.61,671.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752123895264,3.3444346,672.77,671.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752123896469,0.25878127,672.8,671.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752123899175,2.2296191,672.54,672.0,1.6634405]
["bitfinex-derivatives","BNBF0:USTF0",1752123901178,2.2296191,672.53,672.0,1.6634405]
["bitfinex-derivatives","BNBF0:USTF0",1752123905283,2.2296191,672.53,672.01,1.6634405]
["bitfinex-derivatives","BNBF0:USTF0",1752123905581,2.2296191,672.5,672.03,1.6634405]
["bitfinex-derivatives","BNBF0:USTF0",1752123906282,2.2296191,672.53,672.0,1.6634405]
["bitfinex-derivatives","BNBF0:USTF0",1752123906681,2.2296191,672.53,672.01,1.6634405]
["bitfinex-derivatives","BNBF0:USTF0",1752123907379,2.2296191,672.53,672.0,1.6634405]
["bitfinex-derivatives","BNBF0:USTF0",1752123908181,2.2296191,672.55,671.99,3.0614405]
["bitfinex-derivatives","BNBF0:USTF0",1752123912984,2.2296191,672.62,671.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752123922889,2.2296191,672.56,671.99,3.0614405]
["bitfinex-derivatives","BNBF0:USTF0",1752123923985,2.2296191,672.56,671.99,1.6634405]
["bitfinex-derivatives","BNBF0:USTF0",1752123924187,2.2296191,672.55,671.99,1.6634405]
["bitfinex-derivatives","BNBF0:USTF0",1752123925291,2.2296191,672.54,672.0,1.6634405]
["bitfinex-derivatives","BNBF0:USTF0",1752123925489,2.2296191,672.53,671.99,1.6634405]
["bitfinex-derivatives","BNBF0:USTF0",1752123928095,2.2296191,672.53,672.0,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752123928292,2.2296191,672.52,672.0,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752123928496,2.2296191,672.52,672.0,3.0314405]
["bitfinex-derivatives","BNBF0:USTF0",1752123928694,2.2296191,672.72,672.0,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752123929196,2.2296191,672.71,672.0,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752123938496,2.2296191,672.57,672.0,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752123940898,2.2296191,672.61,672.0,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752123941702,2.2296191,672.63,672.0,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752123943204,2.2296191,672.57,672.0,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752123950813,2.2296191,672.55,672.0,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752123951520,2.2296191,672.5,672.02,1.6633102]
["bitfinex-derivatives","BNBF0:USTF0",1752123952817,2.2296191,672.5,672.01,1.6633102]
["bitfinex-derivatives","BNBF0:USTF0",1752123953218,2.2296191,672.49,672.02,1.6633102]
["bitfinex-derivatives","BNBF0:USTF0",1752123954118,2.2296191,672.52,672.0,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752123957023,2.2296191,672.54,672.0,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752123963820,2.2296191,672.53,672.0,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752123964122,2.2296191,672.52,672.0,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752123965122,2.2296191,672.53,672.0,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752123966626,2.2296191,672.52,672.0,3.0313102]
["bitfinex-derivatives","BNBF0:USTF0",1752123966830,2.2296191,672.49,672.02,1.6633102]
["bitfinex-derivatives","BNBF0:USTF0",1752123970029,2.2296191,672.5,672.02,1.6633102]
["bitfinex-derivatives","BNBF0:USTF0",1752123970328,2.2296191,672.5,672.01,1.6633102]
["bitfinex-derivatives","BNBF0:USTF0",1752123971329,2.2296191,672.57,672.0,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752123972935,2.2296191,672.57,671.96,1.6633102]
["bitfinex-derivatives","BNBF0:USTF0",1752123973934,2.2296191,672.57,671.95,1.92207319]
["bitfinex-derivatives","BNBF0:USTF0",1752123974134,2.2296191,672.57,671.96,1.6633102]
["bitfinex-derivatives","BNBF0:USTF0",1752123976434,2.2296191,672.57,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123979531,2.2296191,672.58,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123979736,2.2296191,672.57,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123981133,2.2296191,672.53,671.99,1.6633102]
["bitfinex-derivatives","BNBF0:USTF0",1752123983436,2.2296191,672.54,671.98,1.6633102]
["bitfinex-derivatives","BNBF0:USTF0",1752123983636,2.2296191,672.53,671.99,1.6633102]
["bitfinex-derivatives","BNBF0:USTF0",1752123984238,2.2296191,672.52,671.99,1.6633102]
["bitfinex-derivatives","BNBF0:USTF0",1752123984538,2.2296191,672.55,671.97,3.5313102]
["bitfinex-derivatives","BNBF0:USTF0",1752123985733,2.2296191,672.54,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123985935,2.2296191,672.55,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123987338,2.2296191,672.52,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123987939,2.2296191,672.53,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123988434,2.2296191,672.55,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123989437,2.2296191,672.53,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123991240,2.2296191,672.54,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123991534,2.2296191,672.53,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123992238,2.2296191,672.54,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123992637,2.2296191,672.52,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123993440,2.2296191,672.53,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123995042,2.2296191,672.54,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123995342,2.2296191,672.55,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123998145,2.2296191,672.52,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123998945,2.2296191,672.54,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752123999844,2.2296191,672.55,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124001340,2.2296191,672.54,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124002345,2.2296191,672.55,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124004747,2.2296191,672.54,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124005042,2.2296191,672.53,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124007650,2.2296191,672.55,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124008850,2.2296191,672.53,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124011851,2.2296191,672.52,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124012252,2.2296191,672.53,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124012455,2.2296191,672.52,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124014955,2.2296191,672.51,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124015659,0.25878127,672.8,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124015660,2.2296191,672.62,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124016158,2.2296191,672.72,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124016355,2.2296191,672.68,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124016564,2.2296191,672.67,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124016761,2.2296191,672.64,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124017660,2.2296191,672.67,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124019164,2.2296191,672.66,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124020465,2.2296191,672.64,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124021161,2.2296191,672.62,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124021367,2.2296191,672.58,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124022365,2.2296191,672.59,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124023465,2.2296191,672.55,671.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752124025468,2.2296191,672.55,671.82,1.6622735]
["bitfinex-derivatives","BNBF0:USTF0",1752124025766,2.2296191,672.53,671.83,1.6622735]
["bitfinex-derivatives","BNBF0:USTF0",1752124028969,2.2296191,672.54,671.83,1.6622735]
["bitfinex-derivatives","BNBF0:USTF0",1752124029470,2.2296191,672.55,671.84,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752124031374,2.2296191,672.54,671.84,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752124032168,2.2296191,672.52,671.84,3.3852735]
["bitfinex-derivatives","BNBF0:USTF0",1752124033272,2.2296191,672.51,671.85,1.6622735]
["bitfinex-derivatives","BNBF0:USTF0",1752124035673,3.3444286,672.65,671.85,1.6622735]
["bitfinex-derivatives","BNBF0:USTF0",1752124035674,2.2296191,672.5,671.85,1.6622735]
["bitfinex-derivatives","BNBF0:USTF0",1752124035973,2.2296191,672.51,671.85,1.6622735]
["bitfinex-derivatives","BNBF0:USTF0",1752124036169,2.2296191,672.5,671.86,1.6622735]
["bitfinex-derivatives","BNBF0:USTF0",1752124038076,2.2296191,672.54,671.84,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752124038374,0.25880726,672.68,671.84,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752124038375,2.48842636,672.68,671.84,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752124039375,0.25880726,672.68,671.84,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752124040175,2.48842636,672.68,671.84,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752124040476,0.25880726,672.68,671.84,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752124041273,2.48842636,672.68,671.84,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752124047984,2.2296191,672.67,671.84,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752124048289,2.2296191,672.59,671.89,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124049388,2.2296191,672.56,671.91,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124050793,2.2296191,672.57,671.91,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124051593,0.25880726,672.68,671.84,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752124051594,2.2296191,672.55,671.93,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124053595,2.2296191,672.52,671.95,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124053798,2.2296191,672.51,671.96,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124054090,2.2296191,672.5,671.96,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124055292,2.2296191,672.51,671.96,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124056797,2.2296191,672.5,671.96,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124058300,2.2296191,672.5,671.97,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124059000,2.2296191,672.5,671.96,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124059697,2.2296191,672.52,671.95,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124060601,2.2296191,672.51,671.95,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124062201,2.2296191,672.52,671.95,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124062402,2.2296191,672.52,671.94,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124064999,2.2296191,672.53,671.94,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124066305,2.2296191,672.57,671.91,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124069707,2.2296191,672.56,671.91,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124071803,2.2296191,672.57,671.91,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124072306,2.2296191,672.56,671.91,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124074904,2.2296191,672.56,671.92,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124075708,2.2296191,672.57,671.91,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124075905,2.2296191,672.62,671.87,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124076106,2.2296191,672.61,671.88,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124076305,0.25880726,672.68,671.88,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124076306,2.2296191,672.6,671.88,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124076508,2.2296191,672.61,671.88,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124077313,2.2296191,672.6,671.88,1.66275045]
["bitfinex-derivatives","BNBF0:USTF0",1752124079814,2.2296191,672.6,671.77,0.25881784]
["bitfinex-derivatives","BNBF0:USTF0",1752124080517,0.25880726,672.68,671.77,0.25881784]
["bitfinex-derivatives","BNBF0:USTF0",1752124081116,0.25880726,672.68,671.85,2.2159495]
["bitfinex-derivatives","BNBF0:USTF0",1752124081312,2.2275891,672.49,671.85,2.2159495]
["bitfinex-derivatives","BNBF0:USTF0",1752124081713,2.2275891,672.49,671.86,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752124082014,2.2275891,672.49,671.96,1.6619621]
["bitfinex-derivatives","BNBF0:USTF0",1752124082417,2.2275891,672.49,671.86,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752124082614,3.3413837,672.61,671.86,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752124083217,0.25880918,672.76,671.86,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752124083517,2.2277142,672.49,671.96,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124084420,2.2277142,672.5,671.95,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124085218,2.2277142,672.51,671.95,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124086018,2.2277142,672.65,671.86,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752124088916,2.2277142,672.66,671.86,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752124091528,2.2277142,672.65,671.86,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752124094526,2.2277142,672.64,671.86,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752124095826,2.2277142,672.57,671.9,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124097428,2.2277142,672.56,671.91,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124097624,2.2277142,672.56,671.92,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124098529,2.2277142,672.53,671.93,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124098730,2.2277142,672.52,671.94,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124099934,2.2277142,672.48,671.97,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124100134,2.2277142,672.47,671.98,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124101836,2.2277142,672.48,671.98,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124102237,2.2277142,672.47,671.98,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124103940,2.2277142,672.47,671.99,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124105239,2.2277142,672.47,671.98,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124106346,2.2277142,672.47,671.99,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124106746,2.2277142,672.46,671.99,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124107653,2.2277142,672.46,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124111643,2.2277142,672.45,672.0,3.4900555]
["bitfinex-derivatives","BNBF0:USTF0",1752124112850,2.2277142,672.44,672.0,3.4900555]
["bitfinex-derivatives","BNBF0:USTF0",1752124114651,2.2277142,672.45,672.0,3.4900555]
["bitfinex-derivatives","BNBF0:USTF0",1752124115151,2.2277142,672.46,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124115551,2.2277142,672.47,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124120155,2.2277142,672.48,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124120656,2.2277142,672.53,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124122654,2.2277142,672.54,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124126362,2.2277142,672.62,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124126563,2.2277142,672.63,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124126864,2.2277142,672.64,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124127262,2.2277142,672.67,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124127462,2.2277142,672.73,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124128359,2.2277142,672.75,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124128861,2.2277142,672.76,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124130263,0.2587678,672.89,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124130264,2.2277142,672.77,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124131465,2.2277142,672.78,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124132062,2.2277142,672.77,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124132264,2.2277142,672.78,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124134068,2.2277142,672.75,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124134367,2.2277142,672.76,672.0,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752124135568,2.2277142,672.76,671.93,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124136369,2.2277142,672.67,672.01,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124136864,2.2277142,672.66,672.01,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124137064,2.2277142,672.67,672.0,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124137467,2.2277142,672.69,671.99,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124138466,2.2277142,672.69,672.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752124138864,2.2277142,672.68,672.0,3.0760555]
["bitfinex-derivatives","BNBF0:USTF0",1752124139367,2.2277142,672.68,672.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752124140469,2.2277142,672.67,672.0,3.0760555]
["bitfinex-derivatives","BNBF0:USTF0",1752124141469,2.2277142,672.69,672.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752124142369,2.2277142,672.7,672.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752124142869,2.2277142,672.72,672.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752124147270,2.2277142,672.71,672.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752124149371,2.2277142,672.76,672.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752124151467,2.2277142,672.75,672.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752124152573,2.2277142,672.75,671.94,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124152774,2.2277142,672.74,671.94,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124152972,2.2277142,672.75,671.94,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124155374,2.2277142,672.75,671.95,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752124156972,2.2277142,672.78,671.95,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752124158176,2.2277142,672.77,671.95,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752124159179,2.2277142,672.74,671.95,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752124161886,2.2277142,672.73,671.95,3.4390555]
["bitfinex-derivatives","BNBF0:USTF0",1752124162179,2.2277142,672.8,671.95,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752124166878,2.2277142,672.78,671.95,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752124168783,2.2277142,672.8,671.95,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752124169783,2.2277142,672.82,671.95,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752124170784,2.2277142,672.84,671.95,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752124172184,2.2277142,672.8,671.95,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752124172982,2.2277142,672.81,671.95,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752124173386,2.2277142,672.8,671.95,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752124173681,2.2277142,672.8,671.95,3.4390555]
["bitfinex-derivatives","BNBF0:USTF0",1752124173984,2.2277142,672.8,671.95,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752124174382,2.2277142,672.8,671.95,3.4390555]
["bitfinex-derivatives","BNBF0:USTF0",1752124176485,2.2277142,672.79,671.95,3.4390555]
["bitfinex-derivatives","BNBF0:USTF0",1752124178187,2.2277142,672.79,671.96,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124178690,2.2277142,672.8,671.96,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124179288,2.2277142,672.8,671.97,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124179786,2.2277142,672.78,671.98,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124180694,2.2277142,672.76,672.0,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124181288,2.2277142,672.75,672.0,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124182293,2.2277142,672.75,671.95,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752124182294,2.2277142,672.75,672.01,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124183393,2.2277142,672.74,672.01,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124184389,2.2277142,672.74,672.02,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124184993,2.2277142,672.76,672.0,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124185395,2.2277142,672.75,672.01,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124186394,2.2277142,672.72,672.03,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124187297,2.2277142,672.71,672.04,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124187501,2.2277142,672.72,672.04,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124188301,2.2277142,672.71,672.04,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124188504,2.2277142,672.71,672.05,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124190200,2.2277142,672.7,672.05,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124190603,2.2277142,672.73,672.03,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124192206,2.2277142,672.74,672.04,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124192802,2.2277142,672.73,672.04,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124194906,2.2277142,672.71,672.06,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124199211,2.2277142,672.7,672.06,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124199507,2.2277142,672.71,672.06,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124200112,2.2277142,672.71,671.95,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752124200113,2.2277142,672.73,672.05,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124200308,2.2277142,672.74,672.07,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124200609,2.2277142,672.71,672.09,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124203416,2.2277142,672.7,672.1,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124203714,2.2277142,672.71,672.1,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124204217,2.2277142,672.7,672.1,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124204420,2.2277142,672.71,672.1,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124204618,2.2277142,672.7,672.1,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124205418,2.2277142,672.71,672.1,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124207124,2.2277142,672.72,672.09,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124210020,2.2277142,672.7,672.1,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124210527,2.2277142,672.69,672.11,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124217127,2.2277142,672.68,672.12,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124217328,2.2277142,672.68,672.12,3.0100555]
["bitfinex-derivatives","BNBF0:USTF0",1752124218427,2.2277142,672.66,672.14,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124220429,2.2277142,672.65,672.14,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124220926,2.2277142,672.65,672.15,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124222025,2.2277142,672.65,672.14,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124222527,2.2277142,672.65,672.15,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124223124,2.2277142,672.65,672.12,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1752124223125,2.2277142,672.66,672.14,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124223325,2.2277142,672.65,672.14,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124223830,2.2277142,672.65,672.15,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124224327,2.2277142,672.67,672.13,1.6620555]
["bitfinex-derivatives","BNBF0:USTF0",1752124225126,3.3415713,672.79,672.12,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1752124225327,0.2587678,672.89,672.12,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1752124226128,2.2278642,672.74,672.12,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1752124227832,2.2278642,672.75,672.12,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1752124228735,0.2587678,672.89,672.12,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1752124238337,0.2587678,672.89,671.89,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124238738,2.486632,672.89,671.97,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124239434,2.486632,672.89,671.98,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124239838,2.2278642,672.84,672.02,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124240434,2.2278642,672.83,672.02,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124240936,2.2278642,672.84,672.02,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124241439,2.2278642,672.83,672.03,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752124242942,2.2278642,672.82,672.03,3.1418025]
["bitfinex-derivatives","BNBF0:USTF0",1752124244344,2.2278642,672.85,672.03,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752124244638,2.2278642,672.87,672.03,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752124245941,2.2278642,672.79,672.06,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124247345,2.2278642,672.78,672.06,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124249148,2.2278642,672.77,672.07,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124250748,2.2278642,672.75,672.09,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124254254,2.2278642,672.73,672.11,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124254454,2.2278642,672.75,672.09,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124254654,2.2278642,672.74,672.1,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124255761,2.2278642,672.72,672.11,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124256359,2.2278642,672.73,672.11,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124259157,2.2278642,672.72,672.11,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124261463,2.2278642,672.71,672.12,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124264264,2.2278642,672.68,672.15,1.6658025]
["bitfinex-derivatives","BNBF0:USTF0",1752124265268,2.2278642,672.68,672.03,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752124265469,2.2278642,672.68,672.15,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124266368,2.2278642,672.67,672.15,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124272573,2.2278642,672.68,672.15,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124272773,2.2278642,672.65,672.17,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124276174,2.2278642,672.64,672.18,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124281978,2.2278642,672.66,672.16,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124282273,2.2278642,672.67,672.16,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124282481,2.2278642,672.66,672.16,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124283079,2.2278642,672.68,672.14,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124283481,2.2278642,672.69,672.14,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124285078,2.2278642,672.87,672.03,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752124287384,2.2278642,672.87,672.0,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124291191,2.2278642,672.87,672.01,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1752124291492,2.2278642,672.85,672.01,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1752124294992,2.2278642,672.7,672.1,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124296696,2.2278642,672.71,672.09,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124306705,2.2278642,672.7,672.1,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124309105,2.2278642,672.69,672.11,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124310410,0.2587678,672.89,672.04,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124310411,2.2278642,672.78,672.04,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124315111,2.2278642,672.72,672.09,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124318117,2.2278642,672.72,672.08,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124319816,1.6716623,672.55,672.06,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124320220,1.6716623,672.61,672.01,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1752124324125,1.6716623,672.61,671.97,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124327126,1.6716623,672.61,671.98,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752124330128,1.6716623,672.55,672.05,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124331927,1.6716623,672.56,672.05,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124333328,1.6716623,672.55,672.05,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124333630,1.6716623,672.56,672.04,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124335225,1.6716623,672.55,672.05,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124335424,1.6716623,672.56,672.05,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124335630,1.6716623,672.56,672.04,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124336430,1.6716623,672.56,672.05,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124336624,1.6716623,672.56,672.04,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124336830,1.6716623,672.53,672.09,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124339832,1.6716623,672.52,672.09,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124341833,1.6716623,672.52,672.1,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124343434,1.6716623,672.52,672.11,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124344030,1.6716623,672.51,672.11,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124344735,1.6716623,672.52,672.11,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124345235,1.6716623,672.51,672.11,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124345791,1.6716623,672.52,672.11,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124346336,1.6716623,672.51,672.11,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124346535,1.6716623,672.51,672.12,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124348936,1.6716623,672.5,672.11,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124349335,1.6716623,672.5,672.12,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124349938,1.6716623,672.51,672.12,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124350233,1.6716623,672.5,672.12,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124351539,1.6716623,672.5,672.13,1.6669753]
["bitfinex-derivatives","BNBF0:USTF0",1752124353139,1.6716623,672.62,671.98,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752124357943,2.2278642,672.86,671.98,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752124358143,1.6721634,672.62,671.98,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752124359340,1.6721634,672.58,671.98,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752124361441,1.6721634,672.59,671.98,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752124362942,1.6721634,672.51,672.01,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124366049,1.6721634,672.53,671.98,3.3418137]
["bitfinex-derivatives","BNBF0:USTF0",1752124366248,1.6721634,672.52,671.98,3.3418137]
["bitfinex-derivatives","BNBF0:USTF0",1752124366449,1.6721634,672.52,671.98,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752124366755,1.6721634,672.53,671.98,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752124370451,1.6721634,672.52,671.98,3.3418137]
["bitfinex-derivatives","BNBF0:USTF0",1752124370852,1.6721634,672.51,671.99,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124371148,1.6721634,672.5,672.01,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124371352,1.6721634,672.51,672.0,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124371851,1.6721634,672.5,672.01,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124372152,1.6721634,672.51,672.0,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124372853,2.2278642,672.66,671.87,0.25874953]
["bitfinex-derivatives","BNBF0:USTF0",1752124372854,1.6721634,672.52,671.98,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124373053,1.6721634,672.49,671.95,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124373552,1.6721634,672.49,671.94,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124373851,1.6721634,672.49,671.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752124374953,1.6721634,672.5,671.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752124376652,1.6721634,672.49,671.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752124377149,1.6721634,672.5,671.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752124382857,1.6721634,672.49,671.96,3.0938137]
["bitfinex-derivatives","BNBF0:USTF0",1752124384164,1.6721634,672.49,671.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752124384764,1.6721634,672.48,671.97,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124388770,1.6721634,672.47,671.98,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124389065,1.6721634,672.47,671.97,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124389666,1.6721634,672.47,671.98,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124389970,1.6721634,672.46,671.99,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124391772,1.6721634,672.46,671.98,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124392069,1.6721634,672.47,671.99,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124392468,0.25878897,672.8,672.0,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124392469,1.6721634,672.46,672.0,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124394774,1.6721634,672.47,671.99,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124399175,1.6721634,672.47,671.98,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124402079,1.6721634,672.46,671.98,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124403174,1.6721634,672.47,671.97,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124404682,1.6721634,672.46,671.98,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124404883,1.6721634,672.47,671.97,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124408287,1.6721634,672.47,671.98,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124408981,1.6721634,672.48,671.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752124409183,1.6721634,672.48,671.96,3.0938137]
["bitfinex-derivatives","BNBF0:USTF0",1752124410388,1.6721634,672.48,671.97,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124412984,1.6721634,672.48,671.98,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124414390,1.6721634,672.47,671.98,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124414585,1.6721634,672.47,671.99,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124415090,1.6721634,672.47,671.98,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124415887,1.6721634,672.47,671.99,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124416085,1.6721634,672.48,671.98,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124416492,1.6721634,672.47,671.98,1.6668137]
["bitfinex-derivatives","BNBF0:USTF0",1752124417993,2.2278642,672.61,671.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752124418293,1.6708345,672.47,671.98,1.6659152]
["bitfinex-derivatives","BNBF0:USTF0",1752124418993,1.6708345,672.46,672.0,1.6659152]
["bitfinex-derivatives","BNBF0:USTF0",1752124419395,1.6708345,672.45,672.0,1.6659152]
["bitfinex-derivatives","BNBF0:USTF0",1752124420291,1.6708345,672.45,672.01,1.6659152]
["bitfinex-derivatives","BNBF0:USTF0",1752124421193,1.6708345,672.46,672.0,1.6659152]
["bitfinex-derivatives","BNBF0:USTF0",1752124423297,1.6708345,672.45,672.0,1.6659152]
["bitfinex-derivatives","BNBF0:USTF0",1752124423502,1.6708345,672.46,672.0,1.6659152]
["bitfinex-derivatives","BNBF0:USTF0",1752124423899,1.6708345,672.46,671.99,1.6659152]
["bitfinex-derivatives","BNBF0:USTF0",1752124424898,1.6708345,672.46,671.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752124424899,1.6708345,672.46,672.0,1.6659152]
["bitfinex-derivatives","BNBF0:USTF0",1752124425502,1.6708345,672.46,671.99,1.6659152]
["bitfinex-derivatives","BNBF0:USTF0",1752124425905,1.6708345,672.46,672.0,1.6659152]
["bitfinex-derivatives","BNBF0:USTF0",1752124426399,1.6708345,672.45,672.0,1.6659152]
["bitfinex-derivatives","BNBF0:USTF0",1752124427903,1.6708345,672.45,672.01,1.6659152]
["bitfinex-derivatives","BNBF0:USTF0",1752124430002,1.6708345,672.47,671.97,1.6659152]
["bitfinex-derivatives","BNBF0:USTF0",1752124430204,1.6708345,672.47,672.02,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752124431402,1.6708345,672.46,672.02,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752124432406,1.6723451,672.46,672.02,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752124433802,0.25878897,672.8,672.02,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752124433803,1.6723451,672.45,672.02,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752124434506,1.6723451,672.46,672.02,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752124435404,1.6723451,672.45,672.02,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752124438310,1.6723451,672.46,672.02,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752124439313,1.6723451,672.45,672.02,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752124439813,1.6723451,672.43,672.03,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124440514,1.6723451,672.44,672.02,3.7384765]
["bitfinex-derivatives","BNBF0:USTF0",1752124441912,1.6723451,672.47,672.02,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752124442920,1.6723451,672.48,672.02,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752124444318,1.6723451,672.48,671.96,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124444518,1.6723451,672.47,671.96,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124444819,1.6723451,672.48,671.96,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124445217,1.6723451,672.48,671.95,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124447621,1.6723451,672.48,671.96,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752124448123,1.6723451,672.48,671.96,3.7834765]
["bitfinex-derivatives","BNBF0:USTF0",1752124449025,1.6723451,672.49,671.96,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752124451822,1.6723451,672.47,671.97,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124454928,1.6723451,672.46,671.99,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124455229,1.6723451,672.45,672.0,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124458630,1.6723451,672.45,672.01,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124458827,1.6723451,672.45,671.96,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752124458828,1.6723451,672.45,672.04,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124459029,1.6723451,672.43,672.04,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124460930,1.6723451,672.42,672.04,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124462329,1.6723451,672.43,672.02,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124462631,1.6723451,672.43,672.03,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124468936,1.6723451,672.42,672.04,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124471335,1.6723451,672.44,672.02,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124471737,1.6723451,672.44,672.01,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124472339,1.6723451,672.44,672.02,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124474440,1.6723451,672.44,672.01,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124475742,1.6723451,672.44,672.02,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124481237,3.3417963,672.73,671.96,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752124481238,1.6723451,672.43,672.03,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124481741,1.6723451,672.42,672.04,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124484243,1.6723451,672.41,672.06,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124484444,1.6723451,672.41,672.07,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124484942,1.6723451,672.4,672.07,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124485142,1.6723451,672.41,672.07,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124485345,1.6723451,672.4,672.07,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124487349,1.6723451,672.4,672.08,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752124487550,1.6723451,672.41,672.08,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752124497354,1.6723451,672.4,672.08,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752124500964,1.6723451,672.4,672.08,3.5944765]
["bitfinex-derivatives","BNBF0:USTF0",1752124501261,1.6723451,672.4,672.08,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752124502467,1.6723451,672.41,672.08,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752124503065,1.6723451,672.44,672.08,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752124504264,1.6723451,672.45,672.08,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752124505472,1.6723451,672.45,672.01,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124507369,1.6723451,672.46,671.99,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124507773,1.6723451,672.46,671.9,0.25879571]
["bitfinex-derivatives","BNBF0:USTF0",1752124507774,1.6723451,672.48,671.96,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124507974,1.6723451,672.5,671.98,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124508475,1.6723451,672.5,671.97,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124509370,1.6723451,672.5,671.98,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752124510476,1.6723451,672.51,671.98,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752124510776,1.6723451,672.5,671.98,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752124512976,1.6723451,672.5,671.98,3.5504765]
["bitfinex-derivatives","BNBF0:USTF0",1752124514472,1.6723451,672.48,671.98,3.5504765]
["bitfinex-derivatives","BNBF0:USTF0",1752124514677,1.6723451,672.48,671.98,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752124515278,1.6723451,672.49,671.98,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752124515578,1.6723451,672.48,671.98,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752124517277,1.6723451,672.47,671.98,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752124517481,1.6723451,672.45,672.01,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124519983,1.6723451,672.44,672.02,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124523985,1.6723451,672.43,672.03,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124524883,1.6723451,672.42,672.04,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124525082,1.6723451,672.43,672.04,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124525685,1.6723451,672.43,672.03,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124525986,1.6723451,672.45,672.01,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124535496,1.6723451,672.44,672.02,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124535697,0.25878897,672.8,671.98,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752124535698,1.6723451,672.43,672.03,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124535997,1.6723451,672.42,672.05,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124543201,1.6723451,672.42,672.06,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124543401,1.6723451,672.41,672.06,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124544197,1.6723451,672.41,672.07,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124545001,1.6723451,672.41,671.98,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752124545002,1.6723451,672.41,672.06,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124545603,1.6723451,672.43,672.04,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124550005,1.6723451,672.44,672.02,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124550305,1.6723451,672.44,672.05,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1752124559708,1.6723451,672.43,672.05,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1752124563216,1.6723451,672.43,672.03,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124563616,1.6723451,672.44,672.02,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124563917,1.6723451,672.44,672.03,1.6674765]
["bitfinex-derivatives","BNBF0:USTF0",1752124565814,1.6723451,672.44,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124566517,1.6723451,672.43,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124569416,1.6723451,672.43,672.04,3.1654765]
["bitfinex-derivatives","BNBF0:USTF0",1752124569817,1.6723451,672.45,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124576123,1.6724763,672.45,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124579728,1.6724763,672.43,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124580024,1.6724763,672.42,672.04,3.166491]
["bitfinex-derivatives","BNBF0:USTF0",1752124580625,1.6724763,672.43,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124582228,1.6724763,672.43,672.04,3.166491]
["bitfinex-derivatives","BNBF0:USTF0",1752124582824,1.6724763,672.42,672.04,3.166491]
["bitfinex-derivatives","BNBF0:USTF0",1752124583730,1.6724763,672.43,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124584025,1.6724763,672.43,672.04,3.166491]
["bitfinex-derivatives","BNBF0:USTF0",1752124584329,1.6724763,672.43,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124585232,1.6724763,672.42,672.04,3.166491]
["bitfinex-derivatives","BNBF0:USTF0",1752124586326,1.6724763,672.42,672.05,1.668491]
["bitfinex-derivatives","BNBF0:USTF0",1752124587632,1.6724763,672.42,672.04,3.166491]
["bitfinex-derivatives","BNBF0:USTF0",1752124588730,1.6724763,672.42,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124589034,1.6724763,672.44,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124591835,1.6724763,672.57,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124592037,1.6724763,672.5,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124592334,1.6724763,672.51,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124593237,1.6724763,672.52,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124596437,1.6724763,672.51,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124596639,1.6724763,672.5,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124597337,1.6724763,672.51,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124599637,1.6724763,672.5,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124600841,1.6724763,672.47,672.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752124601038,1.6724763,672.47,671.93,0.25879475]
["bitfinex-derivatives","BNBF0:USTF0",1752124601239,2.2278642,672.67,671.93,0.25879475]
["bitfinex-derivatives","BNBF0:USTF0",1752124601240,1.6724763,672.55,671.93,0.25879475]
["bitfinex-derivatives","BNBF0:USTF0",1752124604946,1.6724763,672.55,671.94,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752124605844,1.6724763,672.57,671.94,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752124610744,1.6724763,672.54,671.94,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752124612652,1.6724763,672.55,671.94,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752124615752,0.25878897,672.8,671.97,1.668491]
["bitfinex-derivatives","BNBF0:USTF0",1752124615753,1.6724763,672.5,671.97,1.668491]
["bitfinex-derivatives","BNBF0:USTF0",1752124617255,1.6724763,672.5,671.96,1.668491]
["bitfinex-derivatives","BNBF0:USTF0",1752124618853,1.6724763,672.5,671.97,1.668491]
["bitfinex-derivatives","BNBF0:USTF0",1752124621153,3.60058527,672.8,671.98,1.668491]
["bitfinex-derivatives","BNBF0:USTF0",1752124621154,1.6724763,672.49,671.98,1.668491]
["bitfinex-derivatives","BNBF0:USTF0",1752124626357,1.6724763,672.49,671.97,1.668491]
["bitfinex-derivatives","BNBF0:USTF0",1752124627058,1.6724763,672.49,671.98,3.110491]
["bitfinex-derivatives","BNBF0:USTF0",1752124627358,1.6724763,672.49,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124628164,1.6724763,672.49,671.98,3.110491]
["bitfinex-derivatives","BNBF0:USTF0",1752124628458,1.6724763,672.48,672.0,1.668491]
["bitfinex-derivatives","BNBF0:USTF0",1752124628661,1.6724763,672.48,671.99,1.668491]
["bitfinex-derivatives","BNBF0:USTF0",1752124630063,1.6724763,672.52,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124631665,1.6724763,672.5,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124631864,1.6724763,672.51,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124632061,1.6724763,672.49,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124632963,1.6724763,672.5,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124635160,1.6724763,672.53,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124638966,1.6724763,672.54,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124639467,1.6724763,672.53,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124645070,2.2278642,672.72,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124645272,1.6703175,672.5,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124648572,1.6703175,672.49,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124648872,0.25878897,672.8,671.98,3.1084307]
["bitfinex-derivatives","BNBF0:USTF0",1752124648873,1.6703175,672.46,671.98,3.1084307]
["bitfinex-derivatives","BNBF0:USTF0",1752124651074,1.6703175,672.44,672.01,1.6664307]
["bitfinex-derivatives","BNBF0:USTF0",1752124653871,1.6703175,672.48,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124654174,1.6703175,672.56,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124655170,1.6703175,672.55,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124655372,1.6703175,672.56,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124658176,1.6703175,672.55,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124661374,1.6703175,672.54,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124662476,1.6703175,672.55,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124663579,1.6703175,672.54,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124663980,1.6703175,672.51,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124664880,1.6703175,672.52,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124665379,5.5696606,673.74,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124665380,1.6703175,672.53,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124668378,1.6703175,672.52,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124671280,1.6703175,672.51,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124673789,1.6703175,672.5,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124674891,1.6703175,672.49,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124675292,1.6703175,672.48,671.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752124676091,1.6703175,672.46,671.99,1.6664307]
["bitfinex-derivatives","BNBF0:USTF0",1752124677487,1.6703175,672.44,672.02,1.6664307]
["bitfinex-derivatives","BNBF0:USTF0",1752124679194,1.6703175,672.43,672.03,1.6664307]
["bitfinex-derivatives","BNBF0:USTF0",1752124680194,1.6703175,672.43,672.04,1.6664307]
["bitfinex-derivatives","BNBF0:USTF0",1752124681192,1.6703175,672.42,672.04,1.6664307]
["bitfinex-derivatives","BNBF0:USTF0",1752124682898,1.6703175,672.44,672.02,1.6664307]
["bitfinex-derivatives","BNBF0:USTF0",1752124685999,0.25879186,672.76,672.03,1.6664307]
["bitfinex-derivatives","BNBF0:USTF0",1752124686000,1.6703175,672.43,672.03,1.6664307]
["bitfinex-derivatives","BNBF0:USTF0",1752124690003,1.6703175,672.43,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124692800,0.25879186,672.76,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124692801,1.6703175,672.41,672.06,1.6664307]
["bitfinex-derivatives","BNBF0:USTF0",1752124700012,1.6703175,672.42,672.05,1.6664307]
["bitfinex-derivatives","BNBF0:USTF0",1752124700207,1.6703175,672.46,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124702314,1.6703175,672.47,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124702915,1.6703175,672.48,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124703216,1.6703175,672.49,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124709919,0.25879186,672.76,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124709920,1.6703175,672.48,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124712718,1.6703175,672.46,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124713522,1.6703175,672.4,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124714225,1.6703175,672.41,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124715126,1.6703175,672.42,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124715323,3.3417963,672.74,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124715324,1.6703175,672.41,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124717827,1.6703175,672.42,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124719025,1.6703175,672.34,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124719224,1.6703175,672.35,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124720130,1.6703175,672.36,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124720724,1.6703175,672.35,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124721125,1.6703175,672.38,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124722130,1.6703175,672.39,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124722831,1.6703175,672.38,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124723031,1.6703175,672.39,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124723428,1.6703175,672.4,672.04,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752124727134,2.2278642,672.58,671.86,0.2588188]
["bitfinex-derivatives","BNBF0:USTF0",1752124727135,1.6703175,672.41,671.86,0.2588188]
["bitfinex-derivatives","BNBF0:USTF0",1752124727833,1.6703175,672.4,671.86,0.2588188]
["bitfinex-derivatives","BNBF0:USTF0",1752124728134,1.6703175,672.41,671.86,0.2588188]
["bitfinex-derivatives","BNBF0:USTF0",1752124730029,1.6703175,672.41,671.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752124730929,1.6703175,672.39,671.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752124732134,1.6703175,672.4,671.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752124732939,1.6703175,672.39,671.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752124733434,1.6703175,672.38,671.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752124735636,2.2278642,672.51,671.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752124735935,1.6682096,672.38,671.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752124737238,1.6682096,672.4,671.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752124745049,1.6682096,672.41,671.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752124747144,0.25879186,672.76,671.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752124747145,1.6682096,672.4,671.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752124750450,1.6682096,672.39,671.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752124750654,1.6682096,672.4,671.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752124750852,1.6682096,672.41,671.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752124753758,1.6682096,672.42,671.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752124755255,1.6682096,672.42,671.86,0.2588188]
["bitfinex-derivatives","BNBF0:USTF0",1752124755458,1.6682096,672.41,671.86,0.2588188]
["bitfinex-derivatives","BNBF0:USTF0",1752124755954,1.6682096,672.42,671.86,0.2588188]
["bitfinex-derivatives","BNBF0:USTF0",1752124756160,1.6682096,672.41,671.86,0.2588188]
["bitfinex-derivatives","BNBF0:USTF0",1752124756855,1.6682096,672.42,671.86,0.2588188]
["bitfinex-derivatives","BNBF0:USTF0",1752124757855,1.6682096,672.42,671.87,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752124758361,1.6682096,672.41,671.87,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752124760857,1.6682096,672.4,671.87,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752124761959,1.6682096,672.39,671.87,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752124763664,3.3417963,672.69,671.87,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752124763665,1.6682096,672.38,671.87,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752124765161,1.6682096,672.37,671.87,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752124766767,1.6682096,672.36,671.87,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752124767363,1.6682096,672.35,671.87,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752124769169,1.6682096,672.34,671.87,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752124771171,1.6682096,672.36,671.87,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752124772171,1.6682096,672.35,671.87,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752124773068,1.6682096,672.34,671.87,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752124774674,1.6682096,672.33,671.87,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752124775973,1.6682096,672.33,671.87,3.296913]
["bitfinex-derivatives","BNBF0:USTF0",1752124776572,1.6682096,672.32,671.87,3.296913]
["bitfinex-derivatives","BNBF0:USTF0",1752124777070,1.6682096,672.32,671.88,1.664913]
["bitfinex-derivatives","BNBF0:USTF0",1752124777968,1.6682096,672.31,671.88,1.664913]
["bitfinex-derivatives","BNBF0:USTF0",1752124778170,1.6682096,672.3,671.89,1.664913]
["bitfinex-derivatives","BNBF0:USTF0",1752124778673,3.3417963,672.59,671.89,1.664913]
["bitfinex-derivatives","BNBF0:USTF0",1752124778674,1.6682096,672.31,671.89,1.664913]
["bitfinex-derivatives","BNBF0:USTF0",1752124779275,1.6682096,672.32,671.87,3.296913]
["bitfinex-derivatives","BNBF0:USTF0",1752124780874,1.6682096,672.31,671.89,1.664913]
["bitfinex-derivatives","BNBF0:USTF0",1752124788986,1.6682096,672.29,671.92,1.664913]
["bitfinex-derivatives","BNBF0:USTF0",1752124789481,1.6682096,672.29,671.93,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752124791384,1.6682096,672.28,671.93,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752124791588,1.6682096,672.29,671.93,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752124794186,1.6682096,672.3,671.93,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752124801500,1.6682096,672.29,671.93,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752124802397,1.6682096,672.31,671.93,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752124804201,1.6682096,672.3,671.93,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752124804600,1.6682096,672.3,671.88,1.664913]
["bitfinex-derivatives","BNBF0:USTF0",1752124805802,0.25879186,672.76,671.86,0.2588188]
["bitfinex-derivatives","BNBF0:USTF0",1752124805803,1.6682096,672.32,671.86,1.9237318]
["bitfinex-derivatives","BNBF0:USTF0",1752124808398,1.6682096,672.32,671.87,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752124809098,1.6682096,672.33,671.87,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752124811907,1.6682096,672.34,671.87,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752124812404,1.6682096,672.33,671.87,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752124815707,0.25879186,672.76,671.87,3.230913]
["bitfinex-derivatives","BNBF0:USTF0",1752124815708,1.6682096,672.32,671.87,3.230913]
["bitfinex-derivatives","BNBF0:USTF0",1752124816410,1.6682096,672.33,671.87,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752124818511,1.6682096,672.32,671.87,3.230913]
["bitfinex-derivatives","BNBF0:USTF0",1752124819707,1.6682096,672.31,671.88,1.664913]
["bitfinex-derivatives","BNBF0:USTF0",1752124821811,1.6682096,672.31,671.89,1.664913]
["bitfinex-derivatives","BNBF0:USTF0",1752124825312,1.6682096,672.31,671.88,1.664913]
["bitfinex-derivatives","BNBF0:USTF0",1752124826312,1.6682096,672.31,671.87,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752124826313,1.6682096,672.29,671.91,1.664913]
["bitfinex-derivatives","BNBF0:USTF0",1752124826612,1.6682096,672.29,671.92,1.664913]
["bitfinex-derivatives","BNBF0:USTF0",1752124827117,1.6682096,672.28,671.92,1.664913]
["bitfinex-derivatives","BNBF0:USTF0",1752124827314,1.6682096,672.29,671.92,1.664913]
["bitfinex-derivatives","BNBF0:USTF0",1752124827613,1.6682096,672.28,671.92,1.664913]
["bitfinex-derivatives","BNBF0:USTF0",1752124830420,1.6682096,672.28,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124830715,1.6682096,672.29,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124832716,3.3417963,672.55,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124832717,1.6682096,672.28,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124836424,1.6682096,672.29,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124837222,1.6682096,672.3,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124843425,1.6682096,672.31,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124844326,1.6682096,672.3,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124844725,1.6682096,672.31,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124844929,1.6682096,672.3,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124845430,1.6682096,672.31,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124846331,1.6682096,672.3,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124847128,1.6682096,672.29,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124847328,1.6682096,672.31,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124853941,1.6682096,672.35,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124855640,1.6682096,672.36,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124857244,1.6682096,672.35,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124857443,1.6682096,672.36,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124863854,1.6682096,672.34,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124865250,1.6727386,672.34,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124865550,1.6727386,672.32,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124866248,1.6727386,672.31,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124867353,1.6727386,672.29,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124867952,1.6727386,672.28,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124869654,2.2278642,672.4,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124869850,1.6727451,672.28,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124870855,1.6727451,672.28,671.93,3.545793]
["bitfinex-derivatives","BNBF0:USTF0",1752124872051,1.6727451,672.28,671.93,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752124872556,1.6727451,672.28,671.93,3.545793]
["bitfinex-derivatives","BNBF0:USTF0",1752124873554,1.6727451,672.27,671.93,3.545793]
["bitfinex-derivatives","BNBF0:USTF0",1752124874660,1.6727451,672.27,671.93,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124876260,1.6727451,672.28,671.92,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124876861,1.6727451,672.28,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124877860,1.6727451,672.28,671.93,3.140793]
["bitfinex-derivatives","BNBF0:USTF0",1752124878263,1.6727451,672.27,671.93,3.140793]
["bitfinex-derivatives","BNBF0:USTF0",1752124878962,1.6727451,672.3,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124886669,1.6727451,672.31,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124888865,1.6727451,672.29,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124889468,1.6727451,672.32,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124894373,1.6727451,672.35,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124894975,1.6727451,672.38,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124895175,1.6727451,672.43,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124895373,1.6727451,672.44,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124896374,1.6727451,672.45,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124904486,0.25884576,672.58,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124904487,1.6727451,672.44,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124904684,1.6727451,672.39,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124906290,1.6727451,672.38,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124907392,1.6727451,672.39,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124907590,1.6727451,672.38,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124911787,2.2278642,672.51,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124911788,1.6727451,672.37,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124912395,1.6727451,672.38,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124912596,1.6727451,672.37,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124913395,1.6727451,672.38,671.93,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1752124914395,1.6727451,672.37,671.93,3.140793]
["bitfinex-derivatives","BNBF0:USTF0",1752124914695,1.6727451,672.36,671.95,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124915892,1.6727451,672.35,671.96,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124916390,1.6727451,672.35,671.95,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124916894,1.6727451,672.36,671.95,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124925300,1.6727451,672.37,671.93,3.140793]
["bitfinex-derivatives","BNBF0:USTF0",1752124926202,1.6727451,672.37,671.94,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124926701,1.6727451,672.36,671.94,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124933109,1.6727451,672.37,671.94,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124933608,1.6727451,672.36,671.94,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124934310,1.6727451,672.36,671.95,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752124934511,1.6727451,672.37,671.95,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752124935211,1.6727451,672.36,671.95,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752124937310,1.6727451,672.37,671.95,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752124939414,1.6727451,672.36,671.95,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752124941415,1.6727451,672.37,671.95,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752124943115,1.6727451,672.37,671.95,3.647793]
["bitfinex-derivatives","BNBF0:USTF0",1752124944316,1.6727451,672.36,671.95,3.647793]
["bitfinex-derivatives","BNBF0:USTF0",1752124944519,1.6727451,672.36,671.96,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124945316,1.6727451,672.35,671.97,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124945515,1.6727451,672.36,671.96,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124946421,1.6727451,672.35,671.96,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124947418,1.6727451,672.35,671.95,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752124947419,1.6727451,672.35,671.97,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124947622,1.6727451,672.35,671.98,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124947821,1.6727451,672.35,671.97,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124951122,1.6727451,672.35,671.98,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124951426,1.6727451,672.35,671.97,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124952329,1.6727451,672.34,671.97,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124953324,1.6727451,672.34,671.98,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124953724,1.6727451,672.35,671.96,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124955028,1.6727451,672.37,671.95,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752124955429,1.6727451,672.38,671.95,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752124962237,1.6727451,672.39,671.95,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752124964037,1.6727451,672.38,671.95,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752124964838,1.6727451,672.37,671.95,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752124965338,1.6727451,672.36,671.95,3.647793]
["bitfinex-derivatives","BNBF0:USTF0",1752124967338,1.6727451,672.36,671.95,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124969744,1.6727451,672.36,671.96,1.668793]
["bitfinex-derivatives","BNBF0:USTF0",1752124971146,1.6727451,672.36,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124971346,1.6727451,672.4,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124972042,1.6727451,672.39,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124973242,1.6727451,672.4,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124977647,1.6727451,672.39,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124981156,1.6727451,672.36,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124982657,1.6727451,672.37,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124983164,1.6727451,672.36,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124983563,1.6727451,672.39,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124984262,1.6727451,672.42,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124984463,1.6727451,672.43,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124986958,2.2278642,672.59,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124987164,1.6718355,672.43,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124987660,1.6718355,672.44,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124987864,1.6718355,672.43,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124989361,1.6718355,672.44,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124989566,1.6718355,672.43,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124990467,1.6718355,672.44,671.97,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752124993568,1.6718355,672.42,671.97,3.7482923]
["bitfinex-derivatives","BNBF0:USTF0",1752124997464,1.6718355,672.4,672.0,1.6682923]
["bitfinex-derivatives","BNBF0:USTF0",1752124998170,1.6718355,672.41,671.99,1.6682923]
["bitfinex-derivatives","BNBF0:USTF0",1752124998370,1.6718355,672.41,671.98,1.6682923]
["bitfinex-derivatives","BNBF0:USTF0",1752124998872,1.6718355,672.41,671.99,1.6682923]
["bitfinex-derivatives","BNBF0:USTF0",1752125002671,1.6718355,672.4,671.99,1.6682923]
["bitfinex-derivatives","BNBF0:USTF0",1752125003169,1.6718355,672.41,671.99,1.6682923]
["bitfinex-derivatives","BNBF0:USTF0",1752125003672,1.6718355,672.41,671.98,1.6682923]
["bitfinex-derivatives","BNBF0:USTF0",1752125003871,1.6718355,672.41,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125007174,1.6718355,672.42,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125009572,1.6718355,672.43,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125010571,1.6718355,672.44,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125011574,2.2278642,672.58,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125011575,1.6718355,672.43,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125011774,1.6718355,672.44,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125012177,1.6718355,672.43,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125015679,2.2278642,672.58,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125015878,1.6711991,672.43,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125017075,1.6711991,672.42,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125017581,1.6711991,672.43,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125019481,1.6711991,672.42,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125019981,1.6711991,672.41,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125021177,1.6711991,672.4,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125023381,1.6711991,672.4,672.0,3.6897458]
["bitfinex-derivatives","BNBF0:USTF0",1752125023781,1.6711991,672.4,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125024078,1.6711991,672.41,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125027485,1.6711991,672.4,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125028089,1.6711991,672.41,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125031486,1.6711991,672.4,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125032686,1.6711991,672.41,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125033287,1.6711991,672.4,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125033889,1.6711991,672.4,672.0,3.6897458]
["bitfinex-derivatives","BNBF0:USTF0",1752125036289,1.6711991,672.39,672.0,3.6897458]
["bitfinex-derivatives","BNBF0:USTF0",1752125037992,1.6711991,672.39,672.01,1.6677458]
["bitfinex-derivatives","BNBF0:USTF0",1752125038489,1.6711991,672.38,672.02,1.6677458]
["bitfinex-derivatives","BNBF0:USTF0",1752125038889,1.6711991,672.38,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125038890,1.6711991,672.39,672.0,3.6897458]
["bitfinex-derivatives","BNBF0:USTF0",1752125039287,1.6711991,672.41,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125041687,1.6711991,672.4,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125043493,1.6711991,672.39,672.0,3.6897458]
["bitfinex-derivatives","BNBF0:USTF0",1752125049098,1.6711991,672.37,672.04,1.6677458]
["bitfinex-derivatives","BNBF0:USTF0",1752125049392,1.6711991,672.36,672.04,1.6677458]
["bitfinex-derivatives","BNBF0:USTF0",1752125050795,1.6711991,672.37,672.04,1.6677458]
["bitfinex-derivatives","BNBF0:USTF0",1752125052602,2.2278642,672.48,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125052804,0.25880341,672.75,672.0,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752125054100,1.6725553,672.37,672.03,1.6691021]
["bitfinex-derivatives","BNBF0:USTF0",1752125054803,1.6725553,672.38,672.03,1.6691021]
["bitfinex-derivatives","BNBF0:USTF0",1752125058506,1.6725553,672.38,672.02,1.6691021]
["bitfinex-derivatives","BNBF0:USTF0",1752125059612,1.6725553,672.39,672.01,1.6691021]
["bitfinex-derivatives","BNBF0:USTF0",1752125060211,1.6725553,672.4,672.0,1.6691021]
["bitfinex-derivatives","BNBF0:USTF0",1752125060914,1.6725553,672.4,672.01,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752125062319,1.6725553,672.41,672.01,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752125070122,1.6725553,672.4,672.01,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752125071022,1.6725553,672.41,672.01,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752125073220,1.6725553,672.4,672.01,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752125080924,1.6725553,672.39,672.01,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752125081423,1.6725553,672.39,672.01,3.6871021]
["bitfinex-derivatives","BNBF0:USTF0",1752125083624,1.6725553,672.39,672.01,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752125084628,1.6725553,672.39,672.01,3.6871021]
["bitfinex-derivatives","BNBF0:USTF0",1752125090229,1.6725553,672.38,672.02,1.6691021]
["bitfinex-derivatives","BNBF0:USTF0",1752125092431,1.6725553,672.38,672.03,1.6691021]
["bitfinex-derivatives","BNBF0:USTF0",1752125093437,1.6725553,672.37,672.04,1.6691021]
["bitfinex-derivatives","BNBF0:USTF0",1752125094734,1.6725553,672.37,672.03,1.6691021]
["bitfinex-derivatives","BNBF0:USTF0",1752125098841,1.6725553,672.38,672.02,1.6691021]
["bitfinex-derivatives","BNBF0:USTF0",1752125101946,2.2300737,672.5,672.01,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752125102147,1.6724911,672.38,672.02,1.6691424]
["bitfinex-derivatives","BNBF0:USTF0",1752125103150,1.6724911,672.39,672.01,3.6871424]
["bitfinex-derivatives","BNBF0:USTF0",1752125104653,1.6724911,672.38,672.02,1.6691424]
["bitfinex-derivatives","BNBF0:USTF0",1752125107852,1.6724911,672.38,672.02,1.6691588]
["bitfinex-derivatives","BNBF0:USTF0",1752125107853,1.6725077,672.38,672.02,1.6691588]
["bitfinex-derivatives","BNBF0:USTF0",1752125108849,1.6725077,672.38,672.03,1.6691588]
["bitfinex-derivatives","BNBF0:USTF0",1752125110956,1.6725077,672.38,672.04,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752125113052,1.6725077,672.37,672.04,3.1891588]
["bitfinex-derivatives","BNBF0:USTF0",1752125114256,1.6725077,672.37,672.04,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752125118856,1.6725077,672.37,672.04,3.1891588]
["bitfinex-derivatives","BNBF0:USTF0",1752125124158,1.6725077,672.37,672.05,1.6691588]
["bitfinex-derivatives","BNBF0:USTF0",1752125128167,1.6725077,672.37,672.04,1.6691588]
["bitfinex-derivatives","BNBF0:USTF0",1752125128868,1.6725077,672.37,672.05,1.6691588]
["bitfinex-derivatives","BNBF0:USTF0",1752125129368,1.6725077,672.37,672.04,1.6691588]
["bitfinex-derivatives","BNBF0:USTF0",1752125129569,1.6725077,672.37,672.06,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752125130568,2.2300737,672.48,672.06,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752125134769,2.2300737,672.49,672.06,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752125137171,2.2300737,672.51,672.06,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752125139273,2.2300737,672.52,672.06,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752125143674,2.2300737,672.52,672.02,1.6691588]
["bitfinex-derivatives","BNBF0:USTF0",1752125144576,2.2300737,672.51,672.02,1.6691588]
["bitfinex-derivatives","BNBF0:USTF0",1752125146080,2.2300737,672.51,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125146785,2.2300737,672.52,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125146985,2.2300737,672.51,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125149181,2.2300737,672.5,672.03,3.5921588]
["bitfinex-derivatives","BNBF0:USTF0",1752125149482,2.2300737,672.51,672.03,3.5921588]
["bitfinex-derivatives","BNBF0:USTF0",1752125149882,2.2300737,672.52,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125150182,2.2300737,672.53,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125150585,2.2300737,672.52,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125153781,2.2300737,672.53,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125155686,2.2300737,672.58,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125156486,2.2300737,672.57,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125157383,2.2300737,672.58,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125159690,2.2300737,672.57,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125162398,2.2300737,672.58,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125163696,2.2300737,672.57,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125165499,2.2300737,672.53,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125166398,2.2300737,672.56,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125167202,2.2300737,672.57,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125167403,2.2300737,672.56,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125170603,2.2300737,672.55,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125172407,2.2300737,672.54,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125172605,2.2300737,672.55,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125176310,2.2300737,672.52,672.03,3.5921191]
["bitfinex-derivatives","BNBF0:USTF0",1752125177005,2.2300737,672.51,672.03,3.5921191]
["bitfinex-derivatives","BNBF0:USTF0",1752125180317,2.2300737,672.51,672.04,1.6691191]
["bitfinex-derivatives","BNBF0:USTF0",1752125183616,2.2300737,672.5,672.04,1.6691191]
["bitfinex-derivatives","BNBF0:USTF0",1752125184218,2.2300737,672.49,672.05,1.6691191]
["bitfinex-derivatives","BNBF0:USTF0",1752125184418,2.2300737,672.5,672.04,1.6691191]
["bitfinex-derivatives","BNBF0:USTF0",1752125186018,2.2300737,672.5,672.03,3.5921191]
["bitfinex-derivatives","BNBF0:USTF0",1752125186618,2.2300737,672.5,672.04,1.6691191]
["bitfinex-derivatives","BNBF0:USTF0",1752125186818,2.2300737,672.59,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125187924,2.2300737,672.6,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125188920,2.2300737,672.61,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125194431,2.2300737,672.62,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125196427,2.2300737,672.65,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125196637,2.2300737,672.63,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125198732,2.2300737,672.62,672.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752125199035,2.2300737,672.62,671.95,1.92791577]
["bitfinex-derivatives","BNBF0:USTF0",1752125202331,2.2300737,672.62,671.96,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1752125204432,2.2300737,672.61,671.96,3.2441191]
["bitfinex-derivatives","BNBF0:USTF0",1752125206335,2.2300737,672.55,672.0,1.6691191]
["bitfinex-derivatives","BNBF0:USTF0",1752125206835,2.2300737,672.52,672.03,1.6691191]
["bitfinex-derivatives","BNBF0:USTF0",1752125208037,2.2300737,672.56,672.06,1.6691191]
["bitfinex-derivatives","BNBF0:USTF0",1752125209339,0.25879186,672.68,671.96,3.2441191]
["bitfinex-derivatives","BNBF0:USTF0",1752125209541,0.25879186,672.68,671.96,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1752125211742,2.48886556,672.68,671.96,3.2441191]
["bitfinex-derivatives","BNBF0:USTF0",1752125212343,0.25879186,672.68,671.96,3.2441191]
["bitfinex-derivatives","BNBF0:USTF0",1752125212543,0.25879186,672.68,671.96,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1752125222353,2.2300737,672.63,672.0,1.6700054]
["bitfinex-derivatives","BNBF0:USTF0",1752125222754,2.2300737,672.64,671.99,1.6700054]
["bitfinex-derivatives","BNBF0:USTF0",1752125222955,2.2300737,672.63,672.0,1.6700054]
["bitfinex-derivatives","BNBF0:USTF0",1752125224851,2.2300737,672.62,672.01,1.6700054]
["bitfinex-derivatives","BNBF0:USTF0",1752125227054,2.2300737,672.64,671.99,1.6700054]
["bitfinex-derivatives","BNBF0:USTF0",1752125230159,2.2300737,672.64,671.96,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1752125230160,2.2300737,672.62,672.0,1.6700054]
["bitfinex-derivatives","BNBF0:USTF0",1752125230961,2.2300737,672.62,672.01,1.6700054]
["bitfinex-derivatives","BNBF0:USTF0",1752125232758,2.2300737,672.61,672.01,1.6700054]
["bitfinex-derivatives","BNBF0:USTF0",1752125232961,2.2300737,672.61,672.02,1.6700054]
["bitfinex-derivatives","BNBF0:USTF0",1752125233262,2.2300737,672.61,672.01,1.6700054]
["bitfinex-derivatives","BNBF0:USTF0",1752125234564,2.2300737,672.61,672.02,1.6700054]
["bitfinex-derivatives","BNBF0:USTF0",1752125235165,2.2300737,672.61,672.01,1.6700054]
["bitfinex-derivatives","BNBF0:USTF0",1752125235761,2.2300737,672.61,671.96,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1752125235960,2.2300737,672.61,672.01,1.669553]
["bitfinex-derivatives","BNBF0:USTF0",1752125236161,2.2300737,672.62,672.01,1.669553]
["bitfinex-derivatives","BNBF0:USTF0",1752125237061,2.2300737,672.59,672.03,1.669553]
["bitfinex-derivatives","BNBF0:USTF0",1752125238166,2.2300737,672.58,672.04,1.669553]
["bitfinex-derivatives","BNBF0:USTF0",1752125240068,2.2300737,672.57,672.04,1.669553]
["bitfinex-derivatives","BNBF0:USTF0",1752125241070,2.2300737,672.57,672.05,1.669553]
["bitfinex-derivatives","BNBF0:USTF0",1752125243375,2.2300737,672.58,672.04,1.669553]
["bitfinex-derivatives","BNBF0:USTF0",1752125245177,2.2300737,672.57,672.05,1.669553]
["bitfinex-derivatives","BNBF0:USTF0",1752125247372,2.2300737,672.56,672.05,1.669553]
["bitfinex-derivatives","BNBF0:USTF0",1752125247774,2.2300737,672.57,672.05,1.669553]
["bitfinex-derivatives","BNBF0:USTF0",1752125248474,2.2300737,672.57,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125251980,2.2300737,672.58,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125252878,2.2300737,672.59,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125253279,2.2300737,672.58,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125257985,2.2300737,672.57,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125260891,2.2300737,672.56,672.06,3.7020848]
["bitfinex-derivatives","BNBF0:USTF0",1752125261087,2.2300737,672.58,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125262389,2.2300737,672.61,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125262586,2.2300737,672.6,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125262788,2.2300737,672.62,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125263488,2.2300737,672.63,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125264285,2.2300737,672.62,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125267293,2.2300737,672.61,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125272295,2.2300737,672.59,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125272798,2.2300737,672.55,672.07,1.6700848]
["bitfinex-derivatives","BNBF0:USTF0",1752125273298,2.2300737,672.54,672.08,1.6700848]
["bitfinex-derivatives","BNBF0:USTF0",1752125273495,2.2300737,672.54,672.07,1.6700848]
["bitfinex-derivatives","BNBF0:USTF0",1752125275902,2.2300737,672.55,672.07,1.6700848]
["bitfinex-derivatives","BNBF0:USTF0",1752125277302,2.2300737,672.54,672.07,1.6700848]
["bitfinex-derivatives","BNBF0:USTF0",1752125277800,2.2300737,672.6,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125279303,2.2300737,672.75,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125279503,2.2300737,672.76,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125281200,0.25875626,672.8,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125289113,2.2300737,672.69,672.06,3.7020848]
["bitfinex-derivatives","BNBF0:USTF0",1752125292314,2.2300737,672.7,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125294218,2.2300737,672.72,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125298921,2.2300737,672.69,672.06,3.7020848]
["bitfinex-derivatives","BNBF0:USTF0",1752125299420,2.2300737,672.67,672.07,1.6700848]
["bitfinex-derivatives","BNBF0:USTF0",1752125301623,2.2300737,672.66,672.08,1.6700848]
["bitfinex-derivatives","BNBF0:USTF0",1752125303423,2.2300737,672.67,672.08,1.6700848]
["bitfinex-derivatives","BNBF0:USTF0",1752125304123,2.2300737,672.66,672.08,1.6700848]
["bitfinex-derivatives","BNBF0:USTF0",1752125304621,2.2300737,672.7,672.06,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752125306424,2.2300737,672.7,672.05,1.6700848]
["bitfinex-derivatives","BNBF0:USTF0",1752125308828,2.2300737,672.7,672.06,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752125310826,2.2300737,672.71,672.06,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752125312328,2.2300737,672.74,672.06,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752125314030,2.2300737,672.73,672.06,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752125314629,2.2300737,672.72,672.06,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752125320532,2.2300737,672.71,672.06,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752125320737,2.2300737,672.7,672.06,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752125322133,2.2300737,672.65,672.09,1.6690384]
["bitfinex-derivatives","BNBF0:USTF0",1752125328036,2.2300737,672.64,672.1,1.6690384]
["bitfinex-derivatives","BNBF0:USTF0",1752125328544,2.2300737,672.69,672.06,3.8620384]
["bitfinex-derivatives","BNBF0:USTF0",1752125333239,2.2300737,672.68,672.07,1.6690384]
["bitfinex-derivatives","BNBF0:USTF0",1752125333838,2.2300737,672.69,672.06,3.8620384]
["bitfinex-derivatives","BNBF0:USTF0",1752125336338,2.2300737,672.69,672.07,1.6690384]
["bitfinex-derivatives","BNBF0:USTF0",1752125337339,2.2300737,672.68,672.07,1.6690384]
["bitfinex-derivatives","BNBF0:USTF0",1752125338340,2.2300737,672.64,672.1,1.6690384]
["bitfinex-derivatives","BNBF0:USTF0",1752125338840,2.2300737,672.64,672.11,1.6690384]
["bitfinex-derivatives","BNBF0:USTF0",1752125339244,2.2300737,672.62,672.12,1.6690384]
["bitfinex-derivatives","BNBF0:USTF0",1752125344047,2.2300737,672.6,672.13,1.6690384]
["bitfinex-derivatives","BNBF0:USTF0",1752125344648,2.2300737,672.59,672.15,1.6690384]
["bitfinex-derivatives","BNBF0:USTF0",1752125345946,2.2300737,672.58,672.15,1.6690384]
["bitfinex-derivatives","BNBF0:USTF0",1752125346144,2.2300737,672.62,672.12,1.6690384]
["bitfinex-derivatives","BNBF0:USTF0",1752125350054,2.2300737,672.61,672.13,1.6690384]
["bitfinex-derivatives","BNBF0:USTF0",1752125351251,2.2300737,672.61,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125356056,2.2300737,672.6,672.14,3.6030384]
["bitfinex-derivatives","BNBF0:USTF0",1752125356257,2.2300737,672.61,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125358657,2.2300737,672.62,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125361653,2.2300737,672.68,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125363062,2.2300737,672.71,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125363256,2.2300737,672.72,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125367959,2.2300737,672.73,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125368864,2.2300737,672.72,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125369661,0.25875626,672.8,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125369662,2.2300737,672.71,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125370560,2.48882996,672.8,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125371261,2.2300737,672.76,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125371762,2.2300737,672.72,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125373265,2.2300737,672.71,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125373463,2.2300737,672.72,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125375462,2.2300737,672.73,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125377265,2.2300737,672.74,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125379368,2.2300737,672.75,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125380468,2.2300737,672.67,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125382573,2.2300737,672.68,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125385573,2.2300737,672.69,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125386977,2.2300737,672.67,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125389774,2.2300737,672.63,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125390179,2.2300737,672.62,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125391580,2.2300737,672.63,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125395381,2.2300737,672.61,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125395583,2.2300737,672.58,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125401688,2.2300737,672.57,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125404489,2.2300737,672.56,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125407990,2.2300737,672.6,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125410890,2.2300737,672.61,672.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752125411091,2.2300737,672.61,672.02,0.25875049]
["bitfinex-derivatives","BNBF0:USTF0",1752125413995,2.2300737,672.6,672.02,0.25875049]
["bitfinex-derivatives","BNBF0:USTF0",1752125415099,2.2300737,672.6,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125417798,2.2300737,672.57,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125418203,2.2300737,672.62,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125419198,2.2300737,672.61,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125420699,2.2300737,672.6,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125422102,2.2300737,672.63,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125422499,2.2300737,672.62,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125425305,2.2300737,672.61,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125427005,2.2300737,672.59,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125427205,2.2300737,672.57,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125427506,2.2300737,672.56,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125428103,2.2300737,672.57,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125428606,2.2300737,672.59,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125429405,2.2300737,672.58,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125429901,2.2300737,672.59,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125430106,2.2300737,672.58,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125430303,2.2300737,672.57,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125430503,2.2300737,672.56,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125431702,2.2300737,672.53,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125433007,2.2300737,672.52,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125433708,2.2300737,672.53,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125433907,2.2300737,672.54,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125434207,2.2300737,672.53,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125436105,2.2300737,672.52,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125436406,3.3451106,672.65,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125436407,2.2300737,672.53,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125436605,2.2300737,672.51,672.03,3.6262503]
["bitfinex-derivatives","BNBF0:USTF0",1752125437410,2.2300737,672.55,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125439410,2.2300737,672.56,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125442612,2.2300737,672.57,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125446318,2.2300737,672.55,672.03,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752125448322,2.2300737,672.54,672.02,0.25875049]
["bitfinex-derivatives","BNBF0:USTF0",1752125449816,2.2300737,672.53,672.02,0.25875049]
["bitfinex-derivatives","BNBF0:USTF0",1752125450423,2.2300737,672.58,672.02,0.25875049]
["bitfinex-derivatives","BNBF0:USTF0",1752125451021,2.2300737,672.58,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125451422,2.2300737,672.57,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125452419,2.2300737,672.56,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125458430,2.2300737,672.55,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125460235,2.2300737,672.48,672.05,1.6724825]
["bitfinex-derivatives","BNBF0:USTF0",1752125460431,2.2300737,672.56,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125460827,2.2300737,672.58,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125462428,2.2300737,672.57,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125462828,2.2300737,672.58,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125463133,0.25875626,672.8,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125463134,2.2300737,672.65,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125463629,2.2300737,672.61,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125464432,2.2300737,672.62,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125464732,2.2300737,672.58,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125465737,2.2300737,672.49,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125466133,2.2300737,672.47,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125466332,2.2300737,672.48,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125466734,2.2300737,672.49,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125467643,2.2300737,672.5,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125468338,2.2300737,672.53,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125470440,2.2300737,672.54,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125473246,2.2300737,672.55,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125474641,2.2300737,672.53,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125475243,2.2300737,672.55,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125477148,2.2300737,672.54,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125477343,3.3451106,672.7,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125477344,2.2300737,672.55,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125477745,2.2300737,672.54,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125478248,2.2300737,672.52,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125478543,2.2300737,672.53,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125480549,2.2300737,672.54,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125481746,0.25881207,672.56,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125481747,2.48888577,672.56,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125483248,2.2300737,672.55,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125484351,2.48888577,672.56,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125485147,2.2300737,672.55,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125485353,2.48888577,672.56,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125485554,2.2300737,672.55,672.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752125486154,2.2300737,672.55,671.91,0.25880629]
["bitfinex-derivatives","BNBF0:USTF0",1752125488650,2.2300737,672.55,671.92,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752125490256,2.48888577,672.56,671.92,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752125491357,2.2300737,672.54,671.92,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752125491854,2.2300737,672.55,671.92,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752125492461,2.2300737,672.54,671.92,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752125494357,2.2300737,672.55,671.92,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752125494856,2.2300737,672.54,671.92,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752125495055,2.2300737,672.55,671.92,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752125498764,2.2300737,672.54,671.92,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752125501467,2.2300737,672.53,671.92,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752125502262,2.2300737,672.52,671.92,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752125504569,0.25881207,672.56,671.92,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752125504570,2.2300737,672.5,671.92,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752125504966,2.2300737,672.47,671.92,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752125508370,2.2300737,672.46,671.92,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752125509774,2.2300737,672.46,671.91,0.25880629]
["bitfinex-derivatives","BNBF0:USTF0",1752125510569,2.2300737,672.5,671.91,0.25880629]
["bitfinex-derivatives","BNBF0:USTF0",1752125510975,2.2300737,672.49,671.91,0.25880629]
["bitfinex-derivatives","BNBF0:USTF0",1752125512374,2.2300737,672.49,671.92,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1752125514074,0.25881207,672.56,671.92,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1752125514075,2.2300737,672.53,671.92,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1752125514475,2.2300737,672.52,671.92,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1752125519383,2.2300737,672.51,671.92,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1752125520082,0.25881207,672.56,671.92,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1752125521582,2.2300737,672.87,671.92,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1752125521785,0.25877839,672.66,671.92,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1752125522984,0.25877839,672.66,671.93,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125523184,2.2300737,672.95,671.92,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1752125523485,2.2300737,673.1,671.92,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1752125523686,2.2300737,673.09,671.92,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1752125524386,2.2300737,673.11,671.92,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1752125525081,0.25872259,672.82,671.92,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1752125531890,0.25872259,672.82,671.97,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125532392,0.25872259,672.82,671.96,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125533488,0.25872259,672.82,671.95,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125536890,0.25872259,672.82,671.94,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125539498,0.25872259,672.82,671.95,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125541696,0.25872259,672.82,671.99,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125542700,0.25872259,672.82,672.01,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125546706,0.25872259,672.82,671.99,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125551106,0.25872259,672.82,672.0,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125552608,0.25872259,672.82,672.01,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125556407,0.25872259,672.82,672.06,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125558814,0.25872259,672.82,672.05,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125559410,0.25872259,672.82,672.06,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125560111,0.25872259,672.82,672.05,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125560610,0.25872259,672.82,672.03,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125562314,0.25872259,672.82,672.04,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125566219,0.25872259,672.82,672.03,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125567612,0.25872259,672.82,672.04,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125568218,0.25872259,672.82,672.05,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752125569518,0.25872259,672.82,672.05,3.51768]
["bitfinex-derivatives","BNBF0:USTF0",1752125570516,0.25872259,672.82,672.06,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125572421,0.25872259,672.82,672.07,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125573417,2.48879629,672.82,672.08,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125574421,2.2300737,672.81,672.09,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125575424,2.2300737,672.81,672.1,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125575621,2.2300737,672.8,672.1,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125576118,2.2300737,672.76,672.12,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125576519,2.2300737,672.76,672.05,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752125576520,2.2300737,672.75,672.14,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125577323,2.2300737,672.76,672.13,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125577620,2.2300737,672.74,672.14,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125578320,2.2300737,672.74,672.15,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125578523,2.2300737,672.72,672.16,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125578923,2.2300737,672.73,672.16,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125579330,2.2300737,672.71,672.18,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125580029,2.2300737,672.7,672.18,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125581431,2.2300737,672.68,672.2,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125581725,2.2300737,672.69,672.2,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125582226,2.2300737,672.7,672.2,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125582429,0.25872259,672.82,672.22,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125582430,2.2300737,672.67,672.22,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125583730,2.2300737,672.73,672.17,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125588535,2.2300737,672.74,672.17,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125590632,2.48879629,672.82,672.1,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125590831,0.25872259,672.82,672.12,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125591836,0.25872259,672.82,672.11,3.69368]
["bitfinex-derivatives","BNBF0:USTF0",1752125599444,0.25872259,672.82,672.11,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752125600543,2.2300737,672.81,672.13,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125601743,2.2300737,672.8,672.14,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125603147,2.2300737,672.81,672.13,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125609358,2.2300737,672.77,672.17,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125610757,2.2300737,672.75,672.18,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125611754,2.2300737,672.74,672.18,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125613158,2.2300737,672.72,672.2,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125615561,2.2300737,672.72,672.21,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125618762,2.2300737,672.71,672.22,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125620567,2.2300737,672.69,672.23,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125623066,2.2300737,672.7,672.23,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125624070,2.2300737,672.69,672.24,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125624670,2.2300737,672.76,672.17,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125626370,2.2300737,672.76,672.18,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125626567,2.2300737,672.76,672.17,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125627068,2.2300737,672.76,672.18,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125631578,2.2300737,672.76,672.17,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125632374,2.2300737,672.77,672.16,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125633174,2.2300737,672.77,672.17,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125634476,2.2300737,672.73,672.2,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125634675,2.2300737,672.73,672.19,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125635078,2.2300737,672.73,672.2,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125637679,2.2300737,672.75,672.18,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125639380,2.2300737,672.78,672.16,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125641580,0.25872259,672.82,672.11,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125641781,0.25872259,672.82,672.08,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125642280,0.25872259,672.82,672.07,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125642478,2.2300737,672.78,672.0,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125643181,2.2300737,672.79,672.01,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752125644085,2.2300737,672.78,672.01,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752125644379,2.2300737,672.76,672.01,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752125646383,2.2300737,672.77,672.01,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752125648078,2.2300737,672.72,672.01,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752125650287,2.2300737,672.73,672.01,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752125651582,2.2300737,672.67,672.01,3.75568]
["bitfinex-derivatives","BNBF0:USTF0",1752125652382,2.2300737,672.68,672.01,3.75568]
["bitfinex-derivatives","BNBF0:USTF0",1752125653284,2.2300737,672.69,672.01,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752125653987,2.2300737,672.75,672.01,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752125654287,2.2300737,672.76,672.01,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752125656584,2.2300737,672.77,672.01,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752125659893,2.2300737,672.78,672.01,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752125663792,2.2300737,672.74,672.01,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752125664993,2.2300737,672.74,671.96,0.25876492]
["bitfinex-derivatives","BNBF0:USTF0",1752125665193,2.2300737,672.75,671.96,0.25876492]
["bitfinex-derivatives","BNBF0:USTF0",1752125666598,2.2300737,672.74,671.96,1.92844492]
["bitfinex-derivatives","BNBF0:USTF0",1752125666893,2.2300737,672.75,671.96,0.25876492]
["bitfinex-derivatives","BNBF0:USTF0",1752125667697,2.2300737,672.75,671.97,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752125668599,2.2300737,672.74,671.97,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752125669801,2.2300737,672.72,671.97,3.25868]
["bitfinex-derivatives","BNBF0:USTF0",1752125670002,2.2300737,672.71,671.98,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125672202,2.2300737,672.7,671.98,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125674202,2.2300737,672.71,671.98,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125676606,2.2300737,672.67,672.01,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125677003,2.2300737,672.69,671.99,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125680611,2.2300737,672.68,672.0,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125684112,2.2300737,672.67,672.01,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125684712,2.2300737,672.66,672.01,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125686208,2.2300737,672.66,672.02,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125686913,2.2300737,672.63,672.04,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125689111,2.2300737,672.63,672.05,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125689314,2.2300737,672.62,672.05,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125692219,2.2300737,672.61,672.06,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125695118,2.2300737,672.6,672.07,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125696014,2.2300737,672.62,672.06,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125696317,2.2300737,672.61,672.06,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125697017,2.2300737,672.63,672.05,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125697319,2.2300737,672.62,672.05,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125697620,2.2300737,672.62,672.06,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125698217,2.2300737,672.61,672.06,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125699317,2.2300737,672.6,672.07,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125700317,2.2300737,672.61,672.07,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125701223,2.2300737,672.6,672.08,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125701424,2.2300737,672.59,672.08,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125701619,2.2300737,672.6,672.08,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125702324,2.2300737,672.58,672.09,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125703220,2.2300737,672.58,672.1,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125705825,2.2300737,672.58,671.97,3.8144694]
["bitfinex-derivatives","BNBF0:USTF0",1752125705826,2.2300737,672.57,672.11,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125706025,2.2300737,672.61,672.07,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125706524,2.2300737,672.62,672.06,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125707022,2.2300737,672.62,672.07,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125711429,2.2300737,672.61,672.07,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125711641,2.2300737,672.62,672.07,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125714331,2.2300737,672.62,671.97,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752125714332,2.2300737,672.7,672.0,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125715831,2.2300737,672.7,671.97,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752125715832,2.2300737,672.69,672.01,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125719433,2.2300737,672.7,672.0,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125723539,2.2300737,672.71,671.99,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125724335,2.2300737,672.65,672.04,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125729342,2.2300737,672.65,672.07,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125729538,2.2300737,672.62,672.07,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125730643,2.2300737,672.63,672.08,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752125733142,0.25877454,672.69,672.08,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752125733143,2.2300737,672.62,672.08,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752125733445,2.2300737,672.61,672.08,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752125733746,2.2300737,672.62,672.08,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752125734842,0.25877454,672.69,672.08,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752125744958,2.2300737,672.61,672.08,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752125745658,2.2300737,672.6,672.08,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752125746665,2.2300737,672.57,672.08,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752125747061,2.2300737,672.55,672.08,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752125747264,2.2300737,672.55,672.08,3.03768]
["bitfinex-derivatives","BNBF0:USTF0",1752125749163,2.2300737,672.55,672.08,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752125749565,2.2300737,672.55,672.07,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125749862,2.2300737,672.55,672.08,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125751264,2.2300737,672.55,672.07,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125751665,2.2300737,672.56,672.07,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125751966,2.2300737,672.57,672.06,1.66968]
["bitfinex-derivatives","BNBF0:USTF0",1752125752166,2.2300737,672.57,672.08,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752125753770,2.2300737,672.58,672.08,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752125756775,2.2300737,672.6,672.08,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752125766778,2.2300737,672.58,672.08,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752125768774,2.2300737,672.57,672.08,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752125769280,2.2300737,672.58,672.08,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752125769575,2.2300737,672.57,672.08,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752125770581,2.2300737,672.58,672.08,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752125772781,2.2300737,672.57,672.08,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752125774081,2.2300737,672.56,672.08,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752125778188,2.2300737,672.56,672.07,1.6716055]
["bitfinex-derivatives","BNBF0:USTF0",1752125780496,2.2300737,672.55,672.08,1.6716055]
["bitfinex-derivatives","BNBF0:USTF0",1752125780995,2.2300737,672.55,672.07,1.6716055]
["bitfinex-derivatives","BNBF0:USTF0",1752125781193,2.2300737,672.64,672.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752125784301,0.25877454,672.69,672.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752125788907,2.48884824,672.69,672.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752125789303,2.2300737,672.66,672.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752125789604,2.2300737,672.67,672.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752125790204,2.2300737,672.6,672.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752125790407,0.25877454,672.69,672.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752125790408,2.2300737,672.66,672.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752125791504,0.25877454,672.69,672.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752125791505,2.2300737,672.63,672.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752125791806,2.2300737,672.61,672.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752125792008,2.2300737,672.62,672.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752125795813,2.2300737,672.59,672.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752125797314,2.2300737,672.58,672.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752125798014,2.2300737,672.6,672.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752125799109,2.2300737,672.59,672.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752125800312,2.2300737,672.59,671.96,0.25876492]
["bitfinex-derivatives","BNBF0:USTF0",1752125801813,2.2300737,672.58,671.96,0.25876492]
["bitfinex-derivatives","BNBF0:USTF0",1752125802117,2.2300737,672.57,671.96,0.25876492]
["bitfinex-derivatives","BNBF0:USTF0",1752125803318,2.2300737,672.57,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125804819,2.2300737,672.58,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125805922,2.2300737,672.57,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125806327,2.2300737,672.58,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125807825,2.2300737,672.53,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125808924,2.2300737,672.61,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125811521,2.2300737,672.67,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125812026,2.2300737,672.68,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125815225,0.25877454,672.69,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125820934,2.48884824,672.69,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125821534,2.2300737,672.65,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125821735,2.2300737,672.63,671.97,3.3445675]
["bitfinex-derivatives","BNBF0:USTF0",1752125823635,2.2300737,672.63,671.98,1.6695675]
["bitfinex-derivatives","BNBF0:USTF0",1752125824136,2.2300737,672.64,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125825033,2.2300737,672.64,671.97,3.3445675]
["bitfinex-derivatives","BNBF0:USTF0",1752125826539,2.2300737,672.63,671.97,3.3445675]
["bitfinex-derivatives","BNBF0:USTF0",1752125828038,2.2300737,672.62,671.98,1.6695675]
["bitfinex-derivatives","BNBF0:USTF0",1752125829440,0.25877454,672.69,671.99,1.6695675]
["bitfinex-derivatives","BNBF0:USTF0",1752125829441,2.2300737,672.61,671.99,1.6695675]
["bitfinex-derivatives","BNBF0:USTF0",1752125831737,2.2300737,672.61,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125831738,2.2300737,672.62,671.98,1.6695675]
["bitfinex-derivatives","BNBF0:USTF0",1752125832036,2.2300737,672.61,671.99,1.6695675]
["bitfinex-derivatives","BNBF0:USTF0",1752125833341,2.2300737,672.67,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125833740,2.2300737,672.66,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125835839,0.25877454,672.69,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125841548,2.48884824,672.69,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125842842,0.25877454,672.69,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125843445,2.2300737,672.68,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125845650,2.2300737,672.64,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125846649,2.2300737,672.64,671.97,3.3449216]
["bitfinex-derivatives","BNBF0:USTF0",1752125849551,2.2300737,672.63,671.98,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125849749,2.2300737,672.64,671.97,3.3449216]
["bitfinex-derivatives","BNBF0:USTF0",1752125850251,2.2300737,672.63,671.97,3.3449216]
["bitfinex-derivatives","BNBF0:USTF0",1752125852354,2.2300737,672.63,671.98,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125852656,2.2300737,672.65,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125853553,2.2300737,672.64,671.97,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752125854157,2.2300737,672.64,671.97,3.3449216]
["bitfinex-derivatives","BNBF0:USTF0",1752125854457,2.2300737,672.64,671.98,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125855459,2.2300737,672.63,671.98,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125856260,2.2300737,672.64,671.98,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125861664,2.2300737,672.64,671.99,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752125861865,2.2300737,672.63,671.99,3.4179216]
["bitfinex-derivatives","BNBF0:USTF0",1752125862264,2.2300737,672.66,671.99,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752125862461,2.2300737,672.64,671.99,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752125865867,2.2300737,672.67,671.99,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752125866071,2.2300737,672.66,671.99,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752125869878,2.2300737,672.65,671.99,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752125872078,2.2300737,672.63,671.99,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752125872577,2.2300737,672.63,671.99,3.4179216]
["bitfinex-derivatives","BNBF0:USTF0",1752125873381,2.2300737,672.62,671.99,3.4179216]
["bitfinex-derivatives","BNBF0:USTF0",1752125874380,2.2300737,672.62,672.0,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125875785,2.2300737,672.58,672.03,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125875985,2.2300737,672.6,672.02,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125877584,2.2300737,672.59,672.02,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125880690,2.2300737,672.58,672.03,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125881590,2.2300737,672.57,672.04,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125883694,2.2300737,672.57,672.03,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125884193,2.2300737,672.57,672.04,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125885897,2.2300737,672.54,672.06,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125886597,2.2300737,672.55,672.05,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125887995,2.2300737,672.56,672.05,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125888194,2.2300737,672.57,672.04,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125888997,2.2300737,672.57,672.03,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125889197,2.2300737,672.57,672.05,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752125890895,2.2300737,672.58,672.05,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752125891599,0.25879282,672.63,672.05,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752125900211,0.25879282,672.63,671.96,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1752125901613,2.2300737,672.6,671.96,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1752125901911,2.2300737,672.57,671.96,1.92871442]
["bitfinex-derivatives","BNBF0:USTF0",1752125903012,2.2300737,672.55,671.97,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125903318,2.2300737,672.55,671.97,3.1359216]
["bitfinex-derivatives","BNBF0:USTF0",1752125903518,2.2300737,672.53,671.99,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125905219,2.2300737,672.54,671.99,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125905514,2.2300737,672.53,671.99,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125906215,2.2300737,672.54,671.98,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125906719,2.2300737,672.53,671.99,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125907120,2.2300737,672.54,671.98,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125907722,2.2300737,672.53,671.98,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125908123,2.2300737,672.54,671.98,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125910829,2.2300737,672.55,671.98,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125911426,2.2300737,672.52,672.0,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125913531,2.2300737,672.51,672.0,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125914128,2.2300737,672.52,672.0,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125918232,2.2300737,672.52,671.99,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125919637,2.2300737,672.53,671.99,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125920438,2.2300737,672.52,671.99,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125920634,2.2300737,672.52,672.0,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125920839,2.2300737,672.52,671.99,1.6699216]
["bitfinex-derivatives","BNBF0:USTF0",1752125922235,2.2300737,672.52,671.97,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752125922236,0.25879282,672.63,671.97,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752125922437,2.2274845,672.53,671.98,1.6710121]
["bitfinex-derivatives","BNBF0:USTF0",1752125923641,2.2274845,672.54,671.98,1.6710121]
["bitfinex-derivatives","BNBF0:USTF0",1752125923940,2.2274845,672.53,671.97,3.1370121]
["bitfinex-derivatives","BNBF0:USTF0",1752125924142,2.2274845,672.57,671.97,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752125925741,2.2274845,672.58,671.97,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752125929446,2.2274845,672.57,671.97,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752125931641,0.25879282,672.63,671.97,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752125940255,0.25879282,672.63,671.96,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1752125941557,1.6705563,672.44,671.96,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1752125942957,1.6705563,672.44,671.97,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752125943958,1.6705563,672.43,671.97,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752125948463,1.6705563,672.42,671.97,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752125949358,1.6705563,672.39,671.98,1.6710121]
["bitfinex-derivatives","BNBF0:USTF0",1752125950164,1.6705563,672.39,671.99,1.6710121]
["bitfinex-derivatives","BNBF0:USTF0",1752125950564,1.6705563,672.39,671.98,1.6710121]
["bitfinex-derivatives","BNBF0:USTF0",1752125951259,1.6705563,672.38,671.99,1.6710121]
["bitfinex-derivatives","BNBF0:USTF0",1752125952565,1.6705563,672.39,671.98,1.6710121]
["bitfinex-derivatives","BNBF0:USTF0",1752125952865,1.6705563,672.41,671.97,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752125959268,1.6705563,672.4,671.97,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752125962766,1.6705563,672.37,672.0,1.6710121]
["bitfinex-derivatives","BNBF0:USTF0",1752125964066,1.6705563,672.4,671.97,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752125964566,1.6705563,672.41,671.97,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752125964767,1.6705563,672.39,671.97,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752125965170,1.6705563,672.4,671.97,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752125966468,1.6705563,672.39,671.97,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752125967768,1.6705563,672.4,671.97,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752125969075,1.6705563,672.45,671.97,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752125974075,1.6705563,672.42,671.96,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1752125977282,1.6705563,672.43,671.96,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1752125977582,1.6705563,672.42,671.96,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1752125977982,1.6705563,672.42,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752125978984,1.6705563,672.38,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752125982086,1.6705563,672.35,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752125982286,1.6705563,672.36,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752125986483,1.6705563,672.39,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752125986884,1.6705563,672.37,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752125996001,1.6705563,672.38,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752125996297,1.6705563,672.36,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752125999802,1.6705563,672.37,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752126000505,1.6705563,672.36,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752126001006,1.6705563,672.37,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752126001301,1.6705563,672.38,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752126003206,1.6705563,672.39,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752126007906,1.6705563,672.4,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752126013012,1.6705563,672.39,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752126013416,1.6705563,672.38,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752126014113,1.6705563,672.39,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752126014816,1.6705563,672.4,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752126017722,1.6705563,672.39,671.97,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752126020023,1.6705563,672.39,671.96,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1752126021228,1.6705563,672.38,671.96,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1752126023530,1.6705563,672.38,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126024228,1.6705563,672.37,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126025526,1.6705563,672.35,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126027432,1.6705563,672.37,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126030235,1.6705563,672.36,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126032236,1.6705563,672.32,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126032436,1.6705563,672.32,671.97,3.0240121]
["bitfinex-derivatives","BNBF0:USTF0",1752126033132,1.6705563,672.31,671.97,3.0240121]
["bitfinex-derivatives","BNBF0:USTF0",1752126033533,1.6705563,672.31,671.98,1.6710121]
["bitfinex-derivatives","BNBF0:USTF0",1752126033836,1.6705563,672.33,671.99,1.6710121]
["bitfinex-derivatives","BNBF0:USTF0",1752126034938,1.6705563,672.34,671.97,3.0240121]
["bitfinex-derivatives","BNBF0:USTF0",1752126035335,1.6705563,672.35,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126039340,1.6705563,672.37,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126040745,1.6705563,672.38,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126046344,1.6705563,672.47,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126046644,1.6705563,672.46,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126055258,1.6705563,672.47,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126055658,1.6705563,672.46,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126056254,1.6705563,672.41,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126058257,1.6705563,672.4,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126063266,1.6705563,672.39,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126063565,1.6705563,672.41,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126065162,1.6705563,672.4,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126069667,2.2274845,672.59,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126069871,1.6712497,672.4,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126070473,1.6712497,672.41,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126073273,1.6712497,672.4,671.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752126074573,1.6712497,672.4,671.96,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1752126077373,1.6712497,672.4,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126077876,1.6712497,672.39,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126078377,1.6712497,672.37,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126078576,1.6712497,672.36,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126080773,1.6712497,672.35,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126083976,1.6712497,672.34,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126087391,1.6712497,672.36,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126089194,1.6712497,672.35,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126091795,2.2274845,672.5,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126096794,2.2274845,672.51,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126097298,2.2274845,672.47,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126104804,2.2274845,672.46,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126105199,2.2274845,672.47,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126106401,2.2274845,672.46,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126106700,2.2274845,672.44,671.98,1.6721821]
["bitfinex-derivatives","BNBF0:USTF0",1752126115214,2.2274845,672.43,671.98,1.6721821]
["bitfinex-derivatives","BNBF0:USTF0",1752126115613,2.2274845,672.43,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126115817,2.2274845,672.43,671.98,1.6726987]
["bitfinex-derivatives","BNBF0:USTF0",1752126116315,2.2274845,672.43,671.99,1.6726987]
["bitfinex-derivatives","BNBF0:USTF0",1752126117014,2.2274845,672.57,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126118818,2.2274845,672.62,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126124129,0.25879282,672.63,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126126929,2.2274845,672.61,671.97,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752126127526,2.2274845,672.61,671.96,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1752126128730,2.2274845,672.56,671.96,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1752126130433,2.2274845,672.55,671.96,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1752126131234,2.2274845,672.55,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126134033,2.2274845,672.49,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126138235,2.2274845,672.48,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126138438,2.2274845,672.49,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126139038,2.2274845,672.5,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126139335,2.2274845,672.49,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126140337,2.2274845,672.5,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126142742,2.2274845,672.48,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126143041,2.2274845,672.47,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126145840,2.2274845,672.45,671.97,3.0246976]
["bitfinex-derivatives","BNBF0:USTF0",1752126148845,2.2274845,672.44,671.98,1.6726976]
["bitfinex-derivatives","BNBF0:USTF0",1752126152648,2.2274845,672.43,671.99,1.6726976]
["bitfinex-derivatives","BNBF0:USTF0",1752126152847,2.2274845,672.42,671.99,1.6726976]
["bitfinex-derivatives","BNBF0:USTF0",1752126154150,2.2274845,672.43,671.99,1.6726976]
["bitfinex-derivatives","BNBF0:USTF0",1752126155752,2.2274845,672.42,671.99,1.6726976]
["bitfinex-derivatives","BNBF0:USTF0",1752126157249,2.2274845,672.42,672.0,1.6726976]
["bitfinex-derivatives","BNBF0:USTF0",1752126157952,2.2274845,672.45,671.97,3.0246976]
["bitfinex-derivatives","BNBF0:USTF0",1752126161053,2.2274845,672.47,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126166457,2.2274845,672.48,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126167858,2.2274845,672.46,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126168058,2.2274845,672.47,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126168257,2.2274845,672.48,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126170159,2.2274845,672.47,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126170360,2.2274845,672.48,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126170962,2.2274845,672.47,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126171760,2.2274845,672.46,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126172261,2.2274845,672.47,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126172464,2.2274845,672.46,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126175267,2.2274845,672.48,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126175467,2.2274845,672.5,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126176668,2.2274845,672.53,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126176868,2.2274845,672.55,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126177368,2.2274845,672.54,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126180767,2.2274845,672.55,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126181871,1.6723765,672.38,671.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752126184272,1.6723765,672.38,671.96,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1752126185377,1.6723765,672.37,671.96,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1752126186577,1.6723765,672.35,671.96,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1752126186973,1.6723765,672.35,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126190475,1.6723765,672.33,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126191277,1.6723765,672.35,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126195980,2.2274845,672.5,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126196283,1.6723752,672.35,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126200990,1.6723752,672.33,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126202787,1.6723752,672.36,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126204791,1.6723752,672.37,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126205494,1.6723752,672.38,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126206888,1.6723752,672.37,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126209090,1.6723752,672.38,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126211993,2.2274845,672.55,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126212699,2.2274845,672.53,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126212893,2.2274845,672.54,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126213100,2.2274845,672.55,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126213294,2.2274845,672.54,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126214798,2.2274845,672.53,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126215494,2.2274845,672.52,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126216595,2.2274845,672.53,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126219103,2.2274845,672.52,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126221399,2.2274845,672.51,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126222602,2.2274845,672.5,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126222806,2.2274845,672.49,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126223105,2.2274845,672.47,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126225707,2.2274845,672.49,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126226606,2.2274845,672.47,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126227102,3.3412268,672.6,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126227103,2.2274845,672.46,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126227608,2.2274845,672.48,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126228203,2.2274845,672.47,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126228702,2.2274845,672.52,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126230103,2.2274845,672.51,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126231409,2.2274845,672.52,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126235607,2.2274845,672.51,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126236411,2.2274845,672.52,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126238413,2.2274845,672.49,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126241415,2.2274845,672.48,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126241614,0.25879282,672.63,671.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752126242115,0.25879282,672.63,671.96,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1752126244816,0.25879282,672.63,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126251520,2.2274845,672.57,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126252922,2.2274845,672.59,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126255824,2.2274845,672.58,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126256526,2.48627732,672.63,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126256830,0.25879282,672.63,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126257331,2.2274845,672.61,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126258330,2.2274845,672.6,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126262830,2.2274845,672.59,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126266335,2.2274845,672.54,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126266735,2.2274845,672.51,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126267636,2.2274845,672.52,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126268031,2.2274845,672.51,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126270735,2.2274845,672.49,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126271632,2.2274845,672.47,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126272037,1.6723607,672.34,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126272637,1.6723607,672.33,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126273636,1.6723607,672.34,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126275833,1.6723607,672.36,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126276034,0.25879282,672.63,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126276035,1.6723607,672.38,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126276939,1.6723607,672.36,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126277235,1.6723607,672.37,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126277934,1.6723607,672.36,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126280136,1.6723607,672.35,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126280341,1.6723607,672.41,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126282439,1.6723607,672.39,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126282745,1.6723607,672.38,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126284245,1.6723607,672.39,671.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752126284948,1.6723607,672.39,671.89,0.25883613]
["bitfinex-derivatives","BNBF0:USTF0",1752126288052,1.6723607,672.39,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126290350,1.6723607,672.33,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126290951,1.6723607,672.3,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126291650,0.2588342,672.56,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126291651,1.6723607,672.38,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126292149,1.6723607,672.39,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126295454,1.6723607,672.4,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126295854,1.6723607,672.41,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126301651,1.6723607,672.38,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126302058,1.6723607,672.37,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126302357,1.6723607,672.31,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126303055,1.6723607,672.33,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126304256,1.6723607,672.32,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126306461,1.6723607,672.34,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126312757,1.6723607,672.32,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126313962,1.6704946,672.32,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126316364,1.6704946,672.29,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126316863,1.6704946,672.3,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126317761,1.6704946,672.29,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126319663,1.6704946,672.28,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126320066,1.6704946,672.29,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126325772,1.6704946,672.3,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126328774,1.6704946,672.29,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126329070,1.6704946,672.3,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126329476,1.6704946,672.29,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126331373,1.6704946,672.28,671.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752126332177,2.2274845,672.46,671.9,3.5251638]
["bitfinex-derivatives","BNBF0:USTF0",1752126335578,2.2274845,672.44,671.91,1.6711638]
["bitfinex-derivatives","BNBF0:USTF0",1752126335978,2.2274845,672.43,671.92,1.6711638]
["bitfinex-derivatives","BNBF0:USTF0",1752126336178,2.2274845,672.44,671.92,1.6711638]
["bitfinex-derivatives","BNBF0:USTF0",1752126336379,2.2274845,672.43,671.92,1.6711638]
["bitfinex-derivatives","BNBF0:USTF0",1752126339481,2.2274845,672.43,671.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1752126339780,2.2274845,672.44,671.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1752126339985,2.2274845,672.45,671.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1752126340481,2.2274845,672.46,671.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1752126340884,2.2274845,672.45,671.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1752126345086,2.2274845,672.44,671.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1752126345384,2.2274845,672.43,671.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1752126348585,3.600061,672.56,671.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1752126348586,2.2274845,672.44,671.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1752126350690,2.2274845,672.43,671.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1752126350890,2.2274845,672.43,671.93,2.8921638]
["bitfinex-derivatives","BNBF0:USTF0",1752126351390,2.2274845,672.42,671.93,2.8921638]
["bitfinex-derivatives","BNBF0:USTF0",1752126355498,2.2274845,672.42,671.94,1.6711638]
["bitfinex-derivatives","BNBF0:USTF0",1752126357600,2.2274845,672.42,671.93,2.8921638]
["bitfinex-derivatives","BNBF0:USTF0",1752126358304,2.2274845,672.39,671.96,1.6711638]
["bitfinex-derivatives","BNBF0:USTF0",1752126358507,2.2274845,672.38,671.96,1.6711638]
["bitfinex-derivatives","BNBF0:USTF0",1752126360611,2.2274845,672.4,671.95,1.6711638]
["bitfinex-derivatives","BNBF0:USTF0",1752126361108,2.2274845,672.41,671.94,1.6711638]
["bitfinex-derivatives","BNBF0:USTF0",1752126361814,2.2274845,672.4,671.95,1.6711638]
["bitfinex-derivatives","BNBF0:USTF0",1752126362110,2.2274845,672.41,671.95,1.6711638]
["bitfinex-derivatives","BNBF0:USTF0",1752126362513,0.2588342,672.56,671.95,1.6711638]
["bitfinex-derivatives","BNBF0:USTF0",1752126362514,2.2274845,672.42,671.95,1.6711638]
["bitfinex-derivatives","BNBF0:USTF0",1752126363011,2.2274845,672.44,671.93,2.8921638]
["bitfinex-derivatives","BNBF0:USTF0",1752126367218,2.2274845,672.45,671.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1752126370615,2.2274845,672.44,671.93,2.8921638]
["bitfinex-derivatives","BNBF0:USTF0",1752126372916,2.2274845,672.42,671.95,1.6711638]
["bitfinex-derivatives","BNBF0:USTF0",1752126374524,2.2274845,672.42,671.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1752126374725,2.2274845,672.42,671.95,1.6727875]
["bitfinex-derivatives","BNBF0:USTF0",1752126374921,2.2274845,672.41,671.95,1.6727875]
["bitfinex-derivatives","BNBF0:USTF0",1752126375825,2.2274845,672.41,671.96,1.6727875]
["bitfinex-derivatives","BNBF0:USTF0",1752126376025,2.2274845,672.41,671.95,1.6727875]
["bitfinex-derivatives","BNBF0:USTF0",1752126376325,2.2274845,672.41,671.96,1.6727875]
["bitfinex-derivatives","BNBF0:USTF0",1752126377224,2.2274845,672.39,671.97,1.6727875]
["bitfinex-derivatives","BNBF0:USTF0",1752126378224,2.2274845,672.4,671.96,1.6727875]
["bitfinex-derivatives","BNBF0:USTF0",1752126381428,2.2274845,672.4,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126382025,2.2274845,672.44,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126382229,2.2274845,672.45,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126383026,2.2274845,672.44,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126383825,2.2274845,672.45,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126388232,2.2274845,672.44,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126391733,2.2274845,672.41,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126391930,2.2274845,672.4,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126392934,2.2274845,672.42,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126393433,2.2274845,672.43,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126397037,2.2274845,672.44,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126398237,0.2588342,672.56,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126400140,2.2274845,672.53,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126400334,2.2274845,672.54,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126400536,2.2274845,672.53,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126401039,0.2588342,672.56,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126401640,2.2274845,672.51,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126402142,2.2274845,672.52,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126402343,2.2274845,672.39,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126402543,2.2274845,672.37,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126402943,2.2274845,672.39,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126403440,2.2274845,672.38,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126404745,2.2274845,672.39,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126405445,2.2274845,672.42,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126406344,2.2274845,672.43,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126407344,2.2274845,672.44,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126407943,2.2274845,672.43,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126408343,2.2274845,672.44,671.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752126410548,2.2274845,672.44,671.8,1.6727875]
["bitfinex-derivatives","BNBF0:USTF0",1752126411245,2.2274845,672.45,671.8,1.6727875]
["bitfinex-derivatives","BNBF0:USTF0",1752126411546,2.2274845,672.45,671.79,1.6727875]
["bitfinex-derivatives","BNBF0:USTF0",1752126412852,2.2274845,672.45,671.8,2.9427875]
["bitfinex-derivatives","BNBF0:USTF0",1752126414452,2.2274845,672.45,671.8,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1752126415552,2.2274845,672.43,671.81,1.6727875]
["bitfinex-derivatives","BNBF0:USTF0",1752126416247,2.2274845,672.44,671.81,1.6727875]
["bitfinex-derivatives","BNBF0:USTF0",1752126416553,2.2274845,672.43,671.81,1.6727875]
["bitfinex-derivatives","BNBF0:USTF0",1752126417049,2.2274845,672.48,671.8,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1752126417249,2.4863187,672.56,671.8,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1752126417451,2.2274845,672.55,671.8,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1752126417653,0.2588342,672.56,671.8,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1752126419654,2.2274845,672.54,671.8,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1752126421357,2.2274845,672.53,671.8,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1752126421854,2.2274845,672.49,671.81,1.67072498]
["bitfinex-derivatives","BNBF0:USTF0",1752126422154,2.2274845,672.48,671.82,1.67072498]
["bitfinex-derivatives","BNBF0:USTF0",1752126422856,2.2274845,672.47,671.83,1.67072498]
["bitfinex-derivatives","BNBF0:USTF0",1752126426257,2.2274845,672.47,671.8,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1752126426458,2.2274845,672.47,671.83,1.6707904]
["bitfinex-derivatives","BNBF0:USTF0",1752126427358,0.2588342,672.56,671.8,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1752126427359,2.2274845,672.43,671.86,1.6707904]
["bitfinex-derivatives","BNBF0:USTF0",1752126427959,2.2274845,672.44,671.85,1.6707904]
["bitfinex-derivatives","BNBF0:USTF0",1752126428257,2.2274845,672.43,671.86,1.6707904]
["bitfinex-derivatives","BNBF0:USTF0",1752126428654,2.2274845,672.44,671.85,1.6707904]
["bitfinex-derivatives","BNBF0:USTF0",1752126428855,2.2274845,672.43,671.86,1.6707904]
["bitfinex-derivatives","BNBF0:USTF0",1752126429557,2.2274845,672.43,671.8,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1752126429761,3.600061,672.56,671.8,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1752126430262,2.2261859,672.44,671.85,1.6708202]
["bitfinex-derivatives","BNBF0:USTF0",1752126430661,2.2261859,672.44,671.8,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1752126430859,2.2261859,672.44,671.85,1.6708207]
["bitfinex-derivatives","BNBF0:USTF0",1752126431356,2.2261859,672.5,671.8,2.9408207]
["bitfinex-derivatives","BNBF0:USTF0",1752126431661,2.2261859,672.51,671.81,1.6708207]
["bitfinex-derivatives","BNBF0:USTF0",1752126434761,2.2261859,672.45,671.86,1.6708207]
["bitfinex-derivatives","BNBF0:USTF0",1752126435461,2.2261859,672.46,671.86,1.6708207]
["bitfinex-derivatives","BNBF0:USTF0",1752126435762,2.2261859,672.45,671.86,1.6708207]
["bitfinex-derivatives","BNBF0:USTF0",1752126435964,2.2261859,672.5,671.86,1.6708207]
["bitfinex-derivatives","BNBF0:USTF0",1752126436365,2.2261859,672.51,671.87,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752126436565,2.2261859,672.5,671.87,3.3488207]
["bitfinex-derivatives","BNBF0:USTF0",1752126437461,2.2261859,672.5,671.87,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752126437865,2.2261859,672.48,671.88,1.6708412]
["bitfinex-derivatives","BNBF0:USTF0",1752126438066,2.2261859,672.49,671.88,1.6708412]
["bitfinex-derivatives","BNBF0:USTF0",1752126438668,2.2261859,672.48,671.88,1.6708412]
["bitfinex-derivatives","BNBF0:USTF0",1752126439968,2.2261859,672.49,671.88,1.6708412]
["bitfinex-derivatives","BNBF0:USTF0",1752126441164,2.2261859,672.48,671.88,1.6708412]
["bitfinex-derivatives","BNBF0:USTF0",1752126442968,0.2588342,672.56,671.87,3.3488412]
["bitfinex-derivatives","BNBF0:USTF0",1752126442969,2.2261859,672.49,671.87,3.3488412]
["bitfinex-derivatives","BNBF0:USTF0",1752126443464,2.2261859,672.48,671.88,1.6708412]
["bitfinex-derivatives","BNBF0:USTF0",1752126443762,2.2261859,672.49,671.88,1.6708412]
["bitfinex-derivatives","BNBF0:USTF0",1752126444466,2.2261859,672.48,671.88,1.6708412]
["bitfinex-derivatives","BNBF0:USTF0",1752126445567,2.2261859,672.47,671.89,1.6708412]
["bitfinex-derivatives","BNBF0:USTF0",1752126447470,2.2261859,672.48,671.88,1.6708412]
["bitfinex-derivatives","BNBF0:USTF0",1752126457073,2.2261859,672.47,671.89,1.6708412]
["bitfinex-derivatives","BNBF0:USTF0",1752126458573,2.2261859,672.48,671.88,1.6708412]
["bitfinex-derivatives","BNBF0:USTF0",1752126458774,2.2261859,672.47,671.89,1.6708412]
["bitfinex-derivatives","BNBF0:USTF0",1752126462380,2.2261859,672.47,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126462777,2.2261859,672.46,671.9,3.2588412]
["bitfinex-derivatives","BNBF0:USTF0",1752126463280,2.2261859,672.47,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126463580,2.2261859,672.52,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126463777,2.2261859,672.51,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126464478,2.2261859,672.52,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126464677,2.2261859,672.51,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126464877,2.2261859,672.47,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126467582,2.2261859,672.49,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126468883,2.2261859,672.51,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126471785,2.2261859,672.5,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126474986,2.2261859,672.51,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126475187,2.2261859,672.49,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126475588,2.2261859,672.47,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126476188,2.2261859,672.47,671.9,3.2588412]
["bitfinex-derivatives","BNBF0:USTF0",1752126477892,2.2261859,672.47,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126478188,2.2261859,672.47,671.9,3.2588412]
["bitfinex-derivatives","BNBF0:USTF0",1752126478584,2.2261859,672.46,671.9,3.2588412]
["bitfinex-derivatives","BNBF0:USTF0",1752126479588,2.2261859,672.47,671.9,3.2588412]
["bitfinex-derivatives","BNBF0:USTF0",1752126479788,2.2261859,672.49,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126479993,2.2261859,672.54,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126481696,2.2261859,672.53,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126481894,2.2261859,672.52,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126482094,2.2261859,672.5,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126482593,2.2261859,672.48,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126482798,2.2261859,672.46,671.9,3.259768]
["bitfinex-derivatives","BNBF0:USTF0",1752126483297,2.2261859,672.46,671.91,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126483495,2.2261859,672.46,671.9,3.259768]
["bitfinex-derivatives","BNBF0:USTF0",1752126483897,2.2261859,672.45,671.91,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126484399,2.2261859,672.48,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126484598,2.2261859,672.47,671.9,3.259768]
["bitfinex-derivatives","BNBF0:USTF0",1752126485395,2.2261859,672.47,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126485800,2.2261859,672.45,671.91,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126486102,2.2261859,672.45,671.93,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126486498,2.2261859,672.46,671.92,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126487899,2.2261859,672.47,671.93,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126488304,2.2261859,672.46,671.94,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126490503,2.2261859,672.45,671.94,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126490709,2.2261859,672.46,671.93,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126490906,2.2261859,672.46,671.94,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126491206,2.2261859,672.47,671.93,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126493307,2.2261859,672.46,671.93,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126493510,2.2261859,672.46,671.9,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752126493511,2.2261859,672.49,671.96,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126494208,2.2261859,672.51,671.94,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126497315,2.2261859,672.52,671.94,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126499215,2.2261859,672.51,671.94,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126504023,2.2261859,672.48,671.97,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126504223,2.2261859,672.47,671.97,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126504423,2.2261859,672.46,671.98,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126513626,2.2261859,672.48,671.96,1.671768]
["bitfinex-derivatives","BNBF0:USTF0",1752126513925,2.2261859,672.48,671.97,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752126519333,2.2261859,672.49,671.97,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752126520332,2.2261859,672.5,671.97,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752126520533,2.2261859,672.51,671.97,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752126520833,2.2261859,672.5,671.97,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752126523433,2.2261859,672.49,671.97,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752126530237,2.2261859,672.48,671.97,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752126530442,2.2261859,672.47,671.97,3.089175]
["bitfinex-derivatives","BNBF0:USTF0",1752126530642,2.2261859,672.46,671.98,1.671175]
["bitfinex-derivatives","BNBF0:USTF0",1752126531540,2.2261859,672.48,671.97,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752126531741,2.2261859,672.49,671.97,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752126533737,2.2261859,672.5,671.97,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752126534641,2.2261859,672.51,671.97,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752126534846,0.2588342,672.56,671.97,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752126544149,0.2588342,672.56,671.87,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126544350,0.2588342,672.56,671.77,0.25885346]
["bitfinex-derivatives","BNBF0:USTF0",1752126544351,0.2588342,672.56,671.88,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126544645,2.2261859,672.52,671.93,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126545147,2.2261859,672.52,671.94,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126545450,2.2261859,672.51,671.94,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126547552,2.2261859,672.51,671.95,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752126549953,2.2261859,672.52,671.95,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752126552050,2.2261859,672.51,671.95,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752126552754,2.2261859,672.5,671.95,2.8306739]
["bitfinex-derivatives","BNBF0:USTF0",1752126553457,2.2261859,672.49,671.96,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126555754,2.2261859,672.48,671.97,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126555953,2.2261859,672.47,671.97,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126556153,2.2261859,672.47,671.98,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126557457,0.2588342,672.56,671.97,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126557458,2.2261859,672.48,671.97,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126558462,2.2261859,672.49,671.96,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126559460,2.2261859,672.5,671.95,2.8306739]
["bitfinex-derivatives","BNBF0:USTF0",1752126559963,2.2261859,672.49,671.96,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126563760,2.2261859,672.5,671.95,2.8306739]
["bitfinex-derivatives","BNBF0:USTF0",1752126564763,2.2261859,672.49,671.96,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126566862,2.2261859,672.5,671.95,2.8306739]
["bitfinex-derivatives","BNBF0:USTF0",1752126570368,2.2261859,672.49,671.96,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126572275,2.2261859,672.48,671.97,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126573681,2.2261859,672.48,671.98,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126574271,2.2261859,672.5,671.96,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126574569,2.2261859,672.49,671.96,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126575175,2.2261859,672.49,671.97,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126576574,2.2261859,672.49,671.96,1.6716739]
["bitfinex-derivatives","BNBF0:USTF0",1752126577078,2.2261859,672.49,671.97,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126577676,2.2261859,672.49,671.96,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126578775,2.2261859,672.48,671.97,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126581278,2.2261859,672.53,671.95,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752126582774,2.2261859,672.52,671.95,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752126583274,0.2588342,672.56,671.95,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752126584180,2.4850201,672.56,671.95,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752126588582,2.4850201,672.56,671.91,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126589381,0.2588342,672.56,671.9,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126591280,2.2261859,672.55,671.91,3.3956717]
["bitfinex-derivatives","BNBF0:USTF0",1752126591785,2.4850201,672.56,671.91,3.3956717]
["bitfinex-derivatives","BNBF0:USTF0",1752126592987,2.2261859,672.51,671.95,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126595987,2.2261859,672.52,671.94,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126598188,2.2261859,672.51,671.95,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126599390,2.2261859,672.49,671.96,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126599586,2.2261859,672.48,671.97,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126601691,2.2261859,672.47,671.98,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126603287,2.2261859,672.5,671.96,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126603791,2.2261859,672.5,671.95,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126604791,2.2261859,672.52,671.94,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126607995,2.2261859,672.53,671.93,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126613098,2.2261859,672.52,671.94,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126613301,2.2261859,672.53,671.94,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126613500,2.2261859,672.52,671.94,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126614598,2.2261859,672.51,671.95,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126615497,2.2261859,672.5,671.95,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126615897,2.2261859,672.5,671.96,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126616903,2.2261859,672.54,671.93,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126617998,2.2261859,672.53,671.93,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126620104,2.2261859,672.53,671.94,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126623205,2.2261859,672.52,671.94,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126626708,2.2261859,672.47,671.98,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126628410,2.2261859,672.44,672.0,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126629510,2.2261859,672.45,672.0,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126630611,2.2261859,672.44,672.0,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126635414,2.2261859,672.43,672.01,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126636820,0.2588342,672.56,672.02,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752126636821,2.2261859,672.44,672.02,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752126637221,2.2261859,672.45,672.02,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752126638018,2.2261859,672.47,672.02,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752126642423,2.2261859,672.48,672.02,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752126644419,2.2261859,672.46,672.02,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752126646224,2.2261859,672.47,672.02,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752126646425,2.2261859,672.48,672.02,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752126647822,2.2261859,672.47,672.02,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752126648643,2.2261859,672.51,672.02,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752126649528,0.2588342,672.56,672.02,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752126660534,2.4850201,672.56,672.02,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752126661534,2.2261859,672.55,672.02,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752126662033,0.2588342,672.56,672.02,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752126666235,2.4850201,672.56,672.02,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752126666440,0.2588342,672.56,672.02,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752126667541,2.2261859,672.83,672.02,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752126667740,0.25869663,673.19,672.26,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126667941,2.2261859,673.13,672.46,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126668136,0.25869663,673.19,672.36,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126668340,0.25869663,673.19,672.35,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126668537,0.25869663,673.19,672.33,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126669351,0.25869663,673.19,672.32,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126669540,0.25869663,673.19,672.36,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126669744,0.25869663,673.19,672.37,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126670344,0.25869663,673.19,672.36,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126670643,0.25869663,673.19,672.37,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126671344,0.25869663,673.19,672.36,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126671844,0.25869663,673.19,672.35,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126672147,0.25869663,673.19,672.27,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126672346,0.25869663,673.19,672.25,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126673041,0.25869663,673.19,672.23,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126673241,0.25869663,673.19,672.2,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126673445,0.25869663,673.19,672.24,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752126712674,0.25869663,673.19,672.09,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126714476,0.25869663,673.19,672.1,1.6726717]
["bitfinex-derivatives","BNBF0:USTF0",1752126714781,0.25869663,673.19,672.1,1.6531802]
["bitfinex-derivatives","BNBF0:USTF0",1752126715075,0.25869663,673.19,672.11,1.6531802]
["bitfinex-derivatives","BNBF0:USTF0",1752126715978,0.25869663,673.19,672.12,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752126716177,0.25869663,673.19,672.12,3.1391802]
["bitfinex-derivatives","BNBF0:USTF0",1752126716376,0.25869663,673.19,672.15,1.6531802]
["bitfinex-derivatives","BNBF0:USTF0",1752126717385,0.25869663,673.19,672.16,1.6531802]
["bitfinex-derivatives","BNBF0:USTF0",1752126719382,0.25869663,673.19,672.17,1.6531802]
["bitfinex-derivatives","BNBF0:USTF0",1752126720084,0.25869663,673.19,672.25,1.6531802]
["bitfinex-derivatives","BNBF0:USTF0",1752126720585,0.25869663,673.19,672.24,1.6531802]
["bitfinex-derivatives","BNBF0:USTF0",1752126720986,0.25869663,673.19,672.22,1.6531802]
["bitfinex-derivatives","BNBF0:USTF0",1752126721483,0.25869663,673.19,672.23,1.6531802]
["bitfinex-derivatives","BNBF0:USTF0",1752126722182,0.25869663,673.19,672.24,1.6531802]
["bitfinex-derivatives","BNBF0:USTF0",1752126722786,0.25869663,673.19,672.23,1.6531802]
["bitfinex-derivatives","BNBF0:USTF0",1752126723182,0.25869663,673.19,672.25,1.6531802]
["bitfinex-derivatives","BNBF0:USTF0",1752126723387,0.25869663,673.19,672.26,1.6531802]
["bitfinex-derivatives","BNBF0:USTF0",1752126724189,0.25869663,673.19,672.27,1.6531802]
["bitfinex-derivatives","BNBF0:USTF0",1752126725289,0.25869663,673.19,672.29,1.6531802]
["bitfinex-derivatives","BNBF0:USTF0",1752126725485,0.25869663,673.19,672.32,1.6531802]
["bitfinex-derivatives","BNBF0:USTF0",1752126726188,0.25869663,673.19,672.35,1.6531802]
["bitfinex-derivatives","BNBF0:USTF0",1752126726387,0.25869663,673.19,672.19,2.2277603]
["bitfinex-derivatives","BNBF0:USTF0",1752126726688,0.25869663,673.19,672.35,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126727291,2.2261859,673.13,672.43,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126728290,2.2261859,673.11,672.45,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126728988,2.2261859,673.12,672.44,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126729192,2.2261859,673.11,672.45,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126729486,2.2261859,673.12,672.44,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126729988,2.2261859,673.1,672.46,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126731393,2.2261859,673.09,672.46,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126732202,2.2261859,673.13,672.43,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126733098,2.2261859,673.19,672.49,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126733393,2.2261859,673.2,672.48,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126734000,2.2261859,673.2,672.49,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126734299,2.2261859,673.21,672.48,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126734501,2.2261859,673.21,672.12,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752126734502,2.2261859,673.22,672.47,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126735299,2.2261859,673.23,672.46,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126738501,2.2261859,673.24,672.45,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126739001,2.2261859,673.24,672.46,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126739201,2.2261859,673.23,672.46,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126739402,2.2261859,673.25,672.44,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126741505,2.2261859,673.26,672.44,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126742005,2.2261859,673.21,672.48,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126744408,2.2261859,673.19,672.49,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126747314,2.2261859,673.19,672.48,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126748013,2.2261859,673.2,672.48,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126748213,2.2261859,673.35,672.37,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126748816,2.2261859,673.36,672.37,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126749115,2.2261859,673.39,672.41,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126749720,0.25854768,673.42,672.41,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126749721,2.2261859,673.4,672.41,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126750420,2.2261859,673.31,672.5,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126750618,2.2261859,673.27,672.53,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126751021,2.2261859,673.25,672.54,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126751220,2.2261859,673.36,672.63,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126751522,2.2261859,673.38,672.64,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126751818,2.2261859,673.38,672.69,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126752120,2.2261859,673.39,672.69,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126752323,2.2261859,673.4,672.68,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126753321,0.2585131,673.53,672.66,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126753322,2.2261859,673.41,672.66,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126754332,0.2585131,673.53,672.12,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752126754333,2.2261859,673.42,672.65,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126755326,2.2261859,673.43,672.64,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126756427,2.2261859,673.44,672.64,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126757224,2.2261859,673.45,672.64,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126757625,2.2261859,673.44,672.65,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126757822,2.2261859,673.43,672.65,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126758325,2.2261859,673.44,672.65,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126759231,0.2585131,673.53,672.39,3.3420242]
["bitfinex-derivatives","BNBF0:USTF0",1752126759232,2.2261859,673.45,672.64,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126759730,2.2261859,673.46,672.64,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126759926,2.2261859,673.45,672.64,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126760429,2.2261859,673.46,672.64,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126761329,2.2261859,673.47,672.64,1.663269]
["bitfinex-derivatives","BNBF0:USTF0",1752126761727,2.2261859,673.47,672.51,2.2277603]
["bitfinex-derivatives","BNBF0:USTF0",1752126761926,2.2261859,673.47,672.64,1.6585657]
["bitfinex-derivatives","BNBF0:USTF0",1752126762126,2.2261859,673.46,672.64,1.6585657]
["bitfinex-derivatives","BNBF0:USTF0",1752126762330,2.2261859,673.47,672.64,1.6585657]
["bitfinex-derivatives","BNBF0:USTF0",1752126762830,2.2261859,673.46,672.64,1.6585657]
["bitfinex-derivatives","BNBF0:USTF0",1752126763432,2.2261859,673.47,672.64,1.6585657]
["bitfinex-derivatives","BNBF0:USTF0",1752126764430,2.2261859,673.46,672.65,1.6585657]
["bitfinex-derivatives","BNBF0:USTF0",1752126764833,2.2261859,673.49,672.63,1.6585657]
["bitfinex-derivatives","BNBF0:USTF0",1752126765333,2.2261859,673.49,672.62,1.6585657]
["bitfinex-derivatives","BNBF0:USTF0",1752126765928,2.2261859,673.49,672.63,1.6585657]
["bitfinex-derivatives","BNBF0:USTF0",1752126766231,2.2261859,673.49,672.62,1.6585657]
["bitfinex-derivatives","BNBF0:USTF0",1752126766433,2.2261859,673.5,672.62,1.6585657]
["bitfinex-derivatives","BNBF0:USTF0",1752126767531,2.2261859,673.5,672.49,2.2277603]
["bitfinex-derivatives","BNBF0:USTF0",1752126767741,2.2261859,673.5,672.62,1.6576955]
["bitfinex-derivatives","BNBF0:USTF0",1752126768134,2.2261859,673.51,672.62,1.6576955]
["bitfinex-derivatives","BNBF0:USTF0",1752126769238,2.2261859,673.51,672.61,1.6576955]
["bitfinex-derivatives","BNBF0:USTF0",1752126769443,2.2261859,673.51,672.63,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1752126770739,2.2261859,673.52,672.63,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1752126771637,2.2261859,673.5,672.63,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1752126772035,2.2261859,673.51,672.63,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1752126772238,2.2261859,673.5,672.63,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1752126772439,2.2261859,673.51,672.63,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1752126773136,2.2261859,673.5,672.63,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1752126773339,2.2261859,673.51,672.63,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1752126775240,2.2261859,673.51,672.63,3.2516955]
["bitfinex-derivatives","BNBF0:USTF0",1752126775441,2.2261859,673.51,672.63,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1752126775638,0.2585131,673.53,672.63,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1752126776348,2.484699,673.53,672.63,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1752126778838,2.2261859,673.52,672.63,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1752126780441,2.2261859,673.51,672.63,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1752126781651,2.2261859,673.5,672.63,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1752126781939,0.2585131,673.53,672.63,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1752126793449,0.2585131,673.53,672.53,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126793746,0.2585131,673.53,672.54,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126794048,0.2585131,673.53,672.4,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126794049,2.2261859,673.4,672.4,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126794746,2.2261859,673.45,672.36,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126797350,2.2261859,673.44,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126797852,2.2261859,673.44,672.37,3.7085997]
["bitfinex-derivatives","BNBF0:USTF0",1752126798052,2.2261859,673.43,672.37,3.7085997]
["bitfinex-derivatives","BNBF0:USTF0",1752126799348,2.2261859,673.42,672.37,3.7085997]
["bitfinex-derivatives","BNBF0:USTF0",1752126799949,2.2261859,673.42,672.38,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126801162,2.2261859,673.37,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126801951,2.2261859,673.36,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126802853,2.2261859,673.37,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126803751,2.2261859,673.35,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126804154,2.2261859,673.34,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126804555,2.2261859,673.29,672.39,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126805253,2.2261859,673.26,672.41,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126807058,2.2261859,673.25,672.42,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126807255,2.2261859,673.25,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126807256,2.2261859,673.27,672.39,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126807665,2.2261859,673.21,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126808458,2.2261859,673.18,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126809158,2.2261859,673.19,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126809459,2.2261859,673.2,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126810458,0.2585131,673.53,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126810459,2.2261859,673.21,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126811062,2.2261859,673.18,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126811361,2.2261859,673.2,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126813361,2.2261859,673.21,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126814359,2.2261859,673.22,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126815564,2.2261859,673.23,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126817061,2.2261859,673.24,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126817865,2.2261859,673.23,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126818961,2.2261859,673.22,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126820668,2.2261859,673.21,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126821364,2.2261859,673.22,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126821770,2.2261859,673.23,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126822869,2.2261859,673.28,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126824574,2.2261859,673.36,672.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752126826374,2.2261859,673.36,672.2,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126828577,2.2261859,673.39,672.18,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126828784,2.2261859,673.39,672.19,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126829178,2.2261859,673.38,672.18,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126829975,2.2261859,673.38,672.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752126830980,2.2261859,673.37,672.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752126832679,2.2261859,673.36,672.19,3.0695997]
["bitfinex-derivatives","BNBF0:USTF0",1752126834382,2.2261859,673.31,672.23,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126834983,2.2261859,673.32,672.22,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126835378,2.2261859,673.33,672.21,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126835583,3.3412268,673.51,672.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752126835584,2.2261859,673.29,672.24,1.6595997]
["bitfinex-derivatives","BNBF0:USTF0",1752126836982,2.2261859,673.29,672.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752126837279,2.2261859,673.29,672.24,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126838884,2.2261859,673.28,672.24,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126841380,2.2261859,673.27,672.25,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126841586,2.2261859,673.27,672.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752126841587,2.2261859,673.39,672.19,3.0700601]
["bitfinex-derivatives","BNBF0:USTF0",1752126841885,2.2261859,673.4,672.19,3.0700601]
["bitfinex-derivatives","BNBF0:USTF0",1752126842287,2.2261859,673.39,672.19,3.0700601]
["bitfinex-derivatives","BNBF0:USTF0",1752126843087,2.2261859,673.39,672.19,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126843286,2.2261859,673.39,672.2,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126844391,2.2261859,673.38,672.2,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126845192,2.2261859,673.37,672.21,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126845392,2.2261859,673.36,672.21,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126845989,2.2261859,673.36,672.22,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1752126846290,2.2261859,673.35,672.22,3.1600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126847398,2.2261859,673.34,672.22,3.1600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126848293,2.2261859,673.33,672.23,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126849100,2.2261859,673.32,672.23,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126849396,2.2261859,673.31,672.23,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126850301,2.2261859,673.3,672.25,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126850696,2.2261859,673.29,672.25,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126851300,2.2261859,673.28,672.26,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126851498,2.2261859,673.18,672.34,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126851699,2.2261859,673.14,672.37,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126852501,2.2261859,673.13,672.38,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126853098,2.2261859,673.13,672.39,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126853399,2.2261859,673.11,672.4,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126855402,2.2261859,673.11,672.41,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126857106,2.2261859,673.1,672.41,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126858309,2.2261859,673.1,672.42,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126859210,2.2261859,673.09,672.42,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126859410,2.2261859,673.09,672.43,1.6600601]
["bitfinex-derivatives","BNBF0:USTF0",1752126859908,2.2261859,673.09,672.28,2.2277603]
["bitfinex-derivatives","BNBF0:USTF0",1752126860117,2.2261859,673.08,672.43,1.6667326]
["bitfinex-derivatives","BNBF0:USTF0",1752126860313,2.2261859,673.07,672.44,1.6667326]
["bitfinex-derivatives","BNBF0:USTF0",1752126862412,2.2261859,673.07,672.45,1.6667326]
["bitfinex-derivatives","BNBF0:USTF0",1752126863316,2.2261859,673.06,672.45,1.6667326]
["bitfinex-derivatives","BNBF0:USTF0",1752126865618,2.2261859,673.03,672.48,1.6667326]
["bitfinex-derivatives","BNBF0:USTF0",1752126866013,2.2261859,673.02,672.49,1.6667326]
["bitfinex-derivatives","BNBF0:USTF0",1752126866414,2.2261859,673.0,672.49,1.6667326]
["bitfinex-derivatives","BNBF0:USTF0",1752126867211,2.2261859,672.99,672.49,1.6667326]
["bitfinex-derivatives","BNBF0:USTF0",1752126867412,2.2261859,672.99,672.26,3.3420242]
["bitfinex-derivatives","BNBF0:USTF0",1752126867413,2.2261859,672.99,672.5,1.6667326]
["bitfinex-derivatives","BNBF0:USTF0",1752126871119,2.2261859,673.0,672.5,1.6667326]
["bitfinex-derivatives","BNBF0:USTF0",1752126872421,2.2261859,673.01,672.49,1.6667326]
["bitfinex-derivatives","BNBF0:USTF0",1752126873221,2.2261859,673.01,672.36,2.2277603]
["bitfinex-derivatives","BNBF0:USTF0",1752126873423,2.2261859,673.01,672.49,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126875522,2.2261859,673.0,672.5,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126878932,2.2261859,672.99,672.5,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126882334,2.2261859,672.98,672.51,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126883836,2.2261859,673.03,672.47,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126884032,0.2585131,673.53,672.45,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126884033,2.2261859,673.06,672.45,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126888740,2.2261859,673.06,672.46,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752126889137,2.2261859,673.11,672.46,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752126893643,2.2261859,673.1,672.46,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752126893939,2.2261859,673.09,672.46,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752126895138,2.2261859,673.1,672.46,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752126896044,2.2261859,673.09,672.46,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752126899147,2.2261859,673.03,672.48,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126899343,2.2261859,673.02,672.48,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126900843,2.2261859,673.01,672.49,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126901848,2.2261859,673.01,672.5,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126903145,2.2261859,673.01,672.49,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126904749,2.2261859,673.03,672.48,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126905150,2.2261859,673.07,672.47,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126905345,2.2261859,673.12,672.52,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126905548,2.2261859,673.18,672.57,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126905749,2.2261859,673.17,672.57,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126906249,3.3412268,673.33,672.46,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752126906250,2.2261859,673.19,672.55,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126907250,2.2261859,673.2,672.54,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126908147,2.2261859,673.21,672.53,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126909150,2.2261859,673.22,672.53,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126910150,2.2261859,673.22,672.52,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126911252,2.2261859,673.23,672.52,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126911752,2.2261859,673.24,672.51,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126912649,2.2261859,673.21,672.53,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126912853,2.2261859,673.2,672.54,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126913152,2.2261859,673.21,672.53,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126914154,2.2261859,673.22,672.52,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126914754,2.2261859,673.23,672.52,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126915155,2.2261859,673.23,672.51,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126916156,2.2261859,673.25,672.5,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126917158,2.2261859,673.25,672.49,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126918255,2.2261859,673.26,672.49,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126919260,2.2261859,673.26,672.48,1.6687879]
["bitfinex-derivatives","BNBF0:USTF0",1752126920256,2.2261859,673.26,672.49,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1752126921257,2.2261859,673.26,672.49,3.9589589]
["bitfinex-derivatives","BNBF0:USTF0",1752126921658,2.2261859,673.25,672.49,3.9589589]
["bitfinex-derivatives","BNBF0:USTF0",1752126921862,2.2261859,673.26,672.49,3.9589589]
["bitfinex-derivatives","BNBF0:USTF0",1752126922657,2.2261859,673.27,672.49,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1752126924662,2.2261859,673.26,672.49,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1752126926058,2.2261859,673.25,672.49,3.9589589]
["bitfinex-derivatives","BNBF0:USTF0",1752126927063,2.2261859,673.26,672.5,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126928960,2.2261859,673.26,672.49,3.9589589]
["bitfinex-derivatives","BNBF0:USTF0",1752126929160,2.2261859,673.26,672.5,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126929861,2.2261859,673.26,672.49,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1752126929862,2.2261859,673.26,672.49,3.9589589]
["bitfinex-derivatives","BNBF0:USTF0",1752126930162,2.2261859,673.28,672.49,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1752126930661,2.2261859,673.29,672.49,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1752126931064,2.2261859,673.28,672.49,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1752126931462,2.2261859,673.27,672.49,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1752126931865,2.2261859,673.33,672.54,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126932064,2.2261859,673.33,672.49,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1752126932065,2.2261859,673.46,672.49,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1752126932265,2.2261859,673.47,672.49,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1752126932863,2.2261859,673.5,672.49,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1752126933268,2.2261859,673.51,672.49,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1752126933870,0.2585131,673.53,672.56,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126934065,0.2585131,673.53,672.55,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126935066,0.2585131,673.53,672.54,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126936169,0.2585131,673.53,672.53,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126939168,0.2585131,673.53,672.52,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126941272,0.2585131,673.53,672.53,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126941768,0.2585131,673.53,672.49,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1752126941769,0.2585131,673.53,672.62,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126943374,0.2585131,673.53,672.49,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1752126943375,0.2585131,673.53,672.59,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126946570,0.2585131,673.53,672.6,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126947075,0.2585131,673.53,672.63,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126947674,0.2585131,673.53,672.62,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126952380,0.2585131,673.53,672.6,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126953079,0.2585131,673.53,672.62,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126955186,0.2585131,673.53,672.63,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126957481,0.2585131,673.53,672.62,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126958481,0.2585131,673.53,672.63,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126958984,2.484699,673.53,672.64,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126961387,2.2261859,673.53,672.64,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126961983,2.2261859,673.48,672.68,1.6649589]
["bitfinex-derivatives","BNBF0:USTF0",1752126962886,2.2261859,673.62,672.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752126964187,2.2261859,673.61,672.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752126964887,2.2261859,673.62,672.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752126965187,2.2261859,673.61,672.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752126968294,2.2261859,673.6,672.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752126969392,2.2261859,673.66,672.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752126972794,2.2261859,673.63,672.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752126973093,2.2261859,673.62,672.56,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126975197,2.2261859,673.61,672.56,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126976498,2.2261859,673.61,672.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752126978101,2.2261859,673.6,672.57,3.4242744]
["bitfinex-derivatives","BNBF0:USTF0",1752126979198,2.2261859,673.49,672.65,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126979700,2.48468076,673.49,672.65,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126980001,0.25849486,673.49,672.65,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126980296,2.48468076,673.49,672.65,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126981197,2.48468076,673.49,672.66,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126981496,2.2261859,673.47,672.67,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126982395,2.2261859,673.47,672.68,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126982997,2.2261859,673.46,672.68,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126984298,2.2261859,673.45,672.69,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126985100,2.2261859,673.44,672.7,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126987198,2.2261859,673.44,672.71,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126987502,2.2261859,673.4,672.74,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126988998,0.25849486,673.49,672.69,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126988999,2.2261859,673.45,672.69,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126989298,2.2261859,673.44,672.7,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126990104,2.2261859,673.43,672.72,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126990499,2.2261859,673.43,672.71,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126991098,2.2261859,673.42,672.73,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126991298,2.2261859,673.41,672.73,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126992203,0.25849486,673.49,672.75,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126992204,2.2261859,673.4,672.75,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126992604,2.2261859,673.4,672.74,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126993204,2.2261859,673.39,672.76,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126994908,2.2261859,673.4,672.75,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126995908,2.2261859,673.44,672.72,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126997106,2.2261859,673.48,672.69,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126998806,2.2261859,673.47,672.69,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752126999011,2.2261859,673.46,672.7,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752127004313,2.2261859,673.46,672.71,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752127004512,2.2261859,673.45,672.71,3.8782744]
["bitfinex-derivatives","BNBF0:USTF0",1752127004714,2.2261859,673.47,672.71,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752127005814,2.2261859,673.46,672.71,3.8782744]
["bitfinex-derivatives","BNBF0:USTF0",1752127006915,2.2261859,673.42,672.74,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752127007915,2.2261859,673.41,672.74,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752127014412,2.2261859,673.43,672.72,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752127014616,2.2261859,673.43,672.71,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752127014617,2.2261859,673.4,672.75,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752127017320,2.2261859,673.39,672.75,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752127018625,2.2261859,673.4,672.75,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752127021327,2.2261859,673.4,672.71,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752127021328,2.2261859,673.39,672.76,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752127022729,2.2261859,673.38,672.76,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752127023227,2.2261859,673.39,672.76,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752127024331,2.2261859,673.36,672.78,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752127025426,2.2261859,673.34,672.79,1.6602744]
["bitfinex-derivatives","BNBF0:USTF0",1752127026232,2.2261859,673.34,672.79,1.6672229]
["bitfinex-derivatives","BNBF0:USTF0",1752127028531,2.2261859,673.33,672.8,1.6672229]
["bitfinex-derivatives","BNBF0:USTF0",1752127028731,2.2261859,673.35,672.79,1.6672229]
["bitfinex-derivatives","BNBF0:USTF0",1752127029031,2.2261859,673.34,672.8,1.6672229]
["bitfinex-derivatives","BNBF0:USTF0",1752127029831,2.2261859,673.34,672.79,1.6672229]
["bitfinex-derivatives","BNBF0:USTF0",1752127030532,2.2261859,673.35,672.79,1.6672229]
["bitfinex-derivatives","BNBF0:USTF0",1752127031532,2.2261859,673.36,672.78,1.6672229]
["bitfinex-derivatives","BNBF0:USTF0",1752127032728,2.2261859,673.35,672.79,1.6672229]
["bitfinex-derivatives","BNBF0:USTF0",1752127034229,2.2261859,673.51,672.71,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752127034430,2.2261859,673.44,672.71,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752127035434,0.25848046,673.56,672.71,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752127035435,2.2261859,673.45,672.71,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752127037434,2.2261859,673.46,672.71,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752127041342,2.2261859,673.47,672.71,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752127044140,2.2261859,673.33,672.71,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752127044343,2.2261859,673.33,672.63,1.665902]
["bitfinex-derivatives","BNBF0:USTF0",1752127044643,2.2261859,673.34,672.63,1.665902]
["bitfinex-derivatives","BNBF0:USTF0",1752127044939,2.2261859,673.33,672.63,1.665902]
["bitfinex-derivatives","BNBF0:USTF0",1752127045442,2.2261859,673.34,672.63,1.665902]
["bitfinex-derivatives","BNBF0:USTF0",1752127047038,2.2261859,673.34,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127047738,2.2261859,673.33,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127048939,2.2261859,673.34,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127051447,0.25848046,673.56,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127051448,2.2261859,673.33,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127055850,2.2261859,673.31,672.64,3.514902]
["bitfinex-derivatives","BNBF0:USTF0",1752127056149,2.2261859,673.32,672.64,3.514902]
["bitfinex-derivatives","BNBF0:USTF0",1752127056349,2.2261859,673.31,672.64,3.514902]
["bitfinex-derivatives","BNBF0:USTF0",1752127057446,2.2261859,673.31,672.65,1.665902]
["bitfinex-derivatives","BNBF0:USTF0",1752127058847,3.3412268,673.44,672.64,3.514902]
["bitfinex-derivatives","BNBF0:USTF0",1752127058848,2.2261859,673.3,672.64,3.514902]
["bitfinex-derivatives","BNBF0:USTF0",1752127059148,2.2261859,673.32,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127060550,2.2261859,673.33,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127061649,2.2261859,673.42,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127061853,2.2261859,673.43,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127062452,2.2261859,673.42,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127063055,2.2261859,673.43,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127063355,2.2261859,673.41,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127063552,2.2261859,673.47,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127064253,2.2261859,673.43,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127065158,2.2261859,673.42,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127066757,2.2261859,673.43,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127067254,2.2261859,673.38,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127068561,2.2261859,673.39,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127069364,2.2261859,673.31,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127069660,2.2261859,673.3,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127070360,2.2261859,673.29,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127070562,2.2261859,673.28,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127071163,2.2261859,673.26,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127071464,2.2261859,673.27,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127072961,2.2261859,673.25,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127073359,2.2261859,673.22,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127074465,2.2261859,673.23,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127075367,2.2261859,673.24,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127075965,2.2261859,673.21,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127076469,2.2261859,673.22,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127078467,2.2261859,673.23,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127078665,2.2261859,673.24,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127080273,2.2261859,673.23,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127080473,2.2261859,673.2,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127080674,2.2261859,673.53,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127081671,0.25848046,673.56,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127085773,2.2261859,673.53,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127085973,2.2261859,673.44,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127087777,2.2261859,673.41,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127088075,2.2261859,673.43,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127088380,2.2261859,673.42,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127089475,2.2261859,673.41,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127092884,2.2261859,673.4,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127094584,2.2261859,673.38,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127095484,2.2261859,673.4,672.64,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752127097984,2.2261859,673.37,672.64,3.51063597]
["bitfinex-derivatives","BNBF0:USTF0",1752127104787,3.3412268,673.5,672.64,3.51063597]
["bitfinex-derivatives","BNBF0:USTF0",1752127104788,2.2261859,673.36,672.64,3.51063597]
["bitfinex-derivatives","BNBF0:USTF0",1752127105091,2.2261859,673.36,672.64,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127105388,2.2261859,673.32,672.67,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127105889,2.2261859,673.32,672.68,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127106293,2.2261859,673.37,672.64,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127106589,2.2261859,673.37,672.63,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127107996,2.2261859,673.37,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127108191,2.2261859,673.41,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127109490,0.25848046,673.56,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127109491,2.2261859,673.38,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127113396,2.2261859,673.37,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127113598,2.2261859,673.38,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127113893,2.2261859,673.37,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127115394,2.2261859,673.36,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127115594,2.2261859,673.3,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127117900,2.2261859,673.27,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127120901,0.25848046,673.56,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127120902,2.2261859,673.28,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127122405,2.2261859,673.29,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127122605,2.2261859,673.28,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127122802,2.2261859,673.29,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127124208,2.2261859,673.27,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127129205,0.25848046,673.56,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127129206,2.2261859,673.28,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127130710,2.2261859,673.26,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127133408,2.2261859,673.25,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127134112,2.2261859,673.29,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127136114,2.2261859,673.3,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127136416,2.2261859,673.29,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127136812,2.2261859,673.28,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127138417,2.2261859,673.27,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127138810,2.2261859,673.28,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127139517,2.2261859,673.27,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127140614,2.2261859,673.28,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127141114,2.2261859,673.29,672.64,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752127143119,2.2261859,673.29,672.59,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127143416,2.2261859,673.28,672.6,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127143617,2.2261859,673.29,672.6,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127143919,2.2261859,673.27,672.6,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127144119,2.2261859,673.27,672.61,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127144815,2.2261859,673.26,672.62,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127145317,2.2261859,673.27,672.63,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127145519,2.2261859,673.26,672.63,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127146320,2.2261859,673.3,672.6,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127147216,2.2261859,673.3,672.61,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752127148319,2.2261859,673.29,672.61,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752127148518,2.2261859,673.3,672.61,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752127150318,2.2261859,673.29,672.61,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752127151020,2.2261859,673.28,672.61,3.65963597]
["bitfinex-derivatives","BNBF0:USTF0",1752127151524,2.2261859,673.3,672.61,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752127154620,2.2261859,673.29,672.61,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752127154821,2.2261859,673.3,672.61,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752127156229,2.2261859,673.27,672.63,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127156429,2.2261859,673.27,672.62,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127156729,2.2261859,673.28,672.62,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127157025,2.2261859,673.27,672.63,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127158325,2.2261859,673.26,672.63,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127159130,2.2261859,673.26,672.64,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127161439,2.2261859,673.23,672.66,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127163432,2.2261859,673.22,672.66,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127164235,2.2261859,673.23,672.66,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127164637,2.2261859,673.22,672.66,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127165132,0.25848046,673.56,672.66,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127165133,2.2261859,673.23,672.66,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127166039,2.2261859,673.23,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127166340,2.2261859,673.22,672.67,4.01163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127166540,2.2261859,673.21,672.67,4.01163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127166841,2.2261859,673.21,672.68,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127167437,0.25848046,673.56,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127167438,2.2261859,673.22,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127167836,2.2261859,673.23,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127168342,2.2261859,673.22,672.67,4.01163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127169442,2.2261859,673.23,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127171340,2.2261859,673.23,672.67,4.01163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127171644,2.2261859,673.22,672.67,4.01163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127172039,2.2261859,673.23,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127172745,2.2261859,673.23,672.67,4.01163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127173245,2.2261859,673.22,672.67,4.01163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127175151,2.2261859,673.21,672.68,1.66163597]
["bitfinex-derivatives","BNBF0:USTF0",1752127175853,2.2261859,673.21,672.68,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127177350,2.2261859,673.2,672.69,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127177752,2.2261859,673.19,672.69,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127178049,2.2261859,673.27,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127182956,2.2261859,673.26,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127185865,2.2261859,673.29,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127187064,2.2261859,673.3,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127188062,0.25848046,673.56,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127188063,2.2261859,673.27,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127188365,2.2261859,673.28,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127188962,2.2261859,673.27,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127189166,2.2261859,673.28,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127189366,2.2261859,673.27,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127190369,2.2261859,673.26,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127190666,2.2261859,673.27,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127191467,2.2261859,673.26,672.67,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752127191968,2.2261859,673.26,672.64,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127192368,2.2261859,673.27,672.63,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127195268,2.2261859,673.27,672.64,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752127195966,2.2261859,673.24,672.66,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127196466,2.2261859,673.24,672.65,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127196765,2.2261859,673.23,672.66,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127198068,2.2261859,673.22,672.67,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127198872,2.2261859,673.21,672.68,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127201567,2.2261859,673.38,672.85,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127202173,2.2261859,673.37,672.86,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127208679,2.2261859,673.38,672.86,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127208975,2.2261859,673.39,672.84,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127209276,0.25853135,673.46,672.69,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127209577,2.2261859,673.45,672.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752127211281,2.48471725,673.46,672.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752127212283,2.2261859,673.4,672.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752127213180,2.2261859,673.41,672.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752127214382,2.2261859,673.42,672.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752127215883,2.2261859,673.39,672.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752127216884,2.2261859,673.37,672.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752127218890,2.2261859,673.35,672.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752127220690,2.2261859,673.36,672.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752127220889,2.2261859,673.34,672.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752127221386,2.2261859,673.35,672.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752127222987,2.2261859,673.33,672.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752127225589,2.2261859,673.33,672.7,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127226894,2.2261859,673.32,672.7,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127228089,2.2261859,673.33,672.69,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127228491,2.2261859,673.34,672.69,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127228894,2.2261859,673.33,672.69,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127229391,2.2261859,673.34,672.69,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127230595,2.2261859,673.33,672.7,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127233498,2.2261859,673.35,672.68,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127235303,2.2261859,673.37,672.67,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127236506,2.2261859,673.37,672.66,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127238006,2.2261859,673.37,672.67,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127239605,2.2261859,673.35,672.68,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127239905,2.2261859,673.33,672.7,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127240513,2.2261859,673.32,672.71,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127241010,2.2261859,673.35,672.68,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127243511,2.2261859,673.36,672.68,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127245318,2.2261859,673.35,672.68,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127245619,2.2261859,673.33,672.7,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127246209,2.2261859,673.35,672.68,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127247109,2.2261859,673.34,672.69,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127247813,2.2261859,673.35,672.69,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127248309,2.2261859,673.34,672.69,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127248521,2.2261859,673.33,672.7,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127248715,2.2261859,673.34,672.69,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127249340,2.2261859,673.37,672.66,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127249529,2.2261859,673.44,672.61,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127249719,2.2261859,673.45,672.6,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127250026,0.25853135,673.46,672.64,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127250221,0.25853135,673.46,672.65,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127250418,0.25853135,673.46,672.7,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127252318,0.25853135,673.46,672.43,1.94053807]
["bitfinex-derivatives","BNBF0:USTF0",1752127252319,0.25853135,673.46,672.71,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127252622,0.25853135,673.46,672.72,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127253930,0.25853135,673.46,672.76,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127256222,2.48471725,673.46,672.78,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127258728,0.25853135,673.46,672.75,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127259222,0.25853135,673.46,672.74,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127259422,0.25853135,673.46,672.73,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127268526,0.25853135,673.46,672.75,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127268828,0.25853135,673.46,672.76,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127269231,2.48471725,673.46,672.78,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127269431,2.48471725,673.46,672.75,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127269432,0.25853135,673.46,672.75,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127270732,0.25853135,673.46,672.43,5.28256227]
["bitfinex-derivatives","BNBF0:USTF0",1752127270733,0.25853135,673.46,672.72,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127276838,0.25853135,673.46,672.71,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127277940,0.25853135,673.46,672.7,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127278543,0.25853135,673.46,672.71,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127279342,0.25853135,673.46,672.72,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127280639,0.25853135,673.46,672.75,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127283746,0.25853135,673.46,672.74,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127285346,0.25853135,673.46,672.75,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127286747,0.25853135,673.46,672.76,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127289750,0.25853135,673.46,672.77,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752127291550,0.25853135,673.46,672.77,3.38033274]
["bitfinex-derivatives","BNBF0:USTF0",1752127292047,0.25853135,673.46,672.77,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752127292351,0.25853135,673.46,672.77,3.38033274]
["bitfinex-derivatives","BNBF0:USTF0",1752127296251,0.25853135,673.46,672.79,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127296252,2.2261859,673.45,672.79,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127297454,2.2261859,673.4,672.82,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127298357,2.2261859,673.4,672.83,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127300054,2.2261859,673.39,672.83,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127300460,2.2261859,673.39,672.84,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127301061,2.2261859,673.4,672.83,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127302171,2.2261859,673.39,672.83,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127302562,2.2261859,673.39,672.84,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127302763,2.2261859,673.39,672.83,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127303361,2.48471725,673.46,672.77,3.38033274]
["bitfinex-derivatives","BNBF0:USTF0",1752127303661,2.48471725,673.46,672.78,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127304164,2.2261859,673.45,672.77,3.38033274]
["bitfinex-derivatives","BNBF0:USTF0",1752127305365,2.2261859,673.45,672.78,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127306565,2.2261859,673.45,672.79,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127306865,2.2261859,673.45,672.78,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127307362,2.2261859,673.45,672.79,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127308266,2.2261859,673.44,672.79,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127308565,2.2261859,673.43,672.8,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127309368,2.2261859,673.42,672.81,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127310265,2.2261859,673.35,672.87,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127311164,2.2261859,673.43,672.81,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127313567,2.2261859,673.44,672.82,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127314669,2.2261859,673.43,672.82,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127317674,2.2261859,673.43,672.77,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752127317675,2.2261859,673.44,672.81,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127318572,2.2261859,673.44,672.43,0.25853807]
["bitfinex-derivatives","BNBF0:USTF0",1752127318573,2.48471725,673.46,672.8,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127320074,2.2261859,673.45,672.8,1.66733274]
["bitfinex-derivatives","BNBF0:USTF0",1752127320574,2.2261859,673.45,672.63,2.2277603]
["bitfinex-derivatives","BNBF0:USTF0",1752127320780,2.2261859,673.45,672.8,1.66756829]
["bitfinex-derivatives","BNBF0:USTF0",1752127321282,2.2261859,673.42,672.83,1.66756829]
["bitfinex-derivatives","BNBF0:USTF0",1752127322082,2.2261859,673.42,672.84,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1752127325986,2.2261859,673.41,672.84,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1752127326280,2.2261859,673.42,672.84,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1752127326485,2.48471725,673.46,672.84,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1752127326686,0.25853135,673.46,672.84,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1752127332589,2.48471725,673.46,672.84,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1752127336291,2.2261859,673.38,672.88,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127336496,2.2261859,673.38,672.89,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127337496,2.2261859,673.38,672.88,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127337794,0.25853135,673.46,672.82,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127339297,0.25853135,673.46,672.81,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127340597,0.25853135,673.46,672.82,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1752127344098,2.48471725,673.46,672.82,3.95254838]
["bitfinex-derivatives","BNBF0:USTF0",1752127344302,0.25853135,673.46,672.82,3.95254838]
["bitfinex-derivatives","BNBF0:USTF0",1752127346405,2.48471725,673.46,672.82,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1752127346603,2.48471725,673.46,672.82,3.95254838]
["bitfinex-derivatives","BNBF0:USTF0",1752127347605,2.2261859,673.4,672.86,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127349204,2.2261859,673.41,672.87,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127349908,2.2261859,673.4,672.87,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127352106,0.25853135,673.46,672.86,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127352107,2.2261859,673.42,672.86,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127352809,2.2261859,673.42,672.85,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127353510,2.2261859,673.41,672.86,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127353912,2.2261859,673.4,672.87,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127354811,2.2261859,673.39,672.88,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127357108,2.2261859,673.4,672.87,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127362114,0.25853135,673.46,672.82,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1752127362115,2.2261859,673.41,672.86,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127363518,2.2261859,673.41,672.87,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127365418,2.2261859,673.41,672.86,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127366918,0.25853135,673.46,672.87,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127366919,2.2261859,673.4,672.87,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127367523,2.2261859,673.4,672.86,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127367724,2.2261859,673.4,672.82,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1752127367725,2.2261859,673.42,672.85,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127368422,2.2261859,673.41,672.85,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127369421,0.25853135,673.46,672.82,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1752127369623,0.25853135,673.46,672.75,1.66754838]
["bitfinex-derivatives","BNBF0:USTF0",1752127372928,0.25853135,673.46,672.76,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752127390648,2.2261859,673.4,672.79,1.666515]
["bitfinex-derivatives","BNBF0:USTF0",1752127391049,0.25853135,673.46,672.76,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752127391050,2.2261859,673.41,672.78,1.666515]
["bitfinex-derivatives","BNBF0:USTF0",1752127391249,2.2261859,673.41,672.79,1.666515]
["bitfinex-derivatives","BNBF0:USTF0",1752127392150,2.2261859,673.42,672.77,1.666515]
["bitfinex-derivatives","BNBF0:USTF0",1752127393354,2.2261859,673.42,672.76,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752127393552,0.25853135,673.46,672.76,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752127394954,7.796196,674.49,672.76,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752127395152,0.25841904,673.37,672.76,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752127395557,0.25837395,673.37,672.76,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752127396156,2.2259994,673.53,672.76,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752127396356,2.2259994,673.51,672.76,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752127399859,2.2259994,673.51,672.7,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127400556,2.2259994,673.52,672.7,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127400855,2.2259994,673.51,672.7,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127403559,2.2259994,673.5,672.71,3.4654218]
["bitfinex-derivatives","BNBF0:USTF0",1752127404963,2.2259994,673.44,672.76,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127405559,2.2259994,673.41,672.79,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127405765,2.2259994,673.44,672.76,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127405963,2.2259994,673.43,672.76,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127406765,2.2259994,673.43,672.77,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127409169,2.2259994,673.63,672.71,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752127412967,2.2259994,673.62,672.71,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752127414169,2.2259994,673.55,672.71,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752127415570,2.2259994,673.56,672.71,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752127415772,2.2259994,673.55,672.71,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752127416271,2.2259994,673.56,672.71,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752127417375,0.25851694,673.35,672.71,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752127427983,2.2259994,673.34,672.71,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752127431094,2.2259994,673.32,672.71,3.4654218]
["bitfinex-derivatives","BNBF0:USTF0",1752127432491,2.2259994,673.33,672.71,3.4654218]
["bitfinex-derivatives","BNBF0:USTF0",1752127433397,2.2259994,673.32,672.71,3.4654218]
["bitfinex-derivatives","BNBF0:USTF0",1752127434500,2.2259994,673.32,672.71,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127434698,2.2259994,673.34,672.69,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127435197,2.2259994,673.34,672.7,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127435598,0.25851694,673.35,672.64,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127437801,0.25851694,673.35,672.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752127446706,0.25851694,673.35,672.65,4.0914218]
["bitfinex-derivatives","BNBF0:USTF0",1752127448609,0.25851694,673.35,672.66,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127448905,0.25851694,673.35,672.67,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127450105,0.25851694,673.35,672.66,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127452710,0.25851694,673.35,672.67,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127453607,0.25851694,673.35,672.68,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127454510,2.48451634,673.35,672.69,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127455010,2.2259994,673.34,672.7,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127457206,2.48451634,673.35,672.69,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127458208,2.48451634,673.35,672.7,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127458408,2.48451634,673.35,672.69,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127459314,2.48451634,673.35,672.7,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127459614,2.48451634,673.35,672.69,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127459914,2.2259994,673.34,672.7,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127460311,2.48451634,673.35,672.69,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127462315,2.48451634,673.35,672.7,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127463114,2.2259994,673.34,672.7,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127463912,0.25851694,673.35,672.7,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127463913,2.48451634,673.35,672.7,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127464413,2.2259994,673.34,672.7,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127466411,2.2259994,673.34,672.71,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127467119,2.2259994,673.33,672.71,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127467418,2.2259994,673.32,672.72,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127469419,2.2259994,673.31,672.73,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127470218,2.2259994,673.28,672.75,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127471517,2.2259994,673.27,672.76,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127472518,2.2259994,673.28,672.75,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127473223,2.2259994,673.29,672.75,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127473524,2.2259994,673.28,672.76,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127473924,2.2259994,673.27,672.76,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127475621,2.2259994,673.27,672.77,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127477927,2.2259994,673.27,672.76,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127478222,2.2259994,673.27,672.77,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127481630,2.2259994,673.26,672.77,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127482426,0.25851694,673.35,672.78,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127482427,2.2259994,673.25,672.78,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127483130,2.2259994,673.25,672.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752127483430,2.2259994,673.24,672.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752127485331,2.2259994,673.23,672.79,3.5784218]
["bitfinex-derivatives","BNBF0:USTF0",1752127485932,2.2259994,673.25,672.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752127487832,2.2259994,673.24,672.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752127488631,2.2259994,673.24,672.79,3.5784218]
["bitfinex-derivatives","BNBF0:USTF0",1752127488930,2.2259994,673.25,672.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752127494138,2.2259994,673.26,672.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752127494532,0.25851694,673.35,672.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752127494533,2.2259994,673.27,672.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752127495639,2.2259994,673.26,672.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752127498741,2.2259994,673.25,672.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752127501246,2.2259994,673.26,672.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752127503849,2.2259994,673.24,672.79,3.5784218]
["bitfinex-derivatives","BNBF0:USTF0",1752127504548,2.2259994,673.23,672.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752127504747,2.2259994,673.27,672.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752127506549,2.2259994,673.3,672.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752127508246,2.2259994,673.3,672.72,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127509749,2.2259994,673.31,672.72,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127512151,2.2259994,673.31,672.73,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1752127513753,0.25851694,673.35,672.73,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1752127523667,2.2259994,673.34,672.73,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1752127526267,2.2259994,673.33,672.73,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1752127526762,2.2259994,673.29,672.73,4.2424218]
["bitfinex-derivatives","BNBF0:USTF0",1752127527264,2.2259994,673.29,672.73,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127527464,2.2259994,673.3,672.73,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127527664,2.2259994,673.29,672.73,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127528969,2.2259994,673.3,672.72,1.6664218]
["bitfinex-derivatives","BNBF0:USTF0",1752127531366,2.2259994,673.3,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127533273,2.2259994,673.29,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127534072,2.2259994,673.3,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127535273,2.2259994,673.32,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127538773,2.2259994,673.3,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127544981,2.2259994,673.3,672.73,3.6225625]
["bitfinex-derivatives","BNBF0:USTF0",1752127545180,2.2259994,673.26,672.76,1.6675625]
["bitfinex-derivatives","BNBF0:USTF0",1752127545474,2.2259994,673.25,672.76,1.6675625]
["bitfinex-derivatives","BNBF0:USTF0",1752127547082,2.2259994,673.24,672.77,1.6675625]
["bitfinex-derivatives","BNBF0:USTF0",1752127547280,0.25851694,673.35,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127557289,2.2259994,673.33,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127558390,0.25851694,673.35,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127562891,2.48451634,673.35,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127563390,0.25851694,673.35,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127567398,2.48451634,673.35,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127568402,2.2259994,673.32,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127568905,2.2259994,673.33,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127571809,2.2259994,673.34,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127573006,2.2259994,673.32,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127573310,2.48451634,673.35,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127573510,2.2259994,673.34,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127573710,0.25851694,673.35,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127577010,2.48451634,673.35,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127577310,0.25851694,673.35,672.73,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1752127581212,0.25851694,673.35,672.67,1.6675625]
["bitfinex-derivatives","BNBF0:USTF0",1752127583212,0.25851694,673.35,672.68,1.6675625]
["bitfinex-derivatives","BNBF0:USTF0",1752127583715,2.2259994,673.34,672.69,1.6675625]
["bitfinex-derivatives","BNBF0:USTF0",1752127584013,2.48451634,673.35,672.69,1.6675625]
["bitfinex-derivatives","BNBF0:USTF0",1752127584311,2.2259994,673.34,672.7,1.6675625]
["bitfinex-derivatives","BNBF0:USTF0",1752127584816,2.2259994,673.34,672.53,2.2219248]
["bitfinex-derivatives","BNBF0:USTF0",1752127585116,2.2259994,673.34,672.7,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127587113,2.2259994,673.33,672.7,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127587715,2.2259994,673.32,672.71,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127589115,2.2259994,673.32,672.73,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127589415,2.2259994,673.3,672.73,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127590018,2.2259994,673.3,672.72,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127590518,2.2259994,673.29,672.72,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127590719,2.2259994,673.29,672.73,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127591518,2.2259994,673.3,672.72,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127593617,2.2259994,673.28,672.74,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127595621,2.2259994,673.3,672.72,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127601329,2.2259994,673.29,672.73,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127601824,0.25851694,673.35,672.54,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752127601825,2.2259994,673.28,672.74,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127602729,2.2259994,673.29,672.73,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127605527,2.2259994,673.27,672.74,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127606427,2.2259994,673.26,672.75,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127608429,2.2259994,673.25,672.76,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127612638,2.2259994,673.23,672.78,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127614039,2.2259994,673.22,672.78,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127616038,2.2259994,673.24,672.77,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127616238,2.2259994,673.24,672.76,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127616938,2.2259994,673.25,672.76,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127617238,2.2259994,673.24,672.76,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127617641,0.25856016,673.22,672.76,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127619643,0.25856016,673.22,672.71,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127623548,0.25856016,673.22,672.7,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127626747,0.25856016,673.22,672.69,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127629755,0.25856016,673.22,672.71,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127631749,0.25856016,673.22,672.72,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127633455,0.25856016,673.22,672.73,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127634650,0.25856016,673.22,672.72,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127635154,0.25856016,673.22,672.73,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127635557,0.25856016,673.22,672.72,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127636258,0.25856016,673.22,672.73,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752127636657,0.25856016,673.22,672.75,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127638456,0.25856016,673.22,672.73,3.2527403]
["bitfinex-derivatives","BNBF0:USTF0",1752127638658,0.25856016,673.22,672.74,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127641358,0.25856016,673.22,672.73,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752127641359,0.25856016,673.22,672.75,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127642258,0.25856016,673.22,672.74,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127644459,0.25856016,673.22,672.75,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127645356,0.25856016,673.22,672.76,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127646056,0.25856016,673.22,672.73,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752127646057,0.25856016,673.22,672.75,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127646761,0.25856016,673.22,672.73,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752127655363,0.25856016,673.22,672.52,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127656563,0.25856016,673.22,672.64,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127662765,0.25856016,673.22,672.65,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127664774,0.25856016,673.22,672.64,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127665671,0.25856016,673.22,672.46,0.25850926]
["bitfinex-derivatives","BNBF0:USTF0",1752127665672,0.25856016,673.22,672.66,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127666370,0.25856016,673.22,672.65,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127667274,0.25856016,673.22,672.64,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127669772,0.25856016,673.22,672.57,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127675478,0.25856016,673.22,672.65,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127679682,0.25856016,673.22,672.7,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127680486,0.25856016,673.22,672.74,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127682388,0.25856016,673.22,672.77,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127683690,0.25856016,673.22,672.78,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127687995,0.25856016,673.22,672.76,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127689494,0.25856016,673.22,672.73,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127690595,0.25856016,673.22,672.74,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127691296,0.25856016,673.22,672.63,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127691499,0.25856016,673.22,672.59,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127691801,2.2259994,672.99,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127692499,2.2259994,672.95,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127693594,2.2259994,672.99,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127694397,2.2259994,673.0,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127694603,2.2259994,673.03,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127695101,2.2259994,673.02,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127695396,2.2259994,673.05,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127695800,2.2259994,673.06,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127695997,3.3389992,673.21,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127695998,2.2259994,673.05,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127696298,2.2259994,673.08,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127697302,2.2259994,673.06,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127697598,2.2259994,672.99,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127697799,2.2259994,673.0,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127698399,2.2259994,673.03,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127698801,2.2259994,673.02,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127699507,2.2259994,673.05,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127699708,2.2259994,673.04,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127700602,2.2259994,673.06,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127701202,2.2259994,673.07,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127701407,2.2259994,673.09,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127702310,2.2259994,673.11,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127703209,2.2259994,673.12,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127703706,2.2259994,673.14,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127704310,2.2259994,673.12,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127704504,0.25856016,673.22,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127704505,2.2259994,673.14,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127704708,2.2259994,673.13,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127705406,2.2259994,673.15,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127705807,2.2259994,673.16,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127706508,2.2259994,673.17,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127706910,2.2259994,673.18,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127707410,2.2259994,673.2,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127708310,2.2259994,673.21,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127709012,2.48455956,673.22,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127709508,0.25856016,673.22,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127720221,2.48455956,673.22,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127723319,0.25856016,673.22,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127724220,2.48455956,673.22,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127725825,0.25856016,673.22,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127726426,2.2259994,673.21,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127726726,0.25856016,673.22,672.24,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752127729429,0.25856016,673.22,671.82,0.25872548]
["bitfinex-derivatives","BNBF0:USTF0",1752127730825,2.2259994,673.21,671.82,0.25872548]
["bitfinex-derivatives","BNBF0:USTF0",1752127733125,2.2259994,673.21,671.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752127733431,2.2259994,673.2,671.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752127734429,2.2259994,673.19,671.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752127734728,2.2259994,673.17,671.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752127735530,2.2259994,673.16,671.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752127737330,2.2259994,673.12,671.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752127737533,2.2259994,673.11,671.83,3.4477403]
["bitfinex-derivatives","BNBF0:USTF0",1752127737932,2.2259994,673.1,671.83,3.4477403]
["bitfinex-derivatives","BNBF0:USTF0",1752127738531,2.2259994,673.09,671.84,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127738830,2.2259994,673.08,671.85,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127739534,2.2259994,673.08,671.84,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127741637,2.2259994,673.06,671.85,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127742333,2.2259994,673.05,671.86,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127743338,2.2259994,673.03,671.86,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127743538,2.2259994,673.05,671.85,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127744137,2.2259994,673.04,671.85,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127744338,2.2259994,673.03,671.86,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127744631,2.2259994,673.03,671.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752127744632,2.2259994,673.01,671.87,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127745439,2.2259994,673.0,671.87,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127746338,2.2259994,672.97,671.88,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127747439,2.2259994,672.94,671.89,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127748441,2.2259994,672.91,671.91,1.6677403]
["bitfinex-derivatives","BNBF0:USTF0",1752127749240,2.2259994,672.9,671.91,1.6623265]
["bitfinex-derivatives","BNBF0:USTF0",1752127749446,2.2259994,672.87,671.92,1.6623265]
["bitfinex-derivatives","BNBF0:USTF0",1752127750541,2.2259994,672.82,671.94,1.6623265]
["bitfinex-derivatives","BNBF0:USTF0",1752127751041,2.2259994,672.81,671.94,1.6623265]
["bitfinex-derivatives","BNBF0:USTF0",1752127751240,2.2259994,672.81,671.95,1.6623265]
["bitfinex-derivatives","BNBF0:USTF0",1752127751443,2.2259994,672.75,671.99,1.6623265]
["bitfinex-derivatives","BNBF0:USTF0",1752127752542,2.2259994,672.75,672.0,1.6623265]
["bitfinex-derivatives","BNBF0:USTF0",1752127753446,2.2259994,672.72,672.01,1.6623265]
["bitfinex-derivatives","BNBF0:USTF0",1752127754648,2.2259994,672.72,672.02,1.6623265]
["bitfinex-derivatives","BNBF0:USTF0",1752127755148,2.2259994,672.7,672.03,1.6623265]
["bitfinex-derivatives","BNBF0:USTF0",1752127755444,2.2259994,672.7,672.04,1.6623265]
["bitfinex-derivatives","BNBF0:USTF0",1752127756449,2.2259994,672.7,671.91,2.2219248]
["bitfinex-derivatives","BNBF0:USTF0",1752127756645,2.2259994,672.69,672.04,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127757145,2.2259994,672.71,672.03,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127757450,2.2259994,672.7,672.04,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127758949,2.2259994,672.7,672.03,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127759351,2.2259994,672.7,672.04,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127759651,2.2259994,672.69,672.03,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127765255,2.2259994,672.69,672.02,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127765448,2.2259994,672.69,672.03,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127768355,2.2259994,672.68,672.04,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127768761,2.2259994,672.67,672.04,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127770463,2.2259994,672.67,672.05,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127771265,2.2259994,672.68,672.03,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127771464,2.2259994,672.68,672.04,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127771965,2.2259994,672.68,672.03,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127772561,2.2259994,672.68,672.04,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127773566,2.2259994,672.69,672.03,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127774363,2.2259994,672.68,672.03,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127774562,2.2259994,672.68,672.04,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127776462,2.2259994,672.67,672.04,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127776765,2.2259994,672.72,672.01,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127777561,2.2259994,672.72,671.69,5.6048872]
["bitfinex-derivatives","BNBF0:USTF0",1752127777562,2.2259994,672.8,671.95,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127779567,2.2259994,672.8,671.75,2.48073206]
["bitfinex-derivatives","BNBF0:USTF0",1752127779568,2.2259994,672.75,671.9,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127781363,2.2259994,672.75,671.91,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127782167,2.2259994,672.75,671.9,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127782363,2.2259994,672.75,671.91,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127783364,2.2259994,672.74,671.91,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127785272,2.2259994,672.91,671.78,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127785571,2.2259994,672.82,671.91,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1752127786367,2.2259994,672.81,671.91,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1752127788573,2.2259994,672.79,671.91,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1752127789372,2.2259994,672.78,671.91,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1752127789572,2.2259994,672.77,671.91,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1752127794576,2.2259994,672.76,671.91,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1752127794773,2.2259994,672.77,671.91,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1752127795272,0.25856016,673.22,671.91,3.5099529]
["bitfinex-derivatives","BNBF0:USTF0",1752127795273,2.2259994,672.73,671.91,3.5099529]
["bitfinex-derivatives","BNBF0:USTF0",1752127796574,2.2259994,672.74,671.91,3.5099529]
["bitfinex-derivatives","BNBF0:USTF0",1752127796776,2.2259994,672.74,671.91,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1752127797077,2.2259994,672.74,671.91,3.5099529]
["bitfinex-derivatives","BNBF0:USTF0",1752127797675,2.2259994,672.75,671.91,3.5099529]
["bitfinex-derivatives","BNBF0:USTF0",1752127798273,2.2259994,672.74,671.91,3.5099529]
["bitfinex-derivatives","BNBF0:USTF0",1752127799674,2.2259994,672.76,671.93,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127799875,2.2259994,672.77,671.93,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127800178,2.2259994,672.76,671.93,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127801076,2.2259994,672.77,671.93,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127804279,2.2259994,672.8,671.91,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1752127804476,0.25856016,673.22,671.91,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1752127804477,2.2259994,672.77,671.93,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127804680,2.2259994,672.76,671.93,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127805181,2.2259994,672.77,671.94,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127806280,2.2259994,672.79,671.96,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127806978,2.2259994,672.78,671.96,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127808081,2.2259994,672.78,671.97,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127811683,2.2259994,672.78,671.96,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127812683,2.2259994,672.75,671.99,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127812982,0.25856016,673.22,671.99,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127812983,2.2259994,672.74,671.99,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127814288,2.2259994,672.73,672.0,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127816086,2.2259994,672.74,672.0,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127817884,0.25878512,672.71,672.0,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127820789,0.25878512,672.71,671.99,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127821486,0.25878512,672.71,672.01,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127822388,2.2259994,672.69,672.04,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127822683,2.2259994,672.68,672.04,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127823290,2.2259994,672.68,672.05,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127823585,2.2259994,672.67,672.05,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127823987,0.25878512,672.71,671.91,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1752127825890,0.25878512,672.71,671.93,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127826391,0.25878512,672.71,671.92,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127826888,0.25878512,672.71,671.91,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1752127831794,0.25878512,672.71,672.01,1.6689529]
["bitfinex-derivatives","BNBF0:USTF0",1752127832193,0.25878512,672.71,671.91,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1752127832490,0.25878512,672.71,672.01,1.6704893]
["bitfinex-derivatives","BNBF0:USTF0",1752127834595,0.25878512,672.71,672.04,1.6704893]
["bitfinex-derivatives","BNBF0:USTF0",1752127834992,0.25878512,672.71,672.05,1.6704893]
["bitfinex-derivatives","BNBF0:USTF0",1752127835191,0.25878512,672.71,672.04,1.6704893]
["bitfinex-derivatives","BNBF0:USTF0",1752127835991,0.25878512,672.71,672.02,1.6704893]
["bitfinex-derivatives","BNBF0:USTF0",1752127836591,0.25878512,672.71,672.01,1.6704893]
["bitfinex-derivatives","BNBF0:USTF0",1752127836993,0.25878512,672.71,672.02,1.6704893]
["bitfinex-derivatives","BNBF0:USTF0",1752127838995,0.25878512,672.71,672.04,1.6704893]
["bitfinex-derivatives","BNBF0:USTF0",1752127839898,0.25878512,672.71,672.05,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752127855120,2.2259994,672.68,672.08,1.6704893]
["bitfinex-derivatives","BNBF0:USTF0",1752127855415,2.2259994,672.68,672.09,1.6704893]
["bitfinex-derivatives","BNBF0:USTF0",1752127856020,2.2259994,672.7,672.07,1.6704893]
["bitfinex-derivatives","BNBF0:USTF0",1752127857019,2.2259994,672.69,672.08,1.6704893]
["bitfinex-derivatives","BNBF0:USTF0",1752127857518,2.2259994,672.69,672.05,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752127857519,2.2259994,672.7,672.07,1.6704893]
["bitfinex-derivatives","BNBF0:USTF0",1752127857820,2.48478452,672.71,672.07,1.6704893]
["bitfinex-derivatives","BNBF0:USTF0",1752127858918,0.25878512,672.71,672.06,1.6704893]
["bitfinex-derivatives","BNBF0:USTF0",1752127859824,2.48478452,672.71,672.07,1.6704893]
["bitfinex-derivatives","BNBF0:USTF0",1752127860626,2.2259994,672.7,672.07,1.6704893]
["bitfinex-derivatives","BNBF0:USTF0",1752127861527,0.25878512,672.71,672.05,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752127879548,2.48478452,672.71,672.05,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752127879843,2.2259994,672.7,672.05,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752127880447,2.48478452,672.71,672.05,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752127881954,2.2259994,672.7,672.05,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752127882355,2.2259994,672.67,672.05,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752127884550,2.2259994,672.65,672.05,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752127886355,2.2259994,672.64,672.05,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752127886752,2.2259994,672.65,672.05,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752127889755,2.2259994,672.64,672.05,3.7741459]
["bitfinex-derivatives","BNBF0:USTF0",1752127890461,2.2259994,672.63,672.05,3.7741459]
["bitfinex-derivatives","BNBF0:USTF0",1752127892359,2.2259994,672.64,672.05,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752127893060,2.2259994,672.64,672.05,3.7740818]
["bitfinex-derivatives","BNBF0:USTF0",1752127894057,0.25878512,672.71,672.05,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752127896858,0.25878512,672.71,671.97,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127900764,0.25878512,672.71,671.98,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127900965,0.25878512,672.71,671.98,3.3850818]
["bitfinex-derivatives","BNBF0:USTF0",1752127901462,0.25878512,672.71,671.98,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752127903965,2.2259994,672.67,672.02,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127906569,2.48478452,672.71,671.99,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127908869,2.2259994,672.7,672.0,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127909467,2.48478452,672.71,672.01,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127909765,0.25878512,672.71,672.0,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127910168,0.25878512,672.71,671.98,3.3850818]
["bitfinex-derivatives","BNBF0:USTF0",1752127910467,0.25878512,672.71,671.99,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127911167,0.25878512,672.71,672.04,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127911871,0.25878512,672.71,672.05,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127916775,0.25878512,672.71,672.04,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127917075,0.25878512,672.71,672.05,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127917874,0.25878512,672.71,671.99,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127926586,0.25878512,672.71,672.0,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752127927788,0.25878512,672.71,672.05,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127929285,2.2259994,672.7,672.09,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127930489,0.25878512,672.71,672.08,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127930490,2.48478452,672.71,672.08,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127939402,0.25878512,672.71,672.08,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127940303,2.48478452,672.71,672.08,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127941901,2.48478452,672.71,671.94,2.2219248]
["bitfinex-derivatives","BNBF0:USTF0",1752127941902,2.48478452,672.71,672.09,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1752127943598,2.48478452,672.71,672.1,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752127943899,0.25878512,672.71,672.1,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752127958719,2.2259994,672.78,672.1,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752127958917,2.48475758,672.79,672.1,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752127959923,0.25875818,672.79,672.1,3.7679737]
["bitfinex-derivatives","BNBF0:USTF0",1752127960124,0.25875818,672.79,672.11,1.6709737]
["bitfinex-derivatives","BNBF0:USTF0",1752127960927,0.25875818,672.79,672.12,1.6709737]
["bitfinex-derivatives","BNBF0:USTF0",1752127961521,2.48475758,672.79,672.13,1.6709737]
["bitfinex-derivatives","BNBF0:USTF0",1752127961924,0.25875818,672.79,672.13,1.6709737]
["bitfinex-derivatives","BNBF0:USTF0",1752127962523,0.25875818,672.79,672.12,1.6709737]
["bitfinex-derivatives","BNBF0:USTF0",1752127963923,0.25875818,672.79,672.15,1.6709737]
["bitfinex-derivatives","BNBF0:USTF0",1752127964327,0.25875818,672.79,672.14,1.6709737]
["bitfinex-derivatives","BNBF0:USTF0",1752127965531,0.25875818,672.79,672.1,3.7679737]
["bitfinex-derivatives","BNBF0:USTF0",1752127965730,0.25875818,672.79,672.11,1.6709737]
["bitfinex-derivatives","BNBF0:USTF0",1752127965928,0.25875818,672.79,672.1,3.7679737]
["bitfinex-derivatives","BNBF0:USTF0",1752127971535,0.25875818,672.79,672.1,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752127971735,0.25875818,672.79,672.1,3.7679737]
["bitfinex-derivatives","BNBF0:USTF0",1752127973535,0.25875818,672.79,672.1,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752127974234,0.25875818,672.79,672.1,3.7670223]
["bitfinex-derivatives","BNBF0:USTF0",1752127975234,0.25875818,672.79,672.13,1.6700223]
["bitfinex-derivatives","BNBF0:USTF0",1752127979937,0.25875818,672.79,672.1,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752127980135,0.25875818,672.79,672.13,1.66967077]
["bitfinex-derivatives","BNBF0:USTF0",1752127980841,0.25875818,672.79,672.14,1.66967077]
["bitfinex-derivatives","BNBF0:USTF0",1752127981441,0.25875818,672.79,672.16,1.66967077]
["bitfinex-derivatives","BNBF0:USTF0",1752127982039,0.25875818,672.79,672.1,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752127982040,2.2259994,672.78,672.18,1.66967077]
["bitfinex-derivatives","BNBF0:USTF0",1752127983442,2.2259994,672.77,672.19,1.66967077]
["bitfinex-derivatives","BNBF0:USTF0",1752127983839,0.25875818,672.79,672.16,1.66967077]
["bitfinex-derivatives","BNBF0:USTF0",1752127984746,0.25875818,672.79,672.17,1.66967077]
["bitfinex-derivatives","BNBF0:USTF0",1752127985741,0.25875818,672.79,672.17,1.6695193]
["bitfinex-derivatives","BNBF0:USTF0",1752127986546,0.25875818,672.79,672.13,1.6695193]
["bitfinex-derivatives","BNBF0:USTF0",1752127991751,0.25875818,672.79,672.1,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752127991752,0.25875818,672.79,672.12,1.6695193]
["bitfinex-derivatives","BNBF0:USTF0",1752127993650,0.25875818,672.79,672.13,1.6695193]
["bitfinex-derivatives","BNBF0:USTF0",1752127994051,0.25875818,672.79,672.12,1.6695193]
["bitfinex-derivatives","BNBF0:USTF0",1752127994752,0.25875818,672.79,672.11,1.6695193]
["bitfinex-derivatives","BNBF0:USTF0",1752127995355,0.25875818,672.79,672.12,1.6695193]
["bitfinex-derivatives","BNBF0:USTF0",1752127996452,0.25875818,672.79,672.13,1.6695193]
["bitfinex-derivatives","BNBF0:USTF0",1752127997052,0.25875818,672.79,672.1,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752127997251,0.25875818,672.79,672.13,1.6695683]
["bitfinex-derivatives","BNBF0:USTF0",1752127997551,0.25875818,672.79,672.1,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752127997753,0.25875818,672.79,672.13,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752127998258,0.25875818,672.79,672.1,3.7665948]
["bitfinex-derivatives","BNBF0:USTF0",1752127999255,0.25875818,672.79,672.11,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128001560,0.25875818,672.79,672.12,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128003863,0.25875818,672.79,672.13,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128007167,0.25875818,672.79,672.11,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128007471,0.25875818,672.79,672.1,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128007766,0.25875818,672.79,672.12,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128007964,0.25875818,672.79,672.11,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128008267,0.25875818,672.79,672.1,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128008462,2.2259994,672.74,672.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752128013270,2.2259994,672.75,672.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752128014370,2.2259994,672.72,672.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752128017773,2.2259994,672.68,672.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752128019271,2.2259994,672.69,672.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752128022772,2.2259994,672.72,672.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752128023872,2.2259994,672.71,672.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752128024374,2.2259994,672.75,672.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752128025276,2.2259994,672.76,672.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752128026778,2.2259994,672.76,671.99,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128026975,2.2259994,672.76,672.0,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128027279,2.2259994,672.76,671.99,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128030280,2.2259994,672.76,672.0,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752128032484,2.2259994,672.75,672.0,3.6765948]
["bitfinex-derivatives","BNBF0:USTF0",1752128034081,2.2259994,672.72,672.03,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128034781,2.2259994,672.74,672.01,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128038989,2.2259994,672.73,672.02,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128040487,2.2259994,672.74,672.01,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128040986,2.2259994,672.76,672.0,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752128041187,2.2259994,672.77,672.0,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752128041787,2.2259994,672.76,672.0,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752128042693,0.25875818,672.79,672.0,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752128044292,2.48475758,672.79,672.0,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752128045591,2.2259994,672.78,672.0,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752128050801,2.2259994,672.77,672.0,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752128052402,2.2259994,672.76,672.0,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752128052702,2.2259994,672.73,672.02,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128053196,2.2259994,672.72,672.03,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128054002,2.2259994,672.71,672.03,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128054202,2.2259994,672.71,672.04,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128055603,2.2259994,672.71,672.03,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128056305,2.2259994,672.71,672.04,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128056803,2.2259994,672.74,672.02,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128057004,2.48475758,672.79,672.0,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752128057402,2.2259994,672.78,672.0,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752128058506,0.25875818,672.79,672.0,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752128065412,0.25875818,672.79,671.92,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128066312,0.25875818,672.79,671.93,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128066812,0.25875818,672.79,671.94,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128067208,0.25875818,672.79,671.95,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128068312,0.25875818,672.79,671.97,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128068513,2.2259994,672.7,672.05,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128068710,2.2259994,672.73,672.03,1.6695948]
["bitfinex-derivatives","BNBF0:USTF0",1752128069314,2.2259994,672.73,672.04,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752128075318,2.2259994,672.74,672.04,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752128075820,2.2259994,672.73,672.04,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752128076719,2.2259994,672.68,672.06,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128077419,2.2259994,672.68,672.07,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128077720,2.2259994,672.68,672.06,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128078422,2.2259994,672.65,672.09,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128079523,2.2259994,672.66,672.08,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128080929,2.2259994,672.65,672.09,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128085128,2.2259994,672.62,672.11,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128087436,2.2259994,672.6,672.13,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128088036,2.2259994,672.59,672.13,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128088535,2.2259994,672.62,672.11,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128093442,2.2259994,672.62,672.12,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128094743,2.2259994,672.62,672.11,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128095342,2.2259994,672.61,672.12,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128098543,2.2259994,672.58,672.14,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128099844,2.2259994,672.59,672.14,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128102046,2.2259994,672.61,672.12,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128104353,2.2259994,672.62,672.11,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128108349,2.2259994,672.7,672.05,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128110355,2.2259994,672.69,672.04,3.9456337]
["bitfinex-derivatives","BNBF0:USTF0",1752128110651,2.2259994,672.7,672.05,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128114062,2.2259994,672.71,672.04,3.9456337]
["bitfinex-derivatives","BNBF0:USTF0",1752128116764,2.2259994,672.65,672.09,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128117559,2.2259994,672.63,672.11,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128117859,2.2259994,672.62,672.11,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128118465,2.2259994,672.63,672.11,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128118664,2.2259994,672.62,672.12,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128119461,2.2259994,672.63,672.11,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128119761,0.25875818,672.79,672.12,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128119762,2.2259994,672.62,672.12,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128120562,2.2259994,672.63,672.11,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128120761,2.2259994,672.61,672.12,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128120966,2.2259994,672.62,672.12,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128121162,2.2259994,672.66,672.09,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128121567,2.2259994,672.66,672.08,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128122268,2.2259994,672.66,672.09,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128122563,2.2259994,672.68,672.1,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128122765,2.2259994,672.67,672.11,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128122969,2.2259994,672.65,672.13,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128123269,2.2259994,672.67,672.15,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128124164,2.2259994,672.68,672.15,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128125372,2.2259994,672.71,672.13,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128126272,2.2259994,672.71,672.12,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128128670,2.2259994,672.71,672.13,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752128130373,2.2259994,672.75,672.13,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752128130675,2.2259994,672.76,672.13,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752128132577,2.2259994,672.75,672.13,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752128135179,2.2259994,672.74,672.13,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752128135379,2.2259994,672.77,672.13,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752128136980,2.48475758,672.79,672.13,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752128140176,2.2259994,672.78,672.13,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752128140375,2.2259994,672.77,672.13,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752128143777,2.2259994,672.78,672.13,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752128145182,2.2259994,672.76,672.13,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752128146882,2.2259994,672.71,672.13,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752128147380,0.25875818,672.79,672.13,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752128157287,2.2259994,672.77,672.13,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752128158193,0.25875818,672.79,672.13,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752128158894,2.2259994,672.81,672.03,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128159194,0.2587678,672.71,672.03,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128162791,0.2587678,672.71,672.04,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752128166993,0.2587678,672.71,672.1,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128168098,2.2259994,672.68,672.13,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128172701,2.2259994,672.65,672.15,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128173398,2.2259994,672.67,672.15,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128173701,2.2259994,672.67,672.14,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128174705,2.2259994,672.67,672.13,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128175302,2.2259994,672.67,672.14,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128179111,2.2259994,672.68,672.13,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128179405,2.2259994,672.66,672.15,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128179611,2.2259994,672.66,672.14,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128179807,2.2259994,672.65,672.15,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128180410,2.2259994,672.66,672.16,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128180706,2.2259994,672.67,672.15,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128181611,2.2259994,672.66,672.15,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128181808,2.2259994,672.66,672.16,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128182213,2.2259994,672.67,672.15,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128184413,2.2259994,672.66,672.15,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128186515,2.2259994,672.67,672.15,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128189222,0.25877935,672.71,672.04,3.2506337]
["bitfinex-derivatives","BNBF0:USTF0",1752128189620,0.25877935,672.71,672.04,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752128192022,0.25877935,672.71,672.04,3.2506337]
["bitfinex-derivatives","BNBF0:USTF0",1752128194825,0.25877935,672.71,672.04,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752128196325,0.25877935,672.71,672.04,3.2506337]
["bitfinex-derivatives","BNBF0:USTF0",1752128196625,0.25877935,672.71,672.04,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752128199031,0.25877935,672.71,672.1,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128199931,2.48477875,672.71,672.11,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128200132,2.48477875,672.71,671.96,2.2219248]
["bitfinex-derivatives","BNBF0:USTF0",1752128200133,2.2259994,672.7,672.12,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128200628,2.2259994,672.69,672.12,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128201028,2.2259994,672.68,672.13,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128202729,2.2259994,672.67,672.13,1.6726337]
["bitfinex-derivatives","BNBF0:USTF0",1752128202934,2.2259994,672.67,672.14,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752128205433,2.2259994,672.69,672.14,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752128205637,2.48477875,672.71,672.14,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752128206336,2.2259994,672.7,672.14,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752128210041,2.2259994,672.69,672.14,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752128210843,2.2259994,672.7,672.14,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752128212338,2.2259994,672.69,672.14,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752128212738,2.2259994,672.7,672.14,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752128212943,2.2259994,672.69,672.14,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752128213445,2.48477875,672.71,672.14,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752128215648,2.2259994,672.69,672.14,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752128219049,0.25877935,672.71,672.14,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752128236373,2.2259994,672.67,672.15,1.67229315]
["bitfinex-derivatives","BNBF0:USTF0",1752128237068,2.2259994,672.67,672.16,1.67229315]
["bitfinex-derivatives","BNBF0:USTF0",1752128237367,2.2259994,672.66,672.16,1.67229315]
["bitfinex-derivatives","BNBF0:USTF0",1752128237571,2.2259994,672.67,672.15,1.67229315]
["bitfinex-derivatives","BNBF0:USTF0",1752128239066,2.2259994,672.66,672.15,1.67229315]
["bitfinex-derivatives","BNBF0:USTF0",1752128239972,2.2259994,672.68,672.14,3.88329315]
["bitfinex-derivatives","BNBF0:USTF0",1752128240472,2.48477875,672.71,672.14,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752128243875,0.25877935,672.71,672.11,1.67229315]
["bitfinex-derivatives","BNBF0:USTF0",1752128244773,0.25877935,672.71,672.12,1.67229315]
["bitfinex-derivatives","BNBF0:USTF0",1752128245673,2.2259994,672.7,672.13,1.67229315]
["bitfinex-derivatives","BNBF0:USTF0",1752128246077,2.48477875,672.71,672.13,1.67229315]
["bitfinex-derivatives","BNBF0:USTF0",1752128246378,2.48477875,672.71,672.14,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752128249873,2.2259994,672.7,672.14,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752128250275,2.2259994,672.69,672.14,3.56129315]
["bitfinex-derivatives","BNBF0:USTF0",1752128251277,2.2259994,672.7,672.14,3.56129315]
["bitfinex-derivatives","BNBF0:USTF0",1752128252477,2.2259994,672.69,672.14,3.56129315]
["bitfinex-derivatives","BNBF0:USTF0",1752128253582,2.2259994,672.7,672.14,3.56129315]
["bitfinex-derivatives","BNBF0:USTF0",1752128253783,2.2259994,672.69,672.14,3.56129315]
["bitfinex-derivatives","BNBF0:USTF0",1752128255878,2.2259994,672.68,672.15,1.67229315]
["bitfinex-derivatives","BNBF0:USTF0",1752128256780,2.2259994,672.69,672.14,3.56129315]
["bitfinex-derivatives","BNBF0:USTF0",1752128257279,2.2259994,672.69,672.15,1.67229315]
["bitfinex-derivatives","BNBF0:USTF0",1752128258180,2.2259994,672.69,672.14,3.56129315]
["bitfinex-derivatives","BNBF0:USTF0",1752128259981,2.2259994,672.68,672.15,1.67229315]
["bitfinex-derivatives","BNBF0:USTF0",1752128260680,2.2259994,672.69,672.15,1.67229315]
["bitfinex-derivatives","BNBF0:USTF0",1752128260981,2.2259994,672.68,672.15,1.67229315]
["bitfinex-derivatives","BNBF0:USTF0",1752128261686,2.2259994,672.69,672.14,3.56129315]
["bitfinex-derivatives","BNBF0:USTF0",1752128262185,2.2259994,672.7,672.14,3.56129315]
["bitfinex-derivatives","BNBF0:USTF0",1752128262783,2.2259994,672.69,672.14,3.56129315]
["bitfinex-derivatives","BNBF0:USTF0",1752128265091,2.48477875,672.71,672.14,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752128266593,2.2259994,672.7,672.14,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752128268194,2.2259994,672.7,672.14,3.56129315]
["bitfinex-derivatives","BNBF0:USTF0",1752128269395,2.2259994,672.7,672.14,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752128271394,2.2259994,672.69,672.14,3.56129315]
["bitfinex-derivatives","BNBF0:USTF0",1752128272093,2.2259994,672.68,672.15,1.67229315]
["bitfinex-derivatives","BNBF0:USTF0",1752128273194,2.2259994,672.69,672.14,3.56129315]
["bitfinex-derivatives","BNBF0:USTF0",1752128274994,2.2259994,672.68,672.15,1.67229315]
["bitfinex-derivatives","BNBF0:USTF0",1752128278802,2.2259994,672.7,672.14,3.56129315]
["bitfinex-derivatives","BNBF0:USTF0",1752128279298,2.2259994,672.69,672.14,3.56129315]
["bitfinex-derivatives","BNBF0:USTF0",1752128282601,2.2259994,672.7,672.14,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752128283206,2.2259994,672.69,672.14,3.56129315]
["bitfinex-derivatives","BNBF0:USTF0",1752128283600,2.2259994,672.7,672.14,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752128288004,2.2259994,672.69,672.14,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752128288710,2.2259994,672.68,672.14,3.5613727]
["bitfinex-derivatives","BNBF0:USTF0",1752128289310,2.2259994,672.68,672.15,1.6723727]
["bitfinex-derivatives","BNBF0:USTF0",1752128292506,2.2259994,672.66,672.16,1.6723727]
["bitfinex-derivatives","BNBF0:USTF0",1752128293010,2.2259994,672.67,672.16,1.6723727]
["bitfinex-derivatives","BNBF0:USTF0",1752128293510,2.2259994,672.66,672.17,1.6723727]
["bitfinex-derivatives","BNBF0:USTF0",1752128294207,2.2259994,672.66,672.16,1.6723727]
["bitfinex-derivatives","BNBF0:USTF0",1752128294606,2.2259994,672.66,672.17,1.6723727]
["bitfinex-derivatives","BNBF0:USTF0",1752128294812,2.2259994,672.67,672.16,1.6723727]
["bitfinex-derivatives","BNBF0:USTF0",1752128295010,2.2259994,672.67,672.14,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752128295208,2.2285012,672.67,672.16,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128296308,2.2285012,672.68,672.15,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128300511,0.25877935,672.71,672.15,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128300512,2.2285012,672.67,672.15,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128302117,2.2285012,672.68,672.15,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128302614,2.2285012,672.68,672.14,3.5615137]
["bitfinex-derivatives","BNBF0:USTF0",1752128303117,2.2285012,672.68,672.15,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128304115,2.2285012,672.67,672.15,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128304716,2.2285012,672.66,672.16,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128305214,0.25877935,672.71,672.16,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128305215,2.2285012,672.67,672.16,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128305817,2.2285012,672.67,672.15,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128306218,2.2285012,672.66,672.16,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128309717,2.2285012,672.68,672.15,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128312520,2.2285012,672.67,672.15,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128315125,2.2285012,672.66,672.16,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128318523,2.2285012,672.67,672.16,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128319424,2.2285012,672.65,672.17,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128320129,2.2285012,672.66,672.16,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128320732,2.2285012,672.65,672.17,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128323130,2.2285012,672.64,672.18,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128324733,2.2285012,672.64,672.17,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128325431,2.2285012,672.64,672.18,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128326132,2.2285012,672.65,672.17,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128326434,2.2285012,672.64,672.18,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128329632,2.2285012,672.67,672.16,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128333338,2.2285012,672.66,672.16,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128335137,2.2285012,672.68,672.15,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128335739,2.2285012,672.68,672.14,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128336034,2.2285012,672.68,672.15,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128337638,2.2285012,672.69,672.14,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128338937,2.2285012,672.7,672.13,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128339636,2.2285012,672.69,672.14,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128339940,2.2285012,672.69,672.15,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128341438,2.2285012,672.69,672.14,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128341742,2.2285012,672.68,672.14,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128342138,2.2285012,672.69,672.14,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128343239,2.2285012,672.69,672.15,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128343846,2.2285012,672.68,672.15,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128344844,2.2285012,672.67,672.15,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128345542,2.2285012,672.67,672.16,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752128345745,2.2285012,672.67,672.16,3.9945137]
["bitfinex-derivatives","BNBF0:USTF0",1752128346648,2.2285012,672.66,672.16,3.9945137]
["bitfinex-derivatives","BNBF0:USTF0",1752128347448,2.2285012,672.65,672.17,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128348750,2.2285012,672.63,672.19,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128350446,2.2285012,672.64,672.18,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128351850,2.2285012,672.65,672.18,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128352247,2.2285012,672.65,672.17,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128353245,2.2285012,672.66,672.17,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128354346,2.2285012,672.65,672.16,3.9945137]
["bitfinex-derivatives","BNBF0:USTF0",1752128354545,2.2285012,672.66,672.16,3.9945137]
["bitfinex-derivatives","BNBF0:USTF0",1752128354747,2.2285012,672.66,672.17,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128356759,2.2285012,672.65,672.17,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128357561,2.48728055,672.71,672.16,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752128357858,0.25877935,672.71,672.16,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752128367879,2.2285012,672.69,672.16,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752128369082,2.2285012,672.7,672.16,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752128370982,2.2285012,672.67,672.16,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752128371681,2.2285012,672.67,672.16,3.9945137]
["bitfinex-derivatives","BNBF0:USTF0",1752128372477,2.2285012,672.66,672.17,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128375683,2.2285012,672.65,672.17,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128377288,2.2285012,672.65,672.18,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752128377984,2.2285012,672.64,672.18,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752128379088,2.2285012,672.63,672.18,4.0035137]
["bitfinex-derivatives","BNBF0:USTF0",1752128381486,2.2285012,672.67,672.18,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752128382585,0.25878416,672.63,672.18,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752128391099,0.25878416,672.63,672.19,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128391395,2.48728536,672.63,672.2,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128394301,2.48728536,672.63,672.19,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128394499,2.48728536,672.63,672.2,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128395300,2.2285012,672.62,672.2,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128396296,2.48728536,672.63,672.2,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128399403,2.48728536,672.63,672.19,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128399602,2.48728536,672.63,672.2,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128401798,2.2285012,672.62,672.2,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128402299,2.48728536,672.63,672.2,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128403198,2.2285012,672.62,672.2,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128403404,2.48728536,672.63,672.2,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128403699,2.48728536,672.63,672.18,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752128403700,0.25878416,672.63,672.18,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752128409202,0.25878416,672.63,672.05,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128411204,0.25878416,672.63,672.06,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128412309,0.25878416,672.63,672.07,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752128413605,0.25878416,672.63,672.12,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128416212,0.25878416,672.63,672.13,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128416906,0.25878416,672.63,672.16,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128418212,0.25878416,672.63,672.15,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128418509,0.25878416,672.63,672.16,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128423114,0.25878416,672.63,672.17,1.6725137]
["bitfinex-derivatives","BNBF0:USTF0",1752128423810,0.25878416,672.63,672.17,1.6724447]
["bitfinex-derivatives","BNBF0:USTF0",1752128424411,0.25878416,672.63,672.18,1.6724447]
["bitfinex-derivatives","BNBF0:USTF0",1752128424716,0.25878416,672.63,672.17,1.6724447]
["bitfinex-derivatives","BNBF0:USTF0",1752128425415,0.25878416,672.63,672.18,1.6724447]
["bitfinex-derivatives","BNBF0:USTF0",1752128426717,0.25878416,672.63,672.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752128477649,0.25878416,672.63,672.04,1.6724338]
["bitfinex-derivatives","BNBF0:USTF0",1752128478245,0.25878416,672.63,672.05,1.6724338]
["bitfinex-derivatives","BNBF0:USTF0",1752128479145,0.25878416,672.63,671.86,2.2300183]
["bitfinex-derivatives","BNBF0:USTF0",1752128479146,0.25878416,672.63,672.04,1.6724338]
["bitfinex-derivatives","BNBF0:USTF0",1752128480349,0.25878416,672.63,672.07,1.6724338]
["bitfinex-derivatives","BNBF0:USTF0",1752128480548,0.25878416,672.63,672.06,1.6724338]
["bitfinex-derivatives","BNBF0:USTF0",1752128481350,0.25878416,672.63,672.07,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752128482148,0.25878416,672.63,672.07,3.3734338]
["bitfinex-derivatives","BNBF0:USTF0",1752128489154,0.25878416,672.63,672.09,1.6724338]
["bitfinex-derivatives","BNBF0:USTF0",1752128490454,0.25878416,672.63,672.07,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752128490455,0.25878416,672.63,672.1,1.6724338]
["bitfinex-derivatives","BNBF0:USTF0",1752128493454,0.25878416,672.63,672.12,1.6724361]
["bitfinex-derivatives","BNBF0:USTF0",1752128495158,0.25878416,672.63,672.14,1.6724361]
["bitfinex-derivatives","BNBF0:USTF0",1752128495459,0.25878416,672.63,672.07,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752128501466,0.25878416,672.63,672.07,3.3734361]
["bitfinex-derivatives","BNBF0:USTF0",1752128502264,0.25878416,672.63,672.07,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752128504265,0.25878416,672.63,672.07,3.3734361]
["bitfinex-derivatives","BNBF0:USTF0",1752128505271,0.25878416,672.63,672.12,1.6724361]
["bitfinex-derivatives","BNBF0:USTF0",1752128505971,0.25878416,672.63,672.13,1.6724361]
["bitfinex-derivatives","BNBF0:USTF0",1752128506865,0.25878416,672.63,672.15,1.6724361]
["bitfinex-derivatives","BNBF0:USTF0",1752128508374,0.25878416,672.63,672.14,1.6724361]
["bitfinex-derivatives","BNBF0:USTF0",1752128509068,0.25878416,672.63,672.11,1.6724361]
["bitfinex-derivatives","BNBF0:USTF0",1752128509269,0.25878416,672.63,672.07,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752128515180,0.25878416,672.63,672.06,1.6724361]
["bitfinex-derivatives","BNBF0:USTF0",1752128516582,0.25878416,672.63,672.05,1.6724361]
["bitfinex-derivatives","BNBF0:USTF0",1752128517781,0.25878416,672.63,672.06,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1752128541797,0.25878416,672.63,671.97,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128542500,0.25878416,672.63,671.96,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128542697,0.25878416,672.63,671.97,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128544901,0.25878416,672.63,671.98,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752128547601,0.25878416,672.63,672.03,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128548206,0.25878416,672.63,671.98,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752128550205,0.25878416,672.63,672.0,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128551508,0.25878416,672.63,671.99,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128554711,0.25878416,672.63,672.02,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128555412,0.25878416,672.63,672.03,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128556013,0.25878416,672.63,672.02,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128557811,0.25878416,672.63,672.01,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128558018,0.25878416,672.63,672.03,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128560917,0.25878416,672.63,672.04,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128562619,0.25878416,672.63,672.06,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128565124,0.25878416,672.63,672.08,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128566921,0.25878416,672.63,672.07,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128567728,0.25878416,672.63,672.1,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128568026,0.25878416,672.63,672.11,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128569624,0.25878416,672.63,672.09,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128570329,0.25878416,672.63,672.08,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128572330,0.25878416,672.63,672.06,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128572531,2.2285012,672.87,672.0,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128572731,0.25877261,672.7,672.0,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128572926,0.25877261,672.7,671.99,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128573129,0.25877261,672.7,672.0,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128573327,0.25877261,672.7,672.01,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128573932,0.25877261,672.7,672.0,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128575229,0.25877261,672.7,671.99,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128575528,0.25877261,672.7,672.0,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128575730,0.25877261,672.7,672.01,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128576535,0.25877261,672.7,672.02,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128576731,0.25877261,672.7,672.01,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128576929,0.25877261,672.7,672.02,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128578131,0.25877261,672.7,672.03,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128578734,0.25877261,672.7,672.04,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128578935,0.25877261,672.7,672.06,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128579130,0.25877261,672.7,672.08,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128579435,0.25877261,672.7,672.11,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128579630,0.25877261,672.7,672.01,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128579835,7.7909981,674.16,671.85,0.25877646]
["bitfinex-derivatives","BNBF0:USTF0",1752128579836,2.2285012,672.99,671.93,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128580036,0.25875145,672.79,671.98,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128580335,0.25875145,672.79,671.97,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128580635,0.25875145,672.79,671.85,0.25877646]
["bitfinex-derivatives","BNBF0:USTF0",1752128580636,0.25875145,672.79,672.0,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128581432,0.25875145,672.79,672.01,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128581636,0.25875145,672.79,672.0,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128582139,0.25875145,672.79,672.01,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128586440,0.25875145,672.79,672.02,1.67217862]
["bitfinex-derivatives","BNBF0:USTF0",1752128586738,0.25875145,672.79,672.03,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128587438,0.25875145,672.79,672.04,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128589541,0.25875145,672.79,672.05,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128589942,0.25875145,672.79,672.09,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128590643,0.25875145,672.79,671.85,0.25877646]
["bitfinex-derivatives","BNBF0:USTF0",1752128590644,0.25875145,672.79,672.1,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128591342,0.25875145,672.79,672.09,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128591944,0.25875145,672.79,672.1,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128593845,2.48725265,672.79,672.11,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128594745,0.25875145,672.79,672.11,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128596445,2.48725265,672.79,672.11,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128597341,2.2285012,672.78,672.12,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128598845,2.48725265,672.79,672.12,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128599446,2.2285012,672.78,672.12,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128599742,2.48725265,672.79,672.12,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128599945,2.2285012,672.76,672.14,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128600345,2.2285012,672.77,672.14,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128600548,2.2285012,672.75,672.15,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128602248,2.2285012,672.74,672.15,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128602949,2.2285012,672.74,672.07,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752128602950,2.2285012,672.75,672.14,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128604545,2.2285012,672.75,672.15,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128605545,2.2285012,672.74,672.15,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128606550,2.2285012,672.74,672.16,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128606851,2.2285012,672.73,672.16,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128607746,2.2285012,672.72,672.16,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128609453,2.2285012,672.72,672.17,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128610251,2.2285012,672.71,672.17,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128612849,2.2285012,672.7,672.18,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128613958,2.2285012,672.74,672.15,1.67079685]
["bitfinex-derivatives","BNBF0:USTF0",1752128615653,2.2285012,672.74,672.07,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752128615859,2.2285012,672.74,672.15,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128618359,2.2285012,672.74,672.07,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752128618360,2.2285012,672.73,672.16,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128621961,2.2285012,672.72,672.16,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128622657,2.2285012,672.72,672.17,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128623157,2.2285012,672.73,672.16,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128623862,2.2285012,672.68,672.2,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128626562,2.2285012,672.67,672.2,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128627362,2.2285012,672.68,672.2,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128628563,2.2285012,672.69,672.19,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128631064,2.2285012,672.73,672.16,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128631965,0.25875145,672.79,672.07,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752128631966,2.2285012,672.76,672.14,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128632166,2.2285012,672.75,672.13,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128634461,2.2285012,672.74,672.13,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128636467,2.2285012,672.74,672.14,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128636967,2.2285012,672.74,672.13,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128637567,2.2285012,672.74,672.14,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128640968,2.2285012,672.72,672.16,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128641167,2.2285012,672.72,672.15,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128641464,2.2285012,672.72,672.16,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128641668,2.2285012,672.71,672.16,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128641968,2.2285012,672.66,672.2,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128643068,2.2285012,672.66,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128644271,2.2285012,672.71,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128649073,2.2285012,672.72,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128649573,2.2285012,672.71,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128654071,2.2285012,672.7,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128657278,2.2285012,672.71,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128657478,2.2285012,672.7,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128659577,2.2285012,672.71,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128660283,2.2285012,672.7,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128660587,2.2285012,672.73,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128660987,2.2285012,672.78,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128662289,2.48725265,672.79,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128666389,0.25875145,672.79,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128671093,2.48725265,672.79,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128671495,2.2285012,672.78,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128671795,2.2285012,672.75,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128672296,2.2285012,672.74,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128672996,2.2285012,672.75,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128673396,0.25875145,672.79,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128673397,2.2285012,672.74,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128674299,2.2285012,672.75,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128674897,2.2285012,672.74,672.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1752128676099,2.2285012,672.76,672.1,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128677198,0.25875145,672.79,672.09,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128677199,2.2285012,672.77,672.09,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128679299,2.2285012,672.78,672.09,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128679702,2.2285012,672.77,672.09,1.6714065]
["bitfinex-derivatives","BNBF0:USTF0",1752128680000,0.25875145,672.79,672.1,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752128683301,2.48725265,672.79,672.1,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752128687704,2.2285012,672.78,672.1,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752128688410,0.25875145,672.79,672.1,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752128689705,2.2285012,672.77,672.1,3.3054065]
["bitfinex-derivatives","BNBF0:USTF0",1752128691412,2.2285012,672.77,672.1,3.3060099]
["bitfinex-derivatives","BNBF0:USTF0",1752128691711,2.2285012,672.76,672.1,3.3060099]
["bitfinex-derivatives","BNBF0:USTF0",1752128692608,2.2285012,672.77,672.1,3.3060099]
["bitfinex-derivatives","BNBF0:USTF0",1752128693208,2.2285012,672.76,672.1,3.3060099]
["bitfinex-derivatives","BNBF0:USTF0",1752128695715,2.2285012,672.76,672.11,1.6720099]
["bitfinex-derivatives","BNBF0:USTF0",1752128698320,2.2285012,672.72,672.13,1.6720099]
["bitfinex-derivatives","BNBF0:USTF0",1752128701421,2.2285012,672.73,672.13,1.6720099]
["bitfinex-derivatives","BNBF0:USTF0",1752128702020,2.2285012,672.73,672.14,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752128702721,2.2285012,672.72,672.14,3.7460099]
["bitfinex-derivatives","BNBF0:USTF0",1752128703023,2.2285012,672.69,672.16,1.6720099]
["bitfinex-derivatives","BNBF0:USTF0",1752128706423,2.2285012,672.67,672.17,1.6720099]
["bitfinex-derivatives","BNBF0:USTF0",1752128706823,2.2285012,672.67,672.18,1.6720099]
["bitfinex-derivatives","BNBF0:USTF0",1752128711325,2.2285012,672.64,672.2,1.6720099]
["bitfinex-derivatives","BNBF0:USTF0",1752128712121,2.2285012,672.64,672.21,1.6720099]
["bitfinex-derivatives","BNBF0:USTF0",1752128712521,2.2285012,672.67,672.18,1.6720099]
["bitfinex-derivatives","BNBF0:USTF0",1752128712720,2.2285012,672.66,672.19,1.6720099]
["bitfinex-derivatives","BNBF0:USTF0",1752128713623,2.2285012,672.65,672.18,1.6720099]
["bitfinex-derivatives","BNBF0:USTF0",1752128713825,2.2285012,672.66,672.19,1.6720099]
["bitfinex-derivatives","BNBF0:USTF0",1752128714121,2.2285012,672.66,672.18,1.6720099]
["bitfinex-derivatives","BNBF0:USTF0",1752128714326,2.2285012,672.67,672.19,1.6720099]
["bitfinex-derivatives","BNBF0:USTF0",1752128715827,2.2285012,672.66,672.18,1.6720099]
["bitfinex-derivatives","BNBF0:USTF0",1752128718528,2.2285012,672.66,672.19,1.6720099]
["bitfinex-derivatives","BNBF0:USTF0",1752128719632,2.2285012,672.74,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128719929,2.2285012,672.76,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128721630,2.2285012,672.77,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128722331,2.2285012,672.78,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128729135,0.25875145,672.79,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128729433,2.48725265,672.79,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128729631,2.2285012,672.77,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128731538,0.25875145,672.79,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128732232,2.48725265,672.79,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128735439,0.25875145,672.79,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128745352,2.2285012,672.78,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128745853,2.2285012,672.75,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128746555,2.2285012,672.72,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128748553,2.2285012,672.7,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128748756,2.2285012,672.68,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128750356,0.25875145,672.79,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128750357,2.2285012,672.66,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128750752,2.2285012,672.67,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128753059,2.2285012,672.68,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128753860,2.2285012,672.67,672.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752128754854,2.2285012,672.67,672.16,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128755056,2.2285012,672.72,672.13,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128755356,2.2285012,672.72,672.12,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128756361,2.2285012,672.72,672.13,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128756760,0.25875145,672.79,672.11,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128756761,2.2285012,672.73,672.11,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128757958,2.2285012,672.73,672.12,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752128758658,2.2285012,672.76,672.12,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752128760659,2.2285012,672.77,672.12,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752128761063,2.2285012,672.76,672.12,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752128764968,2.2285012,672.75,672.12,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752128765168,2.2285012,672.74,672.12,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752128766568,2.2285012,672.73,672.12,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752128768669,2.2285012,672.7,672.14,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128768969,2.2285012,672.68,672.15,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128770369,2.2285012,672.67,672.16,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128773572,2.2285012,672.68,672.16,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128775273,2.2285012,672.67,672.16,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128775669,2.2285012,672.68,672.16,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128776573,2.2285012,672.67,672.16,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128778278,2.2285012,672.67,672.17,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128778472,2.2285012,672.68,672.15,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128778671,2.2285012,672.69,672.15,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128779075,2.2285012,672.68,672.15,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128779278,2.2285012,672.69,672.15,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128780279,0.2587832,672.61,672.15,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128782981,0.2587832,672.61,672.14,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128785483,0.2587832,672.61,672.15,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128788283,0.2587832,672.61,672.16,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128789184,0.2587832,672.61,672.15,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128790689,0.2587832,672.61,672.12,3.7332731]
["bitfinex-derivatives","BNBF0:USTF0",1752128791988,0.2587832,672.61,672.12,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128792387,0.2587832,672.61,672.11,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128792791,0.2587832,672.61,672.12,1.6722731]
["bitfinex-derivatives","BNBF0:USTF0",1752128794994,0.2587832,672.61,672.13,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752128824211,0.2587832,672.61,672.06,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128826213,0.2587832,672.61,672.05,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128827418,0.2587832,672.61,672.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752128829217,0.2587832,672.61,672.09,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128829620,0.2587832,672.61,672.08,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128830216,0.2587832,672.61,672.09,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128831324,0.2587832,672.61,672.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752128832724,0.2587832,672.61,672.06,3.2643477]
["bitfinex-derivatives","BNBF0:USTF0",1752128836625,0.2587832,672.61,672.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752128841025,0.2587832,672.61,672.06,3.2643477]
["bitfinex-derivatives","BNBF0:USTF0",1752128844126,0.2587832,672.61,672.07,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128846626,0.2587832,672.61,672.11,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128847222,0.2587832,672.61,672.14,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128849525,0.2587832,672.61,672.15,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128850329,0.2587832,672.61,672.16,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128851230,0.2587832,672.61,672.14,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128852531,0.2587832,672.61,672.13,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128854533,0.2587832,672.61,672.1,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128854729,0.2587832,672.61,672.11,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128855432,0.2587832,672.61,672.12,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128856029,0.2587832,672.61,672.13,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128858533,0.2587832,672.61,672.09,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128860531,2.2300172,672.79,672.09,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128860736,2.2300172,672.8,672.1,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128860934,0.25876492,672.69,672.11,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128864541,0.25876492,672.69,672.12,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128865541,0.25876492,672.69,672.1,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128868346,0.25876492,672.69,672.12,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128875346,0.25876492,672.69,672.16,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128878655,0.25876492,672.69,672.17,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128878954,0.25876492,672.69,672.13,1.6723477]
["bitfinex-derivatives","BNBF0:USTF0",1752128880756,0.25876492,672.69,672.13,1.6716496]
["bitfinex-derivatives","BNBF0:USTF0",1752128886462,0.25876492,672.69,671.97,2.2297969]
["bitfinex-derivatives","BNBF0:USTF0",1752128886662,0.25876492,672.69,672.13,1.6716215]
["bitfinex-derivatives","BNBF0:USTF0",1752128888866,0.25876492,672.69,672.17,1.6716215]
["bitfinex-derivatives","BNBF0:USTF0",1752128890265,0.25876492,672.69,672.18,1.6716215]
["bitfinex-derivatives","BNBF0:USTF0",1752128891164,0.25876492,672.69,672.17,1.6716215]
["bitfinex-derivatives","BNBF0:USTF0",1752128893267,0.25876492,672.69,672.18,1.6716215]
["bitfinex-derivatives","BNBF0:USTF0",1752128894069,2.48878212,672.69,672.18,1.6716215]
["bitfinex-derivatives","BNBF0:USTF0",1752128894369,0.25876492,672.69,672.18,1.6716215]
["bitfinex-derivatives","BNBF0:USTF0",1752128894968,2.48878212,672.69,672.19,1.6716215]
["bitfinex-derivatives","BNBF0:USTF0",1752128895769,0.25876492,672.69,672.17,1.6716215]
["bitfinex-derivatives","BNBF0:USTF0",1752128896071,0.25876492,672.69,672.16,1.6716215]
["bitfinex-derivatives","BNBF0:USTF0",1752128898173,0.25876492,672.69,672.17,1.6716215]
["bitfinex-derivatives","BNBF0:USTF0",1752128898374,0.25876492,672.69,672.18,1.6716215]
["bitfinex-derivatives","BNBF0:USTF0",1752128900770,0.25876492,672.69,672.18,1.6716624]
["bitfinex-derivatives","BNBF0:USTF0",1752128905672,2.2300172,672.67,672.21,1.6716624]
["bitfinex-derivatives","BNBF0:USTF0",1752128906173,2.2300172,672.66,672.21,1.6716624]
["bitfinex-derivatives","BNBF0:USTF0",1752128909384,2.2300172,672.66,672.11,2.2297969]
["bitfinex-derivatives","BNBF0:USTF0",1752128909385,2.2300172,672.66,672.22,1.6716624]
["bitfinex-derivatives","BNBF0:USTF0",1752128910184,2.2300172,672.67,672.21,1.6716624]
["bitfinex-derivatives","BNBF0:USTF0",1752128911584,2.2300172,672.68,672.2,1.6716624]
["bitfinex-derivatives","BNBF0:USTF0",1752128912089,2.2300172,672.67,672.2,1.6716624]
["bitfinex-derivatives","BNBF0:USTF0",1752128913390,2.2300172,672.67,672.21,1.6716624]
["bitfinex-derivatives","BNBF0:USTF0",1752128916491,2.2300172,672.68,672.2,1.6716624]
["bitfinex-derivatives","BNBF0:USTF0",1752128917896,2.48878212,672.69,672.19,1.6716624]
["bitfinex-derivatives","BNBF0:USTF0",1752128920396,2.2300172,672.68,672.2,1.6716624]
["bitfinex-derivatives","BNBF0:USTF0",1752128920996,0.25876492,672.69,672.16,1.6716624]
["bitfinex-derivatives","BNBF0:USTF0",1752128928015,0.25876492,672.69,672.17,1.6716624]
["bitfinex-derivatives","BNBF0:USTF0",1752128928714,0.25876492,672.69,672.16,1.6716624]
["bitfinex-derivatives","BNBF0:USTF0",1752128929516,0.25876492,672.69,672.17,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752128930914,0.25876492,672.69,672.18,1.6716624]
["bitfinex-derivatives","BNBF0:USTF0",1752128932616,0.25876492,672.69,672.17,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752128942531,0.25876492,672.69,672.17,3.7556624]
["bitfinex-derivatives","BNBF0:USTF0",1752128942927,0.25876492,672.69,672.17,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752128968055,2.48879872,672.69,672.19,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752128968555,2.48879872,672.69,672.2,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752128970060,2.2300338,672.68,672.2,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752128971962,0.25876492,672.69,672.17,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752128979669,0.25876492,672.69,672.17,3.7562629]
["bitfinex-derivatives","BNBF0:USTF0",1752128981770,2.2300338,672.67,672.21,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752128982070,2.2300338,672.68,672.2,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752128982665,2.48879872,672.69,672.2,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752128984270,2.2300338,672.68,672.2,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752128987573,2.48879872,672.69,672.19,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752128988772,2.48879872,672.69,672.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752128989971,0.25876492,672.69,672.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752128990273,2.48879872,672.69,672.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752128991872,2.2300338,672.68,672.2,3.4022629]
["bitfinex-derivatives","BNBF0:USTF0",1752128992776,0.25876492,672.69,672.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752129008886,0.25876492,672.69,672.14,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129009585,0.25876492,672.69,672.11,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129010787,0.25876492,672.69,672.12,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129014591,0.25876492,672.69,672.13,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129015491,0.25876492,672.69,672.12,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129016096,0.25876492,672.69,672.11,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129019496,0.25876492,672.69,672.13,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129022506,0.25876492,672.69,672.14,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129023304,0.25876492,672.69,672.12,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129025403,0.25876492,672.69,672.14,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129029106,0.25876492,672.69,672.15,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129029403,0.25876492,672.69,672.14,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129030406,0.25876492,672.69,672.15,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129033211,0.25876492,672.69,672.16,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129033407,0.25876492,672.69,672.17,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129035315,0.25876492,672.69,672.15,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129039616,0.25876492,672.69,672.16,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129040223,0.25876492,672.69,672.15,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129043321,0.25876492,672.69,672.16,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129045328,0.25876492,672.69,672.19,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129045329,2.48879872,672.69,672.19,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129046228,0.25876492,672.69,672.17,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129047228,0.25876492,672.69,672.18,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129049131,0.25876492,672.69,672.17,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129050033,0.25876492,672.69,672.18,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129050325,2.48879872,672.69,672.19,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129051230,0.25876492,672.69,672.19,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129051726,2.48879872,672.69,672.19,1.6722629]
["bitfinex-derivatives","BNBF0:USTF0",1752129055836,2.48879872,672.69,672.06,2.2296838]
["bitfinex-derivatives","BNBF0:USTF0",1752129056033,2.2300338,672.67,672.21,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129056531,2.2300338,672.67,672.2,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129057233,0.25876492,672.69,672.2,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129057430,0.25876492,672.69,672.08,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129059334,0.25876492,672.69,672.0,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129061035,2.2300338,672.93,672.0,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129061438,0.25877839,672.59,672.0,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129061634,2.2300338,672.93,672.0,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129061939,0.25877839,672.59,672.0,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129062134,2.2300338,672.94,672.0,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129062534,0.25877743,672.59,672.0,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129062839,0.25877743,672.71,671.99,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129063239,0.25877743,672.71,672.0,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129067344,0.25877743,672.71,672.02,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129068443,0.25877743,672.71,672.01,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129069141,0.25877743,672.71,672.08,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129069442,0.25877743,672.71,672.07,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129069945,0.25877743,672.71,672.08,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129071041,0.25877743,672.71,672.12,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129072148,0.25877743,672.71,672.13,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129074649,0.25877743,672.71,672.12,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129075844,0.25877743,672.71,672.13,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129078248,0.25877743,672.71,672.14,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129078453,0.25877743,672.71,672.13,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129079354,0.25877743,672.71,672.14,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129079748,0.25877743,672.71,672.15,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129080449,0.25877743,672.71,672.16,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129083150,0.25877743,672.71,672.17,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129088258,2.2300338,672.66,672.22,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129088456,0.25877743,672.71,672.05,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129088756,0.25877743,672.71,672.04,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129089862,0.25877743,672.71,672.03,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129090163,0.25877743,672.71,672.01,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129091261,0.25877743,672.71,672.0,1.67209279]
["bitfinex-derivatives","BNBF0:USTF0",1752129092564,0.25877743,672.71,672.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752129092764,0.25877743,672.71,672.01,3.47509279]
["bitfinex-derivatives","BNBF0:USTF0",1752129093268,0.25877743,672.71,672.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752129093470,0.25877743,672.71,672.01,3.47509279]
["bitfinex-derivatives","BNBF0:USTF0",1752129094167,0.25877743,672.71,672.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752129098365,0.25877743,672.71,672.02,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129099279,0.25877743,672.71,672.06,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129099475,0.25877743,672.71,672.05,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129100281,0.25877743,672.71,672.08,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129101976,0.25877743,672.71,672.09,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129103582,0.25877743,672.71,672.1,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129104083,0.25877743,672.71,672.11,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129104383,0.25877743,672.71,672.1,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129106880,2.48881123,672.71,672.12,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129107082,0.25877743,672.71,672.11,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129107885,2.48881123,672.71,672.11,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129108182,2.2300338,672.69,672.13,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129109488,2.2300338,672.68,672.14,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129111688,0.25877743,672.71,672.1,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129112188,0.25877743,672.71,672.09,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129112385,0.25877743,672.71,672.08,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129118493,0.25877743,672.71,672.06,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129118989,0.25877743,672.71,672.07,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129121590,0.25877743,672.71,672.08,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129122290,0.25877743,672.71,672.09,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129122990,0.25877743,672.71,672.02,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129123292,0.25877743,672.71,672.01,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129126395,0.25877743,672.71,672.02,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752129128394,0.25877743,672.71,672.02,3.86081775]
["bitfinex-derivatives","BNBF0:USTF0",1752129129298,0.25877743,672.71,672.02,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752129130994,2.2300338,672.7,672.02,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752129135803,2.48881123,672.71,672.02,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752129136003,0.25877743,672.71,672.02,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752129138701,2.48881123,672.71,672.02,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752129139401,2.2300338,672.69,672.02,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752129142210,2.2300338,672.64,672.05,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129143011,2.2300338,672.65,672.04,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129149018,2.2300338,672.64,672.05,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129150317,2.2300338,672.63,672.05,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129150618,2.2300338,672.67,672.02,3.86081775]
["bitfinex-derivatives","BNBF0:USTF0",1752129152118,2.2300338,672.67,672.03,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129152915,2.2300338,672.66,672.03,1.67181775]
["bitfinex-derivatives","BNBF0:USTF0",1752129154522,2.2300338,672.7,672.02,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752129157222,2.48881123,672.71,672.02,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752129157422,2.2300338,672.7,672.02,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752129158324,0.25877743,672.71,672.02,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752129182044,2.2300338,672.66,672.02,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752129182244,2.2300338,672.65,672.02,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752129182444,2.2300338,672.65,671.98,1.67117387]
["bitfinex-derivatives","BNBF0:USTF0",1752129184341,2.2300338,672.64,671.99,1.67117387]
["bitfinex-derivatives","BNBF0:USTF0",1752129185544,2.2300338,672.66,671.98,1.67117387]
["bitfinex-derivatives","BNBF0:USTF0",1752129186341,2.2300338,672.65,671.98,1.67117387]
["bitfinex-derivatives","BNBF0:USTF0",1752129187246,2.2300338,672.65,671.82,2.2296838]
["bitfinex-derivatives","BNBF0:USTF0",1752129187445,2.2300338,672.65,671.81,2.06279956]
["bitfinex-derivatives","BNBF0:USTF0",1752129187446,2.2300338,672.65,671.99,1.67174066]
["bitfinex-derivatives","BNBF0:USTF0",1752129188042,2.2300338,672.65,671.98,1.67174066]
["bitfinex-derivatives","BNBF0:USTF0",1752129188246,2.2300338,672.65,671.99,1.67174066]
["bitfinex-derivatives","BNBF0:USTF0",1752129188443,2.2300338,672.64,671.99,1.67174066]
["bitfinex-derivatives","BNBF0:USTF0",1752129188747,2.2300338,672.65,671.99,1.67174066]
["bitfinex-derivatives","BNBF0:USTF0",1752129188944,2.2300338,672.62,672.01,1.67174066]
["bitfinex-derivatives","BNBF0:USTF0",1752129190148,2.2300338,672.61,672.01,1.67174066]
["bitfinex-derivatives","BNBF0:USTF0",1752129190345,2.2300338,672.63,672.0,1.67174066]
["bitfinex-derivatives","BNBF0:USTF0",1752129193150,2.2300338,672.63,671.85,2.2296838]
["bitfinex-derivatives","BNBF0:USTF0",1752129193350,2.2300338,672.63,672.0,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129194349,2.2300338,672.63,671.99,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129195354,2.2300338,672.64,671.99,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129198855,2.2300338,672.64,672.0,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129199259,2.2300338,672.64,671.99,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129200158,2.2300338,672.63,672.0,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129200359,2.2300338,672.65,671.99,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129200861,2.2300338,672.64,671.99,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129202058,2.2300338,672.64,672.0,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129202454,2.2300338,672.64,671.99,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129203058,2.2300338,672.63,672.0,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129203455,2.2300338,672.62,672.0,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129203659,2.2300338,672.61,672.01,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129203853,2.2300338,672.61,672.02,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129205357,2.2300338,672.62,672.01,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129208461,2.2300338,672.6,672.02,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129209063,2.2300338,672.61,672.02,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129209563,2.2300338,672.6,672.02,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129209761,2.2300338,672.6,671.81,2.06279956]
["bitfinex-derivatives","BNBF0:USTF0",1752129209762,2.2300338,672.59,672.03,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129210562,2.2300338,672.65,671.98,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129210761,0.25877743,672.71,671.83,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129210959,0.25877743,672.71,671.84,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129214462,0.25877743,672.71,671.85,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129217971,0.25877743,672.71,671.86,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129220368,0.25877743,672.71,671.87,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129220668,0.25877743,672.71,671.95,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129220669,2.2300338,672.7,671.95,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129221271,2.2300338,672.69,671.95,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129221871,2.2300338,672.69,671.96,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129222772,2.2300338,672.66,671.98,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129223872,2.2300338,672.65,671.98,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129225173,2.2300338,672.65,671.82,2.2296838]
["bitfinex-derivatives","BNBF0:USTF0",1752129225174,2.2300338,672.64,672.0,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129225373,0.25877743,672.71,671.98,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129225374,2.2300338,672.65,671.98,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129226469,2.2300338,672.65,671.99,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129229875,2.2300338,672.66,671.97,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129232277,2.2300338,672.65,671.98,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129232572,2.2300338,672.69,671.93,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129233375,2.2300338,672.69,671.92,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129233577,2.2300338,672.69,671.93,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129233778,2.2300338,672.69,671.92,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129234477,2.2300338,672.7,671.92,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129235273,2.2300338,672.7,671.81,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752129235274,2.2300338,672.69,671.93,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129235478,2.2300338,672.7,671.92,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129237874,2.2300338,672.7,671.93,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129238475,2.2300338,672.7,671.92,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129239379,2.2300338,672.69,671.93,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129239780,2.2300338,672.69,671.94,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752129240177,2.2300338,672.68,671.94,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752129240381,2.2300338,672.69,671.94,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752129240876,2.2300338,672.69,671.94,3.96775651]
["bitfinex-derivatives","BNBF0:USTF0",1752129242280,2.2300338,672.63,671.98,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129243583,2.2300338,672.62,671.99,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129244479,2.2300338,672.6,672.01,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129245185,2.2300338,672.59,672.01,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129245685,2.2300338,672.59,672.02,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129245981,2.2300338,672.59,672.01,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129248482,2.2300338,672.58,672.02,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129250189,2.2300338,672.58,671.94,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752129250190,2.2300338,672.57,672.03,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129250390,2.2300338,672.55,672.04,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129251288,2.2300338,672.55,672.05,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129253188,2.2300338,672.56,672.04,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129253392,2.2300338,672.56,672.03,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129254289,2.2300338,672.55,672.04,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129255594,2.2300338,672.55,672.05,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129255789,2.2300338,672.54,672.05,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129256991,2.2300338,672.56,672.03,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129257997,0.25877743,672.71,672.03,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129257998,2.2300338,672.57,672.03,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129258296,2.2300338,672.58,672.02,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129263098,2.2300338,672.57,672.02,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129263298,0.25884287,672.45,672.03,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129264096,0.25884287,672.45,672.02,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129266698,0.25884287,672.45,672.03,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129267400,0.25884287,672.45,672.02,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129268296,0.25884287,672.45,672.03,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129268502,0.25884287,672.45,672.02,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129269201,0.25884287,672.45,671.98,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129270398,0.25884287,672.45,671.99,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752129270604,0.25884287,672.45,671.99,3.46875651]
["bitfinex-derivatives","BNBF0:USTF0",1752129270802,0.25884287,672.45,672.02,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129271097,0.25884287,672.45,672.03,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129271401,0.25884287,672.45,672.01,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129271897,0.25884287,672.45,671.99,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752129272098,2.2300338,672.89,671.99,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752129272399,0.2587909,672.56,671.99,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752129272601,2.2300338,672.75,672.04,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129272799,0.25878705,672.56,672.05,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129273302,0.25878705,672.56,672.04,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129273899,0.25878705,672.56,671.99,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752129273900,0.25878705,672.56,672.11,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129274102,0.25878705,672.56,672.12,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129274300,0.25878705,672.56,672.11,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129274503,0.25878705,672.56,672.1,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129275803,0.25878705,672.56,672.09,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129278305,0.25878705,672.56,672.08,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129284309,0.25878705,672.56,672.09,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129287309,0.25878705,672.56,672.08,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129288516,0.25878705,672.56,672.07,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129288809,0.25878705,672.56,672.08,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129296915,0.25878705,672.56,672.07,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129297718,0.25878705,672.56,671.99,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752129297719,0.25878705,672.56,672.08,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129298515,0.25878705,672.56,672.09,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129298719,0.25878705,672.56,672.1,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129305427,0.25878705,672.56,672.09,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129306322,0.25878705,672.56,672.1,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129309829,0.25878705,672.56,672.09,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129310025,0.25878705,672.56,672.08,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129310629,0.25878705,672.56,672.04,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129310929,0.25878705,672.56,672.03,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129312726,0.25878705,672.56,672.04,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1752129320545,0.25878705,672.56,672.05,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129320748,0.25878705,672.56,672.06,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129322849,0.25878705,672.56,672.05,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129323250,0.25878705,672.56,672.04,4.17975651]
["bitfinex-derivatives","BNBF0:USTF0",1752129323546,0.25878705,672.56,672.05,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129326248,0.25878705,672.56,672.06,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129328260,0.25878705,672.56,672.07,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129328460,0.25878705,672.56,672.08,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129329364,0.25878705,672.56,672.09,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129330464,0.25878705,672.56,672.1,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129330763,0.25878705,672.56,672.09,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129331267,0.25878705,672.56,672.12,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129331463,0.25878705,672.56,672.15,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129331665,0.25878705,672.56,672.16,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129332062,0.25878705,672.56,672.13,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129332566,0.25878705,672.56,672.12,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129333666,0.25878705,672.56,672.11,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129333868,0.25878705,672.56,672.12,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129334163,0.25878705,672.56,672.13,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129334866,0.25878705,672.56,672.05,1.67175651]
["bitfinex-derivatives","BNBF0:USTF0",1752129335869,0.25878705,672.56,672.04,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1752129361887,0.25878705,672.56,671.73,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129363187,0.25878705,672.56,671.72,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129363384,0.25878705,672.56,671.74,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129364186,0.25878705,672.56,671.73,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129365087,0.25878705,672.56,671.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752129365987,0.25878705,672.56,671.74,3.2465534]
["bitfinex-derivatives","BNBF0:USTF0",1752129366187,0.25878705,672.56,671.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752129367687,0.25878705,672.56,671.74,3.2465534]
["bitfinex-derivatives","BNBF0:USTF0",1752129370387,0.25878705,672.56,671.77,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129371085,0.25878705,672.56,671.78,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129371288,0.25878705,672.56,671.77,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129371489,0.25878705,672.56,671.84,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129374492,0.25878705,672.56,671.85,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129377189,0.25878705,672.56,671.84,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129378895,0.25878705,672.56,671.85,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129379391,0.25878705,672.56,671.84,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129379596,0.25878705,672.56,671.85,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129381298,0.25878705,672.56,671.86,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129382201,2.2298466,672.65,671.87,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129383898,2.2298466,672.63,671.88,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129385900,2.2298466,672.62,671.89,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129386303,2.2298466,672.63,671.88,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129387004,2.2298466,672.63,671.89,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129388804,2.2298466,672.62,671.89,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129389300,2.2298466,672.6,671.91,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129391103,2.2298466,672.59,671.91,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129391505,2.2298466,672.64,671.87,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129392103,2.2298466,672.64,671.88,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129393901,2.2298466,672.63,671.88,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129395109,0.25885731,672.45,671.88,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129395306,0.25885731,672.45,671.89,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129397113,0.25885731,672.45,671.9,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129398911,0.25885731,672.45,671.87,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129399211,0.25885731,672.45,671.88,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129400411,0.25885731,672.45,671.86,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129401314,0.25885731,672.45,671.87,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129401618,0.25885731,672.45,671.85,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129402118,0.25885731,672.45,671.86,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129403719,0.25885731,672.45,671.87,1.6725534]
["bitfinex-derivatives","BNBF0:USTF0",1752129407021,0.25885731,672.45,671.87,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129407318,0.25885731,672.45,671.88,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129408719,0.25885731,672.45,671.89,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129409022,0.25885731,672.45,671.9,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129409521,0.25885731,672.45,671.88,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129410222,0.25885731,672.45,671.89,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129411521,0.25885731,672.45,671.91,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129411723,0.25885731,672.45,671.89,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129414621,0.25885731,672.45,671.88,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129415224,0.25885731,672.45,671.89,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129418129,0.25885731,672.45,671.9,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129418930,0.25885731,672.45,671.89,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129419230,0.25885731,672.45,671.9,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129419530,0.25885731,672.45,671.91,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129420233,0.25885731,672.45,671.9,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129421530,0.25885731,672.45,671.91,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129421730,0.25885731,672.45,671.92,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129423936,0.25885731,672.45,671.7,0.25885635]
["bitfinex-derivatives","BNBF0:USTF0",1752129423937,0.25885731,672.45,671.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1752129428535,0.25885731,672.45,671.95,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129428738,0.25885731,672.45,672.02,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129429636,0.25885731,672.45,672.01,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129430238,0.25885731,672.45,672.0,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129430944,0.25885731,672.45,671.99,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129431744,0.25885731,672.45,672.0,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129433339,0.25885731,672.45,671.99,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129436844,0.25885731,672.45,671.98,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129440251,0.25885731,672.45,671.99,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129440850,0.25885731,672.45,672.0,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129443257,0.25885731,672.45,672.02,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129444552,0.25885731,672.45,672.01,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129444956,0.25885731,672.45,671.99,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129445156,0.25885731,672.45,671.85,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129445858,0.25885731,672.45,671.84,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129446251,0.25885731,672.45,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129446853,0.25885731,672.45,671.85,3.81476996]
["bitfinex-derivatives","BNBF0:USTF0",1752129447257,0.25885731,672.45,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129455360,2.2298466,672.38,671.91,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129455564,2.2298466,672.38,671.9,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129456366,2.2298466,672.39,671.89,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129458166,2.2298466,672.4,671.88,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129460071,2.2298466,672.41,671.87,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129460773,2.2298466,672.42,671.86,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129460972,2.2298466,672.4,671.85,3.81476996]
["bitfinex-derivatives","BNBF0:USTF0",1752129461172,2.2298466,672.41,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129462374,2.2298466,672.43,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129462675,2.2298466,672.41,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129463274,2.2298466,672.42,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129463470,0.25885731,672.45,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129463673,2.48870391,672.45,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129463876,2.2298466,672.39,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129464074,2.2298466,672.36,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129464271,2.2298466,672.22,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129464675,2.2298466,672.17,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129465373,2.2298466,672.16,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129466375,2.2298466,672.17,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129466672,2.2298466,672.16,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129467075,2.2298466,672.15,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129467372,2.2298466,672.26,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129467575,2.2298466,672.3,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129467972,2.2298466,672.34,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129468176,2.2298466,672.37,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129468675,2.2298466,672.42,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129468876,2.2298466,672.27,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129469075,2.2298466,672.28,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129469278,2.2298466,672.37,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129469673,2.2298466,672.38,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129469876,2.2298466,672.39,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129470173,2.2298466,672.43,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129470978,0.25885731,672.45,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129479481,2.48870391,672.45,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129479685,2.2298466,672.43,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129479887,0.25885731,672.45,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129480086,2.2298466,672.44,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129480485,2.48870391,672.45,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129480788,2.2298466,672.43,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129480987,2.2298466,672.44,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129481384,0.25885731,672.45,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129481885,2.48870391,672.45,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129482186,0.25885731,672.45,671.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752129489197,0.25885731,672.45,671.23,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129489798,0.25885731,672.45,671.22,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129492400,0.25885731,672.45,671.17,1.67076996]
["bitfinex-derivatives","BNBF0:USTF0",1752129492696,0.25885731,672.45,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129501501,2.48870391,672.45,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129502802,2.2298466,672.43,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129503200,2.2298466,672.4,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129505108,2.2298466,672.39,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129507409,2.2298466,672.38,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129507614,2.2298466,672.39,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129507808,2.2298466,672.38,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129508113,2.2298466,672.37,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129508809,2.2298466,672.35,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129509113,2.2298466,672.33,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129509309,2.2298466,672.37,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129510110,2.2298466,672.35,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129510713,2.2298466,672.39,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129511113,2.2298466,672.38,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129512113,2.2298466,672.36,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129512414,2.2298466,672.43,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129513517,2.2298466,672.44,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129514014,2.2298466,672.41,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129514215,2.2298466,672.39,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129514917,2.2298466,672.35,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129515114,2.2298466,672.34,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129515417,2.2298466,672.32,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129516414,2.2298466,672.31,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129517215,2.2298466,672.23,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129517414,2.2298466,672.22,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129517715,2.2298466,672.19,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129517916,2.2298466,672.28,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129518119,2.2298466,672.17,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129518521,2.2298466,671.92,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129518720,2.2298466,672.04,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129518916,2.2298466,672.03,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129519217,2.2298466,671.86,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129519517,2.2298466,671.87,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129520215,2.2298466,671.84,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129520420,2.2298466,671.88,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129520821,2.2298466,671.98,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129521417,2.2298466,671.97,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129522120,0.25885731,672.45,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129522121,2.2298466,671.95,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129522317,2.2298466,671.96,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129523218,2.2298466,671.93,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129523520,2.2298466,671.94,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129524122,2.2298466,671.92,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129524320,2.2298466,671.93,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129524621,2.2298466,671.99,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129524921,2.2298466,672.07,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129525416,2.2298466,672.08,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129526223,2.2298466,672.09,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129526518,2.2298466,672.1,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129527418,2.2298466,672.09,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129527723,2.2298466,672.07,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129528219,2.2298466,672.08,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129529223,2.2298466,672.0,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129529425,2.2298466,672.01,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129529622,2.2298466,671.97,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129530622,2.2298466,671.94,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129531226,2.2298466,672.01,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129531425,2.2298466,672.02,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129531623,2.2298466,672.0,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129532424,2.2298466,672.01,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129532624,2.2298466,672.02,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129533030,2.2298466,672.01,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129533229,2.2298466,672.0,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129533528,2.2298466,671.97,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129533727,2.2298466,672.03,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129534231,2.2298466,671.81,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129534429,2.2298466,671.83,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129534930,2.2298466,671.82,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129535326,2.2298466,671.84,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129535829,0.25885731,672.45,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129535830,2.2298466,671.83,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129536329,2.2298466,671.85,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129537428,2.2298466,671.87,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129538133,2.2298466,671.76,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129538428,2.2298466,671.74,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129539033,2.2298466,671.79,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129539333,2.2298466,671.87,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129541133,2.2298466,671.85,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129541328,2.2298466,671.87,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129542033,2.2298466,671.86,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129542430,2.2298466,671.87,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129543433,2.2298466,671.88,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129543634,2.2298466,671.97,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129543830,2.2298466,671.94,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129544330,2.2298466,671.98,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129544634,2.2298466,671.81,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129544829,2.2298466,671.8,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129545333,2.2298466,671.82,671.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752129545534,2.2298466,671.82,670.45,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1752129546433,2.2298466,671.84,670.45,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1752129546729,0.25885731,672.45,670.45,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1752129546730,2.2298466,671.83,670.45,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1752129546934,2.2298466,671.81,670.45,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1752129547535,2.2298466,671.83,670.45,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1752129547835,2.2298466,671.91,670.45,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1752129548136,2.2298466,671.83,670.34,0.25934538]
["bitfinex-derivatives","BNBF0:USTF0",1752129548329,2.2298466,671.85,670.34,0.25934538]
["bitfinex-derivatives","BNBF0:USTF0",1752129548835,2.2298466,671.85,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129549535,2.2298466,671.87,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129550036,2.2298466,671.83,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129550235,2.2298466,671.79,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129550436,2.2298466,671.8,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129551534,2.2298466,671.81,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129552130,2.2298466,671.79,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129552431,2.2298466,671.8,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129553531,2.2298466,671.76,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129554634,2.2298466,671.77,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129555334,2.2298466,671.78,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129556434,2.2298466,671.79,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129556834,2.2298466,671.81,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129558136,2.2298466,671.8,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129558438,2.2298466,671.86,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129558739,2.2298466,671.78,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129559036,2.2298466,671.75,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129560334,2.2298466,671.76,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129561139,2.2298466,671.91,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129561334,2.2298466,671.85,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129562540,2.2298466,671.86,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129564342,2.2298466,671.91,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129564642,2.2298466,671.97,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129566243,2.2298466,671.96,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129566443,2.2298466,671.95,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129566645,2.2298466,671.93,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129566940,2.2298466,671.86,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129567342,2.2298466,671.85,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129568240,2.2298466,671.86,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129568443,2.2298466,671.85,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129568642,2.2298466,671.79,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129569142,2.2298466,671.84,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129569746,3.3450507,672.05,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129569747,2.2298466,671.83,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129570148,2.2298466,671.78,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129570446,2.2298466,671.77,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129570742,2.2298466,671.76,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129572346,2.2298466,671.75,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129572544,2.2298466,671.74,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129573446,2.2298466,671.73,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129573649,2.2298466,671.71,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129573948,2.2298466,671.69,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129574151,0.25885731,672.45,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129574152,2.2298466,671.65,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129574350,2.2298466,671.6,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129574550,2.2298466,671.58,670.35,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752129574957,2.2298466,671.58,670.11,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1752129575249,2.2298466,671.51,670.11,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1752129575449,2.2298466,671.52,670.11,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1752129577349,2.2298466,671.51,670.11,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1752129577652,2.2298466,671.5,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129578253,2.2298466,671.51,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129578752,2.2298466,671.5,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129579048,2.2298466,671.49,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129579253,2.2298466,671.47,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129580059,2.2298466,671.46,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129581262,2.2298466,671.49,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129581462,2.2298466,671.45,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129581658,2.2298466,671.4,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129582064,2.2298466,671.38,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129585462,2.2298466,671.35,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129585664,2.2298466,671.37,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129586262,2.2298466,671.36,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129587166,2.2298466,671.37,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129588369,3.3450507,671.57,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129588370,2.2298466,671.48,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129589463,2.2298466,671.47,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129589666,2.2298466,671.32,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129589866,2.2298466,671.34,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129590369,2.2298466,671.35,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129590566,2.2298466,671.33,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129590769,7.8051184,672.32,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129590770,2.2298466,671.38,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129591070,2.2298466,671.42,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129591271,2.2298466,671.3,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129591471,2.2298466,671.39,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129592366,2.2298466,671.38,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129592567,5.5750845,672.18,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129592568,2.2298466,671.32,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129592972,2.2298466,671.31,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129593369,2.2298466,671.29,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129593670,2.2298466,671.3,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129594068,2.2298466,671.4,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129594370,2.2298466,671.39,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129595366,0.25946333,671.08,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129628898,2.2298466,671.04,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129629097,2.2298466,671.06,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129629398,2.2298466,670.99,670.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752129629702,2.2298466,670.99,669.89,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129630002,0.25946333,671.08,669.85,0.25950493]
["bitfinex-derivatives","BNBF0:USTF0",1752129630003,2.2298466,670.89,669.85,0.25950493]
["bitfinex-derivatives","BNBF0:USTF0",1752129630203,2.2298466,670.9,669.85,0.25950493]
["bitfinex-derivatives","BNBF0:USTF0",1752129630497,2.2298466,670.89,669.85,0.25950493]
["bitfinex-derivatives","BNBF0:USTF0",1752129631196,2.2298466,670.9,669.85,0.25950493]
["bitfinex-derivatives","BNBF0:USTF0",1752129631397,2.2298466,670.84,669.85,0.25950493]
["bitfinex-derivatives","BNBF0:USTF0",1752129632004,2.2298466,670.91,669.85,0.25950493]
["bitfinex-derivatives","BNBF0:USTF0",1752129632301,2.2298466,670.92,669.85,0.25950493]
["bitfinex-derivatives","BNBF0:USTF0",1752129632498,2.2298466,670.9,669.85,0.25950493]
["bitfinex-derivatives","BNBF0:USTF0",1752129632700,2.2298466,670.67,669.96,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129633303,2.2298466,670.77,670.06,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129633499,2.2298466,670.76,670.07,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129633698,2.2298466,670.76,670.08,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129634302,2.2298466,670.75,670.08,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129634804,2.2298466,670.77,670.07,3.6502455]
["bitfinex-derivatives","BNBF0:USTF0",1752129635708,2.2298466,670.95,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129636706,2.2298466,670.96,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129638907,2.2298466,671.01,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129640407,2.2298466,671.02,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129641407,2.2298466,671.06,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129641909,2.2298466,671.01,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129644306,2.2298466,671.0,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129645912,2.2298466,671.01,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129646810,2.2298466,671.0,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129647712,2.2298466,671.01,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129648613,2.2298466,670.98,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129651215,2.2298466,670.89,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129651516,2.2298466,670.91,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129651711,2.2298466,670.89,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129652016,2.2298466,670.94,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129652214,0.25946333,671.08,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129652215,2.2298466,671.05,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129653917,2.2298466,671.06,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129655120,0.25946333,671.08,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129656228,2.2298466,671.03,670.1,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129656522,2.2298466,671.0,670.12,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129656926,2.2298466,671.01,670.12,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129659028,2.2298466,671.02,670.13,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129659824,2.2298466,671.03,670.12,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129660929,0.25946333,671.08,670.07,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752129661131,2.2298466,670.96,670.19,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129661424,2.2298466,670.95,670.2,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129662326,2.2298466,670.99,670.17,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129662527,2.2298466,671.0,670.16,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129662726,2.2298466,670.97,670.19,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129663128,2.2298466,670.95,670.2,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129663327,2.2298466,670.96,670.19,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129663525,2.2298466,670.98,670.18,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129663726,2.2298466,670.98,670.19,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129664024,2.2298466,671.06,670.28,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129664228,0.25946333,671.08,670.33,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129664524,0.25946333,671.08,670.32,1.6572455]
["bitfinex-derivatives","BNBF0:USTF0",1752129665129,0.25946333,671.08,670.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752129692353,2.46359323,671.08,670.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752129692955,0.25946333,671.08,670.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752129693154,2.46359323,671.08,670.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752129693957,0.25946333,671.08,670.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752129695153,0.25946333,671.08,670.09,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129695954,0.25946333,671.08,670.08,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129696157,0.25946333,671.08,670.06,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129697453,0.25946333,671.08,669.85,0.25950493]
["bitfinex-derivatives","BNBF0:USTF0",1752129697454,2.2041299,671.06,670.01,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129698056,2.2041299,671.06,670.02,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752129699154,2.2041299,671.05,670.02,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752129700057,2.2041299,671.01,670.05,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129700358,2.2041299,671.0,670.05,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129701461,2.2041299,671.02,670.03,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129701862,2.2041299,671.03,670.03,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129702157,2.2041299,671.02,670.03,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129703564,2.2041299,671.01,670.04,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129704164,2.2041299,671.0,670.04,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129706168,0.25946333,671.08,670.04,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129706169,2.2041299,670.99,670.04,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129707068,2.2041299,670.98,670.05,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129708265,2.2041299,670.97,670.05,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129709973,2.2041299,670.97,670.06,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129710172,2.2041299,670.96,670.06,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129710974,2.2041299,670.99,670.04,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129711271,2.2041299,670.99,670.02,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752129711272,2.2041299,670.91,670.02,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752129712374,2.2041299,670.92,670.02,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752129712670,2.2041299,670.91,670.02,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752129714072,2.2041299,670.91,669.96,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129715371,2.2041299,670.92,669.96,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129716476,2.2041299,670.92,669.95,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129716872,2.2041299,670.92,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129717176,2.2041299,670.93,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129720380,2.2041299,670.95,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129720882,2.2041299,670.93,669.96,4.0414362]
["bitfinex-derivatives","BNBF0:USTF0",1752129721582,2.2041299,670.93,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129722185,2.2041299,670.94,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129722486,2.2041299,670.93,669.96,4.0414362]
["bitfinex-derivatives","BNBF0:USTF0",1752129726286,2.2041299,670.94,669.96,4.0414362]
["bitfinex-derivatives","BNBF0:USTF0",1752129727887,2.2041299,670.97,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129729588,2.2041299,670.94,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129730788,2.2041299,670.92,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129732391,2.2041299,670.9,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129734594,2.2041299,670.89,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129736291,2.2041299,670.83,669.96,4.0414362]
["bitfinex-derivatives","BNBF0:USTF0",1752129736689,2.2041299,670.82,669.97,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129739196,2.2041299,670.84,669.96,4.0414362]
["bitfinex-derivatives","BNBF0:USTF0",1752129739399,2.2041299,670.83,669.96,4.0414362]
["bitfinex-derivatives","BNBF0:USTF0",1752129740497,2.2041299,670.83,669.97,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129741102,2.2041299,670.85,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129741301,2.2041299,670.86,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129741598,2.2041299,670.85,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129742402,2.2041299,670.84,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129743402,2.2041299,670.85,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129744401,2.2041299,670.84,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129744601,2.2041299,670.85,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129745102,2.2041299,670.86,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129746300,2.2041299,670.85,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129747502,2.2041299,670.84,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129747802,2.2041299,670.83,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129748001,2.2041299,670.82,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129748601,2.2041299,670.81,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129749299,2.2041299,670.8,669.96,4.0414362]
["bitfinex-derivatives","BNBF0:USTF0",1752129750102,2.2041299,670.79,669.97,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129750297,2.2041299,670.78,669.97,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129750501,2.2041299,670.78,669.98,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129750902,2.2041299,670.77,669.99,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129751105,2.2041299,670.78,669.98,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129751498,2.2041299,670.8,669.96,4.0414362]
["bitfinex-derivatives","BNBF0:USTF0",1752129751803,2.2041299,670.79,669.98,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129752403,2.2041299,670.78,669.98,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129752600,2.2041299,670.89,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129753504,2.2041299,670.72,670.03,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129753705,2.2041299,670.69,670.05,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129753900,2.2041299,670.73,670.01,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129754504,2.2041299,670.92,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129755401,2.2041299,670.91,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129755603,2.2041299,670.93,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129756405,2.2041299,670.92,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129758708,2.2041299,670.97,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129759210,2.2041299,670.96,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129760509,2.2041299,670.99,669.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752129761106,2.2041299,671.02,669.99,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129761311,2.2041299,671.03,670.0,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129761509,2.2041299,670.98,670.04,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129762807,2.2041299,670.92,670.08,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129763212,2.2041299,670.92,670.07,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129763512,2.2041299,670.88,670.04,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129764207,2.2041299,670.86,670.06,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129764409,2.2041299,670.87,670.06,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129764709,2.2041299,670.89,670.08,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129764906,2.2041299,670.89,670.09,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129765407,2.2041299,670.85,670.12,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129766910,0.25946333,671.08,670.13,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129766911,2.2041299,670.83,670.13,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129767314,2.2041299,670.83,670.14,1.6664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129767510,2.2041299,670.83,670.14,3.4664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129770416,2.2041299,670.82,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129772619,2.2041299,670.81,670.14,3.4664362]
["bitfinex-derivatives","BNBF0:USTF0",1752129773019,2.2041299,670.85,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129774415,2.2041299,670.84,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129776116,2.2041299,670.86,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129777316,2.2041299,670.87,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129777717,2.2041299,670.86,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129779121,2.2041299,670.87,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129779322,2.2041299,670.86,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129780521,2.2041299,670.87,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129782827,2.2041299,670.85,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129784823,2.2041299,670.84,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129785128,2.2041299,670.85,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129786029,2.2041299,670.84,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129786224,2.2041299,670.83,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129787831,2.2041299,670.82,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129788133,2.2041299,670.8,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129790327,2.2041299,670.79,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129791534,2.2041299,670.78,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129794135,2.2041299,670.77,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129795136,2.2041299,670.75,670.14,3.4740484]
["bitfinex-derivatives","BNBF0:USTF0",1752129795536,2.2041299,670.77,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129795733,0.25955622,670.6,670.14,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752129820654,0.25955622,670.6,670.11,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129821757,0.25955622,670.6,670.1,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129822953,0.25955622,670.6,670.11,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752129823153,0.25955622,670.6,670.14,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129823754,0.25955622,670.6,670.13,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129823956,0.25955622,670.6,670.14,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129832367,0.25955622,670.6,670.12,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129835565,0.25955622,670.6,670.13,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129839174,0.25955622,670.6,670.14,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129840575,0.25955622,670.6,670.13,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129842172,0.25955622,670.6,670.15,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129845179,0.25955622,670.6,670.16,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129845677,0.25955622,670.6,670.15,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129848077,0.25955622,670.6,670.16,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129848285,0.25955622,670.6,670.15,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129849583,0.25955622,670.6,670.16,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129850188,0.25955622,670.6,670.15,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129850490,0.25955622,670.6,670.16,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129852488,0.25955622,670.6,670.15,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129853790,0.25955622,670.6,670.16,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752129863803,0.25955622,670.6,670.16,3.877126]
["bitfinex-derivatives","BNBF0:USTF0",1752129866504,0.25955622,670.6,670.17,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129867505,0.25955622,670.6,670.18,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129868805,0.25955622,670.6,670.19,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129869205,0.25955622,670.6,670.2,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129870805,0.25955622,670.6,670.04,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129872507,0.25955622,670.6,670.05,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752129878310,0.25955622,670.6,670.06,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129878510,0.25955622,670.6,670.05,3.587126]
["bitfinex-derivatives","BNBF0:USTF0",1752129880607,0.25955622,670.6,670.07,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129881706,0.25955622,670.6,670.08,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129882408,0.25955622,670.6,670.07,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129882611,0.25955622,670.6,670.08,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129883912,0.25955622,670.6,670.05,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752129887515,0.25955622,670.6,670.0,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129889519,0.25955622,670.6,669.98,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129890922,0.25955622,670.6,669.99,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752129901029,0.25955622,670.6,670.01,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129901235,0.25955622,670.6,669.99,3.335126]
["bitfinex-derivatives","BNBF0:USTF0",1752129902235,0.25955622,670.6,670.0,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129902537,0.25955622,670.6,669.99,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752129921948,0.25955622,670.6,669.87,1.676126]
["bitfinex-derivatives","BNBF0:USTF0",1752129922849,0.25955622,670.6,669.72,2.2330526]
["bitfinex-derivatives","BNBF0:USTF0",1752129923350,0.25955622,670.6,669.69,0.2596085]
["bitfinex-derivatives","BNBF0:USTF0",1752129924749,0.25955622,670.6,669.7,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752129925149,0.25955622,670.6,669.7,3.9952418]
["bitfinex-derivatives","BNBF0:USTF0",1752129925749,0.25955622,670.6,669.86,1.6734314]
["bitfinex-derivatives","BNBF0:USTF0",1752129926046,0.25955622,670.6,669.7,3.9952418]
["bitfinex-derivatives","BNBF0:USTF0",1752129926845,0.25955622,670.6,669.7,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752129937957,0.25955622,670.6,669.9,1.6743579]
["bitfinex-derivatives","BNBF0:USTF0",1752129941160,0.25955622,670.6,669.89,1.6743579]
["bitfinex-derivatives","BNBF0:USTF0",1752129941458,0.25955622,670.6,669.91,1.6743579]
["bitfinex-derivatives","BNBF0:USTF0",1752129942258,0.25955622,670.6,669.79,1.6743579]
["bitfinex-derivatives","BNBF0:USTF0",1752129942459,0.25955622,670.6,669.78,1.6743579]
["bitfinex-derivatives","BNBF0:USTF0",1752129946660,0.25955622,670.6,669.74,1.6743579]
["bitfinex-derivatives","BNBF0:USTF0",1752129949760,0.25955622,670.6,669.7,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752129952267,0.25955622,670.6,669.7,3.4383579]
["bitfinex-derivatives","BNBF0:USTF0",1752129953662,0.25955622,670.6,669.7,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752129961277,0.25955622,670.6,669.7,3.4383579]
["bitfinex-derivatives","BNBF0:USTF0",1752129963276,0.25955622,670.6,669.72,1.6743579]
["bitfinex-derivatives","BNBF0:USTF0",1752129963677,0.25955622,670.6,669.7,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752129963678,0.25955622,670.6,669.76,1.6743579]
["bitfinex-derivatives","BNBF0:USTF0",1752129963878,2.47356992,670.6,669.77,1.6743579]
["bitfinex-derivatives","BNBF0:USTF0",1752129966277,2.2140137,670.59,669.77,1.6743579]
["bitfinex-derivatives","BNBF0:USTF0",1752129966573,2.2140137,670.58,669.78,1.6743579]
["bitfinex-derivatives","BNBF0:USTF0",1752129967277,0.25955622,670.6,669.8,1.6743579]
["bitfinex-derivatives","BNBF0:USTF0",1752129967278,2.2140137,670.56,669.8,1.6743579]
["bitfinex-derivatives","BNBF0:USTF0",1752129968378,2.2140137,670.55,669.81,1.6743579]
["bitfinex-derivatives","BNBF0:USTF0",1752129968877,2.2140137,670.54,669.81,1.6743579]
["bitfinex-derivatives","BNBF0:USTF0",1752129969377,2.2140137,670.54,669.82,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752129970173,2.2140137,670.54,669.82,3.8663579]
["bitfinex-derivatives","BNBF0:USTF0",1752129970378,0.25955622,670.6,669.82,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752129974573,2.47356992,670.6,669.82,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752129974776,2.2140137,670.59,669.82,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752129976775,2.2140137,670.53,669.83,1.6743579]
["bitfinex-derivatives","BNBF0:USTF0",1752129976975,2.2140137,670.52,669.83,1.6743579]
["bitfinex-derivatives","BNBF0:USTF0",1752129977980,2.2140137,670.52,669.82,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752129978178,2.2140137,670.54,669.82,3.8671791]
["bitfinex-derivatives","BNBF0:USTF0",1752129981281,2.2140137,670.59,669.82,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752129982484,2.2140137,670.58,669.82,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752129984581,2.47356992,670.6,669.82,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752129985885,0.25955622,670.6,669.82,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752129995688,2.2140137,670.64,669.82,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752129995886,5.5319638,671.66,669.82,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752129995887,0.25968114,670.41,669.82,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752130005501,0.25968114,670.41,669.65,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130006101,0.25968114,670.41,669.67,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130006700,0.25968114,670.41,669.66,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130007099,0.25968114,670.41,669.67,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130008001,0.25968114,670.41,669.53,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130008699,0.25968114,670.41,669.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752130009299,0.25968114,670.41,669.54,3.8841791]
["bitfinex-derivatives","BNBF0:USTF0",1752130009602,0.25968114,670.41,669.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752130013305,0.25968114,670.41,669.54,3.8841791]
["bitfinex-derivatives","BNBF0:USTF0",1752130013504,0.25968114,670.41,669.55,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130015202,0.25968114,670.41,669.56,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130017506,0.25968114,670.41,669.61,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130017706,0.25968114,670.41,669.63,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130017905,0.25968114,670.41,669.64,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130018203,0.25968114,670.41,669.65,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130018401,0.25968114,670.41,669.64,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130018607,0.25968114,670.41,669.65,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130019502,0.25968114,670.41,669.67,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130020810,0.25968114,670.41,669.66,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130022010,0.25968114,670.41,669.68,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130023117,0.25968114,670.41,669.67,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130025020,0.25968114,670.41,669.68,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130032027,0.25968114,670.41,669.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752130032028,0.25968114,670.41,669.69,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130033027,2.47369484,670.41,669.72,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130034432,2.47369484,670.41,669.73,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130035234,2.2140137,670.39,669.74,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130036836,2.2140137,670.39,669.62,2.2324772]
["bitfinex-derivatives","BNBF0:USTF0",1752130036837,2.2140137,670.4,669.73,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130039435,2.2140137,670.4,669.74,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130039938,2.2140137,670.39,669.74,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130040639,2.2140137,670.38,669.75,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130044341,2.2140137,670.37,669.76,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130044541,2.2140137,670.38,669.75,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130045042,2.2140137,670.39,669.74,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130046741,2.2140137,670.38,669.75,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130048137,2.2140137,670.39,669.75,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130048336,0.25968114,670.41,669.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752130048337,2.2140137,670.4,669.74,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130050341,2.2140137,670.39,669.74,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130050544,2.47369484,670.41,669.73,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130052440,2.47369484,670.41,669.74,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130052741,2.47369484,670.41,669.73,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130053440,0.25968114,670.41,669.68,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130054343,0.25968114,670.41,669.69,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130055145,0.25968114,670.41,669.7,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130055442,0.25968114,670.41,669.72,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130055641,2.2140137,670.36,669.79,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130056345,2.2140137,670.37,669.78,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130059752,2.2140137,670.37,669.79,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130060053,2.2140137,670.37,669.78,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130060553,2.2140137,670.38,669.78,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130060857,2.2140137,670.37,669.79,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130061158,2.2140137,670.36,669.79,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130061357,2.2140137,670.37,669.79,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130062956,2.2140137,670.38,669.79,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130063160,2.2140137,670.37,669.79,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130065462,2.2140137,670.37,669.8,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1752130065661,0.25968114,670.41,669.83,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130066262,0.25968114,670.41,669.84,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130066461,0.25968114,670.41,669.8,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1752130066462,0.25968114,670.41,669.82,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130067058,0.25968114,670.41,669.86,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130067662,0.25968114,670.41,669.85,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130068458,0.25968114,670.41,669.84,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130068962,0.25968114,670.41,669.83,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130069463,0.25968114,670.41,669.84,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130069662,0.25968114,670.41,669.85,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130069860,0.25968114,670.41,669.86,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130070060,0.25968114,670.41,669.82,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130070964,0.25968114,670.41,669.8,3.6641791]
["bitfinex-derivatives","BNBF0:USTF0",1752130071158,0.25968114,670.41,669.84,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130071564,0.25968114,670.41,669.83,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130072161,0.25968114,670.41,669.85,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130074161,0.25968114,670.41,669.88,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130074361,0.25968114,670.41,669.85,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130075363,0.25968114,670.41,669.9,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130076462,0.25968114,670.41,669.89,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130077067,0.25968114,670.41,669.88,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130078469,0.25968114,670.41,669.87,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130078668,0.25968114,670.41,669.88,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130078865,0.25968114,670.41,669.9,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130079070,0.25968114,670.41,669.89,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130080070,0.25968114,670.41,669.9,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752130080769,0.25968114,670.41,669.9,3.1591791]
["bitfinex-derivatives","BNBF0:USTF0",1752130081369,0.25968114,670.41,669.9,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752130082672,0.25968114,670.41,669.9,3.1591791]
["bitfinex-derivatives","BNBF0:USTF0",1752130082871,0.25968114,670.41,669.91,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130083170,0.25968114,670.41,669.9,3.1591791]
["bitfinex-derivatives","BNBF0:USTF0",1752130083370,0.25968114,670.41,669.9,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752130083574,0.25968114,670.41,669.9,3.1591791]
["bitfinex-derivatives","BNBF0:USTF0",1752130084570,0.25968114,670.41,669.9,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752130084776,0.25968114,670.41,669.91,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130085275,0.25968114,670.41,669.9,3.1591791]
["bitfinex-derivatives","BNBF0:USTF0",1752130085672,0.25968114,670.41,669.91,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130085876,0.25968114,670.41,669.9,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752130090478,0.25968114,670.41,669.91,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130090977,0.25968114,670.41,669.9,3.1591791]
["bitfinex-derivatives","BNBF0:USTF0",1752130091882,0.25968114,670.41,669.9,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752130097787,0.25968114,670.41,669.9,3.1591791]
["bitfinex-derivatives","BNBF0:USTF0",1752130098888,0.25968114,670.41,669.91,1.6751791]
["bitfinex-derivatives","BNBF0:USTF0",1752130099283,0.25968114,670.41,669.9,3.1591791]
["bitfinex-derivatives","BNBF0:USTF0",1752130100987,0.25968114,670.41,669.9,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752130112692,0.25968114,670.41,669.9,3.1529735]
["bitfinex-derivatives","BNBF0:USTF0",1752130113492,0.25968114,670.41,669.91,1.6689735]
["bitfinex-derivatives","BNBF0:USTF0",1752130114994,0.25968114,670.41,669.92,1.6689735]
["bitfinex-derivatives","BNBF0:USTF0",1752130115997,0.25968114,670.41,669.9,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752130122602,0.25968114,670.41,669.9,3.1552719]
["bitfinex-derivatives","BNBF0:USTF0",1752130123300,0.25968114,670.41,669.92,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130123998,0.25968114,670.41,669.93,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130124500,0.25968114,670.41,669.97,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130124698,0.25968114,670.41,669.9,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752130129003,0.25968114,670.41,669.96,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130129405,0.25968114,670.41,669.97,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130130008,0.25968114,670.41,669.98,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130130205,0.25968114,670.41,669.97,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130130407,0.25968114,670.41,669.98,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130131410,0.25968114,670.41,669.99,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130132110,0.25968114,670.41,669.98,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130132506,0.25968114,670.41,669.99,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130134110,0.25968114,670.41,669.98,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130134406,0.25968114,670.41,669.4,0.25972281]
["bitfinex-derivatives","BNBF0:USTF0",1752130134407,0.25968114,670.41,669.99,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130134711,0.25968114,670.41,670.01,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130135313,0.25968114,670.41,670.02,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130135515,0.25968114,670.41,669.93,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130135810,0.25968114,670.41,669.92,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130136814,0.25968114,670.41,669.93,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752130152830,0.25968114,670.41,669.9,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130154934,0.25968114,670.41,669.91,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130155934,0.25968114,670.41,669.89,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130156335,0.25968114,670.41,669.9,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752130173445,0.25968114,670.41,669.9,3.4562719]
["bitfinex-derivatives","BNBF0:USTF0",1752130174142,0.25968114,670.41,669.91,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130174443,0.25968114,670.41,669.92,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130175144,0.25968114,670.41,669.9,3.4562719]
["bitfinex-derivatives","BNBF0:USTF0",1752130175843,0.25968114,670.41,669.9,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752130177550,0.25968114,670.41,669.9,3.4562719]
["bitfinex-derivatives","BNBF0:USTF0",1752130178246,0.25968114,670.41,669.9,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752130183655,0.25968114,670.41,669.9,3.4562719]
["bitfinex-derivatives","BNBF0:USTF0",1752130184954,0.25968114,670.41,669.91,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130185453,0.25968114,670.41,669.9,3.4562719]
["bitfinex-derivatives","BNBF0:USTF0",1752130185850,0.25968114,670.41,669.92,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130187355,0.25968114,670.41,669.93,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130188059,0.25968114,670.41,669.95,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130189065,0.25968114,670.41,669.96,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130189461,0.25968114,670.41,669.95,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130190864,0.25968114,670.41,669.96,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752130191364,0.25968114,670.41,669.96,3.6192719]
["bitfinex-derivatives","BNBF0:USTF0",1752130194362,0.25968114,670.41,669.97,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130194566,0.25968114,670.41,669.96,3.6192719]
["bitfinex-derivatives","BNBF0:USTF0",1752130195368,0.25968114,670.41,669.98,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130195863,0.25968114,670.41,669.99,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130196269,0.25968114,670.41,670.0,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130196566,0.25968114,670.41,669.99,1.6712719]
["bitfinex-derivatives","BNBF0:USTF0",1752130197266,0.25968114,670.41,669.96,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752130198674,0.25968114,670.41,670.0,1.6771338]
["bitfinex-derivatives","BNBF0:USTF0",1752130199371,0.25968114,670.41,670.01,1.6771338]
["bitfinex-derivatives","BNBF0:USTF0",1752130199971,0.25968114,670.41,670.02,1.6771338]
["bitfinex-derivatives","BNBF0:USTF0",1752130201071,0.25968114,670.41,670.01,1.6771338]
["bitfinex-derivatives","BNBF0:USTF0",1752130202876,0.25968114,670.41,669.98,1.6771338]
["bitfinex-derivatives","BNBF0:USTF0",1752130203373,0.25968114,670.41,669.98,1.6771727]
["bitfinex-derivatives","BNBF0:USTF0",1752130203972,0.25968114,670.41,669.99,1.6771727]
["bitfinex-derivatives","BNBF0:USTF0",1752130205878,0.25968114,670.41,669.97,1.6771727]
["bitfinex-derivatives","BNBF0:USTF0",1752130207481,0.25968114,670.41,669.98,1.6771727]
["bitfinex-derivatives","BNBF0:USTF0",1752130207781,0.25968114,670.41,670.01,1.6771727]
["bitfinex-derivatives","BNBF0:USTF0",1752130208383,0.25968114,670.41,669.96,3.6251727]
["bitfinex-derivatives","BNBF0:USTF0",1752130208678,2.2178027,670.67,669.96,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752130208883,0.2595901,670.53,669.96,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752130209479,0.2595901,670.53,669.97,1.6771727]
["bitfinex-derivatives","BNBF0:USTF0",1752130209781,0.2595901,670.53,669.99,1.6771727]
["bitfinex-derivatives","BNBF0:USTF0",1752130211785,0.2595901,670.53,670.0,1.6771727]
["bitfinex-derivatives","BNBF0:USTF0",1752130211981,0.2595901,670.53,670.05,1.6771727]
["bitfinex-derivatives","BNBF0:USTF0",1752130212182,0.2595901,670.53,670.07,1.6771727]
["bitfinex-derivatives","BNBF0:USTF0",1752130213085,0.2595901,670.53,670.06,1.6771727]
["bitfinex-derivatives","BNBF0:USTF0",1752130213785,0.2595901,670.53,669.57,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1752130213786,0.2595901,670.53,670.12,1.6771727]
["bitfinex-derivatives","BNBF0:USTF0",1752130214183,0.2595901,670.53,670.1,1.6771727]
["bitfinex-derivatives","BNBF0:USTF0",1752130215187,0.2595901,670.53,670.11,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752130223494,2.2178027,670.89,670.11,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752130223692,2.2178027,670.86,670.11,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752130224195,0.25953299,670.68,670.11,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752130269246,0.25953299,670.68,670.12,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130270147,0.25953299,670.68,670.13,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130271244,0.25953299,670.68,670.14,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130271748,0.25953299,670.68,670.13,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130272042,0.25953299,670.68,670.14,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130273049,0.25953299,670.68,670.11,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752130275144,0.25953299,670.68,669.99,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130277749,0.25953299,670.68,670.0,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752130281853,0.25953299,670.68,670.08,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130282151,0.25953299,670.68,670.09,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130283453,0.25953299,670.68,670.11,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130283750,0.25953299,670.68,670.09,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130284452,0.25953299,670.68,670.08,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130284652,0.25953299,670.68,670.07,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130287955,0.25953299,670.68,670.08,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130289955,0.25953299,670.68,670.01,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130290157,0.25953299,670.68,670.02,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130290552,0.25953299,670.68,670.03,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130291855,0.25953299,670.68,670.02,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130293261,0.25953299,670.68,670.03,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130293660,0.25953299,670.68,670.11,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130294059,0.25953299,670.68,670.12,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130294264,0.25953299,670.68,670.13,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130294556,0.25953299,670.68,670.16,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130294763,0.25953299,670.68,670.17,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130295163,0.25953299,670.68,670.2,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130295361,0.25953299,670.68,670.19,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130296265,0.25953299,670.68,670.18,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130296664,0.25953299,670.68,670.17,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130296862,0.25953299,670.68,670.19,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752130305270,0.25953299,670.68,670.19,3.761896]
["bitfinex-derivatives","BNBF0:USTF0",1752130305776,0.25953299,670.68,670.2,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130305968,0.25953299,670.68,670.19,3.761896]
["bitfinex-derivatives","BNBF0:USTF0",1752130306570,0.25953299,670.68,670.2,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130306874,0.25953299,670.68,670.21,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130307671,0.25953299,670.68,670.22,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130309979,0.25953299,670.68,670.2,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130316778,0.25953299,670.68,670.21,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130318280,0.25953299,670.68,670.22,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752130338097,0.25953299,670.68,670.22,3.624896]
["bitfinex-derivatives","BNBF0:USTF0",1752130338697,0.25953299,670.68,670.22,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752130354316,0.25953299,670.68,670.23,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130354618,0.25953299,670.68,670.24,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130355322,0.25953299,670.68,670.25,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130356722,0.25953299,670.68,670.24,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130359620,0.25953299,670.68,670.26,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130363429,0.25953299,670.68,670.27,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130365127,0.25953299,670.68,670.28,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130365831,0.25953299,670.68,670.22,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752130375332,0.25953299,670.68,670.07,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130377435,0.25953299,670.68,670.1,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130378835,0.25953299,670.68,670.11,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752130381033,0.25953299,670.68,670.11,4.099896]
["bitfinex-derivatives","BNBF0:USTF0",1752130381835,0.25953299,670.68,670.12,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130382537,0.25953299,670.68,670.13,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130382739,0.25953299,670.68,670.21,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130383033,0.25953299,670.68,670.11,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752130383034,0.25953299,670.68,670.25,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130385435,0.25953299,670.68,670.24,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130386634,0.25953299,670.68,670.23,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130387140,0.25953299,670.68,670.24,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130390540,0.25953299,670.68,670.22,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130392841,0.25953299,670.68,670.23,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130394544,0.25953299,670.68,670.22,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130395342,0.25953299,670.68,670.23,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130395545,0.25953299,670.68,670.2,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130400456,0.25953299,670.68,670.21,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130400850,0.25953299,670.68,670.2,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130404050,0.25953299,670.68,670.22,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130407756,0.25953299,670.68,670.23,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130410655,0.25953299,670.68,670.22,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130410860,0.25953299,670.68,670.24,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130411056,0.25953299,670.68,670.23,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130411654,0.25953299,670.68,670.24,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130413758,0.25953299,670.68,670.26,1.670896]
["bitfinex-derivatives","BNBF0:USTF0",1752130415459,0.25953299,670.68,670.11,4.099896]
["bitfinex-derivatives","BNBF0:USTF0",1752130419258,0.25953299,670.68,670.11,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752130424463,0.25954267,670.54,670.11,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752130429974,0.25954267,670.54,669.99,1.67537087]
["bitfinex-derivatives","BNBF0:USTF0",1752130430274,0.25954267,670.54,669.98,1.67537087]
["bitfinex-derivatives","BNBF0:USTF0",1752130430574,0.25954267,670.54,669.97,1.67537087]
["bitfinex-derivatives","BNBF0:USTF0",1752130430875,0.25954267,670.54,669.98,1.67537087]
["bitfinex-derivatives","BNBF0:USTF0",1752130431475,0.25954267,670.54,669.97,1.67537087]
["bitfinex-derivatives","BNBF0:USTF0",1752130432179,0.25954267,670.54,669.98,1.67537087]
["bitfinex-derivatives","BNBF0:USTF0",1752130432475,0.25954267,670.54,669.97,1.67537087]
["bitfinex-derivatives","BNBF0:USTF0",1752130433175,0.25954267,670.54,669.98,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752130433976,0.25954267,670.54,669.98,4.09137087]
["bitfinex-derivatives","BNBF0:USTF0",1752130434479,0.25954267,670.54,669.98,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752130436280,0.25954267,670.54,669.98,4.09137087]
["bitfinex-derivatives","BNBF0:USTF0",1752130436680,0.25954267,670.54,669.98,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752130441181,0.25954267,670.54,670.0,1.67537087]
["bitfinex-derivatives","BNBF0:USTF0",1752130441683,0.25954267,670.54,669.99,1.67537087]
["bitfinex-derivatives","BNBF0:USTF0",1752130442384,0.25954267,670.54,669.98,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752130444190,0.25954267,670.54,669.99,1.67537087]
["bitfinex-derivatives","BNBF0:USTF0",1752130444785,0.25954267,670.54,669.98,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752130473314,0.25954267,670.54,669.66,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130473610,0.25954267,670.54,669.65,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130475816,0.25954267,670.54,669.66,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1752130476021,0.25954267,670.54,669.66,3.89532162]
["bitfinex-derivatives","BNBF0:USTF0",1752130477219,0.25954267,670.54,669.66,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1752130479218,0.25954267,670.54,669.66,3.89532162]
["bitfinex-derivatives","BNBF0:USTF0",1752130479722,0.25954267,670.54,669.66,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1752130480222,0.25954267,670.54,669.66,3.89532162]
["bitfinex-derivatives","BNBF0:USTF0",1752130480927,0.25954267,670.54,669.68,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130481227,0.25954267,670.54,669.66,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1752130481827,0.25954267,670.54,669.67,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130482725,0.25954267,670.54,669.68,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130483129,0.25954267,670.54,669.7,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130483524,0.25954267,670.54,669.75,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130486433,0.25954267,670.54,669.76,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130489832,0.25954267,670.54,669.77,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1752130490033,0.25954267,670.54,669.77,4.20032162]
["bitfinex-derivatives","BNBF0:USTF0",1752130490533,0.25954267,670.54,669.8,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130491333,0.25954267,670.54,669.82,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130492635,0.25954267,670.54,669.8,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130492837,0.25954267,670.54,669.79,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130496439,0.25954267,670.54,669.8,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130497237,0.25954267,670.54,669.77,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1752130497238,0.25954267,670.54,669.79,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130497434,0.25954267,670.54,669.8,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130498038,0.25954267,670.54,669.79,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130498538,0.25954267,670.54,669.8,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130499038,0.25954267,670.54,669.79,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130500135,0.25954267,670.54,669.8,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130502340,0.25954267,670.54,669.81,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130502537,0.25954267,670.54,669.82,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130502736,0.25954267,670.54,669.81,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130502939,0.25954267,670.54,669.82,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130503441,0.25954267,670.54,669.83,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130504139,0.25954267,670.54,669.8,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130504538,0.25954267,670.54,669.81,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130505238,0.25954267,670.54,669.82,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130506545,0.25954267,670.54,669.83,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130508141,0.25954267,670.54,669.84,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130510348,0.25954267,670.54,669.85,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130513550,0.25954267,670.54,669.86,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752130525864,0.25954267,670.54,669.86,4.04932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130526964,0.25954267,670.54,669.87,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130528465,0.25954267,670.54,669.88,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130528664,0.25954267,670.54,669.9,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130530364,0.25954267,670.54,669.89,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130530964,0.25954267,670.54,669.9,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130532565,0.25954267,670.54,669.91,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130532768,0.25954267,670.54,669.89,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130533166,0.25954267,670.54,669.9,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130534766,0.25954267,670.54,669.89,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130535469,0.25954267,670.54,669.9,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130535669,0.25954267,670.54,669.89,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130538376,0.25954267,670.54,669.9,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130539074,0.25954267,670.54,669.89,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130539270,0.25954267,670.54,669.9,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130540174,0.25954267,670.54,669.91,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130541572,2.47734537,670.54,669.92,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130542675,2.2178027,670.53,669.93,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130544478,2.2178027,670.53,669.86,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752130544479,2.2178027,670.52,669.94,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130545478,2.2178027,670.51,669.95,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130545678,0.25954267,670.54,669.91,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130548879,0.25954267,670.54,669.92,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130552285,2.47734537,670.54,669.92,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130552485,0.25954267,670.54,669.92,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130553982,2.47734537,670.54,669.92,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130554687,0.25954267,670.54,669.92,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130555587,2.2178027,670.5,669.96,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130560492,2.2178027,670.53,669.94,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130561588,2.2178027,670.51,669.95,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130563795,2.2178027,670.52,669.94,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130565390,2.2178027,670.52,669.95,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130565594,2.2178027,670.51,669.95,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130566596,2.2178027,670.52,669.94,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130567196,0.25954267,670.54,669.94,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130567197,2.2178027,670.53,669.95,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752130567696,2.2178027,670.52,669.95,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752130567897,0.25954267,670.54,669.95,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752130567898,2.2178027,670.53,669.95,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752130568996,0.25954267,670.54,669.95,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752130569499,2.47734537,670.54,669.95,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752130570196,0.25954267,670.54,669.95,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752130571699,0.25954267,670.54,669.95,4.04732162]
["bitfinex-derivatives","BNBF0:USTF0",1752130571901,0.25954267,670.54,669.99,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130572801,2.47734537,670.54,670.0,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130572998,2.2178027,670.53,670.0,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130573297,2.47734537,670.54,670.0,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130573502,2.47734537,670.54,669.99,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130574604,0.25954267,670.54,669.95,4.04732162]
["bitfinex-derivatives","BNBF0:USTF0",1752130574799,0.25954267,670.54,670.02,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130575000,0.25954267,670.54,670.01,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130575202,0.25954267,670.54,670.02,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130575603,0.25954267,670.54,670.0,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130577305,0.25954267,670.54,669.99,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130579406,0.25954267,670.54,669.98,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130581311,0.25954267,670.54,669.97,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130581512,0.25954267,670.54,669.96,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130583908,0.25954267,670.54,669.95,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752130584510,0.25954267,670.54,669.96,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130585508,0.25954267,670.54,669.95,4.04732162]
["bitfinex-derivatives","BNBF0:USTF0",1752130587519,2.2178027,670.74,669.95,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752130588818,2.2178027,670.74,669.95,4.04732162]
["bitfinex-derivatives","BNBF0:USTF0",1752130589518,2.2178027,670.74,669.95,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752130589714,2.2178027,670.73,669.95,4.04732162]
["bitfinex-derivatives","BNBF0:USTF0",1752130590316,2.2178027,670.74,669.95,4.04732162]
["bitfinex-derivatives","BNBF0:USTF0",1752130591420,2.2178027,670.73,669.95,4.04732162]
["bitfinex-derivatives","BNBF0:USTF0",1752130591719,2.2178027,670.72,669.96,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130593816,2.2178027,670.69,669.98,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130594315,2.2178027,670.67,669.99,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130594621,2.2178027,670.7,669.97,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130595620,2.2178027,670.7,669.98,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130596718,2.2178027,670.7,669.99,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752130598323,2.2178027,670.71,669.99,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752130600317,2.2178027,670.72,669.99,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752130600517,2.2178027,670.78,669.99,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752130601322,0.25959107,670.59,669.99,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752130614141,0.25959107,670.59,670.07,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130614540,0.25959107,670.59,670.1,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130614841,0.25959107,670.59,670.11,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130615342,0.25959107,670.59,670.1,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130616542,0.25959107,670.59,670.09,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130617346,0.25959107,670.59,670.07,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130622252,0.25959107,670.59,670.06,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130622450,0.25959107,670.59,670.07,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130623358,0.25959107,670.59,670.02,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130624254,0.25959107,670.59,670.01,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130625552,0.25959107,670.59,670.0,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130626453,0.25959107,670.59,670.01,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130626657,0.25959107,670.59,670.0,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130627358,0.25959107,670.59,670.01,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130630458,0.25959107,670.59,670.02,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130630761,0.25959107,670.59,670.01,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130631057,0.25959107,670.59,670.03,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752130632761,0.25959107,670.59,670.05,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130634064,0.25959107,670.59,670.04,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130634763,0.25959107,670.59,670.06,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130635161,0.25959107,670.59,670.05,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130636458,0.25959107,670.59,670.06,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130640267,0.25959107,670.59,670.03,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752130648976,0.25959107,670.59,669.96,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130649278,0.25959107,670.59,670.02,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130651373,0.25959107,670.59,670.03,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752130651873,0.25959107,670.59,670.03,3.60432162]
["bitfinex-derivatives","BNBF0:USTF0",1752130653779,0.25959107,670.59,670.05,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130656183,0.25959107,670.59,670.06,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130656381,0.25959107,670.59,670.09,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130656783,0.25959107,670.59,670.1,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130659580,0.25959107,670.59,670.04,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130660180,0.25959107,670.59,670.05,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130660784,0.25959107,670.59,670.04,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130661481,0.25959107,670.59,670.05,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130665482,0.25959107,670.59,670.06,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130665686,0.25959107,670.59,670.05,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130666484,0.25959107,670.59,670.06,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130669389,0.25959107,670.59,670.1,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130669593,0.25959107,670.59,670.11,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130670589,0.25959107,670.59,670.12,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130671894,0.25959107,670.59,670.13,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130672490,0.25959107,670.59,670.14,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130673388,0.25959107,670.59,670.16,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130673889,0.25959107,670.59,670.12,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130674495,0.25959107,670.59,670.11,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130674796,0.25959107,670.59,670.12,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130679796,0.25959107,670.59,670.1,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130681795,0.25959107,670.59,670.11,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130682293,0.25959107,670.59,670.1,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130682596,0.25959107,670.59,670.06,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130682796,0.25959107,670.59,670.05,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130683393,0.25959107,670.59,670.07,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130683694,0.25959107,670.59,670.09,1.66932162]
["bitfinex-derivatives","BNBF0:USTF0",1752130684196,0.25959107,670.59,670.03,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752130707415,0.25959107,670.59,669.9,1.67442803]
["bitfinex-derivatives","BNBF0:USTF0",1752130711322,0.25959107,670.59,669.91,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752130713726,0.25959107,670.59,669.93,1.67442803]
["bitfinex-derivatives","BNBF0:USTF0",1752130714524,0.25959107,670.59,669.94,1.67442803]
["bitfinex-derivatives","BNBF0:USTF0",1752130715925,0.25959107,670.59,669.98,1.67442803]
["bitfinex-derivatives","BNBF0:USTF0",1752130716428,0.25959107,670.59,669.95,1.67442803]
["bitfinex-derivatives","BNBF0:USTF0",1752130716727,0.25959107,670.59,670.01,1.67442803]
["bitfinex-derivatives","BNBF0:USTF0",1752130723431,0.25959107,670.59,670.04,1.67442803]
["bitfinex-derivatives","BNBF0:USTF0",1752130727331,0.25959107,670.59,670.05,1.67442803]
["bitfinex-derivatives","BNBF0:USTF0",1752130728435,0.25959107,670.59,670.03,1.67442803]
["bitfinex-derivatives","BNBF0:USTF0",1752130730530,0.25959107,670.59,669.91,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752130730731,0.25959107,670.59,670.03,1.67430062]
["bitfinex-derivatives","BNBF0:USTF0",1752130731034,0.25959107,670.59,670.02,1.67430062]
["bitfinex-derivatives","BNBF0:USTF0",1752130731529,0.25959107,670.59,670.01,1.67430062]
["bitfinex-derivatives","BNBF0:USTF0",1752130732129,0.25959107,670.59,669.91,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752130732130,0.25959107,670.59,670.02,1.67430062]
["bitfinex-derivatives","BNBF0:USTF0",1752130733937,0.25959107,670.59,669.99,1.67430062]
["bitfinex-derivatives","BNBF0:USTF0",1752130737043,0.25959107,670.59,670.0,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752130738246,0.25959107,670.59,670.0,3.60030062]
["bitfinex-derivatives","BNBF0:USTF0",1752130739646,0.25959107,670.59,670.01,1.67430062]
["bitfinex-derivatives","BNBF0:USTF0",1752130740950,0.25959107,670.59,670.0,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752130743251,0.25959107,670.59,670.0,3.60030062]
["bitfinex-derivatives","BNBF0:USTF0",1752130743751,0.25959107,670.59,670.02,1.67430062]
["bitfinex-derivatives","BNBF0:USTF0",1752130746056,0.25959107,670.59,670.01,1.67430062]
["bitfinex-derivatives","BNBF0:USTF0",1752130749858,0.25959107,670.59,670.02,1.67430062]
["bitfinex-derivatives","BNBF0:USTF0",1752130750653,0.25959107,670.59,670.01,1.67430062]
["bitfinex-derivatives","BNBF0:USTF0",1752130750852,0.25959107,670.59,670.04,1.67430062]
["bitfinex-derivatives","BNBF0:USTF0",1752130753358,0.25959107,670.59,670.05,1.67430062]
["bitfinex-derivatives","BNBF0:USTF0",1752130754157,0.25959107,670.59,670.0,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752130754457,0.25959107,670.59,670.05,1.67558369]
["bitfinex-derivatives","BNBF0:USTF0",1752130755854,0.25959107,670.59,670.06,1.67558369]
["bitfinex-derivatives","BNBF0:USTF0",1752130757459,0.25959107,670.59,670.07,1.67558369]
["bitfinex-derivatives","BNBF0:USTF0",1752130758963,0.25959107,670.59,669.63,0.25959978]
["bitfinex-derivatives","BNBF0:USTF0",1752130758964,0.25959107,670.59,670.08,1.67558369]
["bitfinex-derivatives","BNBF0:USTF0",1752130759462,0.25959107,670.59,670.09,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752130760359,0.25959107,670.59,670.09,4.29258369]
["bitfinex-derivatives","BNBF0:USTF0",1752130763162,0.25959107,670.59,670.1,1.67558369]
["bitfinex-derivatives","BNBF0:USTF0",1752130763963,0.25959107,670.59,670.09,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752130778468,0.25959107,670.59,670.09,4.2935023]
["bitfinex-derivatives","BNBF0:USTF0",1752130778667,0.25959107,670.59,670.1,1.6765023]
["bitfinex-derivatives","BNBF0:USTF0",1752130780670,0.25959107,670.59,670.09,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752130781070,0.25959107,670.59,670.09,4.2935023]
["bitfinex-derivatives","BNBF0:USTF0",1752130781666,0.25959107,670.59,670.13,1.6765023]
["bitfinex-derivatives","BNBF0:USTF0",1752130782163,0.25959107,670.59,670.12,1.6765023]
["bitfinex-derivatives","BNBF0:USTF0",1752130782565,0.25959107,670.59,670.14,1.6765023]
["bitfinex-derivatives","BNBF0:USTF0",1752130785569,0.25959107,670.59,670.13,1.6765023]
["bitfinex-derivatives","BNBF0:USTF0",1752130792570,0.25959107,670.59,670.14,1.6765023]
["bitfinex-derivatives","BNBF0:USTF0",1752130794374,0.25959107,670.59,670.13,1.6765023]
["bitfinex-derivatives","BNBF0:USTF0",1752130795469,0.25959107,670.59,670.14,1.6765023]
["bitfinex-derivatives","BNBF0:USTF0",1752130800178,0.25959107,670.59,670.13,1.6765023]
["bitfinex-derivatives","BNBF0:USTF0",1752130800875,0.25959107,670.59,670.11,1.6765023]
["bitfinex-derivatives","BNBF0:USTF0",1752130801274,0.25959107,670.59,670.1,1.6765023]
["bitfinex-derivatives","BNBF0:USTF0",1752130801474,0.25959107,670.59,670.0,1.6765023]
["bitfinex-derivatives","BNBF0:USTF0",1752130801674,0.25959107,670.59,670.01,1.6765023]
["bitfinex-derivatives","BNBF0:USTF0",1752130801978,0.25959107,670.59,670.0,1.6765023]
["bitfinex-derivatives","BNBF0:USTF0",1752130802676,0.25959107,670.59,670.01,1.6765023]
["bitfinex-derivatives","BNBF0:USTF0",1752130803874,0.25959107,670.59,669.99,1.6765023]
["bitfinex-derivatives","BNBF0:USTF0",1752130804080,0.25959107,670.59,670.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752130806381,2.2220113,670.65,670.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752130806582,0.25958913,670.52,670.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752130839309,2.2220113,670.68,670.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752130839704,0.25956687,670.62,670.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752130858112,0.25956687,670.62,669.96,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130858314,0.25956687,670.62,669.94,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130858716,0.25956687,670.62,669.93,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130858915,0.25956687,670.62,669.94,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130859216,0.25956687,670.62,669.95,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130859611,0.25956687,670.62,669.94,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130860113,0.25956687,670.62,669.95,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130860315,0.25956687,670.62,669.94,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130861038,0.25956687,670.62,669.95,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752130866516,2.2220113,670.81,669.95,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752130866718,2.2220113,670.9,669.95,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752130866921,0.25953976,670.73,669.97,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130867417,0.25953976,670.73,669.96,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130869822,0.25953976,670.73,670.01,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130871423,0.25953976,670.73,669.96,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130872923,0.25953976,670.73,669.97,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130873524,0.25953976,670.73,669.98,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130873922,0.25953976,670.73,669.96,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130875928,2.2220113,670.98,670.07,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130876126,3.333017,671.16,669.95,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752130876127,0.25950977,670.82,670.09,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130876927,0.25950977,670.82,670.12,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130877229,0.25950977,670.82,670.13,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130877424,0.25950977,670.82,670.15,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130877928,0.25950977,670.82,670.17,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130878126,0.25950977,670.82,670.16,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130878325,0.25950977,670.82,670.17,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130878528,0.25950977,670.82,670.16,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130879228,0.25950977,670.82,670.15,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130879727,0.25950977,670.82,670.16,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130880227,0.25950977,670.82,670.01,2.2353364]
["bitfinex-derivatives","BNBF0:USTF0",1752130880228,0.25950977,670.82,670.15,1.6732216]
["bitfinex-derivatives","BNBF0:USTF0",1752130880429,0.25950977,670.82,670.16,1.6706953]
["bitfinex-derivatives","BNBF0:USTF0",1752130880727,0.25950977,670.82,670.15,1.6706953]
["bitfinex-derivatives","BNBF0:USTF0",1752130881429,0.25950977,670.82,670.14,1.6706953]
["bitfinex-derivatives","BNBF0:USTF0",1752130881730,0.25950977,670.82,670.15,1.6706953]
["bitfinex-derivatives","BNBF0:USTF0",1752130883031,0.25950977,670.82,669.99,2.2353364]
["bitfinex-derivatives","BNBF0:USTF0",1752130883228,0.25950977,670.82,670.14,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130883932,0.25950977,670.82,670.12,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130884633,0.25950977,670.82,670.11,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130885533,0.25950977,670.82,670.12,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130885732,0.25950977,670.82,670.11,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130885933,0.25950977,670.82,670.12,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130886230,0.25950977,670.82,670.11,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130886832,0.25950977,670.82,670.12,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130887534,0.25950977,670.82,670.1,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130888229,0.25950977,670.82,670.09,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130889035,0.25950977,670.82,670.1,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130889238,0.25950977,670.82,670.09,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130893838,0.25950977,670.82,670.1,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130894536,0.25950977,670.82,670.11,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130895834,0.25950977,670.82,670.07,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130896233,0.25950977,670.82,670.08,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130897436,0.25950977,670.82,670.09,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130898938,0.25950977,670.82,670.08,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130900636,0.25950977,670.82,670.09,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752130905740,0.25950977,670.82,670.1,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130906142,0.25950977,670.82,670.11,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130906741,0.25950977,670.82,670.12,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130907237,0.25950977,670.82,670.1,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130908040,0.25950977,670.82,670.09,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752130908041,0.25950977,670.82,670.11,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130909138,0.25950977,670.82,670.12,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130909539,0.25950977,670.82,670.13,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130910341,0.25950977,670.82,670.14,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130910738,0.25950977,670.82,670.13,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130911343,0.25950977,670.82,670.14,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130911737,0.25950977,670.82,670.13,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130912240,0.25950977,670.82,670.14,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130913044,0.25950977,670.82,670.13,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130914042,0.25950977,670.82,670.1,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130916448,0.25950977,670.82,670.12,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130916848,0.25950977,670.82,670.13,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130918549,0.25950977,670.82,670.14,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130919245,0.25950977,670.82,670.15,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130919450,0.25950977,670.82,670.12,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130919748,0.25950977,670.82,670.16,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752130922252,0.25950977,670.82,670.16,3.4414013]
["bitfinex-derivatives","BNBF0:USTF0",1752130923052,0.25950977,670.82,670.17,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130925153,0.25950977,670.82,670.18,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130926153,0.25950977,670.82,670.19,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130927350,0.25950977,670.82,670.16,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752130928458,0.25950977,670.82,670.17,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130930162,0.25950977,670.82,670.18,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130931258,0.25950977,670.82,670.19,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130931760,0.25950977,670.82,670.18,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130932262,0.25950977,670.82,670.19,1.6704013]
["bitfinex-derivatives","BNBF0:USTF0",1752130932864,0.25950977,670.82,670.16,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752130933061,0.25950977,670.82,670.19,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130933262,0.25950977,670.82,670.2,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130934363,0.25950977,670.82,670.21,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130935462,0.25950977,670.82,670.23,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130935964,0.25950977,670.82,670.24,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130936167,0.25950977,670.82,670.23,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130936667,0.25950977,670.82,670.22,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130937067,0.25950977,670.82,670.26,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130937364,0.25950977,670.82,670.27,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130938869,2.2220113,670.96,670.24,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130939065,0.25946526,670.91,670.24,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130939265,0.25946526,670.91,670.27,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130939767,0.25946526,670.91,670.28,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130940670,0.25946526,670.91,670.33,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130941370,0.25946526,670.91,670.41,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130941565,2.2220113,671.04,670.41,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130941866,0.25942174,671.0,670.41,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130942265,0.25942174,671.0,670.4,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130943571,0.25942174,671.0,670.39,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130943770,0.25942174,671.0,670.38,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130944070,0.25942174,671.0,670.36,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130944871,0.25942174,671.0,670.37,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130945268,0.25942174,671.0,670.36,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130946270,0.25942174,671.0,670.35,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130947372,0.25942174,671.0,670.32,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130950274,0.25942174,671.0,670.31,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130950574,0.25942174,671.0,670.29,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130953273,0.25942174,671.0,670.28,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130953674,0.25942174,671.0,670.29,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130953879,0.25942174,671.0,670.3,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130954276,0.25942174,671.0,670.29,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130955676,0.25942174,671.0,670.28,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130956479,0.25942174,671.0,670.29,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752130957179,0.25942174,671.0,670.3,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130958978,0.25942174,671.0,670.29,3.9565817]
["bitfinex-derivatives","BNBF0:USTF0",1752130960277,0.25942174,671.0,670.3,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130960782,0.25942174,671.0,670.29,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752130960783,0.25942174,671.0,670.31,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130961378,0.25942174,671.0,670.3,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130962080,2.2220113,671.39,670.29,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752130962584,0.25939854,671.11,670.29,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752130969992,0.25939854,671.11,670.33,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130971290,0.25939854,671.11,670.29,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752130971291,0.25939854,671.11,670.32,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130971594,0.25939854,671.11,670.29,3.9565817]
["bitfinex-derivatives","BNBF0:USTF0",1752130972396,0.25939854,671.11,670.43,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130973294,0.25939854,671.11,670.29,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752130973295,0.25939854,671.11,670.42,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130974098,0.25939854,671.11,670.4,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130974393,0.25939854,671.11,670.39,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130975098,0.25939854,671.11,670.4,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130975399,0.25939854,671.11,670.39,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130978604,0.25939854,671.11,670.38,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130980802,0.25939854,671.11,670.29,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752130980803,0.25939854,671.11,670.39,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130981399,0.25939854,671.11,670.35,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130983901,0.25939854,671.11,670.33,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130984302,0.25939854,671.11,670.34,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130985807,0.25939854,671.11,670.35,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130991320,0.25939854,671.11,670.39,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130991916,0.25939854,671.11,670.38,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130992916,0.25939854,671.11,670.39,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130993917,0.25939854,671.11,670.42,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130994122,0.25939854,671.11,670.43,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130994321,0.25939854,671.11,670.44,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130995221,0.25939854,671.11,670.43,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130995419,0.25939854,671.11,670.44,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130997125,0.25939854,671.11,670.45,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130997420,0.25939854,671.11,670.46,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130998220,0.25939854,671.11,670.47,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130998519,0.25939854,671.11,670.46,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130999519,0.25939854,671.11,670.48,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130999723,0.25939854,671.11,670.47,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752130999926,0.25939854,671.11,670.48,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131000321,2.2220113,671.24,670.47,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131001628,2.2220113,671.45,670.43,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131002121,2.2220113,671.45,670.42,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131002924,2.2220113,671.53,670.52,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131003325,2.2220113,671.54,670.51,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131004030,2.2220113,671.56,670.5,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131005229,2.2220113,671.57,670.49,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131005430,2.2220113,671.57,670.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752131005631,2.2220113,671.6,670.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752131006330,2.2220113,671.57,670.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752131006932,2.2220113,671.56,670.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752131007234,2.2220113,671.53,670.52,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131008235,2.2220113,671.54,670.52,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131010238,2.2220113,671.55,670.51,3.3675817]
["bitfinex-derivatives","BNBF0:USTF0",1752131011538,2.2220113,671.55,670.52,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131012034,2.2220113,671.54,670.52,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131012234,2.2220113,671.55,670.52,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131013234,2.2220113,671.55,670.51,3.3675817]
["bitfinex-derivatives","BNBF0:USTF0",1752131013535,2.2220113,671.55,670.52,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131013739,2.2220113,671.54,670.53,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131014135,2.2220113,671.54,670.52,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131014340,2.2220113,671.54,670.53,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131015439,2.2220113,671.46,670.59,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131016842,2.2220113,671.45,670.6,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131017338,2.2220113,671.44,670.6,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131017536,2.2220113,671.46,670.59,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131018240,2.2220113,671.43,670.61,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131019037,2.2220113,671.43,670.62,1.6745817]
["bitfinex-derivatives","BNBF0:USTF0",1752131021342,2.2220113,671.43,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131021838,2.2220113,671.42,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131022138,2.2220113,671.43,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131022842,2.2220113,671.48,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131027547,2.2220113,671.47,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131028946,2.2220113,671.5,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131029446,2.2220113,671.49,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131031951,2.2220113,671.48,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131032748,2.2220113,671.46,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131033953,2.2220113,671.49,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131035251,2.2220113,671.48,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131035751,2.2220113,671.5,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131036153,3.333017,671.67,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131036154,2.2220113,671.49,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131036455,2.2220113,671.5,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131037057,2.2220113,671.49,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131038759,2.2220113,671.47,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131040166,2.2220113,671.48,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131041669,2.2220113,671.47,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131043465,2.2220113,671.46,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131043965,2.2220113,671.44,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131044270,2.2220113,671.43,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131045669,2.2220113,671.46,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131046366,2.2220113,671.45,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131048069,0.25930769,671.25,670.63,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752131065386,0.25930769,671.25,670.67,1.6759153]
["bitfinex-derivatives","BNBF0:USTF0",1752131065887,0.25930769,671.25,670.7,1.6759153]
["bitfinex-derivatives","BNBF0:USTF0",1752131071597,0.25930769,671.25,670.72,1.6759153]
["bitfinex-derivatives","BNBF0:USTF0",1752131072400,0.25930769,671.25,670.73,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752131075803,0.25930769,671.25,670.74,1.6759153]
["bitfinex-derivatives","BNBF0:USTF0",1752131077307,0.25930769,671.25,670.73,3.4389153]
["bitfinex-derivatives","BNBF0:USTF0",1752131077607,0.25930769,671.25,670.73,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752131088018,0.25930769,671.25,670.73,3.4389153]
["bitfinex-derivatives","BNBF0:USTF0",1752131089015,0.25930769,671.25,670.73,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752131118347,0.25930769,671.25,670.55,1.6759153]
["bitfinex-derivatives","BNBF0:USTF0",1752131119148,0.25930769,671.25,670.12,3.3530046]
["bitfinex-derivatives","BNBF0:USTF0",1752131119149,0.25930769,671.25,670.54,1.6759153]
["bitfinex-derivatives","BNBF0:USTF0",1752131119852,0.25930769,671.25,670.55,1.6759153]
["bitfinex-derivatives","BNBF0:USTF0",1752131120052,0.25930769,671.25,670.59,1.6759153]
["bitfinex-derivatives","BNBF0:USTF0",1752131120651,0.25930769,671.25,670.6,1.6759153]
["bitfinex-derivatives","BNBF0:USTF0",1752131121353,0.25930769,671.25,670.59,1.6759153]
["bitfinex-derivatives","BNBF0:USTF0",1752131122150,0.25930769,671.25,670.6,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752131122656,0.25930769,671.25,670.6,3.4209153]
["bitfinex-derivatives","BNBF0:USTF0",1752131122852,0.25930769,671.25,670.64,1.6759153]
["bitfinex-derivatives","BNBF0:USTF0",1752131123962,0.25930769,671.25,670.62,1.6759153]
["bitfinex-derivatives","BNBF0:USTF0",1752131125155,0.25930769,671.25,670.6,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752131125359,0.25930769,671.25,670.62,1.6745748]
["bitfinex-derivatives","BNBF0:USTF0",1752131130961,0.25930769,671.25,670.64,1.6745748]
["bitfinex-derivatives","BNBF0:USTF0",1752131133768,0.25930769,671.25,670.67,1.6745748]
["bitfinex-derivatives","BNBF0:USTF0",1752131133970,2.48131899,671.25,670.67,1.6745748]
["bitfinex-derivatives","BNBF0:USTF0",1752131134273,0.25930769,671.25,670.67,1.6745748]
["bitfinex-derivatives","BNBF0:USTF0",1752131135268,2.48131899,671.25,670.68,1.6745748]
["bitfinex-derivatives","BNBF0:USTF0",1752131137172,0.25930769,671.25,670.67,1.6745748]
["bitfinex-derivatives","BNBF0:USTF0",1752131137772,2.48131899,671.25,670.67,1.6745748]
["bitfinex-derivatives","BNBF0:USTF0",1752131139072,0.25930769,671.25,670.64,1.6745748]
["bitfinex-derivatives","BNBF0:USTF0",1752131140873,0.25930769,671.25,670.65,1.6745748]
["bitfinex-derivatives","BNBF0:USTF0",1752131141078,0.25930769,671.25,670.64,1.6745748]
["bitfinex-derivatives","BNBF0:USTF0",1752131142974,0.25930769,671.25,670.6,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752131146380,0.25930769,671.25,670.59,1.674199]
["bitfinex-derivatives","BNBF0:USTF0",1752131148890,0.25930769,671.25,670.6,1.674199]
["bitfinex-derivatives","BNBF0:USTF0",1752131149686,0.25930769,671.25,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131152783,0.25930769,671.25,670.61,3.5062721]
["bitfinex-derivatives","BNBF0:USTF0",1752131154483,0.25930769,671.25,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131158086,0.25930769,671.25,670.61,3.5062721]
["bitfinex-derivatives","BNBF0:USTF0",1752131158692,0.25930769,671.25,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131159991,0.25930769,671.25,670.62,1.6742721]
["bitfinex-derivatives","BNBF0:USTF0",1752131160186,0.25930769,671.25,670.63,1.6742721]
["bitfinex-derivatives","BNBF0:USTF0",1752131161495,0.25930769,671.25,670.62,1.6742721]
["bitfinex-derivatives","BNBF0:USTF0",1752131162289,0.25930769,671.25,670.63,1.6742721]
["bitfinex-derivatives","BNBF0:USTF0",1752131163289,0.25930769,671.25,670.62,1.6742721]
["bitfinex-derivatives","BNBF0:USTF0",1752131163497,0.25930769,671.25,670.63,1.6742721]
["bitfinex-derivatives","BNBF0:USTF0",1752131164000,0.25930769,671.25,670.61,3.5062721]
["bitfinex-derivatives","BNBF0:USTF0",1752131164391,0.25930769,671.25,670.62,1.6742721]
["bitfinex-derivatives","BNBF0:USTF0",1752131164693,0.25930769,671.25,670.61,3.5062721]
["bitfinex-derivatives","BNBF0:USTF0",1752131165393,2.2220113,671.19,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131166093,2.2220113,671.2,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131166988,2.2220113,671.21,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131168193,2.2220113,671.22,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131168394,2.2220113,671.21,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131169094,2.2220113,671.22,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131169392,2.2220113,671.21,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131169890,2.2220113,671.19,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131170089,2.2220113,671.2,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131170493,2.2220113,671.19,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131172391,2.2220113,671.2,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131174099,2.2220113,671.18,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131174394,2.2220113,671.22,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131174694,2.2220113,671.21,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131175097,2.2220113,671.2,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131177701,2.2220113,671.22,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131178200,2.2220113,671.23,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131179201,0.25930769,671.25,670.61,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752131189705,0.25930769,671.25,670.52,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131190106,0.25930769,671.25,670.55,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131190906,0.25930769,671.25,670.54,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131192909,0.25930769,671.25,670.57,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131194810,2.48131899,671.25,670.57,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131196609,2.48131899,671.25,670.58,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131197112,2.2220113,671.24,670.58,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131198914,0.25930769,671.25,670.54,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131199514,0.25930769,671.25,670.53,3.3133832]
["bitfinex-derivatives","BNBF0:USTF0",1752131200310,0.25930769,671.25,670.54,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131202115,0.25930769,671.25,670.55,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131202312,0.25930769,671.25,670.54,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131203312,0.25930769,671.25,670.55,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131203512,0.25930769,671.25,670.54,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131205917,2.2220113,671.21,670.59,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131206814,2.2220113,671.21,670.6,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131207217,2.2220113,671.2,670.6,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131212017,2.2220113,671.2,670.61,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131212519,2.2220113,671.2,670.6,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131213218,2.2220113,671.21,670.6,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131215015,2.2220113,671.2,670.6,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131215519,2.2220113,671.21,670.6,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131216520,2.2220113,671.23,670.58,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131217020,2.2220113,671.24,670.57,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131217320,2.2220113,671.24,670.58,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131217823,2.2220113,671.23,670.57,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131218217,2.2220113,671.24,670.57,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131218716,2.48131899,671.25,670.57,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131218916,0.25930769,671.25,670.55,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131222118,0.25930769,671.25,670.56,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131222621,0.25930769,671.25,670.55,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131222820,2.48131899,671.25,670.57,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131224025,0.25930769,671.25,670.53,3.3133832]
["bitfinex-derivatives","BNBF0:USTF0",1752131226329,0.25930769,671.25,670.54,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131227129,0.25930769,671.25,670.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752131227936,0.25930769,671.25,670.53,3.3133832]
["bitfinex-derivatives","BNBF0:USTF0",1752131228427,0.25930769,671.25,670.54,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131233830,2.48131899,671.25,670.57,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131236331,0.25930769,671.25,670.55,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131237033,2.48131899,671.25,670.57,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131237640,2.2220113,671.24,670.58,3.8913832]
["bitfinex-derivatives","BNBF0:USTF0",1752131238734,2.2220113,671.23,670.59,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131239140,2.2220113,671.22,670.6,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131242237,0.25930769,671.25,670.6,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131242238,2.2220113,671.21,670.6,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131242938,2.2220113,671.21,670.61,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131243942,2.2220113,671.22,670.59,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131245142,2.2220113,671.22,670.6,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131245546,2.2220113,671.23,670.6,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131246141,2.2220113,671.2,670.62,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131246544,2.2220113,671.2,670.63,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131246742,2.2220113,671.2,670.62,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131247346,2.2220113,671.2,670.63,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131248043,2.2220113,671.2,670.62,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131248243,2.2220113,671.2,670.63,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131248447,0.25936084,671.09,670.62,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131248642,0.25936084,671.09,670.63,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131251749,0.25936084,671.09,670.64,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131252849,0.25936084,671.09,670.65,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131253045,0.25936084,671.09,670.64,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131253646,0.25936084,671.09,670.65,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131253949,0.25936084,671.09,670.68,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131255145,0.25936084,671.09,670.67,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131255948,0.25936084,671.09,670.64,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131259356,0.25936084,671.09,670.63,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131260055,0.25936084,671.09,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131269163,0.25936084,671.09,670.65,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131272065,0.25936084,671.09,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131280574,0.25936084,671.09,670.68,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131280775,0.25936084,671.09,670.65,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131286282,0.25936084,671.09,670.64,4.2283832]
["bitfinex-derivatives","BNBF0:USTF0",1752131287092,2.2220113,671.28,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131287778,0.25932315,671.24,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131288288,2.2220113,671.3,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131288487,2.2220113,671.32,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131288788,2.2220113,671.23,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131288985,2.2220113,671.25,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131289180,2.2220113,671.33,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131289482,2.2220113,671.37,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131289700,2.2220113,671.38,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131289982,2.2220113,671.42,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131290285,2.2220113,671.47,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131290580,2.2220113,671.48,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131290793,2.2220113,671.42,670.65,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131290984,2.2220113,671.42,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131290985,2.2220113,671.35,670.71,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131291180,2.2220113,671.44,670.65,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131291384,2.2220113,671.43,670.64,4.2283832]
["bitfinex-derivatives","BNBF0:USTF0",1752131291587,2.2220113,671.64,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131292087,2.2220113,671.86,670.67,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131292392,0.25919374,671.79,670.71,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131292586,0.25919374,671.79,670.89,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131292886,0.25919374,671.79,670.9,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131293082,0.25919374,671.79,670.88,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131293282,0.25919374,671.79,670.99,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131293680,0.25919374,671.79,671.08,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131294186,0.25919374,671.79,671.04,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131294481,0.25919374,671.79,671.05,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131294684,0.25919374,671.79,671.06,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131294986,0.25919374,671.79,671.05,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131295283,0.25919374,671.79,671.0,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131295983,0.25919374,671.79,670.99,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131297085,0.25919374,671.79,670.96,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131297291,0.25919374,671.79,670.87,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131297497,0.25919374,671.79,670.86,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131298093,0.25919374,671.79,670.85,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131299295,0.25919374,671.79,670.92,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131301196,0.25919374,671.79,670.91,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131301893,0.25919374,671.79,670.88,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131302093,0.25919374,671.79,670.87,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131302596,0.25919374,671.79,670.79,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131303294,0.25919374,671.79,670.75,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131304095,0.25919374,671.79,670.74,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131304806,0.25919374,671.79,670.75,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131304998,0.25919374,671.79,670.76,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131305197,0.25919374,671.79,670.77,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131305393,0.25919374,671.79,670.78,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131305997,0.25919374,671.79,670.79,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131307697,0.25919374,671.79,670.78,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131307896,0.25919374,671.79,670.77,1.6723832]
["bitfinex-derivatives","BNBF0:USTF0",1752131308598,0.25919374,671.79,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131311999,1.6511009,672.16,670.97,1.6550694]
["bitfinex-derivatives","BNBF0:USTF0",1752131312215,1.6511009,672.16,670.96,1.6550694]
["bitfinex-derivatives","BNBF0:USTF0",1752131312402,0.25466893,671.79,670.95,1.6550694]
["bitfinex-derivatives","BNBF0:USTF0",1752131312703,1.6511009,672.17,670.93,1.6550694]
["bitfinex-derivatives","BNBF0:USTF0",1752131313200,1.6511009,672.19,670.9,1.6550694]
["bitfinex-derivatives","BNBF0:USTF0",1752131313404,1.6511009,672.25,670.83,1.6550694]
["bitfinex-derivatives","BNBF0:USTF0",1752131314103,1.6511009,672.25,670.82,1.6550694]
["bitfinex-derivatives","BNBF0:USTF0",1752131314606,0.25910594,671.9,670.82,1.6550694]
["bitfinex-derivatives","BNBF0:USTF0",1752131315104,0.25910594,671.9,670.64,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1752131315105,0.25910594,671.9,670.89,1.6550694]
["bitfinex-derivatives","BNBF0:USTF0",1752131315304,0.25910594,671.9,670.88,1.6550694]
["bitfinex-derivatives","BNBF0:USTF0",1752131315606,0.25910594,671.9,670.89,1.6550694]
["bitfinex-derivatives","BNBF0:USTF0",1752131316105,0.25910594,671.9,670.88,1.6550694]
["bitfinex-derivatives","BNBF0:USTF0",1752131317106,0.25910594,671.9,670.87,1.6550694]
["bitfinex-derivatives","BNBF0:USTF0",1752131317805,0.25910594,671.9,670.85,1.6550694]
["bitfinex-derivatives","BNBF0:USTF0",1752131318403,0.25910594,671.9,670.84,1.6550694]
["bitfinex-derivatives","BNBF0:USTF0",1752131318607,0.25910594,671.9,670.88,1.6550694]
["bitfinex-derivatives","BNBF0:USTF0",1752131318904,0.25910594,671.9,670.88,1.6524776]
["bitfinex-derivatives","BNBF0:USTF0",1752131319202,0.25910594,671.9,670.87,1.6524776]
["bitfinex-derivatives","BNBF0:USTF0",1752131319409,0.25910594,671.9,670.88,1.6524776]
["bitfinex-derivatives","BNBF0:USTF0",1752131319610,0.25910594,671.9,670.91,1.6524776]
["bitfinex-derivatives","BNBF0:USTF0",1752131320308,0.25910594,671.9,670.9,1.6524776]
["bitfinex-derivatives","BNBF0:USTF0",1752131322806,0.25910594,671.9,670.91,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752131323510,0.25910594,671.9,670.92,1.6524776]
["bitfinex-derivatives","BNBF0:USTF0",1752131324211,0.25910594,671.9,670.91,3.7864776]
["bitfinex-derivatives","BNBF0:USTF0",1752131324409,0.25910594,671.9,670.92,1.6524776]
["bitfinex-derivatives","BNBF0:USTF0",1752131324907,0.25910594,671.9,670.92,1.6515678]
["bitfinex-derivatives","BNBF0:USTF0",1752131325611,0.25910594,671.9,670.91,3.7855678]
["bitfinex-derivatives","BNBF0:USTF0",1752131325812,0.25910594,671.9,670.96,1.6515678]
["bitfinex-derivatives","BNBF0:USTF0",1752131328510,0.25910594,671.9,670.95,1.6515678]
["bitfinex-derivatives","BNBF0:USTF0",1752131329915,0.25910594,671.9,670.94,1.6515678]
["bitfinex-derivatives","BNBF0:USTF0",1752131330520,0.25910594,671.9,670.91,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752131330521,0.25910594,671.9,670.95,1.6515678]
["bitfinex-derivatives","BNBF0:USTF0",1752131331115,0.25910594,671.9,670.91,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752131331316,0.25910594,671.9,670.95,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131332023,0.25910594,671.9,670.93,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131332515,0.25910594,671.9,670.94,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131332714,0.25910594,671.9,670.93,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131333328,0.25910594,671.9,670.94,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131334417,0.25910594,671.9,670.95,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131335319,0.25910594,671.9,670.96,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131335520,0.25910594,671.9,670.97,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131335724,0.25910594,671.9,670.98,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131337119,0.25910594,671.9,670.99,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131337622,0.25910594,671.9,671.0,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131338320,0.25910594,671.9,671.02,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131339427,0.25910594,671.9,671.03,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131339827,0.25910594,671.9,671.04,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131341435,0.25910594,671.9,671.05,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131341936,0.25910594,671.9,671.08,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131342135,0.25910594,671.9,671.09,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131342538,0.25910594,671.9,671.13,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131343436,0.25910594,671.9,671.14,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131343634,0.25910594,671.9,671.02,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131344233,0.25910594,671.9,671.03,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131344632,0.25910594,671.9,671.07,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131345137,0.25910594,671.9,671.08,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131345335,0.25910594,671.9,671.07,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131345538,0.25910594,671.9,671.08,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131345734,0.25910594,671.9,671.07,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131345938,0.25910594,671.9,671.12,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131346137,0.25910594,671.9,671.19,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131346439,0.25910594,671.9,671.05,2.2067592]
["bitfinex-derivatives","BNBF0:USTF0",1752131346440,0.25910594,671.9,671.18,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131347241,0.25910594,671.9,671.19,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131348140,0.25910594,671.9,671.21,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131348636,0.25910594,671.9,671.2,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131348947,0.25910594,671.9,671.22,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131349135,0.25910594,671.9,671.28,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131350136,0.25910594,671.9,671.29,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131350548,0.25910594,671.9,671.3,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131351042,0.25910594,671.9,671.29,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131351337,0.25910594,671.9,671.31,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131351536,0.25910594,671.9,671.32,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131352238,0.25910594,671.9,671.33,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131353143,0.25910594,671.9,671.32,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131357546,0.25910594,671.9,671.33,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131360348,2.2014678,672.17,671.34,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131360643,0.25902686,672.01,671.36,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131361650,0.25902686,672.01,671.35,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131364148,0.25902686,672.01,671.36,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131365653,0.25902686,672.01,671.37,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131366249,0.25902686,672.01,671.38,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131367150,0.25902686,672.01,671.39,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131368752,0.25902686,672.01,671.4,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131371156,0.25902686,672.01,671.41,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131371651,0.25902686,672.01,671.4,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131372155,0.25902686,672.01,671.41,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131372452,0.25902686,672.01,671.4,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131372655,0.25902686,672.01,671.41,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131373953,0.25902686,672.01,671.42,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131375559,0.25902686,672.01,671.41,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131375756,0.25902686,672.01,671.4,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131376055,0.25902686,672.01,671.41,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131376457,0.25902686,672.01,671.4,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131377357,0.25902686,672.01,671.39,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131377757,0.25902686,672.01,671.4,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131379258,0.25902686,672.01,671.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752131379259,0.25902686,672.01,671.41,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131380260,0.25902686,672.01,671.42,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131380857,0.25902686,672.01,671.29,2.2067592]
["bitfinex-derivatives","BNBF0:USTF0",1752131380858,0.25902686,672.01,671.41,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131381158,2.2014678,672.27,671.28,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131381361,2.2014678,672.29,671.27,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131381863,2.2014678,672.27,671.29,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131382063,2.46042046,672.39,671.2,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131382260,2.46042046,672.39,671.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752131382261,2.2014678,672.37,671.21,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131382461,2.2014678,672.36,671.21,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131382661,2.2014678,672.36,671.22,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131383261,0.25895266,672.39,671.35,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131383461,0.25895266,672.39,671.72,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131383962,0.25895266,672.39,671.65,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131384164,0.25895266,672.39,671.55,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131384560,0.25895266,672.39,671.25,2.2067592]
["bitfinex-derivatives","BNBF0:USTF0",1752131384561,0.25895266,672.39,671.52,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131385464,0.25895266,672.39,671.49,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131385661,0.25895266,672.39,671.52,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131385861,0.25895266,672.39,671.55,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131386464,0.25895266,672.39,671.53,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131386870,0.25895266,672.39,671.55,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131387070,0.25895266,672.39,671.58,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131387570,0.25895266,672.39,671.57,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131388467,0.25895266,672.39,671.56,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131388668,0.25895266,672.39,671.57,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131389268,0.25895266,672.39,671.56,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131389468,0.25895266,672.39,671.55,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131390570,0.25895266,672.39,671.54,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131391370,0.25895266,672.39,671.58,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131392070,0.25895266,672.39,671.61,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131392470,0.25895266,672.39,671.6,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131392775,0.25895266,672.39,671.61,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131393175,0.25895266,672.39,671.62,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131393475,0.25895266,672.39,671.61,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131394278,0.25895266,672.39,671.64,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131395475,0.25895266,672.39,671.63,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131395978,0.25895266,672.39,671.64,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131396478,0.25895266,672.39,671.44,2.2067592]
["bitfinex-derivatives","BNBF0:USTF0",1752131396479,0.25895266,672.39,671.63,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131396679,0.25895266,672.39,671.7,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131397374,0.25895266,672.39,671.69,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131397880,0.25895266,672.39,671.68,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131398077,0.25895266,672.39,671.69,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131398278,0.25895266,672.39,671.71,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131398476,0.25895266,672.39,671.7,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131401302,0.25895266,672.39,671.69,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131401487,0.25895266,672.39,671.71,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131401699,0.25895266,672.39,671.7,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131402097,0.25895266,672.39,671.67,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131402300,0.25895266,672.39,671.66,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131402489,0.25895266,672.39,671.58,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131402693,0.25895266,672.39,671.55,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131402991,0.25895266,672.39,671.51,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131403390,0.25895266,672.39,671.49,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131403794,0.25895266,672.39,671.64,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131403994,0.25895266,672.39,671.63,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131404594,0.25895266,672.39,671.65,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131404889,0.25895266,672.39,671.64,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131405103,0.25895266,672.39,671.65,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131405891,0.25895266,672.39,671.64,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131409392,0.25895266,672.39,671.48,2.2067592]
["bitfinex-derivatives","BNBF0:USTF0",1752131409393,0.25895266,672.39,671.62,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131409593,0.25895266,672.39,671.6,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131410295,0.25895266,672.39,671.59,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131411096,0.25895266,672.39,671.6,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131413700,0.25895266,672.39,671.57,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131414594,0.25895266,672.39,671.58,3.5039619]
["bitfinex-derivatives","BNBF0:USTF0",1752131414793,0.25895266,672.39,671.59,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131415093,0.25895266,672.39,671.6,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131415500,0.25895266,672.39,671.61,1.6519619]
["bitfinex-derivatives","BNBF0:USTF0",1752131415693,0.25895266,672.39,671.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752131429705,0.25895266,672.39,671.4,1.6584351]
["bitfinex-derivatives","BNBF0:USTF0",1752131430701,0.25895266,672.39,671.37,1.6584351]
["bitfinex-derivatives","BNBF0:USTF0",1752131431406,0.25895266,672.39,671.36,1.6584351]
["bitfinex-derivatives","BNBF0:USTF0",1752131432208,0.25895266,672.39,671.37,4.1984351]
["bitfinex-derivatives","BNBF0:USTF0",1752131433008,0.25895266,672.39,671.37,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1752131436107,0.25895266,672.39,671.38,1.6584351]
["bitfinex-derivatives","BNBF0:USTF0",1752131436512,0.25895266,672.39,671.39,1.6584351]
["bitfinex-derivatives","BNBF0:USTF0",1752131438209,0.25895266,672.39,671.4,1.6584351]
["bitfinex-derivatives","BNBF0:USTF0",1752131441617,0.25895266,672.39,671.41,1.6584351]
["bitfinex-derivatives","BNBF0:USTF0",1752131442718,0.25895266,672.39,671.37,4.1984351]
["bitfinex-derivatives","BNBF0:USTF0",1752131443318,0.25895266,672.39,671.38,1.6584351]
["bitfinex-derivatives","BNBF0:USTF0",1752131444916,0.25895266,672.39,671.37,4.1984351]
["bitfinex-derivatives","BNBF0:USTF0",1752131445521,0.25895266,672.39,671.37,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1752131445818,0.25895266,672.39,671.37,4.1984351]
["bitfinex-derivatives","BNBF0:USTF0",1752131446717,0.25895266,672.39,671.37,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1752131462233,0.25895266,672.39,671.37,4.2037002]
["bitfinex-derivatives","BNBF0:USTF0",1752131462434,0.25895266,672.39,671.37,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1752131462830,2.2014678,672.37,671.37,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1752131463332,2.2014678,672.38,671.37,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1752131463532,2.2014678,672.37,671.37,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1752131463734,1.6619021,672.18,671.37,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1752131464234,1.6619021,672.17,671.37,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1752131465234,1.6619021,672.16,671.37,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1752131466334,1.6619021,672.15,671.37,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1752131467137,1.6619021,672.14,671.37,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1752131467740,1.6619021,672.13,671.37,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1752131468237,1.6619021,672.12,671.37,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1752131469143,1.6619021,672.11,671.3,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131470239,1.6619021,672.1,671.3,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131471143,1.6619021,672.09,671.31,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131472144,1.6619021,672.08,671.32,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131472444,1.6619021,672.07,671.33,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131472645,1.6619021,672.07,671.33,4.0707002]
["bitfinex-derivatives","BNBF0:USTF0",1752131473141,1.6619021,672.04,671.36,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131473842,1.6619021,672.04,671.37,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131474141,1.6619021,672.02,671.38,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131475346,1.6619021,672.01,671.4,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131475541,1.6619021,672.01,671.39,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131477144,1.6619021,672.0,671.4,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131479147,1.6619021,671.99,671.41,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131480246,1.6619021,671.99,671.33,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752131480247,1.6619021,672.01,671.38,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131481550,1.6619021,672.02,671.39,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131481950,1.6619021,672.02,671.38,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131482750,1.6619021,672.02,671.39,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131484750,1.6619021,672.0,671.41,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131484948,1.6619021,672.0,671.33,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752131484949,1.6619021,672.01,671.4,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131485249,1.6619021,672.05,671.34,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131489850,1.6619021,672.05,671.33,4.0707002]
["bitfinex-derivatives","BNBF0:USTF0",1752131490251,1.6619021,672.05,671.34,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131490449,1.6619021,672.06,671.33,4.0707002]
["bitfinex-derivatives","BNBF0:USTF0",1752131490650,1.6619021,672.08,671.33,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752131491054,1.6619021,672.12,671.37,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131492353,1.6619021,672.09,671.42,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131494255,1.6619021,672.08,671.43,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131494555,1.6619021,672.08,671.44,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131496153,1.6619021,672.06,671.47,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131496551,1.6619021,672.08,671.46,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131497255,1.6619021,672.08,671.33,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752131497256,1.6619021,672.07,671.47,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131497454,1.6619021,672.08,671.46,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131497653,1.6619021,672.09,671.45,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131497855,1.6619021,672.09,671.46,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131498256,1.6619021,672.1,671.45,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131499056,1.6619021,672.1,671.44,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131500954,1.6619021,672.09,671.44,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131503358,1.6619021,672.1,671.44,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131506963,1.6619021,672.09,671.45,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131507362,1.6619021,672.08,671.46,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131508158,1.6619021,672.07,671.47,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131508557,1.6619021,672.07,671.48,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131508757,1.6619021,672.07,671.49,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131509062,1.6619021,672.07,671.48,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131509360,1.6619021,672.34,671.73,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131509564,1.6619021,672.34,671.74,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131510260,1.6619021,672.36,671.72,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131511165,1.6619021,672.37,671.7,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131511366,1.6619021,672.37,671.71,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131512061,1.6619021,672.37,671.7,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131512265,1.6619021,672.38,671.69,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131513165,1.92085476,672.39,671.69,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131513465,1.92085476,672.39,671.7,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131514374,0.25895266,672.39,671.69,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131515267,0.25895266,672.39,671.68,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131517167,0.25895266,672.39,671.67,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131517568,0.25895266,672.39,671.68,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131518168,0.25895266,672.39,671.67,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131519169,0.25895266,672.39,671.71,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131520365,0.25895266,672.39,671.72,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131522670,0.25895266,672.39,671.71,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131524066,0.25895266,672.39,671.72,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131524271,0.25895266,672.39,671.64,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131525272,0.25895266,672.39,671.63,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131529080,0.25895266,672.39,671.62,1.6637002]
["bitfinex-derivatives","BNBF0:USTF0",1752131529376,0.25895266,672.39,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131545592,1.6613711,672.38,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131549293,1.6613711,672.37,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131550090,1.6613711,672.36,671.64,3.5377684]
["bitfinex-derivatives","BNBF0:USTF0",1752131550494,1.6613711,672.38,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131551192,1.6613711,672.37,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131553195,1.6613711,672.36,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131555099,0.25895266,672.39,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131555297,1.6640143,672.35,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131556301,1.6640143,672.34,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131556700,1.6640143,672.37,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131557296,1.6640143,672.36,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131558199,1.6640143,672.35,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131559600,1.6640143,672.34,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131559802,0.25895266,672.39,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131560102,1.6649125,672.35,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131560402,0.25895266,672.39,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131560403,1.6649125,672.34,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131561299,1.6649125,672.33,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131562001,1.6649125,672.32,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131562503,0.25895266,672.39,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131563101,1.92386516,672.39,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131563305,1.6649125,672.38,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131563501,0.25895266,672.39,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131571112,1.6649125,672.38,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131571315,1.6649125,672.36,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131571818,1.6649125,672.34,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131572114,1.6649125,672.3,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131572314,0.25895266,672.39,671.65,1.6663103]
["bitfinex-derivatives","BNBF0:USTF0",1752131572315,1.6649125,672.26,671.65,1.6663103]
["bitfinex-derivatives","BNBF0:USTF0",1752131573216,1.6649125,672.24,671.69,1.6663103]
["bitfinex-derivatives","BNBF0:USTF0",1752131573517,1.6649125,672.23,671.7,1.6663103]
["bitfinex-derivatives","BNBF0:USTF0",1752131573918,1.6649125,672.23,671.69,1.6663103]
["bitfinex-derivatives","BNBF0:USTF0",1752131574522,1.6649125,672.23,671.7,1.6663103]
["bitfinex-derivatives","BNBF0:USTF0",1752131575118,1.6649125,672.24,671.68,1.6663103]
["bitfinex-derivatives","BNBF0:USTF0",1752131576419,1.6649125,672.23,671.69,1.6663103]
["bitfinex-derivatives","BNBF0:USTF0",1752131579116,1.6649125,672.23,671.7,1.6663103]
["bitfinex-derivatives","BNBF0:USTF0",1752131579521,1.6649125,672.24,671.67,1.6663103]
["bitfinex-derivatives","BNBF0:USTF0",1752131581419,1.6649125,672.24,671.64,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752131581420,1.6649125,672.24,671.68,1.6663103]
["bitfinex-derivatives","BNBF0:USTF0",1752131581617,1.92385648,672.24,671.68,1.6663103]
["bitfinex-derivatives","BNBF0:USTF0",1752131583020,0.25894398,672.24,671.51,2.2067592]
["bitfinex-derivatives","BNBF0:USTF0",1752131583223,1.92843838,672.24,671.68,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131583920,1.6694944,672.23,671.69,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131588625,0.25894398,672.24,671.65,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131589025,1.92843838,672.24,671.67,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131593131,1.6694944,672.23,671.67,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131594329,1.6694944,672.23,671.68,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131595930,1.6694944,672.23,671.51,2.2067592]
["bitfinex-derivatives","BNBF0:USTF0",1752131595931,1.6694944,672.22,671.69,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131596930,1.6694944,672.18,671.75,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131598031,1.92843838,672.24,671.63,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131598332,1.6694944,672.23,671.64,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131598730,1.92843838,672.24,671.62,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131599035,1.92843838,672.24,671.63,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131600036,1.6694944,672.23,671.64,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131600334,1.6694944,672.22,671.66,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131601439,1.6694944,672.2,671.69,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131602739,1.6694944,672.1,671.59,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131602939,1.6694944,672.07,671.64,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131603137,1.6694944,672.08,671.63,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131603539,1.6694944,672.01,671.56,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131603837,1.6694944,672.01,671.44,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752131603838,1.6694944,672.01,671.57,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131604240,1.6694944,672.03,671.55,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131605139,1.6694944,672.04,671.54,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131606140,1.6694944,672.03,671.53,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131606342,1.6694944,672.04,671.51,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131606937,1.6694944,672.05,671.51,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131607138,1.6694944,672.01,671.47,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131607438,1.6694944,672.02,671.46,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131608138,1.6694944,672.03,671.45,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131609238,1.6694944,672.04,671.45,1.6709674]
["bitfinex-derivatives","BNBF0:USTF0",1752131609842,1.6694944,672.04,671.44,4.3209674]
["bitfinex-derivatives","BNBF0:USTF0",1752131611144,2.2014678,672.17,671.44,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752131611345,1.6661268,672.05,671.44,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752131612245,1.6661268,672.06,671.44,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752131613644,1.6661268,672.07,671.44,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752131616749,1.6661268,672.1,671.44,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752131617647,1.6661268,672.1,671.38,1.6687307]
["bitfinex-derivatives","BNBF0:USTF0",1752131618046,1.6661268,672.14,671.42,1.6687307]
["bitfinex-derivatives","BNBF0:USTF0",1752131619547,1.6661268,672.14,671.26,2.2067592]
["bitfinex-derivatives","BNBF0:USTF0",1752131619548,1.6661268,672.14,671.41,1.6687307]
["bitfinex-derivatives","BNBF0:USTF0",1752131620044,0.25894398,672.24,671.41,1.6687307]
["bitfinex-derivatives","BNBF0:USTF0",1752131620045,1.6661268,672.15,671.41,1.6687307]
["bitfinex-derivatives","BNBF0:USTF0",1752131620349,1.6661268,672.14,671.41,1.6687307]
["bitfinex-derivatives","BNBF0:USTF0",1752131620549,1.6661268,672.15,671.41,1.6687307]
["bitfinex-derivatives","BNBF0:USTF0",1752131620849,1.6661268,672.15,671.42,4.1197307]
["bitfinex-derivatives","BNBF0:USTF0",1752131621049,1.6661268,672.15,671.42,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1752131621449,1.6661268,672.16,671.42,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1752131621749,1.6661268,672.14,671.44,1.6687307]
["bitfinex-derivatives","BNBF0:USTF0",1752131622347,1.6661268,672.14,671.45,1.6687307]
["bitfinex-derivatives","BNBF0:USTF0",1752131623748,1.6661268,672.14,671.44,1.6687307]
["bitfinex-derivatives","BNBF0:USTF0",1752131624446,1.6661268,672.15,671.42,4.1197307]
["bitfinex-derivatives","BNBF0:USTF0",1752131625948,1.6661268,672.15,671.43,1.6687307]
["bitfinex-derivatives","BNBF0:USTF0",1752131629049,0.25894398,672.24,671.42,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1752131629249,1.6639669,672.14,671.43,1.6663296]
["bitfinex-derivatives","BNBF0:USTF0",1752131630453,1.6639669,672.14,671.44,1.6663296]
["bitfinex-derivatives","BNBF0:USTF0",1752131631554,1.6639669,672.14,671.43,1.6663296]
["bitfinex-derivatives","BNBF0:USTF0",1752131634053,1.6639669,672.14,671.46,1.6663296]
["bitfinex-derivatives","BNBF0:USTF0",1752131634252,0.25894398,672.24,671.46,1.6663296]
["bitfinex-derivatives","BNBF0:USTF0",1752131634253,1.6639669,672.12,671.46,1.6663296]
["bitfinex-derivatives","BNBF0:USTF0",1752131634758,1.6639669,672.13,671.46,1.6663296]
["bitfinex-derivatives","BNBF0:USTF0",1752131634954,1.6639669,672.13,671.45,1.6663296]
["bitfinex-derivatives","BNBF0:USTF0",1752131636857,1.6639669,672.12,671.46,1.6663296]
["bitfinex-derivatives","BNBF0:USTF0",1752131638858,1.6639669,672.15,671.42,4.1173296]
["bitfinex-derivatives","BNBF0:USTF0",1752131639159,1.6639669,672.14,671.42,4.1173296]
["bitfinex-derivatives","BNBF0:USTF0",1752131640656,0.25894398,672.24,671.42,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1752131640855,1.6643797,672.14,671.42,4.1177429]
["bitfinex-derivatives","BNBF0:USTF0",1752131641353,1.6643797,672.14,671.43,1.6667429]
["bitfinex-derivatives","BNBF0:USTF0",1752131643859,1.6643797,672.15,671.42,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1752131645256,1.6643797,672.14,671.42,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1752131647157,1.6643797,672.18,671.42,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1752131647862,1.6643797,672.19,671.42,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1752131648358,1.6643797,672.22,671.42,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1752131648561,0.25894398,672.24,671.53,1.6667429]
["bitfinex-derivatives","BNBF0:USTF0",1752131648857,1.92332368,672.24,671.53,1.6667429]
["bitfinex-derivatives","BNBF0:USTF0",1752131649256,1.92332368,672.24,671.54,1.6667429]
["bitfinex-derivatives","BNBF0:USTF0",1752131651160,1.6643797,672.23,671.54,1.6667429]
["bitfinex-derivatives","BNBF0:USTF0",1752131651761,1.6643797,672.21,671.58,1.6667429]
["bitfinex-derivatives","BNBF0:USTF0",1752131652261,1.6643797,672.21,671.45,2.2067592]
["bitfinex-derivatives","BNBF0:USTF0",1752131652262,1.6643797,672.21,671.57,1.6667429]
["bitfinex-derivatives","BNBF0:USTF0",1752131653162,1.6643797,672.21,671.58,1.6667429]
["bitfinex-derivatives","BNBF0:USTF0",1752131654062,1.6643797,672.21,671.57,1.6667429]
["bitfinex-derivatives","BNBF0:USTF0",1752131654264,1.6643797,672.21,671.58,1.6667429]
["bitfinex-derivatives","BNBF0:USTF0",1752131655468,1.6643797,672.2,671.58,1.6667429]
["bitfinex-derivatives","BNBF0:USTF0",1752131655667,1.6643797,672.2,671.6,1.6667429]
["bitfinex-derivatives","BNBF0:USTF0",1752131656267,1.6643797,672.2,671.46,2.2067592]
["bitfinex-derivatives","BNBF0:USTF0",1752131656268,0.25894398,672.24,671.42,4.1177429]
["bitfinex-derivatives","BNBF0:USTF0",1752131656468,0.25894398,672.24,671.42,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1752131661076,1.6668247,672.23,671.42,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1752131661976,1.6668247,672.17,671.42,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1752131663778,1.6668247,672.18,671.42,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1752131666574,1.6668247,672.17,671.42,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1752131667779,1.6668247,672.17,671.4,1.6686987]
["bitfinex-derivatives","BNBF0:USTF0",1752131669477,1.6668247,672.17,671.41,1.6686987]
["bitfinex-derivatives","BNBF0:USTF0",1752131671376,1.6668247,672.17,671.42,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752131671879,1.6668247,672.15,671.44,1.6686987]
["bitfinex-derivatives","BNBF0:USTF0",1752131672175,1.6668247,672.14,671.44,1.6686987]
["bitfinex-derivatives","BNBF0:USTF0",1752131673480,1.6668247,672.11,671.48,1.6686987]
["bitfinex-derivatives","BNBF0:USTF0",1752131675182,1.6668247,672.11,671.49,1.6686987]
["bitfinex-derivatives","BNBF0:USTF0",1752131676481,1.6668247,672.08,671.53,1.6686987]
["bitfinex-derivatives","BNBF0:USTF0",1752131681984,1.6668247,672.06,671.55,1.6686987]
["bitfinex-derivatives","BNBF0:USTF0",1752131682388,1.6668247,672.05,671.56,1.6686987]
["bitfinex-derivatives","BNBF0:USTF0",1752131682884,1.6668247,672.06,671.56,1.6686987]
["bitfinex-derivatives","BNBF0:USTF0",1752131683088,1.6668247,672.06,671.55,1.6686987]
["bitfinex-derivatives","BNBF0:USTF0",1752131683491,1.6668247,672.11,671.48,1.6686987]
["bitfinex-derivatives","BNBF0:USTF0",1752131683790,1.6668247,672.11,671.47,1.6686987]
["bitfinex-derivatives","BNBF0:USTF0",1752131685186,1.6668247,672.1,671.49,1.6686987]
["bitfinex-derivatives","BNBF0:USTF0",1752131685590,1.6668247,672.09,671.5,1.6686987]
["bitfinex-derivatives","BNBF0:USTF0",1752131686891,0.25894398,672.24,671.42,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752131687092,1.6686031,672.09,671.5,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131688391,1.6686031,672.1,671.48,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131693390,1.6686031,672.08,671.52,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131694294,2.46041178,672.24,671.42,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752131694295,1.6686031,672.07,671.53,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131697596,1.6686031,672.04,671.57,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131698392,1.6686031,672.07,671.52,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131701398,1.6686031,672.09,671.5,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131702000,1.6686031,672.09,671.49,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131704197,1.6686031,672.1,671.49,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131704699,1.6686031,672.11,671.48,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131705799,1.6686031,672.1,671.48,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131706198,1.6686031,672.12,671.45,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131706897,1.6686031,672.11,671.46,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131707398,1.6686031,672.11,671.47,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131708402,1.6686031,672.11,671.46,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131708803,1.6686031,672.11,671.47,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131710603,1.6686031,672.1,671.48,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131710801,0.25894398,672.24,671.42,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752131710802,1.6686031,672.09,671.49,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131713704,1.6686031,672.08,671.51,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131714405,1.6686031,672.07,671.51,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131715506,1.6686031,672.07,671.52,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131716211,1.6686031,672.04,671.55,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131716412,1.6686031,672.04,671.56,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131717508,1.6686031,672.03,671.57,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131718408,1.6686031,672.02,671.58,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131718611,1.6686031,672.02,671.59,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131719213,1.6686031,672.04,671.55,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131719413,1.6686031,672.05,671.54,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131720412,1.6686031,672.04,671.54,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131721112,1.6686031,672.04,671.55,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131721518,1.6686031,672.03,671.55,1.6708702]
["bitfinex-derivatives","BNBF0:USTF0",1752131721813,1.6686031,672.03,671.56,1.673611]
["bitfinex-derivatives","BNBF0:USTF0",1752131721814,1.6713491,672.03,671.56,1.673611]
["bitfinex-derivatives","BNBF0:USTF0",1752131726321,1.6713491,672.05,671.53,1.673611]
["bitfinex-derivatives","BNBF0:USTF0",1752131729223,1.6713491,672.03,671.56,1.673611]
["bitfinex-derivatives","BNBF0:USTF0",1752131730820,1.6713491,672.03,671.57,1.673611]
["bitfinex-derivatives","BNBF0:USTF0",1752131731925,1.6713491,672.03,671.56,1.673611]
["bitfinex-derivatives","BNBF0:USTF0",1752131732225,1.6713491,672.04,671.54,1.673611]
["bitfinex-derivatives","BNBF0:USTF0",1752131734426,1.6713818,672.04,671.54,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131735026,1.6713818,672.01,671.58,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131736727,1.6713818,672.02,671.58,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131742431,1.6713818,671.99,671.61,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131743333,1.6713818,672.01,671.59,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131745035,1.6713818,672.01,671.6,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131745532,1.6713818,672.01,671.59,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131747339,1.6713818,672.0,671.6,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131748539,1.6713818,672.01,671.6,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131749339,1.6713818,672.01,671.59,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131751943,1.6713818,672.0,671.61,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131754447,1.6713818,672.04,671.55,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131755451,1.6713818,672.04,671.54,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131755751,1.6713818,672.05,671.53,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131759652,1.6713818,672.06,671.52,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131760757,1.6713818,672.09,671.56,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131761356,1.6713818,672.09,671.55,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131761852,1.6713818,672.1,671.54,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131762055,1.6713818,672.08,671.58,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131764058,1.6713818,672.06,671.6,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131765057,1.6713818,672.04,671.64,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131766256,1.6713818,672.03,671.66,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131766460,1.6713818,672.05,671.63,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131767960,1.6713818,672.04,671.63,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131768160,1.6713818,672.11,671.52,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131768459,0.25894398,672.24,671.49,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131768460,1.6713818,672.08,671.49,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131772366,1.6713818,672.12,671.43,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131772566,1.6713818,672.1,671.46,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131773067,1.6713818,672.1,671.47,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131773764,1.6713818,672.1,671.46,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131775269,1.6713818,672.11,671.46,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131775469,1.6713818,672.12,671.46,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131775670,1.6713818,672.12,671.44,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131775965,1.6713818,672.12,671.45,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131779071,1.6713818,672.07,671.52,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131781471,1.6713818,672.07,671.53,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131781977,0.25900662,672.04,671.53,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131782176,0.25900662,672.04,671.56,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131782674,1.6713818,672.0,671.63,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131785178,0.25900662,672.04,671.54,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131785380,0.25900662,672.04,671.53,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131787579,0.25900662,672.04,671.52,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131788382,0.25900662,672.04,671.53,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131789781,0.25900662,672.04,671.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752131793186,1.6713818,672.06,671.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752131793487,1.6713818,672.07,671.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752131794987,1.6713818,672.06,671.54,3.9876448]
["bitfinex-derivatives","BNBF0:USTF0",1752131795187,1.6713818,672.04,671.56,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131797390,1.6713818,672.03,671.57,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131798387,1.6713818,672.05,671.55,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131799189,1.6713818,672.05,671.54,3.9876448]
["bitfinex-derivatives","BNBF0:USTF0",1752131800393,1.6713818,672.06,671.54,3.9876448]
["bitfinex-derivatives","BNBF0:USTF0",1752131803391,1.6713818,672.05,671.55,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131803891,1.6713818,672.05,671.56,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131804094,1.93038649,672.05,671.56,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131804394,1.93038649,672.05,671.55,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131804695,1.93038649,672.05,671.56,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131807394,1.93038649,672.05,671.57,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752131808196,1.6713818,672.03,671.58,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131809299,0.25900469,672.05,671.57,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752131809300,1.6713818,672.02,671.6,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131809602,1.6713818,672.03,671.59,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131810802,1.6713818,672.03,671.58,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131814202,1.6713818,672.03,671.59,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131814402,1.6713818,672.04,671.57,3.9376448]
["bitfinex-derivatives","BNBF0:USTF0",1752131814600,1.6713818,672.03,671.58,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131819207,1.6713818,672.04,671.58,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131819406,1.6713818,672.03,671.58,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131819609,1.6713818,672.03,671.59,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131820115,1.6713818,672.07,671.57,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752131820511,1.6713818,672.11,671.58,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131821614,1.6713818,672.09,671.61,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131821813,1.6713818,672.07,671.65,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131822113,1.6713818,672.07,671.64,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131822312,1.6713818,672.06,671.66,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131822509,1.6713818,672.06,671.65,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131823310,1.6713818,672.1,671.61,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131823816,0.25898349,672.15,671.66,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131824318,0.25898349,672.15,671.65,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131826415,0.25898349,672.15,671.64,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131826813,1.6713818,672.28,671.75,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131827012,0.2589488,672.23,671.75,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131827412,0.2589488,672.23,671.72,1.6736448]
["bitfinex-derivatives","BNBF0:USTF0",1752131828522,0.2589488,672.23,671.57,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752131828822,0.2589488,672.23,671.71,1.6697776]
["bitfinex-derivatives","BNBF0:USTF0",1752131829421,0.2589488,672.23,671.7,1.6697776]
["bitfinex-derivatives","BNBF0:USTF0",1752131829825,0.2589488,672.23,671.57,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752131829826,0.2589488,672.23,671.69,1.6697776]
["bitfinex-derivatives","BNBF0:USTF0",1752131830322,0.2589488,672.23,671.68,1.6697776]
["bitfinex-derivatives","BNBF0:USTF0",1752131830522,0.2589488,672.23,671.67,1.6697776]
["bitfinex-derivatives","BNBF0:USTF0",1752131831328,0.2589488,672.23,671.66,1.6697776]
["bitfinex-derivatives","BNBF0:USTF0",1752131831825,0.2589488,672.23,671.57,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752131831826,0.2589488,672.23,671.62,1.6697776]
["bitfinex-derivatives","BNBF0:USTF0",1752131832024,0.2589488,672.23,671.57,3.9337776]
["bitfinex-derivatives","BNBF0:USTF0",1752131832325,0.2589488,672.23,671.57,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752131845335,1.9277831,672.23,671.58,1.6697776]
["bitfinex-derivatives","BNBF0:USTF0",1752131846038,1.9277831,672.23,671.59,1.6697776]
["bitfinex-derivatives","BNBF0:USTF0",1752131846635,1.9277831,672.23,671.57,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752131846838,0.2589488,672.23,671.57,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752131848341,1.9277831,672.23,671.57,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752131852943,1.6688343,672.22,671.57,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752131855442,1.6688343,672.17,671.57,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752131856146,1.6688343,672.18,671.57,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752131857345,1.6688343,672.17,671.57,3.9337776]
["bitfinex-derivatives","BNBF0:USTF0",1752131857942,1.6688343,672.19,671.57,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752131858243,1.6688343,672.18,671.57,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752131858445,1.6688343,672.18,671.57,3.9337776]
["bitfinex-derivatives","BNBF0:USTF0",1752131858844,1.6688343,672.18,671.57,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752131859340,1.6688343,672.18,671.56,1.6697776]
["bitfinex-derivatives","BNBF0:USTF0",1752131860546,1.6688343,672.18,671.57,1.6697776]
["bitfinex-derivatives","BNBF0:USTF0",1752131860742,1.6688343,672.19,671.55,1.6697776]
["bitfinex-derivatives","BNBF0:USTF0",1752131861049,1.6688343,672.18,671.55,1.6697776]
["bitfinex-derivatives","BNBF0:USTF0",1752131862749,1.6688343,672.18,671.56,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752131864147,1.6688343,672.19,671.56,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752131864346,1.6688343,672.2,671.56,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752131867853,1.6688343,672.19,671.56,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752131870957,0.2589488,672.23,671.56,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752131871158,1.6680531,672.19,671.56,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752131872355,1.6680531,672.18,671.56,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752131874160,1.6680531,672.17,671.57,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131874360,1.6680531,672.16,671.57,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131875561,1.6680531,672.16,671.58,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131876461,1.6680531,672.15,671.59,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131876761,1.6680531,672.16,671.58,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131877658,1.6680531,672.15,671.59,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131879164,1.6680531,672.14,671.6,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131879363,1.6680531,672.13,671.62,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131880660,1.6680531,672.14,671.61,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131886669,0.2589488,672.23,671.61,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131886670,1.6680531,672.13,671.61,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131886870,1.6680531,672.15,671.59,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131888368,1.6680531,672.14,671.59,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131888670,1.6680531,672.14,671.6,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131890372,1.6680531,672.13,671.61,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131890570,1.6680531,672.12,671.62,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131891472,1.6680531,672.12,671.63,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131891672,0.2589488,672.23,671.56,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752131894375,1.9270019,672.23,671.56,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752131897673,0.2589488,672.23,671.56,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752131897877,0.2589488,672.23,671.5,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131899877,1.6680531,672.21,671.57,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131900483,1.6680531,672.21,671.58,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752131905681,1.6680531,672.13,671.68,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131905982,1.6680531,672.14,671.67,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131906884,1.6680531,672.14,671.68,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131907085,1.6680531,672.15,671.66,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131912983,1.6680531,672.15,671.65,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131913184,1.6680531,672.15,671.66,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131914189,1.6680531,672.16,671.65,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131916189,1.6680531,672.14,671.67,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131917084,1.6680531,672.14,671.68,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131917387,1.6680531,672.14,671.67,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131917989,1.6680531,672.15,671.66,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131918990,1.6680531,672.19,671.6,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131920093,1.6680531,672.19,671.61,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131920993,1.6680531,672.19,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131922794,1.6680531,672.18,671.62,3.9294769]
["bitfinex-derivatives","BNBF0:USTF0",1752131923290,1.6680531,672.15,671.67,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131923594,1.6680531,672.14,671.67,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131923889,1.6680531,672.15,671.68,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131924089,1.6680531,672.17,671.65,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131924596,1.6680531,672.18,671.64,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131924798,1.6680531,672.19,671.62,3.9294769]
["bitfinex-derivatives","BNBF0:USTF0",1752131924998,1.6680531,672.19,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131926597,1.9270019,672.23,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131928802,1.6680531,672.19,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131931607,1.6680531,672.2,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131932604,1.6680531,672.19,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131936409,1.6680531,672.17,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131936809,1.6680531,672.16,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131937009,1.6680531,672.14,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131937809,1.6680531,672.15,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131938612,1.6680531,672.14,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131938911,1.6680531,672.13,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131940812,1.6680531,672.1,671.64,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752131941612,1.6680531,672.11,671.62,3.9294769]
["bitfinex-derivatives","BNBF0:USTF0",1752131941807,1.6680531,672.12,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131942010,1.6680531,672.15,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131942208,1.6680531,672.17,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131942411,1.6680531,672.15,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131942611,1.6680531,672.07,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131943013,0.2589488,672.23,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131943014,1.6680531,672.06,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131943215,1.6680531,672.07,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131944310,1.6680531,672.08,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131946415,1.6680531,672.09,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131948515,1.6680531,672.1,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131949514,1.6680531,672.04,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131950214,1.6680531,672.03,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131950417,1.6680531,672.04,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131951320,1.6680531,672.05,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131951716,1.6680531,672.06,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131951920,1.6680531,672.05,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131952217,1.6680531,672.06,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131952420,1.6680531,672.05,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131952916,1.6680531,671.98,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131953316,1.6680531,672.04,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131953615,2.2014678,672.22,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131953616,1.6680531,672.02,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131954020,1.6680531,671.86,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131954420,1.6680531,671.89,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131954917,1.6680531,671.88,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131955322,1.6680531,671.9,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131956221,1.6680531,671.92,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131957019,1.6680531,671.94,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131957219,1.6680531,671.92,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131957416,1.6680531,671.94,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131958320,1.6680531,671.95,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131958619,1.6680531,671.94,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131959020,1.6680531,671.96,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131959223,1.6680531,671.98,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131959423,1.6680531,671.95,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131959622,1.6680531,671.96,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131960323,1.6680531,671.97,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131960731,1.6680531,671.88,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131961323,1.6680531,671.9,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131962523,1.6680531,671.92,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131963323,1.6680531,671.93,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131964329,1.6680531,671.94,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131965329,1.6680531,671.95,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131966325,1.6680531,671.96,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131966524,1.6680531,671.95,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131967328,2.2014678,672.14,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131967329,1.6680531,671.96,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131967633,1.6680531,671.92,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131968331,1.6680531,671.93,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131969330,1.6680531,671.94,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131969533,1.6680531,671.93,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131970231,1.6680531,671.94,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131970430,1.6680531,671.93,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131971433,1.6680531,671.94,671.62,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752131974136,1.6680531,671.93,670.95,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752131974436,1.6680531,671.94,670.95,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752131974933,1.6680531,671.93,670.95,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752131976440,1.6680531,671.99,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131978141,1.6680531,672.0,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131979344,1.6680531,672.01,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131981343,1.6680531,672.0,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131982547,1.6680531,672.05,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131982750,1.6680531,672.1,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131983044,1.6680531,672.09,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131983448,0.2589488,672.23,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131983449,1.6680531,672.1,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131984349,1.6680531,672.09,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131985151,1.6680531,672.1,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131985444,1.6680531,672.09,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131985649,1.6680531,672.08,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131986051,1.6680531,672.09,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131987450,1.6680531,672.08,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131987851,1.6680531,672.06,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131988551,1.6680531,672.05,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131990247,1.6680531,672.04,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131990453,1.6680531,672.03,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131990854,1.6680531,672.04,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131991349,1.6680531,672.03,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131991553,1.6680531,672.04,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131992252,1.6680531,672.03,670.96,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752131992450,1.6680531,672.03,670.95,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752131993257,1.6680531,672.02,670.95,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752131993552,1.6680531,672.01,670.95,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752131994353,1.6680531,672.0,670.95,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752131995154,1.6680531,671.99,670.95,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752131995457,1.6680531,671.98,670.95,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752131996358,1.6680531,671.97,670.96,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752131997559,1.6680531,671.96,670.96,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752131998456,1.6680531,671.94,670.96,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752131999459,1.6680531,671.93,670.96,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752132000656,1.6680531,671.88,671.01,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132001159,1.6680531,671.88,671.02,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132001357,1.6680531,671.86,671.03,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132001556,1.6680531,671.95,671.04,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132001856,1.6680531,671.94,671.04,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132002359,1.6680531,671.93,671.05,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132003364,1.6680531,671.92,671.06,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132003562,1.6680531,671.93,671.05,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132003863,1.6680531,671.92,671.05,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132004360,1.6680531,671.91,671.05,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132005263,1.6680531,671.9,671.06,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132006459,1.6680531,671.9,670.96,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752132006460,1.6680531,671.88,671.07,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132007261,1.6680531,671.87,671.07,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132007466,1.6680531,671.87,671.08,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132008361,1.6680531,671.85,671.09,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132009262,1.6680531,671.82,671.12,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132010362,1.6680531,671.81,671.13,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132011366,1.6680531,671.78,671.17,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132012363,1.6680531,671.77,671.18,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132013464,1.6680531,671.74,671.22,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132013962,1.6680531,671.75,671.21,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132014465,1.6680531,671.76,671.18,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132014667,1.6680531,671.77,671.18,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132015364,1.6680531,671.76,671.18,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132015563,1.6680531,671.78,671.15,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132016970,1.6680531,671.8,671.14,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132018267,1.6680531,671.8,671.13,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132018968,1.6680531,671.8,671.14,1.6694769]
["bitfinex-derivatives","BNBF0:USTF0",1752132019668,1.66748342,671.8,671.14,1.67106779]
["bitfinex-derivatives","BNBF0:USTF0",1752132020370,1.66748342,671.8,671.13,1.67106779]
["bitfinex-derivatives","BNBF0:USTF0",1752132020573,1.66748342,671.83,671.1,1.67106779]
["bitfinex-derivatives","BNBF0:USTF0",1752132020771,1.66748342,671.89,671.16,1.67106779]
["bitfinex-derivatives","BNBF0:USTF0",1752132021972,1.66748342,671.88,671.17,1.67106779]
["bitfinex-derivatives","BNBF0:USTF0",1752132022272,1.66748342,671.89,671.16,1.67106779]
["bitfinex-derivatives","BNBF0:USTF0",1752132022771,0.2589488,672.23,671.16,1.67106779]
["bitfinex-derivatives","BNBF0:USTF0",1752132022772,1.66748342,671.88,671.16,1.67106779]
["bitfinex-derivatives","BNBF0:USTF0",1752132022973,1.66748342,671.93,671.08,1.67106779]
["bitfinex-derivatives","BNBF0:USTF0",1752132023374,1.66748342,671.94,671.08,1.67106779]
["bitfinex-derivatives","BNBF0:USTF0",1752132024073,1.66748342,671.94,671.07,1.67106779]
["bitfinex-derivatives","BNBF0:USTF0",1752132024368,1.66748342,671.92,671.09,1.67106779]
["bitfinex-derivatives","BNBF0:USTF0",1752132025572,1.66698549,671.93,671.09,1.6703009]
["bitfinex-derivatives","BNBF0:USTF0",1752132025770,1.66698549,671.92,671.1,1.6703009]
["bitfinex-derivatives","BNBF0:USTF0",1752132026775,1.66698549,671.95,671.06,1.6703009]
["bitfinex-derivatives","BNBF0:USTF0",1752132027576,0.25911558,671.77,671.06,1.6703009]
["bitfinex-derivatives","BNBF0:USTF0",1752132028577,0.25911558,671.77,671.05,1.6703009]
["bitfinex-derivatives","BNBF0:USTF0",1752132032882,0.25911558,671.77,671.09,1.6703009]
["bitfinex-derivatives","BNBF0:USTF0",1752132034182,0.25911558,671.77,671.12,1.6703009]
["bitfinex-derivatives","BNBF0:USTF0",1752132034783,0.25911558,671.77,671.15,1.6703009]
["bitfinex-derivatives","BNBF0:USTF0",1752132035080,0.25911558,671.77,670.96,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752132035081,0.25911558,671.77,671.14,1.6703009]
["bitfinex-derivatives","BNBF0:USTF0",1752132035283,0.25911558,671.77,671.15,1.6703009]
["bitfinex-derivatives","BNBF0:USTF0",1752132037085,0.25911558,671.77,671.14,1.6703009]
["bitfinex-derivatives","BNBF0:USTF0",1752132038583,0.25911558,671.77,671.14,1.67056598]
["bitfinex-derivatives","BNBF0:USTF0",1752132039186,0.25911558,671.77,671.15,1.67056598]
["bitfinex-derivatives","BNBF0:USTF0",1752132039386,0.25911558,671.77,671.15,4.00156598]
["bitfinex-derivatives","BNBF0:USTF0",1752132040890,1.6672238,671.73,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132042192,1.6672238,671.72,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132042489,1.6672238,671.71,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132042694,1.6672238,671.68,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132043494,1.6672238,671.69,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132043890,1.6672238,671.68,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132044089,1.6672238,671.69,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132046094,1.6672238,671.68,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132046294,1.6672238,671.69,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132047191,1.6672238,671.74,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132048194,1.6672238,671.72,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132050491,1.6672238,671.73,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132054898,1.6672238,671.72,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132056704,1.6672238,671.7,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132057004,1.6672238,671.67,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132057704,1.6672238,671.66,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132059209,1.6672238,671.65,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132065516,1.6672238,671.71,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132066414,1.6672238,671.72,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132067217,0.25911558,671.77,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132067218,1.6672238,671.73,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132075325,1.6672238,671.71,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132077124,1.6672238,671.69,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132077321,1.6672238,671.68,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132079627,1.6672238,671.66,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132080130,1.6672238,671.68,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132080631,1.6672238,671.75,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132086432,1.6672238,671.74,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132087430,1.6672238,671.75,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132088431,1.6672238,671.74,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132088832,1.6672238,671.75,671.15,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752132089530,1.6672238,671.75,670.93,1.67056598]
["bitfinex-derivatives","BNBF0:USTF0",1752132090030,1.6672238,671.74,670.93,1.67056598]
["bitfinex-derivatives","BNBF0:USTF0",1752132090636,1.6672238,671.71,670.98,1.67056598]
["bitfinex-derivatives","BNBF0:USTF0",1752132093141,1.6672238,671.7,670.99,1.67056598]
["bitfinex-derivatives","BNBF0:USTF0",1752132093339,1.6672238,671.7,670.99,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752132094036,1.6672238,671.68,671.01,1.67056598]
["bitfinex-derivatives","BNBF0:USTF0",1752132094341,1.6672238,671.69,671.01,1.67056598]
["bitfinex-derivatives","BNBF0:USTF0",1752132094536,1.6672238,671.68,671.01,1.67056598]
["bitfinex-derivatives","BNBF0:USTF0",1752132095439,1.6672238,671.67,671.02,1.67056598]
["bitfinex-derivatives","BNBF0:USTF0",1752132095838,1.6672238,671.68,671.01,1.67056598]
["bitfinex-derivatives","BNBF0:USTF0",1752132096441,1.6672238,671.67,671.02,1.67056598]
["bitfinex-derivatives","BNBF0:USTF0",1752132097143,1.6672238,671.66,671.03,1.67056598]
["bitfinex-derivatives","BNBF0:USTF0",1752132097439,1.6672238,671.66,671.04,1.67056598]
["bitfinex-derivatives","BNBF0:USTF0",1752132098040,1.6672238,671.65,671.04,1.67056598]
["bitfinex-derivatives","BNBF0:USTF0",1752132098344,1.6672238,671.64,671.05,1.67056598]
["bitfinex-derivatives","BNBF0:USTF0",1752132099440,1.6672238,671.63,671.06,1.67056598]
["bitfinex-derivatives","BNBF0:USTF0",1752132099646,1.6695774,671.63,671.06,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132099847,1.6695774,671.63,671.07,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132100349,1.6695774,671.61,671.09,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132101646,1.6695774,671.66,671.01,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132103450,1.6695774,671.72,670.99,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752132105350,1.6695774,671.72,670.93,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132105753,0.25911558,671.77,671.03,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132106652,0.25911558,671.77,671.01,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132107252,0.25911558,671.77,671.05,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132108259,0.25911558,671.77,671.08,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132109462,0.25911558,671.77,671.09,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752132113463,0.25911558,671.77,671.09,3.88006804]
["bitfinex-derivatives","BNBF0:USTF0",1752132114560,0.25911558,671.77,671.09,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752132114961,1.6695774,671.74,671.16,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132117365,1.6695774,671.76,671.13,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132117968,0.25911558,671.77,671.1,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132118268,1.6695774,671.76,671.13,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132118464,1.92869298,671.77,671.13,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132119365,1.6695774,671.76,671.13,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132120469,0.25911558,671.77,671.09,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752132130374,1.6695774,671.76,671.14,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132133381,1.92869298,671.77,671.13,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132133877,1.92869298,671.77,671.12,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132134177,1.6695774,671.75,671.15,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132134380,1.6695774,671.75,671.14,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132136179,1.6695774,671.76,671.12,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132136377,1.6695774,671.75,671.14,1.67306804]
["bitfinex-derivatives","BNBF0:USTF0",1752132139285,1.66781065,671.75,671.14,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132140080,1.66781065,671.72,671.12,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132142487,1.66781065,671.71,671.12,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132143187,1.66781065,671.71,671.13,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132143587,1.66781065,671.71,671.09,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752132143588,1.66781065,671.7,671.14,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132145586,1.66781065,671.7,671.15,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132146189,0.25911558,671.77,671.09,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752132146190,1.66781065,671.68,671.19,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132146785,1.66781065,671.69,671.17,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132147190,1.66781065,671.7,671.17,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132147387,0.25911558,671.77,671.09,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752132148086,0.25911558,671.77,671.14,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132148784,0.25911558,671.77,671.24,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132149286,0.25911558,671.77,671.23,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132151791,0.25911558,671.77,671.22,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132151986,0.25911558,671.77,671.29,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132152387,0.25911558,671.77,671.28,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132152991,0.25911558,671.77,671.29,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132153494,0.25911558,671.77,671.28,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132153689,1.66781065,671.81,671.28,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132153895,1.66781065,671.8,671.29,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132154191,1.66781065,671.81,671.29,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132154494,1.66781065,671.81,671.28,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132154695,1.66781065,671.81,671.29,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132154992,1.66781065,671.81,671.3,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132155192,1.66781065,671.81,671.29,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132155791,0.25908665,671.88,671.28,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132155792,1.66781065,671.82,671.28,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132156492,1.66781065,671.82,671.14,2.2067592]
["bitfinex-derivatives","BNBF0:USTF0",1752132156493,1.66781065,671.82,671.27,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132156694,1.66781065,671.82,671.28,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132157192,1.66781065,671.84,671.24,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132159694,0.25908665,671.88,671.32,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132160294,0.25908665,671.88,671.31,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132161997,0.25908665,671.88,671.32,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1752132166698,0.25908665,671.88,671.33,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132166900,0.25908665,671.88,671.32,3.15086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132167100,0.25908665,671.88,671.33,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132170105,0.25908665,671.88,671.32,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1752132187519,1.66781065,671.87,671.32,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1752132189723,1.9268973,671.88,671.32,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1752132190723,1.66781065,671.87,671.32,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1752132192524,1.9268973,671.88,671.32,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1752132193527,1.66781065,671.86,671.32,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1752132197123,1.66781065,671.85,671.32,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1752132198924,1.66781065,671.85,671.14,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132199430,1.66781065,671.85,671.15,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132199829,1.66781065,671.84,671.16,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132201332,1.66781065,671.84,671.17,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132201637,1.66781065,671.84,671.18,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752132202235,1.66781065,671.83,671.18,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752132202439,1.66781065,671.82,671.19,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132202641,1.66781065,671.81,671.2,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132203139,1.66781065,671.81,671.21,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132203639,1.66781065,671.8,671.21,1.67086976]
["bitfinex-derivatives","BNBF0:USTF0",1752132204640,1.66781065,671.82,671.18,3.52986976]
["bitfinex-derivatives","BNBF0:USTF0",1752132204936,1.66781065,671.83,671.18,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752132205943,1.66781065,671.82,671.18,3.52986976]
["bitfinex-derivatives","BNBF0:USTF0",1752132206342,0.25908665,671.88,671.18,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752132217147,0.25908665,671.88,671.18,3.52918]
["bitfinex-derivatives","BNBF0:USTF0",1752132217655,0.25908665,671.88,671.18,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752132218352,0.25908665,671.88,671.18,3.52918]
["bitfinex-derivatives","BNBF0:USTF0",1752132218549,0.25908665,671.88,671.18,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752132220154,0.25908665,671.88,671.18,3.52918]
["bitfinex-derivatives","BNBF0:USTF0",1752132220454,1.93003134,671.88,671.18,3.52918]
["bitfinex-derivatives","BNBF0:USTF0",1752132220651,0.25908665,671.88,671.18,3.52918]
["bitfinex-derivatives","BNBF0:USTF0",1752132221151,0.25908665,671.88,671.21,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132221152,1.67094469,671.87,671.21,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132221355,1.67094469,671.86,671.23,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132222051,1.67094469,671.84,671.25,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132222659,1.67094469,671.83,671.26,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132222958,1.67094469,671.82,671.28,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132223155,1.67094469,671.82,671.27,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132223660,1.67094469,671.81,671.28,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132224556,0.25908665,671.88,671.25,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132224557,1.67094469,671.83,671.25,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132226759,1.67094469,671.83,671.24,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132227259,1.67094469,671.83,671.25,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132230861,1.67094469,671.82,671.25,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132231260,1.67094469,671.82,671.26,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132234066,1.67094469,671.84,671.23,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132234269,1.67094469,671.83,671.23,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132234467,1.67094469,671.83,671.24,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132234970,1.67094469,671.82,671.25,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132235170,1.67094469,671.83,671.24,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132236167,1.67094469,671.82,671.25,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132238165,1.67094469,671.82,671.18,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752132238166,1.67094469,671.82,671.26,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132238470,1.67094469,671.82,671.25,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132239270,1.67094469,671.82,671.26,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132239872,1.67094469,671.82,671.25,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132240471,1.67094469,671.82,671.26,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132241168,1.67094469,671.81,671.26,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132243270,1.67094469,671.81,671.27,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132243668,1.67094469,671.84,671.21,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132244070,1.67094469,671.83,671.23,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132246275,1.67094469,671.82,671.24,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132250073,1.67094469,671.81,671.25,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132253580,1.67094469,671.77,671.31,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132254380,1.67094469,671.77,671.32,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132254879,1.67094469,671.76,671.33,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132258283,1.67094469,671.75,671.33,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132258978,1.67094469,671.75,671.34,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132260678,1.67094469,671.74,671.36,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132262182,0.98364971,671.73,671.36,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132262380,0.98364971,671.72,671.35,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132262585,0.98364971,671.71,671.35,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132262786,0.98364971,671.7,671.35,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132262987,0.98364971,671.69,671.35,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132263184,0.98364971,671.73,671.35,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132263488,0.98364971,671.72,671.36,3.02818]
["bitfinex-derivatives","BNBF0:USTF0",1752132263684,0.98364971,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132263882,0.98364971,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132264083,0.98364971,671.69,671.36,3.02818]
["bitfinex-derivatives","BNBF0:USTF0",1752132264287,0.98364971,671.73,671.36,3.02818]
["bitfinex-derivatives","BNBF0:USTF0",1752132264588,0.98364971,671.72,671.36,3.02818]
["bitfinex-derivatives","BNBF0:USTF0",1752132264785,1.67094469,671.74,671.36,3.02818]
["bitfinex-derivatives","BNBF0:USTF0",1752132264786,0.98364971,671.71,671.36,3.02818]
["bitfinex-derivatives","BNBF0:USTF0",1752132264985,0.98364971,671.7,671.36,3.02818]
["bitfinex-derivatives","BNBF0:USTF0",1752132265191,0.98364971,671.69,671.36,3.02818]
["bitfinex-derivatives","BNBF0:USTF0",1752132265391,0.98364971,671.73,671.36,3.02818]
["bitfinex-derivatives","BNBF0:USTF0",1752132265594,0.98364971,671.72,671.36,3.02818]
["bitfinex-derivatives","BNBF0:USTF0",1752132265894,0.98364971,671.71,671.36,3.02818]
["bitfinex-derivatives","BNBF0:USTF0",1752132266194,0.98364971,671.7,671.36,3.02818]
["bitfinex-derivatives","BNBF0:USTF0",1752132266394,0.98364971,671.69,671.36,3.02818]
["bitfinex-derivatives","BNBF0:USTF0",1752132266690,1.67094469,671.73,671.37,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132266895,0.98378416,671.72,671.37,1.67018]
["bitfinex-derivatives","BNBF0:USTF0",1752132267194,0.98378416,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132267490,0.98378416,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132267690,1.67094469,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132267691,0.98378416,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132267895,0.98378416,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132268192,0.98378416,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132268397,0.98378416,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132268592,0.98378416,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132268892,0.98378416,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132269093,0.98378416,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132269296,0.98378416,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132269496,0.98378416,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132269792,0.98378416,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132269993,0.98378416,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132270195,0.98383476,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132270398,0.98383476,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132270596,0.98383476,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132270797,0.98383476,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132270994,0.98383476,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132271193,0.98383476,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132271493,0.98383476,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132271697,0.98383476,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132271999,0.98383476,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132272197,0.98383476,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132272493,0.98383476,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132272694,0.98383476,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132272894,0.98383476,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132273097,0.98383476,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132273394,0.98383476,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132273594,0.98383476,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132273795,0.98383476,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132273997,0.98383476,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132274296,0.98383476,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132274496,0.98383476,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132274694,0.98383476,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132274897,0.98383476,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132275096,0.98383476,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132275394,0.98383476,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132275599,0.98383476,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132275797,0.98383476,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132276093,0.98383476,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132276298,0.98383476,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132276499,0.98383476,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132276699,0.98383476,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132276896,0.98383476,671.77,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132277097,0.98383476,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132277295,0.98383476,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132277494,0.98383476,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132277700,0.98383476,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132277901,0.98383476,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132278100,0.98383476,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132278302,0.98383476,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132278502,0.98383476,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132278802,0.98383476,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132279002,0.98383476,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132279199,0.98383476,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132279398,0.98383476,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132279600,0.98383476,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132279799,0.98383476,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132280000,0.98383476,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132280202,0.98383476,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132280400,0.98383476,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132280601,0.98383476,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132280804,0.98383476,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132281100,0.98383476,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132281304,0.98383476,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132281500,0.98383476,671.69,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132281804,1.67094469,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132282005,0.98409406,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132282203,0.98409406,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132282404,0.98409406,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132282602,0.98409406,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132282805,0.98409406,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132283003,0.98409406,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132283203,0.98409406,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132283405,0.98409406,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132283702,0.98409406,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132284005,0.98409406,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132284203,0.98409406,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132284407,0.98409406,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132284705,0.98409406,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132284907,0.98409406,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132285102,0.98409406,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132285300,0.98409406,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132285500,0.98409406,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132285700,0.98409406,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132285903,0.98409406,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132286105,0.98409406,671.69,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132286403,0.98409406,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132286602,0.98409406,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132286806,0.98409406,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132287106,0.98409406,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132287304,0.98409406,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132287505,0.98409406,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132287707,0.98409406,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132287909,0.98409406,671.69,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132288110,0.98409406,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132288310,0.98409406,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132288608,1.67094469,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132288609,0.98409406,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132288809,0.98409406,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132289005,0.98409406,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132289210,0.98409406,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132289506,0.98409406,671.69,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132289705,0.98409406,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132290005,0.98409406,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132290210,0.98409406,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132290405,0.98409406,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132290610,0.98409406,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132290807,0.98409406,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132291011,0.98409406,671.69,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132291210,0.98409406,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132291412,0.98408865,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132291612,0.98408865,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132291811,0.98408865,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132292014,0.98408865,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132292212,0.98408865,671.7,671.36,3.02818]
["bitfinex-derivatives","BNBF0:USTF0",1752132292416,0.98408865,671.69,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132292716,0.98408865,671.68,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132292911,1.67094469,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132293118,0.98408831,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132293414,0.98408831,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132293617,0.98408831,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132293915,0.98408831,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132294118,0.98408831,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132294315,0.98408831,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132294615,0.98408831,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132294818,0.98408831,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132295019,0.98408831,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132295215,0.98408831,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132295416,0.98408831,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132295618,0.98408831,671.77,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132295822,0.98408831,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132296020,0.98408831,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132296316,0.98408831,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132296520,0.98408831,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132296721,0.98408831,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132296919,0.98408831,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132297116,0.98408831,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132297320,0.98408831,671.77,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132297518,0.98408831,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132297720,0.98408831,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132298021,0.98408831,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132298220,0.98408831,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132298425,0.98408831,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132298620,0.98408831,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132298923,0.98408831,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132299220,0.98408831,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132299520,0.98408831,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132299820,0.98408831,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132300023,0.98408831,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132300320,0.98408831,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132300526,0.98408831,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132300822,0.98408831,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132301022,1.6743189,671.77,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132301220,0.98408831,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132301421,0.98412934,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132301625,0.98412934,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132301824,0.98412934,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132302021,0.98412934,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132302325,0.98412934,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132302620,0.98412934,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132302823,0.98412934,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132303025,0.98412934,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132303222,0.98412934,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132303522,0.98412934,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132303725,0.98412934,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132303928,0.98412934,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132304128,0.98412934,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132304324,0.98412934,671.69,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132304527,0.98412934,671.68,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132304824,0.98412934,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132305025,0.98412934,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132305324,0.98412934,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132305527,0.98412934,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132305729,0.98412934,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132306027,0.98412934,671.69,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132306224,0.98412934,671.68,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132306427,1.6743189,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132306628,0.98412806,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132306824,0.98412806,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132307028,0.98412806,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132307328,0.9841273,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132307528,0.9841273,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132307827,0.9841273,671.69,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132308023,0.9841273,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132308226,0.9841273,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132308426,0.9841273,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132308625,0.9841273,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132308828,0.9841273,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132309030,0.9841273,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132309230,0.9841273,671.69,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132309430,0.9841273,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132309628,0.9841273,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132309831,0.9841273,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132310132,0.98412529,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132310331,0.98412529,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132310631,0.98412529,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132310829,0.98412529,671.69,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132311029,0.98412529,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132311231,0.98412529,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132311430,0.98412529,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132311630,0.98412529,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132311835,0.98412529,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132312030,0.98412529,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132312330,0.98412529,671.69,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132312530,0.98412529,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132312833,0.98412529,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132313133,0.98412529,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132313331,0.98412529,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132313532,0.98412529,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132313733,0.98412529,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132313929,0.98412529,671.69,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132315331,0.98412165,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132315531,0.98412165,671.69,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132315831,1.6743058,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132316029,0.98412078,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132316234,0.98412078,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132316432,0.98412078,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132316731,0.98412078,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132316936,0.98412078,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132317138,0.98412078,671.69,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132317338,1.6743058,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132317532,0.98411918,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132317837,0.98411918,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132318037,0.98411918,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132318333,0.98411918,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132318537,0.98411918,671.7,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132318734,1.6743058,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132318934,0.98411856,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132319136,0.98411856,671.74,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132319335,0.98411856,671.73,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132319535,0.98411856,671.72,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132319737,0.98411856,671.71,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132319939,0.98411856,671.77,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132320138,0.98411856,671.76,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132320335,0.98411856,671.75,671.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752132320536,0.98411856,671.74,671.28,1.6683716]
["bitfinex-derivatives","BNBF0:USTF0",1752132320741,0.98411856,671.73,671.28,1.6683716]
["bitfinex-derivatives","BNBF0:USTF0",1752132321034,0.98411856,671.72,671.11,2.2067592]
["bitfinex-derivatives","BNBF0:USTF0",1752132321238,0.9841166,671.71,671.28,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132321435,0.9841166,671.77,671.28,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132321636,0.9841166,671.76,671.28,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132321835,0.9841166,671.75,671.28,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132322139,0.9841166,671.74,671.28,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132322340,0.9841166,671.73,671.28,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132322539,0.9841166,671.72,671.28,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132322736,0.9841166,671.71,671.28,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132323036,0.9841166,671.77,671.29,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132323237,0.9841166,671.76,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132323438,0.9841166,671.75,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132323638,0.9841166,671.74,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132323836,0.9841166,671.73,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132324136,0.9841166,671.72,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132324338,0.9841166,671.71,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132324537,0.9841166,671.77,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132324742,0.9841166,671.76,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132325041,0.98411476,671.75,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132325243,0.98411476,671.74,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132325442,0.98411476,671.73,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132325742,0.98411476,671.72,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132325945,0.98411476,671.71,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132326146,0.98411476,671.77,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132326445,0.98411476,671.76,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132326646,0.98411476,671.75,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132326844,0.98411476,671.74,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132327042,0.98411476,671.73,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132327242,0.98411476,671.72,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132327441,0.98411476,671.71,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132327645,0.98411476,671.7,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132327843,0.98411476,671.76,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132328044,0.98411476,671.75,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132328246,0.98411476,671.74,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132328444,1.6743051,671.77,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132328445,0.98411476,671.73,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132328648,0.98411476,671.72,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132328845,1.6743051,671.77,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132328846,0.98411476,671.71,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132329050,0.98411476,671.7,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132329250,0.98411476,671.76,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132329546,0.98411476,671.75,671.32,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132329747,0.98411476,671.74,671.32,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132329951,0.98411476,671.73,671.32,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132330148,0.98411476,671.72,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132330348,0.98411476,671.71,671.32,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132330648,0.25908665,671.88,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132330649,0.98411476,671.7,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132330951,0.98411476,671.76,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132331150,0.98411476,671.75,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132331352,0.98411476,671.74,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132331648,0.98411476,671.73,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132331852,0.98411476,671.72,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132332148,0.98411476,671.71,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132332449,0.98411476,671.7,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132332649,0.98411476,671.76,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132332848,0.98411476,671.75,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132333049,0.98411476,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132333050,0.98411476,671.74,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132333249,0.98411476,671.73,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132333448,0.98411476,671.72,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132333647,0.98411476,671.71,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132333949,0.98411476,671.7,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132334148,2.65841986,671.77,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132334350,0.98411476,671.76,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132334552,0.98411476,671.75,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132334752,0.98411476,671.74,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132335052,0.98411476,671.73,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132335353,0.98411476,671.72,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132335549,0.98411476,671.71,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132335853,0.98411476,671.7,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132336048,0.98411476,671.76,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132336251,0.98411476,671.75,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132336452,0.98411476,671.74,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132336652,0.98411476,671.73,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132336852,0.98411476,671.72,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132337051,0.98411476,671.71,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132337251,0.98411476,671.7,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132337450,0.98411476,671.76,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132337651,0.98411476,671.75,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132337850,0.98411476,671.74,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132338051,0.98411476,671.73,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132338249,0.98411476,671.72,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132338450,0.98411476,671.71,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132338752,0.98411476,671.7,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132338950,0.98411476,671.76,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132339150,0.98411476,671.75,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132339348,0.98411476,671.74,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132339554,0.98411476,671.73,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132339755,0.98411476,671.72,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132339953,0.98411476,671.78,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132340151,0.98411476,671.77,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132340351,0.98411476,671.76,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132340552,0.98411476,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132340856,0.98411476,671.74,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132341054,0.98411476,671.73,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132341352,0.98411476,671.72,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132341652,0.98411476,671.71,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132341851,0.98411476,671.77,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132342056,0.98411476,671.76,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132342355,0.98411476,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132342555,0.98411476,671.74,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132342755,0.98411476,671.73,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132343055,1.6743051,671.78,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132343056,0.98411476,671.72,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132343256,0.98411476,671.71,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132343457,0.98411476,671.7,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132343655,0.98411476,671.76,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132343856,0.98411476,671.75,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132344051,0.98411476,671.74,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132344252,0.98411476,671.73,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132344450,1.6743051,671.77,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132344451,0.98411476,671.72,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132344653,0.98411476,671.71,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132344954,0.98411476,671.7,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132345157,0.98411476,671.76,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132345355,0.98411476,671.75,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132345557,0.98411476,671.74,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132345854,0.98411476,671.73,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132346157,0.98411476,671.72,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132346354,0.98411476,671.71,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132346552,1.6743051,671.83,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132346857,0.98411476,671.82,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132347055,0.98411476,671.81,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132347253,0.98411476,671.8,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132347455,0.98411476,671.79,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132347656,0.98411476,671.78,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132347960,0.98411476,671.77,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132348259,0.98411476,671.76,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132348460,0.98411476,671.82,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132348661,0.98411476,671.81,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132348963,0.98411476,671.8,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132349161,0.98411476,671.79,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132349358,0.98411476,671.78,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132349558,0.98411476,671.77,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132349759,0.98411476,671.76,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132349962,0.98411476,671.82,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132350162,0.98411476,671.81,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132350363,0.98411476,671.8,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132350663,0.98411476,671.79,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132350864,0.98411476,671.78,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132351066,0.98411476,671.77,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132351265,0.98411476,671.76,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132351565,0.98411476,671.82,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132351861,0.98411476,671.81,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132352062,0.98411476,671.8,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132352265,0.98411476,671.79,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132352467,0.98411476,671.78,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132352666,0.98411476,671.77,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132352867,0.98411476,671.82,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132353067,0.98411476,671.81,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132353266,0.98411476,671.86,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132353468,0.98411476,671.85,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132353668,0.98411476,671.84,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132353964,0.98411476,671.83,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132354166,0.98411476,671.82,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132354367,0.25910594,671.76,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132362876,0.98411476,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132363073,0.98411476,671.74,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132363276,0.98411476,671.73,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132363473,0.98411476,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132363778,0.98411476,671.74,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132363978,0.98411476,671.73,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132364175,0.98411476,671.72,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132364373,0.98411476,671.71,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132364576,0.98411476,671.7,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132364777,0.98411476,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132364975,0.98411476,671.74,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132365179,0.98374625,671.73,671.29,3.3740134]
["bitfinex-derivatives","BNBF0:USTF0",1752132365377,0.98374625,671.72,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132365578,0.98374625,671.71,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132365880,0.98374625,671.7,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132366077,0.98374625,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132366276,0.98374625,671.74,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132366479,0.98374625,671.73,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132366679,0.98374625,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132366883,0.25910594,671.76,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132366884,0.98374625,671.74,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132367081,0.98374625,671.73,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132367286,0.98374625,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132367584,0.98374625,671.74,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132367784,0.98374625,671.73,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132367985,0.98373787,671.72,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132368181,0.98373787,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132368482,0.98373787,671.74,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132368681,0.98373787,671.73,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132368884,0.98373787,671.72,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132369181,0.98373787,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132369385,0.98373787,671.74,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132369585,0.98373787,671.73,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132369886,0.98373787,671.72,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132370186,0.98373787,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132370385,0.98373787,671.74,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132370582,0.98373787,671.73,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132370782,0.98373787,671.72,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132370985,0.98373787,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132371182,0.25910594,671.76,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132371183,0.98373787,671.74,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132371386,0.98373787,671.73,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132371585,0.98373787,671.72,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132371882,0.98373787,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132372083,0.98373787,671.74,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132372284,0.98373787,671.73,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132372483,0.98373787,671.72,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132372683,0.98373787,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132372887,0.98373787,671.74,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132373083,0.98373787,671.73,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132373287,0.98373787,671.72,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132373488,0.98373787,671.71,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132373687,0.98373787,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132373888,0.98373787,671.74,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132374088,0.98373787,671.73,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132374288,0.98373787,671.72,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132374484,0.98373787,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132374689,0.98373787,671.74,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132374988,0.98373787,671.73,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132375189,0.98373787,671.72,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132375390,0.98373787,671.75,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132375587,0.98373787,671.74,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132375887,0.98373787,671.73,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132376491,0.25907411,671.98,671.3,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132377388,0.25907411,671.98,671.33,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132377588,0.25907411,671.98,671.36,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132377889,1.6743051,671.95,671.43,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132378493,1.6743051,671.96,671.41,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132378791,1.6743051,671.96,671.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752132378792,1.6743051,671.94,671.45,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132379393,1.6743051,671.95,671.45,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132379593,1.6743051,671.94,671.45,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132380093,0.98362512,671.93,671.45,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132380293,0.98362512,671.92,671.45,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132380494,0.98362512,671.91,671.45,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132380692,0.98362512,671.9,671.45,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132380893,0.98362512,671.89,671.45,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132381192,0.98362512,671.88,671.45,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132381392,0.98362512,671.87,671.44,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132381593,0.98362512,671.86,671.43,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132381791,0.98362512,671.85,671.43,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132381996,0.98362512,671.84,671.43,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132382291,0.98362512,671.83,671.43,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132382491,0.98362512,671.82,671.43,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132382691,0.98362512,671.81,671.43,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132382890,1.6743051,671.96,671.43,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132383095,0.98349945,671.95,671.43,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132383291,0.98349945,671.94,671.42,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132383592,0.98349945,671.93,671.42,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132383791,0.98349945,671.92,671.42,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132383991,0.98349945,671.91,671.42,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132384193,0.98349945,671.9,671.42,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132384391,0.98349945,671.89,671.42,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132384596,0.98349945,671.88,671.42,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132384797,0.98349945,671.87,671.42,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132384996,0.98349945,671.86,671.42,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132385292,1.6743051,671.97,671.42,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132385293,0.98349945,671.85,671.42,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132385594,0.98349945,671.84,671.41,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132385793,0.98349945,671.83,671.41,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132385997,0.98349945,671.82,671.41,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132386196,0.98349945,671.81,671.41,1.6680134]
["bitfinex-derivatives","BNBF0:USTF0",1752132386392,0.98349945,671.8,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132386698,0.98349945,671.79,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132386891,0.98349945,671.78,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132387093,0.98349945,671.77,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132387293,0.98349945,671.76,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132387494,0.98349945,671.75,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132387691,0.98349945,671.74,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132387896,0.98349945,671.73,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132388193,0.98349945,671.97,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132388392,0.98349945,671.96,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132388597,0.98349945,671.95,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132388799,0.98349945,671.94,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132389001,0.98349945,671.93,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132389198,0.98349945,671.92,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132389403,0.98349945,671.91,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132389601,0.98349945,671.9,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132389802,0.98349945,671.89,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132390003,0.98349945,671.88,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132390306,0.98349945,671.87,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132390504,0.98349945,671.86,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132390708,0.98349945,671.85,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132390906,0.98349945,671.84,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132391105,0.98349945,671.83,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132391304,0.98349945,671.82,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132391505,0.98349945,671.81,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132391705,0.98349945,671.8,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132391907,0.25907411,671.98,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132391908,0.98349945,671.79,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132392106,0.98349945,671.78,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132392409,0.98349945,671.77,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132392605,0.98349945,671.76,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132392807,0.98349945,671.75,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132393005,0.98349945,671.74,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132393308,0.98349945,671.97,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132393507,0.98349945,671.96,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132393709,0.98349945,671.95,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132393906,0.98349945,671.94,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132394106,0.98349945,671.93,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132394306,0.98349945,671.92,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132394510,0.98349945,671.91,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132394706,0.98349945,671.9,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132395010,0.98349945,671.89,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132395210,0.98349945,671.88,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132395511,0.98349945,671.87,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132395707,0.98349945,671.86,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132395907,0.98349945,671.85,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132396208,0.98349945,671.84,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132396408,0.98349945,671.83,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132396708,0.98349945,671.82,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132396907,0.98349945,671.81,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132397111,0.98349945,671.8,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132397312,0.98349945,671.79,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132397509,0.98349945,671.78,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132397711,0.98349945,671.77,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132397909,0.98349945,671.76,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132398112,0.98349945,671.97,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132398309,0.98349945,671.96,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132398609,0.98349945,671.95,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132398811,0.98349945,671.94,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132399008,0.98349945,671.93,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132399212,0.98349945,671.92,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132399409,0.98349945,671.91,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132399614,0.98349945,671.9,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132399913,0.98349945,671.89,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132400112,0.98349945,671.88,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132400311,0.98349945,671.87,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132400512,0.98349945,671.86,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132400810,0.98349945,671.85,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132401113,0.98349945,671.84,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132401313,0.98349945,671.83,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132401507,0.98349945,671.82,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132401710,0.98349945,671.81,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132401910,0.98349945,671.8,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132402214,0.98349945,672.05,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132402412,0.98336839,672.04,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132402609,0.98336839,672.03,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132402811,0.98336839,672.02,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132403009,0.98336839,672.01,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132403213,0.98336839,672.0,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132403508,0.98335404,671.99,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132403810,0.98335404,671.98,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132404010,0.98335404,671.97,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132404211,0.98335404,671.96,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132404408,0.98335404,671.95,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132404609,0.98335404,671.94,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132404810,0.98335404,671.93,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132405110,0.98335404,672.06,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132405310,0.98335404,672.05,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132405613,0.98335404,672.04,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132405908,0.25903265,672.07,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132405909,0.98335404,672.03,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132406112,0.98335404,672.02,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132406313,0.98335404,672.01,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132406513,0.98335404,672.0,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132406713,0.98335404,671.99,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132406915,0.98335404,671.98,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132407113,0.98335404,672.06,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132407310,0.98335404,672.05,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132407511,0.98335404,672.04,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132407711,0.98335404,672.03,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132408011,0.98335404,672.02,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132408214,0.98335404,672.01,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132408414,0.98212838,672.0,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132408714,0.98212838,671.99,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132409016,0.98212838,672.06,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132409215,0.98212838,672.05,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132409410,0.98212838,672.04,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132409612,0.98197082,672.03,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132409816,0.98197082,672.02,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132410015,0.98197082,672.01,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132410212,0.98197082,672.0,671.42,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752132410513,0.98197082,672.06,671.39,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132410716,0.98197082,672.05,671.39,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132410916,0.98197082,672.04,671.4,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132411115,0.98197082,672.03,671.41,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132411316,0.98197082,672.02,671.41,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132411516,0.25903265,672.07,671.41,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132411517,0.98197082,672.01,671.41,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132411713,0.98197082,672.06,671.41,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132411913,0.98197082,672.05,671.41,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132412113,0.98197082,672.04,671.41,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132412418,0.98197082,672.16,671.37,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132412614,0.98197082,672.15,671.41,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132412813,0.98197082,672.14,671.41,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132413014,0.98197082,672.15,671.41,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132413215,0.25899795,672.16,671.42,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132413414,0.25899795,672.16,671.41,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132418522,0.25899795,672.16,671.42,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132420723,0.25899795,672.16,671.4,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132420918,0.25899795,672.16,671.41,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132421420,0.25899795,672.16,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132422619,0.25899795,672.16,671.38,3.3560713]
["bitfinex-derivatives","BNBF0:USTF0",1752132423319,0.25899795,672.16,671.39,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132423618,0.25899795,672.16,671.46,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132424821,0.25899795,672.16,671.61,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132427823,0.25899795,672.16,671.6,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132428025,0.25899795,672.16,671.58,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132428223,1.6665452,672.34,671.58,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132428420,1.6665452,672.45,671.41,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132428621,0.25892857,672.3,671.42,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132428825,0.25892857,672.3,671.51,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132429027,0.25892857,672.3,671.48,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132431726,0.25892857,672.3,671.49,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132432229,0.25892857,672.3,671.5,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132433029,0.25892857,672.3,671.49,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132433429,0.25892857,672.3,671.5,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132437534,0.25892857,672.3,671.47,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132438333,0.25892857,672.3,671.48,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132438730,0.25892857,672.3,671.51,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132439435,0.25892857,672.3,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132439735,0.25892857,672.3,671.38,3.3560713]
["bitfinex-derivatives","BNBF0:USTF0",1752132441132,1.92547377,672.3,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132441437,1.6665452,672.29,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132444037,1.6665452,672.28,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132444936,0.97558658,672.27,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132445139,1.6665452,672.24,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132445334,0.97558658,672.23,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132445639,0.97558658,672.22,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132445838,0.97558658,672.21,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132446041,0.97558658,672.2,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132446240,0.97558658,672.19,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132446437,2.64213178,672.22,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132446642,0.97558658,672.21,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132446842,0.97558658,672.2,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132447141,0.97558658,672.19,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132447342,0.97558658,672.21,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132447538,0.97558658,672.2,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132447741,0.97558658,672.19,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132448041,0.97558658,672.21,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132448237,0.97558658,672.2,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132448439,0.97558658,672.19,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132448640,0.97558658,672.21,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132448842,0.97558658,672.2,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132449040,0.97558658,672.19,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132449239,0.97558658,672.21,671.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752132449438,1.6665452,672.15,671.39,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132449738,0.97558658,672.14,671.39,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132449941,0.97558658,672.13,671.39,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132450241,0.97558658,672.14,671.39,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132450442,0.97558658,672.13,671.39,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132450641,2.64213178,672.12,671.43,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132450840,0.97558658,672.11,671.43,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132451039,0.97558658,672.12,671.43,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132451258,0.97558658,672.11,671.43,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132451441,1.6665452,672.13,671.42,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132451442,0.97558658,672.12,671.42,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132451644,0.97558658,672.11,671.42,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132451845,0.97558658,672.11,671.43,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132452645,0.97558658,672.11,671.44,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132453540,0.97558658,672.11,671.43,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132453943,0.97558658,672.11,671.44,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132454445,0.97558658,672.11,671.31,2.2067592]
["bitfinex-derivatives","BNBF0:USTF0",1752132454446,0.97558658,672.11,671.43,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132454646,1.6665452,672.12,671.43,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132454843,2.64213178,672.11,671.44,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132455046,1.6665452,672.11,671.44,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132455449,1.6665452,672.11,671.31,2.2067592]
["bitfinex-derivatives","BNBF0:USTF0",1752132455450,1.6665452,672.12,671.43,1.6590713]
["bitfinex-derivatives","BNBF0:USTF0",1752132455649,2.64213178,672.11,671.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752132455846,1.6665452,672.11,671.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752132456450,1.6665452,672.12,671.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752132457352,1.6664891,672.12,671.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752132457553,1.6664891,672.18,671.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752132457750,0.97558658,672.17,671.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752132457947,1.6664891,672.18,671.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752132458151,1.6664891,672.19,671.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752132458651,1.6664891,672.18,671.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752132459654,1.6664891,672.17,671.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752132465265,1.6664891,672.18,671.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752132466557,0.25892857,672.3,671.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752132466558,1.6664891,672.17,671.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752132467265,1.6664891,672.15,671.46,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132468059,1.6664891,672.16,671.46,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132468260,1.6664891,672.15,671.46,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132468761,1.6664891,672.15,671.45,3.0235134]
["bitfinex-derivatives","BNBF0:USTF0",1752132469662,2.46039637,672.3,671.45,3.0235134]
["bitfinex-derivatives","BNBF0:USTF0",1752132469663,1.6664891,672.2,671.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752132470264,1.6664891,672.27,671.47,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132470668,1.6664891,672.26,671.48,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132471562,1.6664891,672.27,671.47,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132471863,0.25892857,672.3,671.53,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132472969,0.25892857,672.3,671.55,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132473269,0.25892857,672.3,671.45,3.0235134]
["bitfinex-derivatives","BNBF0:USTF0",1752132473565,0.97558658,672.29,671.5,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132473763,0.97558658,672.28,671.5,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132473967,1.6664891,672.09,671.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752132475368,1.6664891,672.1,671.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752132476568,1.6664891,672.11,671.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752132478671,1.6664891,672.11,671.23,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132479371,1.6664891,672.12,671.23,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132481276,2.64207568,672.12,671.23,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132481481,1.6664891,672.12,671.22,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132482581,1.6664891,672.13,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132482882,2.64496143,672.12,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132483182,1.6664891,672.08,671.28,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132483381,0.97847233,672.07,671.29,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132483578,0.97847233,672.06,671.29,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132483780,0.97847233,672.07,671.29,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132483981,0.97847233,672.06,671.29,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132484176,1.6664891,672.08,671.29,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132484177,0.97847233,672.07,671.29,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132484382,0.97847233,672.06,671.28,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132484582,1.6664891,672.09,671.28,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132484583,0.97847233,672.08,671.28,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132484881,0.97847233,672.07,671.29,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132485081,0.97847233,672.06,671.29,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132485381,0.97847233,672.07,671.29,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132485584,0.97847233,672.06,671.29,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132485782,0.97819674,672.05,671.32,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132485980,0.97819674,672.04,671.32,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132486181,0.97819674,672.05,671.32,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132486383,0.97819674,672.04,671.32,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132486581,0.97819674,672.05,671.32,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132486786,0.97819674,672.05,671.31,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132487080,0.97819674,672.04,671.31,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132487284,0.97815373,672.06,671.31,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132487485,0.97815373,672.05,671.3,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132487683,0.97815373,672.04,671.3,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132487884,2.64460415,672.05,671.31,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132488184,0.97811505,672.04,671.31,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132489381,0.97811505,672.04,671.32,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132489581,0.97811505,672.03,671.32,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132489786,0.97811505,672.04,671.32,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132490082,1.6664891,672.05,671.32,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132490083,0.97811505,672.03,671.32,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132490286,0.97811505,672.04,671.32,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132491582,2.64460415,672.04,671.32,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132491787,1.6664891,672.04,671.32,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132492283,0.97811505,672.03,671.32,1.6585134]
["bitfinex-derivatives","BNBF0:USTF0",1752132492488,2.64444475,672.03,671.33,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132492689,1.6663297,672.04,671.32,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132493484,1.6663297,672.03,671.33,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132493785,1.6663297,672.03,671.32,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132494387,1.6663297,672.02,671.32,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132494685,1.6663297,672.02,671.33,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132495489,1.6663297,672.01,671.33,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132496489,1.6663297,672.01,671.32,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132496784,1.6663297,672.01,671.33,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132497586,1.6663297,672.0,671.34,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132498492,1.6663297,672.01,671.31,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132499186,1.6663297,672.01,671.32,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132499390,1.6663297,672.0,671.32,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132500492,1.6663297,671.99,671.33,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132501786,1.6663297,671.99,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132501787,1.6663297,671.99,671.34,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132505290,1.6663297,671.99,671.33,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132505491,1.6663297,672.0,671.33,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132505891,1.6663297,671.99,671.33,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132506095,1.6663297,672.0,671.33,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132506296,1.6663297,671.99,671.34,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132507497,1.6663297,671.99,671.33,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132508299,1.6663297,671.97,671.37,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132509296,1.6663297,671.99,671.34,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132509693,1.6663297,671.99,671.24,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132509895,1.6663297,672.04,671.26,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132510093,1.6663297,672.03,671.26,1.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1752132510497,1.6663297,671.93,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132511894,1.6663297,671.91,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132512298,1.6663297,671.92,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132512499,1.6663297,671.91,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132513501,1.6663297,671.9,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132515495,1.6663297,671.91,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132515697,1.6663297,671.9,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132516601,0.97811505,671.98,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132516901,0.97811505,671.97,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132517100,0.97811505,671.96,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132517296,0.97811505,671.95,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132517601,0.97811505,671.94,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132517799,0.97811505,671.93,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132518000,0.97811505,671.92,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132518201,0.97811505,671.91,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132518398,0.97811505,671.9,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132518599,0.97811505,671.89,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132518800,0.97811505,671.88,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132519102,0.97811505,671.87,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132519298,0.97811505,671.86,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132519503,0.97811505,671.85,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132519702,0.97811505,671.84,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132519904,0.97811505,672.29,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132520099,0.97811505,672.28,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132520301,0.97811505,672.27,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132520505,0.97811505,672.26,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132520706,1.6674006,671.82,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132520906,1.6674006,671.83,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132521406,1.6674006,671.84,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132523208,2.64551565,671.83,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132523408,0.97811505,671.82,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132523705,0.97811505,671.81,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132524710,0.97811505,671.82,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132525008,0.97811505,671.81,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132525207,0.97811505,671.82,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132525404,0.97811505,671.81,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132525604,0.97811505,671.82,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132525802,0.97811505,671.81,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132526006,0.97811505,671.82,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132526706,0.97811505,671.83,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132527007,0.97811505,671.82,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132527205,0.97811505,671.81,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132527405,0.97811505,671.83,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132527604,0.97811505,671.82,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132527810,0.97811505,671.81,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132528107,0.97811505,671.83,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132528304,0.97811505,671.82,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132528508,0.97811505,671.81,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132528711,0.97811505,671.83,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132529009,0.97811505,671.82,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132529209,1.6674006,671.84,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132529210,0.97811505,671.83,671.23,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752132529514,0.97811505,671.82,671.11,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132529713,0.97811505,671.83,671.11,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132529914,0.97811505,671.82,671.11,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132530114,0.97811505,671.83,671.11,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132530311,0.97811505,671.82,671.1,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132530516,2.64551565,671.84,671.11,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132530714,0.97811505,671.83,671.11,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132530917,0.97811505,671.82,671.11,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132531117,0.97811505,671.83,671.11,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132531412,1.6674006,671.86,671.08,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132531616,2.64551565,671.85,671.09,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132531816,0.97811505,671.84,671.09,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132532017,0.97811505,671.84,671.1,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752132532417,2.64551565,671.84,671.1,3.5623338]
["bitfinex-derivatives","BNBF0:USTF0",1752132532617,1.6674006,671.84,671.1,3.5623338]
["bitfinex-derivatives","BNBF0:USTF0",1752132532818,1.6674006,671.84,671.1,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752132533615,1.6674006,671.83,671.1,3.5623338]
["bitfinex-derivatives","BNBF0:USTF0",1752132536423,1.6674006,671.83,671.1,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752132536923,1.6674006,671.87,671.1,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752132538925,0.97811505,671.86,671.1,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752132539222,0.97811505,671.85,671.1,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752132539422,0.97811505,671.86,671.1,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752132539726,0.97811505,671.85,671.1,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752132539925,0.97811505,671.84,671.1,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752132540227,0.97811505,671.85,671.1,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752132540427,2.64551565,671.84,671.1,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752132540624,0.97811505,671.83,671.1,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752132540827,0.97811505,671.82,671.1,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752132541129,0.97811505,671.83,671.1,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752132541427,2.64551565,671.82,671.1,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752132541623,0.97811505,671.81,671.1,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752132542128,1.6674006,671.8,671.1,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752132543129,1.6674006,671.8,671.06,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132544329,1.6674006,671.79,671.05,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132544633,1.6674006,671.71,670.97,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132544830,1.6674006,671.7,670.97,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132545532,1.6674006,671.76,670.92,0.25915707]
["bitfinex-derivatives","BNBF0:USTF0",1752132546035,2.64700747,671.76,670.92,0.25915707]
["bitfinex-derivatives","BNBF0:USTF0",1752132546232,1.6674006,671.76,670.92,0.25915707]
["bitfinex-derivatives","BNBF0:USTF0",1752132546737,1.6674006,671.76,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132547435,0.97960687,671.9,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132547436,0.97960687,671.75,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132547736,0.97960687,671.76,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132548032,0.97960687,671.75,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132548235,0.97960687,671.76,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132548435,0.97960687,671.75,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132548636,0.97960687,671.76,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132548933,0.97960687,671.75,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132549133,0.97960687,671.76,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132549333,0.97960687,671.75,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132549532,0.97960687,671.76,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132549833,0.97960687,671.75,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132550037,0.97960687,671.76,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132550238,1.6674006,671.77,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132550434,1.6674006,671.78,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132552134,1.6674006,671.75,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132552434,2.64700747,671.76,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132552632,0.97960687,671.75,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132552833,0.97960687,671.74,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132553137,0.97960687,671.75,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132553336,1.6674006,671.69,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132553535,1.6674006,671.7,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132553734,1.6674006,671.69,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132554333,1.6674006,671.7,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132555234,1.6674006,671.71,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132556334,1.6674006,671.7,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132556537,1.6674006,671.71,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132558534,1.6674006,671.72,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132558736,0.97960687,671.71,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132558934,0.97960687,671.7,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132559134,2.64700747,671.69,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132559343,0.97960687,671.68,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132559538,0.97960687,671.67,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132559738,0.97960687,671.66,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132559934,0.97960687,671.65,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132560138,0.97960687,671.64,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132560334,0.97960687,671.63,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132560540,0.97960687,671.62,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132560840,0.97960687,671.61,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132561035,1.6674006,671.69,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132561036,0.97960687,671.68,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132561240,0.97960687,671.67,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132561437,0.97960687,671.66,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132561738,0.97960687,671.65,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132561936,0.97960687,671.64,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132562140,0.97960687,671.63,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132562341,0.97960687,671.62,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132562640,0.97960687,671.61,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132562838,0.97960687,671.68,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132563141,1.6674006,671.66,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132563338,0.97960687,671.65,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132563637,0.97960687,671.64,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132563841,0.97960687,671.63,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132564038,0.97960687,671.62,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132564241,0.97960687,671.61,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132564537,0.97960687,671.6,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132564741,0.97960687,671.59,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132564938,0.97960687,671.65,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132565143,0.97960687,671.64,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132565339,0.97960687,671.63,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132565539,0.97960687,671.62,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132565741,0.97960687,671.61,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132565945,0.97960687,671.6,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132566145,0.97960687,671.59,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132566345,0.97960687,671.64,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132566541,0.97960687,671.63,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132566844,0.25892857,672.3,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132566845,0.97960687,671.62,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132567040,0.97960687,671.61,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132567242,0.97960687,671.6,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132567441,0.97960687,671.59,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132567639,0.97960687,671.58,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132567844,0.97960687,671.62,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132568045,0.97960687,671.61,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132568245,0.97960687,671.6,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132568445,0.97960687,671.59,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132568646,0.97960687,671.58,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132568944,0.97960687,671.61,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132569141,0.97960687,671.6,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132569441,0.97960687,671.59,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132569646,0.97960687,671.58,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132569842,0.97960687,671.61,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132570042,0.97960687,671.6,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132570241,0.97960687,671.59,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132570541,0.97960687,671.62,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132570745,1.6674006,671.67,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132570945,2.64700747,671.66,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132571145,0.97960687,671.65,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132571346,0.97960687,671.64,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132571546,0.97933655,671.63,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132571746,0.97933655,671.65,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132571945,0.97933655,671.64,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132572144,0.97933655,671.63,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132572343,1.6674006,671.66,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132572344,0.97933655,671.65,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132572543,0.97933655,671.64,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132572848,1.6674006,671.68,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132573143,0.97933655,671.67,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132573342,0.97933655,671.66,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132573542,0.97933655,671.67,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132573743,0.97933655,671.66,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132574042,0.97933655,671.67,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132574243,0.97933655,671.66,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132574441,0.97933655,671.67,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132574645,0.97933655,671.66,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132574844,2.64673715,671.65,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132575043,0.97933655,671.64,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132575247,0.97933655,671.63,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132575546,1.6674006,671.65,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132575547,0.97933655,671.64,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132575745,0.97933655,671.63,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132575944,1.6674006,671.59,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132576147,0.97933655,671.58,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132576345,0.97933655,671.57,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132576548,0.97933655,671.58,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132576742,0.97933655,671.57,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132576946,1.6674006,671.64,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132577145,0.97933655,671.71,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132577146,0.97933655,671.63,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132577447,0.25892857,672.3,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132577448,0.97933655,671.62,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132577648,0.97933655,671.61,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132577847,0.97933655,671.71,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132578048,0.97933655,671.7,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132578243,0.97933655,671.69,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132578446,0.97933655,671.68,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132578644,0.97933655,671.67,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132578948,0.97933655,671.66,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132579148,0.97933655,671.65,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132579342,0.97933655,671.74,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132579547,0.97933655,671.73,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132579745,0.97933655,671.72,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132579960,0.97933655,671.71,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132580147,0.97933655,671.7,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132580347,0.97933655,671.69,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132580547,0.97933655,671.74,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132581646,2.64673715,671.74,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132581849,1.6674006,671.74,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132582651,0.97933655,671.73,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132583253,2.64673715,671.73,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132583452,1.6674006,671.73,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132584050,2.64673715,671.72,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132584251,1.6674006,671.72,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132586453,1.6674006,671.71,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132589554,1.6674006,671.7,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132589754,1.6674006,671.72,670.94,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132590054,1.6674006,671.73,670.94,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132590454,1.6674006,671.72,670.94,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132590755,1.6674006,671.66,671.03,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132591553,1.6674006,671.66,671.02,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132591751,1.6674006,671.75,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132592454,1.6674006,671.81,670.95,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132592652,0.97992299,671.8,670.95,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132592854,1.6674006,671.81,670.95,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132593456,1.6674006,671.8,670.96,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132593956,1.6674006,671.81,670.96,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132594360,1.6674006,671.8,670.96,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132597460,1.6674006,671.79,670.97,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132600770,1.6674006,671.78,670.99,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132601372,1.6674006,671.79,670.98,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132601572,1.6674006,671.79,670.93,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752132601573,1.6674006,671.75,671.04,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132602268,1.6674006,671.74,671.05,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132602469,1.6674006,671.75,671.04,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132602674,1.6674006,671.74,671.06,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132603070,1.6674006,671.75,671.05,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132603473,1.6674006,671.75,671.06,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132603972,1.6674006,671.74,671.07,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132606174,1.6674006,671.75,671.05,1.6613338]
["bitfinex-derivatives","BNBF0:USTF0",1752132606478,1.6674006,671.76,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132606674,1.6674006,671.8,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132607080,1.6674006,671.84,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132609382,1.6674006,671.85,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132610481,2.2232008,672.04,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132610482,1.6674006,671.87,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132611981,1.6674006,671.86,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132612379,1.6674006,671.84,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132612985,1.6674006,671.83,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132613185,1.6678726,671.83,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132613480,1.6678726,671.82,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132613981,2.2232008,672.0,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132613982,1.6678726,671.83,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132614480,3.3348012,672.18,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132614481,1.6678726,671.82,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132614984,1.6678726,671.83,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132615984,1.6678726,671.82,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132616387,1.6678726,671.83,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132617387,1.6678726,671.88,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132621385,1.6678726,671.87,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132623387,1.6678726,671.86,671.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752132624685,1.6678726,671.86,671.0,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132626492,1.6678726,671.87,670.98,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132627186,1.6678726,671.84,671.02,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132627387,1.6678726,671.83,671.02,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132627789,1.6678726,671.82,671.01,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132627989,1.6678726,671.82,671.03,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752132628790,0.2591561,671.64,671.03,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752132628993,0.2591561,671.64,671.03,3.5879986]
["bitfinex-derivatives","BNBF0:USTF0",1752132629390,0.2591561,671.64,671.04,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132629592,0.2591561,671.64,671.03,3.5879986]
["bitfinex-derivatives","BNBF0:USTF0",1752132630091,0.2591561,671.64,671.03,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752132630395,0.2591561,671.64,671.03,3.5879986]
["bitfinex-derivatives","BNBF0:USTF0",1752132630792,0.2591561,671.64,671.03,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752132635398,0.2591561,671.64,671.04,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132636198,0.2591561,671.64,671.05,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132636800,0.2591561,671.64,671.06,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132638404,0.2591561,671.64,671.07,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132639905,0.2591561,671.64,671.08,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132640104,0.2591561,671.64,671.09,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132640504,0.2591561,671.64,671.07,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132640903,0.2591561,671.64,671.09,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132643408,0.2591561,671.64,671.1,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132646609,0.2591561,671.64,671.13,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132647308,1.2389786,671.64,671.14,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132647508,0.9798225,671.63,671.17,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132647704,0.9798225,671.62,671.17,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132647910,0.9798225,671.63,671.17,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132648109,0.9798225,671.62,671.17,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132648305,0.9798225,671.61,671.17,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132648609,0.9798225,671.63,671.18,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132648904,0.9798225,671.62,671.18,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132649107,0.9798225,671.61,671.18,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132649309,0.9798225,671.6,671.18,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132649507,0.9798225,671.62,671.18,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132649706,0.9798225,671.61,671.18,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132649907,0.9798225,671.6,671.18,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132650107,0.9798225,671.62,671.18,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132650311,0.9798225,671.61,671.18,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132650508,0.9798225,671.6,671.18,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132650709,0.9798225,671.6,671.06,2.2151117]
["bitfinex-derivatives","BNBF0:USTF0",1752132650710,0.9798225,671.59,671.19,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132650921,0.9798225,671.61,671.19,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132651109,0.9798225,671.6,671.19,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132651310,0.9798225,671.59,671.19,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132651510,0.9798225,671.58,671.2,3.2109986]
["bitfinex-derivatives","BNBF0:USTF0",1752132651709,0.9798225,671.61,671.2,3.2109986]
["bitfinex-derivatives","BNBF0:USTF0",1752132651915,0.9798225,671.6,671.2,3.2109986]
["bitfinex-derivatives","BNBF0:USTF0",1752132652210,0.9798225,671.59,671.2,3.2109986]
["bitfinex-derivatives","BNBF0:USTF0",1752132652413,1.6678726,671.61,671.2,3.2109986]
["bitfinex-derivatives","BNBF0:USTF0",1752132652414,0.9798225,671.58,671.21,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132652609,0.9798225,671.57,671.21,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132652913,0.9798225,671.6,671.21,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132653114,0.9798225,671.59,671.21,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132653414,0.9798225,671.58,671.21,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132653612,0.9798225,671.57,671.21,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132653810,0.9798225,671.6,671.21,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132654010,0.9798225,671.59,671.21,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132654310,0.9798225,671.58,671.21,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132654508,0.9798225,671.57,671.21,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132654810,0.9798225,671.6,671.21,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132655014,0.9798225,671.59,671.21,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132655210,0.9798225,671.58,671.21,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132655414,0.9798225,671.57,671.21,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132655611,0.9798225,671.6,671.21,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132655817,0.9798225,671.59,671.21,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132656115,0.9798225,671.6,671.21,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132656413,0.9798225,671.6,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132656715,0.9798225,671.63,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132656914,0.9798225,671.62,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132657115,0.9798225,671.61,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132657314,0.9798225,671.63,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132657513,0.9798225,671.62,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132657815,0.9798225,671.61,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132658117,0.9798225,671.63,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132658315,0.2591561,671.64,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132658316,0.9798225,671.62,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132658616,0.9798225,671.61,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132658816,0.9798225,671.63,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132659016,0.9798225,671.62,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132659217,0.9798225,671.61,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132659417,0.9798225,671.63,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132659716,0.9798225,671.62,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132659917,0.9798225,671.61,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132660117,0.9798225,671.63,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132660316,0.9798225,671.62,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132660519,0.9798225,671.61,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132660716,0.9798225,671.63,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132661020,0.9798225,671.62,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132661318,0.9798225,671.61,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132661519,0.9798225,671.6,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132661818,0.9798225,671.63,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132662014,0.9798225,671.62,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132662220,0.9798225,671.61,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132662415,0.2591561,671.64,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132671924,0.9831204,671.63,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132672122,0.9831204,671.62,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132672322,0.9831204,671.61,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132672525,0.9831204,671.6,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132672722,0.9831204,671.59,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132672927,0.9831204,671.62,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132673128,0.9831204,671.61,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132673427,0.9831204,671.6,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132673624,0.9831204,671.59,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132673828,0.9831204,671.58,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132674128,0.9831204,671.57,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132674329,0.9831204,671.61,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132674526,0.9831204,671.6,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132674724,0.9831204,671.59,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132674924,0.9831204,671.58,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132675224,0.9831204,671.57,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132675528,0.9831204,671.56,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132675728,0.9831204,671.55,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132675928,0.9831204,671.59,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132676128,0.9831204,671.58,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132676325,0.9831204,671.57,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132676530,0.9831204,671.6,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132676726,0.9831204,671.59,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132676929,0.9831204,671.58,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132677229,0.9831204,671.57,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132677529,0.9831204,671.6,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132677730,0.9831204,671.59,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132677929,0.9831204,671.58,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132678226,0.9831204,671.57,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132678424,0.9831204,671.61,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132678624,0.9831204,671.6,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132678830,0.9831204,671.59,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132679130,0.9831204,671.58,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132679425,0.9831204,671.57,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132679729,0.9831204,671.61,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132679923,0.9831204,671.6,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132680126,0.9831204,671.59,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132680326,0.9831204,671.58,671.2,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752132680528,0.9831204,671.58,671.12,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132680529,0.9831204,671.57,671.12,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132680731,0.9831204,671.61,671.12,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132681031,0.9831204,671.6,671.1,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132681233,0.9831204,671.59,671.1,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132681532,0.9831204,671.58,671.1,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132681734,0.9831204,671.62,671.1,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132681934,0.9831204,671.61,671.1,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132682131,0.9831204,671.6,671.1,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132682434,0.9831204,671.59,671.1,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132682634,0.9831204,671.62,671.1,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132682834,0.9831204,671.61,671.1,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132683033,0.9831204,671.6,671.11,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132683335,0.9831204,671.59,671.11,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132683536,0.9831204,671.63,671.11,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132683836,0.9831204,671.62,671.11,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132684133,0.9831204,671.61,671.11,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132684333,0.9831204,671.6,671.12,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752132684536,0.9831204,671.59,671.12,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752132684832,0.9831204,671.58,671.12,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752132685036,0.9831204,671.63,671.12,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752132685332,0.9831204,671.62,671.12,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752132685533,0.9831204,671.61,671.12,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752132685733,0.9831204,671.6,671.12,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752132685937,0.9831204,671.59,671.12,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752132686137,0.9831204,671.58,671.13,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132686337,0.2591561,671.64,671.12,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752132686338,0.9831204,671.62,671.12,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752132686634,0.9831204,671.61,671.12,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752132686832,0.9831204,671.6,671.12,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752132687040,0.9831204,671.59,671.12,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752132687238,0.9831204,671.58,671.12,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752132687538,0.9831204,671.57,671.12,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752132687738,1.6678726,671.62,671.13,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132687938,0.9831204,671.61,671.13,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132688138,0.9831204,671.6,671.13,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132688434,0.9831204,671.59,671.15,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132688637,0.9831204,671.58,671.15,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132688838,0.9831204,671.57,671.15,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132689040,0.9831204,671.56,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132689339,0.9831204,671.55,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132689640,0.9831204,671.54,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132689834,0.9831204,671.59,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132690034,0.9831204,671.58,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132690239,0.9831204,671.57,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132690436,0.9831204,671.56,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132690638,0.9831204,671.55,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132690837,1.6678726,671.6,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132690838,0.9831204,671.59,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132691034,0.9831204,671.58,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132691240,0.9831204,671.57,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132691443,0.9831204,671.56,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132691636,0.9831204,671.55,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132691840,0.9831204,671.59,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132692141,0.9831204,671.58,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132692341,0.9831204,671.57,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132692639,0.9831204,671.56,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132692841,0.9831204,671.55,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132693041,0.9831204,671.59,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132693243,0.9831204,671.58,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132693538,0.9831204,671.57,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132693742,0.9831204,671.56,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132693940,0.9831204,671.55,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132694137,0.9831204,671.59,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132694336,0.9831204,671.58,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132694537,0.9831204,671.57,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132694739,0.9831204,671.56,671.16,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132694941,0.9831204,671.56,671.12,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752132694942,0.9831204,671.55,671.17,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132695139,0.9831204,671.54,671.17,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132695343,0.9831204,671.59,671.17,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132695638,0.9831204,671.58,671.17,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132695839,1.6678726,671.59,671.17,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132695840,0.9831204,671.57,671.17,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132696042,0.9831204,671.56,671.17,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132696238,0.9831204,671.55,671.17,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132696443,0.9831204,671.58,671.14,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132696642,0.9831204,671.57,671.14,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132696843,0.9831204,671.56,671.14,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132697046,0.9831204,671.6,671.13,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132697241,0.9831204,671.59,671.13,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132697444,0.9831204,671.58,671.13,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132697643,0.9831204,671.57,671.13,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132697844,0.9831204,671.56,671.13,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132698043,0.9831204,671.61,671.13,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132698243,0.9831204,671.6,671.13,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132698447,0.9831204,671.59,671.13,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132698647,0.9831204,671.58,671.11,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132698845,0.9831204,671.62,671.11,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132699144,0.9831204,671.61,671.11,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132699343,0.9831204,671.6,671.11,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132699544,0.9831204,671.59,671.11,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132699742,0.9831204,671.58,671.11,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132699949,0.9831204,671.63,671.11,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132700147,0.9831204,671.62,671.11,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132700346,0.9831204,671.63,671.02,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132700649,0.98332379,671.63,671.0,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132700947,0.2591561,671.64,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132701549,1.24247989,671.64,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132701748,0.98332379,671.63,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132702044,0.98332379,671.62,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132702243,0.98332379,671.63,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132702444,0.98332379,671.62,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132702746,0.98332379,671.63,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132702949,0.98332379,671.62,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132703249,0.98332379,671.63,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132703448,0.98332379,671.62,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132703748,0.98332379,671.63,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132703946,0.98332379,671.62,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132704145,0.98329154,671.63,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132704348,0.98329154,671.62,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132704546,0.98329154,671.63,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132704746,0.98329154,671.62,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132704949,0.98329154,671.63,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132705149,0.98329154,671.62,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132705349,0.98329154,671.63,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132705550,0.98329154,671.62,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132705747,0.98329154,671.63,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132706047,0.98329154,671.62,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132706245,0.98329154,671.63,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132706449,0.98329154,671.62,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132706650,0.98327406,671.63,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132706947,2.65114666,671.62,671.09,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132707247,1.6678726,671.6,671.12,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132707450,0.98327406,671.59,671.12,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132707651,0.98327406,671.58,671.12,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132707953,0.98327406,671.57,671.12,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132708151,0.98327406,671.56,671.12,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132708351,0.98327406,671.55,671.11,1.6609986]
["bitfinex-derivatives","BNBF0:USTF0",1752132708654,0.98327406,671.6,671.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752132708855,0.98327406,671.59,671.1,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132709049,0.98327406,671.58,671.1,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132709248,0.98327406,671.57,671.1,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132709449,0.98327406,671.56,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132709653,0.98327406,671.55,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132709852,0.98327406,671.54,671.13,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132710149,0.98327406,671.53,671.13,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132710348,0.98327406,671.58,671.13,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132710652,0.98327406,671.57,671.13,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132710848,0.98327406,671.56,671.13,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132711050,0.98327406,671.55,671.13,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132711250,0.98327406,671.54,671.14,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132711451,0.98327406,671.53,671.14,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132711653,0.98327406,671.58,671.14,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132711954,0.98327406,671.57,671.14,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132712151,0.98327406,671.56,671.14,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132712348,1.6737513,671.59,671.14,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132712349,0.98327406,671.55,671.14,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132712548,0.98325381,671.54,671.14,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132712753,0.98325381,671.53,671.14,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132713052,0.98325381,671.58,671.14,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132713253,0.98325381,671.57,671.14,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132713454,0.98325381,671.56,671.11,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132713652,0.98325381,671.55,671.11,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132713850,0.98325381,671.54,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132714051,0.98325381,671.59,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132714251,0.98325381,671.58,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132714451,0.98325381,671.57,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132714650,0.98325381,671.56,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132714862,0.98325381,671.55,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132715055,0.98325381,671.54,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132715254,0.98325381,671.59,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132715553,1.6737513,671.6,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132715554,0.98325381,671.58,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132715851,0.98325381,671.57,671.11,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132716050,0.98325381,671.56,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132716252,0.98325381,671.61,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132716451,0.98325381,671.6,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132716654,0.98325381,671.59,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132716852,0.98325381,671.58,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132717057,0.98325381,671.61,671.04,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132717256,0.98325381,671.6,671.04,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132717551,0.98325381,671.59,671.05,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132717754,0.98325381,671.63,671.05,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132717957,0.98325381,671.62,671.05,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132718257,0.98325381,671.61,671.05,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132718457,0.98325381,671.6,671.05,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132718654,0.98325381,671.59,671.05,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132718853,0.98325381,671.63,671.05,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132719056,0.98325381,671.62,671.05,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132719255,0.98325381,671.61,671.05,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132719455,0.98325381,671.6,671.03,3.2202699]
["bitfinex-derivatives","BNBF0:USTF0",1752132719655,0.98325381,671.63,671.03,3.2202699]
["bitfinex-derivatives","BNBF0:USTF0",1752132719958,0.98325381,671.62,671.03,3.2202699]
["bitfinex-derivatives","BNBF0:USTF0",1752132720158,0.98325381,671.61,671.03,3.2202699]
["bitfinex-derivatives","BNBF0:USTF0",1752132720460,0.98325381,671.6,671.03,3.2202699]
["bitfinex-derivatives","BNBF0:USTF0",1752132720655,0.98325381,671.63,671.03,3.2202699]
["bitfinex-derivatives","BNBF0:USTF0",1752132720858,0.98325381,671.62,671.04,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132721156,0.98325381,671.61,671.04,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132721454,0.98325381,671.6,671.04,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132721758,0.98325381,671.59,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132721958,0.98325381,671.58,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132722157,0.98325381,671.57,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132722355,0.98325381,671.56,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132722555,0.98325381,671.61,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132722857,0.98325381,671.6,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132723057,0.98325381,671.59,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132723259,0.98325381,671.58,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132723457,0.98325381,671.57,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132723659,1.6737513,671.62,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132723660,0.98325381,671.56,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132723860,0.98325381,671.61,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132724057,0.98325381,671.6,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132724359,0.98325381,671.59,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132724557,0.98325381,671.58,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132724762,0.98325381,671.57,671.08,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132724962,0.98325381,671.61,671.08,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132725162,0.2591561,671.64,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132725163,2.65700511,671.6,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132725359,0.98325381,671.59,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132725559,0.98325381,671.58,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132725757,0.98325381,671.57,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132725962,0.98325381,671.56,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132726163,0.98325381,671.55,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132726460,0.98325381,671.54,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132726662,0.98325381,671.59,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132726862,0.98325381,671.58,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132727063,0.98325381,671.57,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132727263,0.98325381,671.56,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132727460,0.98325381,671.55,671.13,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132727763,0.98325381,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132727962,0.98325381,671.58,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132728159,0.98325381,671.57,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132728360,0.98325381,671.56,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132728562,0.98325381,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132728763,0.98325381,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132728964,1.6737513,671.6,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132728965,0.98325381,671.59,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132729163,0.98325381,671.58,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132729364,0.98325381,671.57,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132729562,0.98325381,671.56,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132729766,0.98325381,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132729968,0.98325381,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132730263,0.98325381,671.53,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132730467,0.98325381,671.58,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132730661,0.98325381,671.57,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132730862,0.98325381,671.56,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132731063,0.98325381,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132731268,0.98325381,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132731465,0.98325381,671.6,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132731667,2.65700511,671.59,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132731966,2.65700511,671.58,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132732164,0.98325381,671.57,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132732368,0.98325381,671.56,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132732665,0.98325381,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132732969,0.98325381,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132733266,0.98325381,671.53,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132733463,0.98325381,671.57,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132733767,0.98325381,671.56,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132734067,0.98325381,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132734262,0.98325381,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132734465,0.98325381,671.53,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132734666,0.98325381,671.57,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132734863,0.98325381,671.56,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132735065,0.98325381,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132735369,0.98325381,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132735567,0.98325381,671.53,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132735771,0.98325381,671.52,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132735970,0.98325381,671.51,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132736171,0.98325381,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132736369,0.98325381,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132736570,0.98325381,671.53,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132736770,0.98325381,671.52,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132736968,1.6737513,671.51,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132737371,1.6737513,671.52,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132737572,1.6737513,671.53,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132738071,0.98325381,671.52,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132738268,0.98325381,671.51,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132738475,0.98325381,671.5,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132738772,0.98325381,671.49,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132739073,0.98325381,671.53,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132739370,0.98325381,671.52,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132739574,0.98325381,671.51,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132739772,0.98325381,671.5,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132739973,0.98325381,671.53,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132740173,0.98325381,671.52,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132740370,0.98325381,671.51,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132740669,0.98325381,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132740977,0.9827001,671.53,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132741169,0.9827001,671.52,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132741372,0.9827001,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132741571,0.9827001,671.53,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132741770,0.9827001,671.52,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132741971,0.9827001,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132742173,0.9827001,671.53,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132742373,0.9827001,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132742576,1.6737513,671.56,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132742577,0.9827001,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132742775,0.9827001,671.53,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132742978,0.9827001,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132743178,0.9827001,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132743378,0.9827001,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132743675,0.9827001,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132743880,0.9827001,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132744081,0.9827001,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132744281,0.9827001,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132744581,1.6737513,671.57,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132744582,0.9827001,671.56,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132744774,0.9827001,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132744977,0.9827001,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132745179,0.9827001,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132745377,0.9827001,671.56,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132745580,0.9827001,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132745782,0.9827001,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132745980,0.9827001,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132746182,0.9827001,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132746379,0.9827001,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132746582,0.9827001,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132746779,0.9827001,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132746983,0.9827001,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132747279,0.9827001,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132747484,2.6564514,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132747683,0.9827001,671.53,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132748184,1.6737513,671.61,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132748484,0.9827001,671.6,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132748784,0.9827001,671.59,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132749079,0.9827001,671.6,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132749278,0.9827001,671.59,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132749483,0.9827001,671.6,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132750888,0.9827001,671.61,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132751090,0.9827001,671.6,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132751485,1.6737513,671.61,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132751985,0.9827001,671.6,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132754290,1.6737513,671.61,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132754590,2.6564514,671.62,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132754888,0.9827001,671.61,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132755591,1.6737513,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132755890,0.9827001,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132758691,0.9827001,671.53,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132759792,1.6737513,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132759989,1.6737513,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132760194,0.9827001,671.54,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132760690,1.6737513,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132761194,1.6737513,671.56,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132761392,0.9827001,671.55,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132765793,1.6737513,671.6,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132766492,1.6737513,671.61,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132767291,0.2591561,671.64,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132767292,2.6564514,671.63,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132767493,0.9827001,671.62,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132768493,0.9827001,671.61,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132768798,0.9827001,671.6,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132769097,1.6737513,671.6,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132770693,0.2591561,671.64,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132777798,1.6737513,671.81,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132778101,0.25913198,671.72,671.14,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752132787802,0.25913198,671.72,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132788805,0.25913198,671.72,671.08,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132789810,0.25913198,671.72,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132790210,0.25913198,671.72,671.08,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132790408,0.25913198,671.72,671.09,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132790608,0.25913198,671.72,671.09,3.3342699]
["bitfinex-derivatives","BNBF0:USTF0",1752132791513,0.25913198,671.72,671.09,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752132810120,0.25913198,671.72,671.09,3.3342699]
["bitfinex-derivatives","BNBF0:USTF0",1752132812024,0.25913198,671.72,671.09,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752132812421,0.25913198,671.72,671.09,3.3342699]
["bitfinex-derivatives","BNBF0:USTF0",1752132816331,0.25913198,671.72,671.09,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752132817233,0.25913198,671.72,671.09,3.3342699]
["bitfinex-derivatives","BNBF0:USTF0",1752132817733,0.25913198,671.72,671.09,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752132820034,0.25913198,671.72,671.09,3.3342699]
["bitfinex-derivatives","BNBF0:USTF0",1752132821234,0.25913198,671.72,671.1,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132821434,0.25913198,671.72,671.11,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132822235,0.25913198,671.72,671.12,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132823233,0.25913198,671.72,671.13,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132824339,0.25913198,671.72,671.14,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132825236,0.25913198,671.72,671.15,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132826241,0.25913198,671.72,671.16,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132826440,0.98141491,671.71,671.17,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132826737,0.98141491,671.7,671.17,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132826941,0.98141491,671.71,671.17,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132827141,0.98141491,671.7,671.17,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132827341,0.98141491,671.69,671.18,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132827543,0.98141491,671.68,671.18,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132827745,0.98141491,671.67,671.22,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132827941,0.98141491,671.66,671.22,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132828139,0.98141491,671.65,671.22,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132828339,0.98141491,671.64,671.23,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132828540,0.98141491,671.63,671.23,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132828740,0.98141491,671.62,671.23,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132828941,0.98141491,671.61,671.23,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132829141,1.6737513,671.7,671.23,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132829446,1.6737513,671.68,671.25,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132829744,0.9841451,671.67,671.26,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132830039,0.9841451,671.66,671.26,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132830241,0.9841451,671.65,671.26,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132830440,0.9841451,671.64,671.23,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132830742,0.9841451,671.63,671.23,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132830941,0.9841451,671.62,671.23,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132831242,0.9841451,671.68,671.23,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132831443,0.9841451,671.67,671.23,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132831639,0.9841451,671.66,671.23,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132831844,0.9841451,671.65,671.23,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132832044,0.9841451,671.64,671.23,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132832244,0.9841451,671.63,671.24,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132832441,0.9841451,671.62,671.24,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132832745,0.9841451,671.68,671.24,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132832947,0.9841451,671.67,671.24,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132833144,0.9841451,671.66,671.24,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132833341,0.9841451,671.65,671.24,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132833649,0.98420782,671.64,671.23,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132833946,0.98420782,671.63,671.23,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132834146,0.98420782,671.68,671.16,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132834348,0.98420782,671.72,671.17,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132834551,0.98420782,671.71,671.19,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132834750,0.98420782,671.72,671.19,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132835049,0.98420782,671.71,671.19,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132835250,1.6737513,671.67,671.28,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132835444,1.6737513,671.67,671.27,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132835646,0.98399163,671.68,671.3,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132835848,0.98399163,671.67,671.3,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132836045,0.98399163,671.69,671.29,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132836343,0.98399163,671.69,670.84,0.25918602]
["bitfinex-derivatives","BNBF0:USTF0",1752132836344,0.98399163,671.68,671.32,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132836546,0.98399163,671.72,671.31,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132836746,0.98399163,671.71,671.32,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132836949,1.6737513,671.74,671.32,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132836950,0.98399163,671.7,671.32,1.6662699]
["bitfinex-derivatives","BNBF0:USTF0",1752132837147,1.6737513,671.74,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132837148,0.98399163,671.73,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132837351,0.98399163,671.72,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132837647,0.98399163,671.71,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132837853,0.98399163,671.7,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132838049,0.98399163,671.73,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132838253,0.98399163,671.72,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132838453,0.98399163,671.74,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132838653,0.98399163,671.73,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132838851,0.98399163,671.72,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132839050,0.98399163,671.76,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132839350,0.98399163,671.75,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132839550,0.98399163,671.74,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132839752,0.98399163,671.73,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132839952,0.98399163,671.76,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132840255,0.98399163,671.75,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132840449,1.6737513,671.77,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132840450,0.98399163,671.74,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132840655,0.98399163,671.73,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132840852,0.98399163,671.76,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132841052,0.98399163,671.75,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132841253,0.98399163,671.74,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132841451,0.98399163,671.73,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132841655,0.98399163,671.77,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132841853,0.98399163,671.76,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132842155,0.98399163,671.75,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132842355,0.98399163,671.74,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132842551,0.98399163,671.77,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132842753,0.98399163,671.76,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132842957,0.98399163,671.75,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132843154,0.98399163,671.77,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132843353,0.98399163,671.76,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132843556,0.98399163,671.75,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132843754,0.98399163,671.78,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132843957,0.98399163,671.77,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132844154,0.98399163,671.76,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132844454,0.98399163,671.75,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132844659,0.98399163,671.78,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132844957,0.98399163,671.77,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132845157,0.98399163,671.76,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132845356,0.98399163,671.75,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132845557,0.98399163,671.78,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132845753,0.98399163,671.77,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132846059,0.98399163,671.76,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132846358,0.98399163,671.75,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132846654,0.98399163,671.78,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132846954,0.98399163,671.77,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132847153,0.98399163,671.76,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132847359,0.98399163,671.75,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132847556,0.98399163,671.78,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132847754,0.98399163,671.77,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132847958,0.98399163,671.76,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132848155,0.98399163,671.75,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132848356,0.98399163,671.77,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132848557,0.98399163,671.76,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132848757,0.98399163,671.75,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132848962,0.98399163,671.77,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132849161,0.98399163,671.76,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132849457,0.98399163,671.81,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132849656,0.98399163,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132849857,0.98399163,671.79,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132850056,0.98399163,671.81,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132850261,0.98399163,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132850560,0.98399163,671.79,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132850758,0.98399163,671.81,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132850956,0.98399163,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132851163,0.98399163,671.81,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132851355,0.98399163,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132851558,0.98399163,671.81,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132851761,0.98399163,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132852061,0.98399163,671.81,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132852361,0.98399163,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132852561,0.98399163,671.81,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132852762,0.98399163,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132852961,0.98399163,671.81,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132853156,0.98399163,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132853356,0.98399163,671.81,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132853660,0.98399163,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132853962,0.98399163,671.81,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132854156,0.98399163,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132854358,0.98399163,671.81,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132854557,0.98399163,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132854761,0.98399163,671.81,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132855260,1.24311204,671.82,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132855462,0.25912041,671.82,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132855762,0.98399163,671.81,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132856058,0.25912041,671.82,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132856263,1.24311204,671.82,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132856461,0.25912041,671.82,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132856660,1.24311204,671.82,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132856862,0.25912041,671.82,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132857062,1.24311204,671.82,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132857261,0.25912041,671.82,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132857461,1.24311204,671.82,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132857662,0.25912041,671.82,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132857859,1.24311204,671.82,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132858162,0.25912041,671.82,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132858360,1.24311204,671.82,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132858662,0.25912041,671.82,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132858964,1.24311204,671.82,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132859259,0.25912041,671.82,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132859564,0.98399163,671.81,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132859760,0.98399163,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132859963,0.98399163,671.81,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132860260,0.98399163,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132860461,0.98399163,671.81,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132860660,0.98399163,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132860860,0.98399163,671.81,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132861060,0.98399163,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132861263,0.98399163,671.79,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132861563,0.98228733,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132861758,0.98228733,671.79,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132861961,0.98228733,671.78,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132862259,0.98228733,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132862463,0.98228733,671.79,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132862662,0.98228733,671.78,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132862863,0.98228733,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132863061,0.98228733,671.79,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132863260,0.98228733,671.78,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132863463,0.98228733,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132863663,0.98228733,671.79,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132863861,0.98228733,671.78,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132864061,0.98228733,671.8,671.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752132864266,0.98228733,671.79,671.25,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132864464,0.98228733,671.8,671.25,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132864661,0.98228733,671.79,671.25,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132864960,0.98228733,671.8,671.25,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132865164,2.65415698,671.79,671.28,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132865465,1.67186965,671.79,671.27,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132865668,0.98228733,671.8,671.24,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132865868,0.98228733,671.79,671.24,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132866068,0.98228733,671.8,671.24,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132866266,0.98228733,671.79,671.24,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132866465,0.98228733,671.8,671.24,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132866664,0.98228733,671.79,671.24,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132866965,0.98228733,671.8,671.25,2.95553424]
["bitfinex-derivatives","BNBF0:USTF0",1752132867269,0.98228733,671.79,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132867466,0.98228733,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132867668,0.98228733,671.79,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132867868,0.98228733,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132868068,0.98228006,671.79,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132868265,0.98228006,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132868765,0.98228006,671.81,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132869067,0.98228006,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132869266,0.98228006,671.81,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132869466,0.98228006,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132869670,0.98228006,671.81,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132869868,0.98228006,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132870071,0.98228006,671.81,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132870272,0.98228006,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132870473,0.98228006,671.81,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132870672,0.98228006,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132870875,0.98228006,671.81,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132871075,0.98228006,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132871272,0.98228006,671.81,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132871477,0.98228006,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132871778,0.98228006,671.81,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132871978,0.98228006,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132872178,0.98228006,671.81,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132872380,0.9823302,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132872574,0.9823302,671.81,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132875278,0.9823302,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132875478,0.9823302,671.81,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132875679,0.9823302,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132875884,0.9823302,671.79,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132876084,0.9823302,671.81,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132876281,0.9823302,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132876480,0.9823302,671.79,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132876679,0.9823302,671.81,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132876980,0.98240909,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132877179,0.98240909,671.79,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132877381,0.98240909,671.81,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132877580,0.98240909,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132877780,0.98240909,671.79,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132877983,0.98240909,671.81,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132878188,0.98240909,671.8,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132878382,0.98240909,671.79,671.25,2.95553424]
["bitfinex-derivatives","BNBF0:USTF0",1752132878580,0.98240909,671.78,671.25,2.95553424]
["bitfinex-derivatives","BNBF0:USTF0",1752132878784,0.98240909,671.8,671.25,2.95553424]
["bitfinex-derivatives","BNBF0:USTF0",1752132879080,0.98240909,671.79,671.25,2.95553424]
["bitfinex-derivatives","BNBF0:USTF0",1752132879382,0.98240909,671.78,671.25,2.95553424]
["bitfinex-derivatives","BNBF0:USTF0",1752132879581,0.98240909,671.8,671.25,2.95553424]
["bitfinex-derivatives","BNBF0:USTF0",1752132879782,0.98240909,671.79,671.25,2.95553424]
["bitfinex-derivatives","BNBF0:USTF0",1752132879984,0.98240909,671.78,671.25,2.95553424]
["bitfinex-derivatives","BNBF0:USTF0",1752132880181,0.98240909,671.77,671.25,2.95553424]
["bitfinex-derivatives","BNBF0:USTF0",1752132880382,0.98240909,671.8,671.25,2.95553424]
["bitfinex-derivatives","BNBF0:USTF0",1752132880685,0.98240909,671.79,671.25,2.95553424]
["bitfinex-derivatives","BNBF0:USTF0",1752132881286,1.67186965,671.81,671.25,2.95553424]
["bitfinex-derivatives","BNBF0:USTF0",1752132881980,1.67186965,671.8,671.25,2.95553424]
["bitfinex-derivatives","BNBF0:USTF0",1752132882686,1.67186965,671.78,671.29,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132883080,1.67186965,671.77,671.3,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132884186,1.67186965,671.78,671.29,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132887586,0.9828362,671.77,671.29,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132887794,0.9828362,671.76,671.29,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132888087,0.9828362,671.75,671.29,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132888292,0.9828362,671.74,671.3,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132888492,0.9828362,671.73,671.3,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132888692,0.9828362,671.76,671.3,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132888889,0.9828362,671.75,671.3,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132889092,0.9828362,671.74,671.3,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132889293,0.9828362,671.73,671.3,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132889491,0.9828362,671.72,671.3,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132889694,0.9828362,671.76,671.3,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132889991,0.9828362,671.75,671.3,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132890296,0.9828362,671.74,671.31,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132890496,0.9828362,671.73,671.3,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132890697,0.9828362,671.72,671.3,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132890894,0.9828362,671.71,671.3,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132891194,0.9828362,671.75,671.27,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132891493,0.9828362,671.74,671.27,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132891697,0.9828362,671.73,671.27,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132891898,0.9828362,671.72,671.27,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132892198,0.9828362,671.71,671.28,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132892397,0.9828362,671.76,671.28,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132892595,0.9828362,671.75,671.28,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132892798,0.9828362,671.74,671.28,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132892997,0.9828362,671.73,671.28,1.66453424]
["bitfinex-derivatives","BNBF0:USTF0",1752132893300,0.9828362,671.72,671.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752132893498,0.9828362,671.71,671.28,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132893696,0.9828362,671.7,671.28,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132893899,0.9828362,671.76,671.28,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132894102,0.9828362,671.75,671.29,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132894301,0.9828362,671.74,671.29,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132894502,0.9828362,671.73,671.29,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132894797,0.9828362,671.72,671.29,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132894999,0.98401723,671.71,671.29,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132895198,0.98401723,671.7,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132895398,0.98401723,671.69,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132895698,0.98401723,671.68,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132896002,0.98401723,671.67,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132896197,0.98401723,671.74,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132896400,0.98401723,671.73,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132896600,0.98401723,671.72,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132896802,0.98401723,671.71,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132897005,0.98401723,671.7,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132897206,0.98401723,671.69,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132897401,0.98401723,671.68,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132897604,0.98401723,671.67,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132897800,0.98401723,671.74,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132898102,0.98401723,671.73,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132898305,0.98401723,671.72,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132898506,0.98401723,671.71,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132898801,0.98401723,671.7,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132899005,0.98401723,671.69,671.3,1.6661809]
["bitfinex-derivatives","BNBF0:USTF0",1752132899304,0.98401723,671.68,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132899504,0.98401723,671.67,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132899701,0.98401723,671.74,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132899902,0.98401723,671.73,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132900108,0.98401723,671.72,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132900305,0.98401723,671.71,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132900602,0.98401723,671.7,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132900801,0.98402784,671.69,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132901001,0.98402784,671.68,671.33,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132901302,0.98402784,671.67,671.33,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132901501,0.98402784,671.66,671.33,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132901704,1.6741831,671.72,671.34,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132901901,0.98402296,671.71,671.34,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132902102,0.98402296,671.7,671.34,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132902305,0.98402296,671.69,671.34,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132902601,0.98402296,671.68,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132902807,0.98402296,671.67,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132903006,0.98402296,671.74,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132903204,0.98402296,671.73,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132903402,0.98402296,671.72,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132903603,0.98402296,671.71,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132903907,0.98402296,671.7,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132904106,0.98402296,671.69,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132904408,0.98402296,671.68,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132904608,0.98402296,671.67,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132904808,0.98402296,671.74,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132905003,0.98402296,671.73,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132905210,0.98402296,671.72,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132905406,0.98402296,671.71,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132905711,0.98402296,671.7,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132905910,0.98402296,671.69,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132906112,0.98402296,671.68,671.3,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132906409,0.98402296,671.74,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132906612,0.98402296,671.73,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132906908,0.98402296,671.72,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132907110,0.98402296,671.71,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132907307,0.98402296,671.7,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132907506,0.98402296,671.69,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132907708,0.98402296,671.68,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132907908,2.65820606,671.75,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132908209,0.98402296,671.74,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132908409,0.98402296,671.73,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132908608,0.98402296,671.72,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132908812,0.98402296,671.71,671.26,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132909010,1.6741831,671.77,671.26,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132909011,0.98402296,671.7,671.26,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132909209,0.98402296,671.76,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132909413,0.98402296,671.75,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132909612,0.98402296,671.74,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132909811,0.98402296,671.73,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132910012,0.98402296,671.72,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132910216,0.98402296,671.71,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132910412,0.98402296,671.7,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132910617,0.98402296,671.76,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132910817,0.98402296,671.75,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132911118,0.98402296,671.74,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132911313,0.98402296,671.73,671.26,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132911516,0.98402296,671.72,671.26,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132911716,0.98402296,671.71,671.26,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132912015,0.98402296,671.77,671.26,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132912220,0.98402296,671.76,671.26,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132912520,0.98402296,671.75,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132912716,0.98402296,671.74,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132912917,1.6741831,671.77,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132912918,0.98402296,671.73,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132913121,0.98402296,671.72,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132913321,0.98402296,671.71,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132913518,0.98402296,671.7,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132913723,0.98402296,671.76,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132913922,0.98402296,671.75,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132914121,0.98402296,671.74,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132914319,0.98402296,671.73,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132914520,0.98402296,671.72,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132914724,0.98402296,671.71,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132914924,1.6741831,671.77,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132914925,0.98402296,671.7,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132915120,0.98402296,671.76,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132915320,0.98402296,671.75,671.26,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132915525,0.98402296,671.74,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132915725,0.98402296,671.73,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132915925,0.98402296,671.72,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132916221,1.6741831,671.76,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132916222,0.98402296,671.71,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132916425,0.98402296,671.7,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132916625,0.98402296,671.69,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132916825,0.98402296,671.75,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132917125,0.98402296,671.74,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132917321,0.98402296,671.73,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132917624,0.98402296,671.72,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132917925,0.98402296,671.71,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132918123,0.98402296,671.7,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132918321,0.98402296,671.69,671.27,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132918625,0.98402296,671.68,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132918827,0.98402296,671.74,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132919128,0.98402296,671.73,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132919327,0.98402296,671.72,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132919525,0.98402296,671.71,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132919728,0.98402296,671.7,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132920024,0.98402296,671.69,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132920228,0.98402296,671.68,671.29,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132920427,0.98402296,671.67,671.31,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132920626,1.6741831,671.73,671.31,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132920826,0.98413337,671.72,671.31,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132921124,0.98413337,671.71,671.31,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132921327,0.98413337,671.7,671.33,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132921625,0.98413337,671.69,671.33,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132921828,0.98413337,671.68,671.33,1.6669722]
["bitfinex-derivatives","BNBF0:USTF0",1752132922025,0.98413337,671.67,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132922227,0.98413337,671.66,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132922425,1.6741831,671.72,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132922625,0.98412712,671.71,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132922828,0.98412712,671.7,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132923030,0.98412712,671.69,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132923227,0.98412712,671.68,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132923423,0.98412712,671.67,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132923626,0.98412712,671.66,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132923827,1.6741831,671.72,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132924025,0.98412451,671.71,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132924328,0.98412451,671.7,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132924528,1.6741831,671.72,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132924529,0.98412451,671.69,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132924729,0.98412451,671.68,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132924924,0.98412451,671.67,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132925128,0.98412451,671.66,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132925329,1.6741831,671.72,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132925627,0.98412027,671.71,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132925930,0.98412027,671.7,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132926130,0.98412027,671.69,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132926324,0.98412027,671.68,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132926528,0.98412027,671.67,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132926724,0.98412027,671.66,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132926928,1.6741831,671.72,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132927128,0.98410896,671.71,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132927330,0.98410896,671.7,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132927631,0.98410896,671.69,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132927829,0.98410896,671.68,671.34,3.2199722]
["bitfinex-derivatives","BNBF0:USTF0",1752132928031,0.98410896,671.67,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132928327,1.6741831,671.73,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132928631,0.98411133,671.72,671.34,3.2199722]
["bitfinex-derivatives","BNBF0:USTF0",1752132928827,0.98411133,671.71,671.34,3.2199722]
["bitfinex-derivatives","BNBF0:USTF0",1752132929030,0.98411133,671.7,671.34,3.2199722]
["bitfinex-derivatives","BNBF0:USTF0",1752132929326,0.98411133,671.69,671.34,3.2199722]
["bitfinex-derivatives","BNBF0:USTF0",1752132929533,0.98411133,671.68,671.34,3.2199722]
["bitfinex-derivatives","BNBF0:USTF0",1752132929727,0.98411133,671.67,671.34,3.2199722]
["bitfinex-derivatives","BNBF0:USTF0",1752132929930,1.6741831,671.72,671.34,3.2199722]
["bitfinex-derivatives","BNBF0:USTF0",1752132930132,0.98411255,671.71,671.34,3.2199722]
["bitfinex-derivatives","BNBF0:USTF0",1752132930329,0.98411255,671.7,671.34,3.2199722]
["bitfinex-derivatives","BNBF0:USTF0",1752132930528,0.98411255,671.69,671.34,3.2199722]
["bitfinex-derivatives","BNBF0:USTF0",1752132930734,0.98411255,671.68,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132930930,0.98411255,671.67,671.34,3.2207698]
["bitfinex-derivatives","BNBF0:USTF0",1752132931132,1.6740929,671.72,671.34,3.2207698]
["bitfinex-derivatives","BNBF0:USTF0",1752132931329,0.9841139,671.71,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132931530,0.9841139,671.7,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132931734,0.9841139,671.69,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132932034,0.9841139,671.68,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132932234,0.9841139,671.67,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132932534,1.6740929,671.73,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132932731,0.98411839,671.72,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132932930,0.98411839,671.71,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132933134,0.98411839,671.7,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132933434,0.98411839,671.69,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132933632,0.98411839,671.68,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132933830,0.98411839,671.67,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132934031,1.6740929,671.73,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132934232,0.98411994,671.72,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132934431,0.98411994,671.71,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132934731,0.98411994,671.7,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132934931,0.98411994,671.69,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132935133,0.98411994,671.68,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132935330,0.98411994,671.67,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132935532,0.98411994,671.73,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132935730,0.98411994,671.72,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132935931,0.98411994,671.71,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132936134,0.98411994,671.7,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132936330,0.98411994,671.69,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132936531,0.98411994,671.68,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132936731,0.98411994,671.67,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132936935,1.6740929,671.73,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132937137,0.98412466,671.72,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132937333,0.98412466,671.71,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132937535,0.98412466,671.7,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132937739,0.98412466,671.69,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132937936,0.98412466,671.68,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132938136,0.98412466,671.67,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132938439,0.98412466,671.73,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132938639,0.98412466,671.72,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132938837,0.98412466,671.71,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132939042,0.98412466,671.7,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132939337,0.98412466,671.69,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132939542,0.98412466,671.68,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132939839,0.98412466,671.67,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132940038,0.98412466,671.73,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132940240,1.6740929,671.75,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132940241,0.98412466,671.72,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132940441,0.98412466,671.71,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132940641,0.98412466,671.7,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132940939,0.98412466,671.69,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132941140,0.98412466,671.68,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132941337,0.98412466,671.74,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132941539,0.98412466,671.73,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132941740,0.98412466,671.72,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132941939,0.98412466,671.71,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132942137,0.98412466,671.7,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132942341,0.98412466,671.69,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132942543,0.98412466,671.68,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132942740,0.98412466,671.74,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132942943,0.98412466,671.73,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132943143,0.98412466,671.72,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132943345,0.98412466,671.71,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132943546,0.98412466,671.7,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132943746,0.98412466,671.69,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132943943,0.98412466,671.68,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132944242,0.98412466,671.74,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132944446,0.98412466,671.73,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132944642,0.98412466,671.72,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132944847,0.98412466,671.71,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132945147,0.98412466,671.7,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132945342,0.98412466,671.69,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132945543,0.98412466,671.68,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132945748,1.6740929,671.75,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132945945,0.98414152,671.74,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132946143,0.98414152,671.73,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132946347,0.98414152,671.72,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132946550,0.98414152,671.71,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132946751,0.98414152,671.7,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132947052,0.98414152,671.69,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132947252,0.98414152,671.68,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132947550,0.98414152,671.67,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132947753,0.98414588,671.73,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132948049,0.98414588,671.72,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132948350,0.98414588,671.71,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132948649,0.98414588,671.7,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132948848,0.98414588,671.69,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132949052,0.98414588,671.68,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132949254,0.98414588,671.67,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132949450,0.98414588,671.73,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132949648,0.98414588,671.72,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132949852,0.98414588,671.71,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132950053,0.98414588,671.7,671.36,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132950253,0.98414588,671.69,671.36,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132950449,0.98414588,671.68,671.36,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132950652,0.98414588,671.67,671.36,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132950850,0.98414588,671.66,671.36,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132951050,1.6740929,671.71,671.36,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132951250,0.98453432,671.7,671.36,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132951455,0.98453432,671.69,671.36,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132951649,0.98453432,671.68,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132951854,0.98453432,671.67,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132952153,0.98453432,671.66,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132952355,1.6740929,671.72,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132952651,0.98453456,671.71,671.34,3.2207698]
["bitfinex-derivatives","BNBF0:USTF0",1752132952852,0.98453456,671.7,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132953050,0.98453456,671.69,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132953249,0.98453456,671.68,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132953453,0.98453456,671.67,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132953651,0.98453456,671.66,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132953951,1.6740929,671.72,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132954154,0.98453478,671.71,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132954355,0.98453478,671.7,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132954655,0.98453478,671.69,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132954853,0.98453478,671.68,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132955051,0.98453478,671.67,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132955254,0.98453478,671.66,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132955457,0.98453478,671.65,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132955655,1.6740929,671.72,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132955854,0.984542,671.71,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132956056,0.984542,671.7,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132956260,0.984542,671.69,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132956560,0.984542,671.68,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132956760,0.984542,671.67,671.35,1.6677698]
["bitfinex-derivatives","BNBF0:USTF0",1752132956958,0.25912041,671.82,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132956959,0.984542,671.81,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132957162,0.984542,671.8,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132957357,0.984542,671.79,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132957563,0.984542,671.78,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132957758,0.984542,671.77,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132957958,0.984542,671.81,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132958159,0.984542,671.8,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132958359,0.984542,671.79,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132958663,0.98450316,671.78,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132958863,0.98450316,671.81,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132959065,0.98450316,671.8,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132959265,0.25912041,671.82,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132959266,0.98450316,671.79,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132959465,0.98450316,671.78,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132959665,0.98449225,671.81,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132959866,0.98449225,671.8,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132960061,0.98449225,671.79,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132960266,0.98449225,671.78,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132960465,0.98449225,671.81,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132960664,0.98449225,671.8,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132960864,0.98449225,671.79,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132961065,0.98449225,671.81,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132961263,0.98449225,671.8,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132961468,0.98449225,671.79,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132961669,0.98449225,671.81,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132961868,0.98449225,671.8,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132962165,0.98449225,671.79,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132962368,0.98449225,671.81,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132962668,0.98449225,671.8,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132962871,0.98449225,671.79,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132963167,0.98449225,671.81,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132963368,0.98449225,671.8,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132963565,0.98449225,671.79,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132963769,0.98449225,671.78,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132963965,0.98449225,671.81,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132964271,0.98449225,671.8,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132964474,0.98449225,671.79,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132964670,0.98449225,671.78,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132964872,0.25912041,671.82,671.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752132965073,0.25912041,671.82,671.1,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132965568,1.24361266,671.82,671.1,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132965873,0.25912041,671.82,671.08,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132966874,0.98449225,671.81,671.11,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132967173,0.98449225,671.8,671.11,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132967469,0.98447966,671.81,671.11,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132967673,0.98447966,671.8,671.11,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132967972,0.98447966,671.81,671.11,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132968383,0.98447966,671.8,671.12,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752132968572,0.98447966,671.81,671.12,3.4055824]
["bitfinex-derivatives","BNBF0:USTF0",1752132968772,0.98447966,671.81,671.12,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752132968972,0.98447966,671.8,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132969176,0.98447966,671.79,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132969376,0.25912041,671.82,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132969377,0.98447966,671.78,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132969576,0.98447966,671.81,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132969777,0.98447966,671.8,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132969978,0.98447966,671.79,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132970174,0.98447966,671.78,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132970374,0.98447966,671.81,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132970577,0.98447966,671.8,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132970873,0.98447966,671.79,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132971173,0.98447966,671.78,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132971477,0.98447966,671.81,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132971677,0.98447966,671.8,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132971973,0.98447966,671.79,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132972178,0.98447966,671.78,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132972474,0.98447966,671.81,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132972674,0.98447966,671.8,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132972877,0.98447966,671.79,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132973078,0.98447966,671.78,671.15,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132973280,0.98447966,671.77,671.24,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132973475,0.98447966,671.76,671.24,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132973678,0.98447966,671.75,671.24,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132973878,0.98447966,671.74,671.24,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132974078,0.98447966,671.73,671.24,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132974374,0.98447966,671.72,671.24,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132974578,0.98447966,671.79,671.24,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132974779,0.98447966,671.78,671.24,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132974976,0.98447966,671.77,671.24,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132975181,0.98447966,671.76,671.24,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132975382,0.98447966,671.75,671.24,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132975681,0.98447966,671.74,671.27,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132975882,0.98447966,671.73,671.27,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132976080,0.25912041,671.82,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132976081,0.98447966,671.72,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132976279,0.98447966,671.71,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132976478,0.98447966,671.7,671.27,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132976781,0.98447966,671.76,671.27,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132976982,0.98447966,671.75,671.27,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132977182,0.98447966,671.74,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132977383,0.98447966,671.73,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132977578,0.98447966,671.72,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132977782,0.98447966,671.71,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132977980,0.98447966,671.7,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132978184,0.98447966,671.76,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132978404,0.98447966,671.75,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132978679,0.98447966,671.74,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132978886,0.98447966,671.73,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132979182,0.98436111,671.72,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132979383,0.98436111,671.71,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132979579,0.98436111,671.7,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132979779,0.98436111,671.69,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132979982,0.98436111,671.76,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132980183,0.98436111,671.75,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132980379,0.98436111,671.74,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132980581,0.98436111,671.73,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132980781,0.98436111,671.72,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132980983,0.98436111,671.71,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132981182,0.98436111,671.7,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132981484,0.98436111,671.69,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132981684,0.98436111,671.76,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132981880,0.98436111,671.75,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132982078,0.98436111,671.74,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132982278,0.98436111,671.73,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132982481,0.98436111,671.72,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132982680,0.98436111,671.71,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132982979,0.98436111,671.7,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132983181,0.98436111,671.69,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132983382,0.98436111,671.75,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132983580,0.98436111,671.74,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132983781,0.98436111,671.73,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132983979,0.98436111,671.72,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132984180,0.98436111,671.71,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132984384,0.98436111,671.7,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132984584,0.98436111,671.69,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132984784,0.98436111,671.68,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132984981,0.98436111,671.75,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132985282,0.98436111,671.74,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132985480,0.98436111,671.73,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132985680,0.98436111,671.72,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132985884,0.98436111,671.71,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132986080,0.98436111,671.7,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132986382,0.98436111,671.69,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132986586,0.98436111,671.68,671.3,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132986781,0.98436111,671.74,671.3,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132986983,0.98436111,671.73,671.31,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132987285,0.98436111,671.72,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132987480,0.98436111,671.71,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132987682,0.98436111,671.75,671.29,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132987881,0.98436111,671.75,671.24,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132988087,0.98436111,671.74,671.23,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132988283,0.98436111,671.73,671.23,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132988583,0.98436111,671.72,671.24,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132988782,0.98436111,671.78,671.23,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132989083,0.98436111,671.77,671.23,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132989286,0.98436111,671.76,671.23,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132989487,1.6740469,671.8,671.23,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132989488,0.98436111,671.75,671.23,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132989690,0.98436111,671.74,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132989888,0.98436111,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132990083,0.98436111,671.79,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132990385,0.98436111,671.78,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132990587,0.98436111,671.77,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132990887,0.98436111,671.76,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132991088,0.98436111,671.75,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132991288,0.98436111,671.74,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132991485,0.98436111,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132991787,0.98436111,671.79,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132991985,0.98436111,671.78,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132992284,0.98436111,671.77,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132992487,0.98436111,671.76,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132992789,0.98436111,671.75,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132993088,0.98436111,671.74,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132993285,0.98436111,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132993489,0.98436111,671.79,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132993689,0.98436111,671.78,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132993986,0.98436111,671.77,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132994189,0.98436111,671.76,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132994384,0.98436111,671.75,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132994586,0.98436111,671.74,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132994888,0.98436111,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132995086,0.98436111,671.8,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132995386,0.98436111,671.79,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132995584,0.98436111,671.78,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132995889,0.98436111,671.77,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132996084,0.98436111,671.76,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132996290,0.98436111,671.75,671.24,3.1095824]
["bitfinex-derivatives","BNBF0:USTF0",1752132996489,0.98436111,671.74,671.24,3.1095824]
["bitfinex-derivatives","BNBF0:USTF0",1752132996788,0.98436111,671.73,671.24,3.1095824]
["bitfinex-derivatives","BNBF0:USTF0",1752132996986,0.98436111,671.72,671.24,3.1095824]
["bitfinex-derivatives","BNBF0:USTF0",1752132997190,0.98436111,671.71,671.24,3.1095824]
["bitfinex-derivatives","BNBF0:USTF0",1752132997387,0.98436111,671.7,671.25,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132997587,0.98436111,671.69,671.25,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132997786,0.98436111,671.68,671.25,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132997984,0.98436111,671.78,671.25,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132998188,0.98436111,671.77,671.25,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132998384,0.98436111,671.76,671.25,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132998689,1.6740469,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132998985,0.98436111,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752132999190,1.6740469,671.69,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132999486,0.98436111,671.68,671.27,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132999689,0.98436111,671.67,671.27,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752132999987,0.98436111,671.66,671.27,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752133000191,0.98436111,671.65,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752133000486,1.6740469,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133000487,0.98436111,671.64,671.27,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752133000690,0.98436111,671.63,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752133000892,0.98436111,671.69,671.28,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752133001091,0.98436111,671.68,671.27,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752133001388,1.6740469,671.7,671.27,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752133001389,0.98436111,671.67,671.27,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752133001590,0.98436111,671.66,671.27,1.6675824]
["bitfinex-derivatives","BNBF0:USTF0",1752133001787,0.98436111,671.65,671.27,1.6679163]
["bitfinex-derivatives","BNBF0:USTF0",1752133001992,0.98436111,671.64,671.27,1.6679163]
["bitfinex-derivatives","BNBF0:USTF0",1752133002192,0.98436111,671.69,671.27,1.6679163]
["bitfinex-derivatives","BNBF0:USTF0",1752133002394,0.98375377,671.68,671.27,1.6679163]
["bitfinex-derivatives","BNBF0:USTF0",1752133002596,0.98375377,671.67,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133002790,0.98375377,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133003093,0.98375377,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133003293,1.6737289,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133003294,0.98375377,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133003494,0.98375377,671.69,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133003693,0.98375377,671.68,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133003893,0.98375377,671.67,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133004094,0.98375377,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133004394,0.98375377,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133004594,0.98375377,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133004794,0.98375377,671.69,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133004993,0.98375377,671.68,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133005290,0.9836094,671.67,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133005492,0.9836094,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133005694,0.9836094,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133005893,0.9836094,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133006095,0.9836094,671.69,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133006292,0.9836094,671.68,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133006491,0.9836094,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133006695,0.9836094,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133006990,0.9836094,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133007195,0.9836094,671.69,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133007396,0.9836094,671.68,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133007596,0.9836094,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133007796,0.9836094,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133007996,0.9836094,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133008296,0.9836094,671.69,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133008497,0.9836094,671.68,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133008796,0.9836094,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133008998,0.9836094,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133009196,0.9836094,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133009394,0.9836094,671.69,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133009698,1.6731573,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133009996,0.9836094,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133010193,0.9836094,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133010396,0.98388562,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133010694,0.98388562,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133010897,0.98388562,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133011192,0.98388562,671.74,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133011397,0.98388562,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133011595,0.98388562,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133011897,0.98388562,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133012093,0.98388562,671.74,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133012292,0.98388562,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133012492,0.98388562,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133012696,0.98388562,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133012996,0.98388562,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133013197,0.98388562,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133013393,0.98388562,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133013592,0.98388562,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133013793,0.98388562,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133014094,0.98388562,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133014297,0.98388562,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133014494,0.98388562,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133014698,0.98388562,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133014900,0.98388562,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133015097,0.98388562,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133015296,0.98388562,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133015496,0.98388562,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133015700,0.98388562,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133015994,0.98388562,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133016200,0.98373808,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133016395,0.98373808,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133016597,0.98373808,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133016794,0.98373808,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133016999,0.98373808,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133017196,0.98373808,671.74,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133017503,0.98373808,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133017799,0.98373808,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133017996,0.98373808,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133018201,0.98373808,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133018500,0.98373808,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133018697,0.98373808,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133018997,0.98373808,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133019301,0.98373808,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133019501,0.98373808,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133019701,0.98373808,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133020002,0.98373808,671.73,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133020196,0.98373808,671.72,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133020395,1.6729488,671.69,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133020800,0.98373808,671.69,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133021204,2.65668688,671.68,671.24,3.1091954]
["bitfinex-derivatives","BNBF0:USTF0",1752133021501,0.98373808,671.67,671.24,3.1091954]
["bitfinex-derivatives","BNBF0:USTF0",1752133025500,0.98373808,671.66,671.25,1.6671954]
["bitfinex-derivatives","BNBF0:USTF0",1752133025701,0.98373808,671.67,671.25,1.6671954]
["bitfinex-derivatives","BNBF0:USTF0",1752133025905,0.98373808,671.66,671.25,1.6671954]
["bitfinex-derivatives","BNBF0:USTF0",1752133026106,0.98373808,671.67,671.25,1.6671954]
["bitfinex-derivatives","BNBF0:USTF0",1752133026306,0.98373808,671.66,671.25,1.6671954]
["bitfinex-derivatives","BNBF0:USTF0",1752133026505,0.98373808,671.67,671.25,1.6671954]
["bitfinex-derivatives","BNBF0:USTF0",1752133026806,0.98373808,671.66,671.25,1.6671954]
["bitfinex-derivatives","BNBF0:USTF0",1752133027404,0.98373808,671.67,671.25,1.6671954]
["bitfinex-derivatives","BNBF0:USTF0",1752133027601,0.98373808,671.66,671.25,1.6671954]
["bitfinex-derivatives","BNBF0:USTF0",1752133028208,1.6729488,671.68,671.24,3.1091954]
["bitfinex-derivatives","BNBF0:USTF0",1752133030609,1.6729488,671.68,671.25,1.6671954]
["bitfinex-derivatives","BNBF0:USTF0",1752133031610,0.98365859,671.67,671.25,1.6671954]
["bitfinex-derivatives","BNBF0:USTF0",1752133031806,0.98365859,671.66,671.25,1.6671954]
["bitfinex-derivatives","BNBF0:USTF0",1752133032108,0.98365859,671.67,671.25,1.6671954]
["bitfinex-derivatives","BNBF0:USTF0",1752133032310,0.98365859,671.66,671.25,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133032504,0.98365859,671.67,671.24,3.1087835]
["bitfinex-derivatives","BNBF0:USTF0",1752133032708,0.98365859,671.66,671.24,3.1087835]
["bitfinex-derivatives","BNBF0:USTF0",1752133032905,0.98365859,671.67,671.24,3.1087835]
["bitfinex-derivatives","BNBF0:USTF0",1752133033106,1.6724171,671.71,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133033308,0.98365859,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133033508,0.98365859,671.69,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133033812,0.98365859,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133034011,0.98365859,671.69,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133034208,0.98365859,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133034410,0.98365859,671.69,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133034609,0.98365859,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133034813,0.98365859,671.69,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133035115,0.98365859,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133035316,0.98365859,671.69,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133035515,0.98365859,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133035712,0.98365859,671.69,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133035913,0.98365859,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133036116,0.98365859,671.69,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133036315,0.98365859,671.7,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133036511,0.98365859,671.69,671.24,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752133036712,0.98372349,671.7,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133036912,0.98372349,671.69,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133037112,0.98372349,671.7,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133037313,0.98372349,671.74,671.14,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133037513,0.98372349,671.73,671.14,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133037718,0.98372349,671.72,671.14,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133038014,2.65614059,671.74,671.15,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133038312,0.98372349,671.73,671.15,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133038527,0.98372349,671.72,671.15,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133038719,0.98372349,671.73,671.15,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133038918,0.98372349,671.72,671.15,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133039119,0.98372349,671.73,671.15,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133039422,0.98372349,671.72,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133039617,0.98372349,671.73,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133039815,0.98372349,671.72,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133040014,0.98372349,671.73,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133040318,0.98372349,671.72,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133040517,0.98372349,671.73,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133040717,0.98372349,671.72,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133040914,0.98372349,671.73,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133041119,0.98372349,671.72,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133041318,0.98372349,671.73,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133041516,0.98372349,671.72,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133041719,0.98372349,671.73,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133042019,0.98372349,671.72,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133042217,0.98321453,671.74,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133042420,0.98321453,671.73,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133042715,0.98321453,671.72,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133042919,0.25913295,671.75,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133044617,1.24234748,671.75,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133044920,0.25913295,671.75,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133045622,1.24234748,671.75,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133045822,0.25913295,671.75,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133046519,1.24234748,671.75,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133046819,0.25913295,671.75,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133047325,0.98321453,671.74,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133048326,0.98321453,671.73,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133048523,0.98321453,671.74,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133048727,0.98321453,671.73,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133048925,0.98321453,671.74,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133049327,0.98321453,671.73,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133049526,0.98321453,671.74,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133049730,0.98321453,671.73,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133049928,0.98321453,671.74,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133050132,0.98321453,671.73,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133050332,0.98321453,671.74,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133050530,0.98321453,671.73,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133050734,0.98321453,671.74,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133050934,0.98321453,671.73,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133051131,0.98321453,671.74,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133051331,0.98321453,671.73,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133051634,0.98321453,671.72,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133051835,0.98321453,671.74,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133052036,0.98321453,671.73,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133052231,0.98321453,671.72,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133052433,0.98321453,671.71,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133052732,0.98321453,671.7,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133052938,0.98321453,671.69,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133053236,0.98321453,671.68,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133053436,0.98321453,671.67,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133053636,0.25913295,671.75,671.16,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752133053637,0.98321453,671.66,671.16,3.5007835]
["bitfinex-derivatives","BNBF0:USTF0",1752133053835,0.98321453,671.72,671.16,3.5007835]
["bitfinex-derivatives","BNBF0:USTF0",1752133054036,0.98321453,671.71,671.16,3.5007835]
["bitfinex-derivatives","BNBF0:USTF0",1752133054232,0.98321453,671.7,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133054432,0.98321453,671.69,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133054636,0.98321453,671.68,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133054833,0.98321453,671.67,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133055138,0.98321453,671.66,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133055338,0.98321453,671.65,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133055638,0.98321453,671.64,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133055840,0.98321453,671.63,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133056033,0.98321453,671.62,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133056336,0.98321453,671.61,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133056534,0.98321453,671.69,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133056733,1.6724171,671.7,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133056734,0.98321453,671.68,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133056938,0.98321453,671.67,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133057138,0.98321453,671.66,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133057337,0.98321453,671.65,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133057639,0.98321453,671.64,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133057838,0.98321453,671.63,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133058038,0.98321453,671.62,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133058238,0.98321453,671.61,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133058437,0.98321453,671.6,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133058641,0.98321453,671.68,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133058843,0.98321453,671.67,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133059138,0.98321453,671.66,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133059343,0.98321453,671.65,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133059540,0.98321453,671.64,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133059743,0.98321453,671.63,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133059943,0.98321453,671.62,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133060144,0.98321453,671.61,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133060341,0.98321453,671.6,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133060645,0.98321453,671.68,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133060945,0.98321453,671.67,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133061139,0.98321453,671.66,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133061340,0.98321453,671.65,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133061540,0.98321453,671.64,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133061741,0.98321453,671.63,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133062044,0.98321453,671.62,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133062241,0.98321453,671.61,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133062445,0.98321453,671.6,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133062744,0.98321453,671.68,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133062941,0.98321453,671.67,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133063142,1.6724171,671.69,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133063345,0.98449592,671.68,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133063544,0.98449592,671.67,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133063741,0.98449592,671.66,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133063940,0.98449592,671.65,671.21,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133064144,0.98449592,671.64,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133064441,1.6724171,671.7,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133064442,0.98449592,671.63,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133064745,0.98449592,671.62,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133064938,0.98449592,671.61,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133065143,0.98449592,671.69,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133065438,0.98449592,671.68,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133065642,0.98449592,671.67,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133065842,0.98449592,671.66,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133066040,0.98449592,671.65,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133066245,0.98449592,671.64,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133066445,0.98449592,671.63,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133066646,0.98449592,671.62,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133066841,0.98449592,671.7,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133067046,0.98449592,671.69,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133067249,0.98449592,671.68,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133067544,0.98449592,671.67,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133067847,0.98449592,671.66,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133068047,0.98449592,671.65,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133068244,0.98449592,671.64,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133068442,1.6724171,671.71,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133068443,0.98449592,671.63,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133068647,0.98449592,671.62,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133068848,0.98449592,671.61,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133069150,0.9844961,671.69,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133069348,0.9844961,671.68,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133069547,0.9844961,671.67,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133069748,0.9844961,671.66,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133070045,0.9844961,671.65,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133070348,0.9844961,671.64,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133070649,0.9844961,671.63,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133070844,0.9844961,671.62,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133071048,0.9844961,671.61,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133071249,0.9844961,671.69,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133071445,0.9844961,671.68,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133071644,0.9844961,671.67,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133071848,0.9844961,671.66,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133072147,0.9844961,671.65,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133072346,0.9844961,671.64,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133072544,0.9844961,671.63,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133072745,0.9844961,671.62,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133072948,0.9844961,671.7,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133073146,0.9844961,671.69,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133073443,0.9844961,671.68,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133073646,1.6724171,671.71,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133073647,0.9844961,671.67,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133073846,0.9844961,671.66,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133074047,0.9844961,671.65,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133074245,0.9844961,671.64,671.2,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133074446,0.9844961,671.63,671.17,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133074644,0.9844961,671.62,671.17,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133074848,0.9844961,671.69,671.17,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133075049,0.9844961,671.68,671.17,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133075345,0.9844961,671.67,671.17,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133075651,0.9844961,671.66,671.17,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133075849,0.9844961,671.65,671.17,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133076147,0.9844961,671.64,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133076346,0.9844961,671.63,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133076549,0.9844961,671.62,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133076746,0.9844961,671.61,671.19,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133077049,0.9844961,671.6,671.17,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133077245,0.9844961,671.66,671.17,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133077449,0.9844961,671.65,671.17,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133077646,0.9844961,671.64,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133077846,0.9844961,671.63,671.18,1.6667835]
["bitfinex-derivatives","BNBF0:USTF0",1752133078051,0.9844961,671.62,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133078248,0.9844961,671.61,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133078451,0.9844961,671.6,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133078648,0.9844961,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133078851,0.9844961,671.58,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133079048,0.9844961,671.57,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133079248,0.9844961,671.56,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133079452,1.6724171,671.6,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133079653,0.9844961,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133079853,0.9844961,671.58,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133080050,0.9844961,671.57,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133080251,0.9844961,671.56,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133080450,0.9844961,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133080656,0.9844961,671.58,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133080853,0.9844961,671.57,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133081058,0.9844961,671.56,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133081257,0.9844961,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133081557,0.9844961,671.58,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133081753,0.9844961,671.57,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133081957,0.9844961,671.6,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133082158,0.9844961,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133082453,0.9844961,671.58,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133082757,0.9844961,671.61,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133082957,0.9844961,671.6,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133083153,0.9844961,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133083356,0.9844961,671.58,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133083557,0.9844961,671.61,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133083858,0.9844961,671.6,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133084154,0.9844961,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133084461,0.9844961,671.58,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133084655,0.9844961,671.6,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133084857,0.9844961,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133085057,1.6743292,671.61,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133085058,0.9844961,671.58,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133085256,0.9844961,671.6,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133085562,0.9844961,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133085854,0.9844961,671.58,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133086055,0.9844961,671.6,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133086259,0.9844961,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133086566,0.9844961,671.6,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133086759,0.9844961,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133087060,0.9844961,671.6,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133087260,0.9844961,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133087560,0.9844961,671.58,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133087760,0.9844961,671.57,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133087960,0.9844961,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133088161,0.9844961,671.58,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133088361,0.9844961,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133088560,0.98349981,671.58,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133088763,0.98349981,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133088959,0.98349981,671.58,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133089160,0.98349981,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133089359,0.98349981,671.58,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133089558,0.98349981,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133090063,0.98349981,671.58,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133090261,0.98349981,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133090464,0.98349981,671.6,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133090762,0.98349981,671.59,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133091062,0.98349981,671.6,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133091261,1.6743292,671.63,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133091465,0.98349981,671.62,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133091663,0.98349981,671.61,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133091864,0.98349981,671.62,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133092063,0.98349981,671.61,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133092366,0.98349981,671.62,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133092861,0.98349981,671.63,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133093162,0.98349981,671.62,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133093461,0.98349981,671.63,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133093665,0.98349981,671.62,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133093964,0.98349981,671.63,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133094162,0.98349981,671.62,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133094364,0.98349981,671.63,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133094562,1.6743292,671.64,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133094563,0.98349981,671.62,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133094764,0.98349981,671.63,671.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752133097268,0.98349981,671.63,671.08,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133098467,1.6743292,671.64,671.08,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133098669,1.6743292,671.65,671.08,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133098966,0.98349981,671.64,671.08,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133099173,1.6743292,671.66,671.06,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133099470,2.65782901,671.65,671.05,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133099770,1.6743292,671.65,671.05,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133099970,2.65782901,671.64,671.07,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133100274,1.6743292,671.64,671.06,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133100471,0.98349981,671.63,671.06,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133100775,0.98349981,671.63,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133102275,1.6743292,671.64,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133102473,0.98349981,671.63,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133102672,0.98349981,671.63,671.07,3.0771166]
["bitfinex-derivatives","BNBF0:USTF0",1752133103278,1.6743292,671.64,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133104675,1.6743292,671.64,671.07,3.0771166]
["bitfinex-derivatives","BNBF0:USTF0",1752133104976,0.98349981,671.63,671.07,3.0771166]
["bitfinex-derivatives","BNBF0:USTF0",1752133105172,1.6743292,671.64,671.07,3.0771166]
["bitfinex-derivatives","BNBF0:USTF0",1752133107376,2.65782901,671.64,671.07,3.0771166]
["bitfinex-derivatives","BNBF0:USTF0",1752133107574,1.6743292,671.64,671.07,3.0771166]
["bitfinex-derivatives","BNBF0:USTF0",1752133108677,0.98349981,671.63,671.07,3.0771166]
["bitfinex-derivatives","BNBF0:USTF0",1752133108977,1.6743292,671.62,671.1,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133109177,0.98349981,671.61,671.1,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133109774,0.98349981,671.6,671.1,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133109976,2.65782901,671.61,671.11,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133110274,0.98349981,671.6,671.11,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133110574,1.6743292,671.61,671.11,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133110774,1.6743292,671.62,671.1,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133111075,0.98349981,671.61,671.1,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133113178,2.65782901,671.61,671.11,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133113381,1.6743292,671.61,671.11,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133113579,1.6743292,671.62,671.1,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133113779,1.6743292,671.63,671.09,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133113979,0.98349981,671.62,671.09,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133114285,2.65782901,671.62,671.09,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133114482,1.6743292,671.62,671.09,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133115982,1.6743292,671.65,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133116180,0.98349981,671.64,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133117184,0.98349981,671.63,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133117386,0.98349981,671.64,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133117681,0.98349981,671.63,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133120586,0.98349981,671.63,671.07,3.0771166]
["bitfinex-derivatives","BNBF0:USTF0",1752133121286,0.98349981,671.62,671.07,3.0771166]
["bitfinex-derivatives","BNBF0:USTF0",1752133121486,0.98349981,671.63,671.07,3.0771166]
["bitfinex-derivatives","BNBF0:USTF0",1752133121683,0.98349981,671.62,671.07,3.0771166]
["bitfinex-derivatives","BNBF0:USTF0",1752133121983,0.98349981,671.63,671.07,3.0771166]
["bitfinex-derivatives","BNBF0:USTF0",1752133122187,0.98349981,671.62,671.07,3.0771166]
["bitfinex-derivatives","BNBF0:USTF0",1752133122383,0.98349981,671.63,671.07,3.0771166]
["bitfinex-derivatives","BNBF0:USTF0",1752133122586,0.98349981,671.62,671.07,3.0771166]
["bitfinex-derivatives","BNBF0:USTF0",1752133122789,0.98349981,671.63,671.07,3.0771166]
["bitfinex-derivatives","BNBF0:USTF0",1752133122993,1.6743292,671.64,671.07,3.0771166]
["bitfinex-derivatives","BNBF0:USTF0",1752133123193,1.6743292,671.72,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133123388,0.98349981,671.71,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133123591,0.98330858,671.7,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133123788,0.98330858,671.71,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133123992,0.98330858,671.7,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133124191,0.98330858,671.71,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133124389,0.98330858,671.7,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133124589,0.98330858,671.71,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133124789,0.98330858,671.7,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133125089,0.98330858,671.71,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133125293,0.98330858,671.7,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133125494,0.98330858,671.72,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133125689,0.98330858,671.71,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133125894,0.98330858,671.7,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133126092,0.98330858,671.72,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133126395,1.6743292,671.73,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133126595,0.98346154,671.72,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133126895,1.6743292,671.73,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133127391,1.6743292,671.72,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133127596,1.6743292,671.7,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133129294,1.6743292,671.68,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133130296,1.6743292,671.66,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133131297,1.6743292,671.64,671.09,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133132094,1.6743292,671.7,671.14,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133132294,0.98346154,671.69,671.15,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133132493,0.98346154,671.68,671.15,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133132697,0.98346154,671.67,671.15,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133132897,0.98346154,671.69,671.15,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133133196,0.98346154,671.68,671.15,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133133495,1.6743292,671.66,671.2,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133133695,0.98346154,671.65,671.2,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133133896,0.98346154,671.64,671.2,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133134095,0.98346154,671.63,671.2,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133134399,0.98346154,671.65,671.19,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133134596,0.98346154,671.64,671.19,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133134798,0.98346154,671.66,671.19,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133134996,0.98346154,671.65,671.19,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133135195,0.98346154,671.64,671.19,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133135396,0.98346154,671.66,671.19,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133135598,0.98346154,671.65,671.19,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133135799,0.98346154,671.64,671.18,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133135995,0.98346154,671.66,671.18,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133136199,0.98346154,671.65,671.18,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133136399,0.98346154,671.64,671.18,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133136600,0.98346154,671.66,671.16,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133136800,0.98346154,671.68,671.16,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133136998,0.98346154,671.67,671.16,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133137298,1.6743292,671.73,671.1,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133137602,0.25913295,671.75,671.16,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133138298,0.25913295,671.75,671.15,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133138698,0.25913295,671.75,671.16,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133139696,0.25913295,671.75,671.17,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133140302,0.25913295,671.75,671.16,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133140800,1.24259449,671.75,671.17,1.6691166]
["bitfinex-derivatives","BNBF0:USTF0",1752133141008,0.25913295,671.75,671.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752133141300,0.25913295,671.75,671.17,1.66568123]
["bitfinex-derivatives","BNBF0:USTF0",1752133141505,0.98346154,671.74,671.17,1.66568123]
["bitfinex-derivatives","BNBF0:USTF0",1752133141705,0.98346154,671.74,671.19,1.66568123]
["bitfinex-derivatives","BNBF0:USTF0",1752133142102,1.24259449,671.75,671.19,1.66568123]
["bitfinex-derivatives","BNBF0:USTF0",1752133142399,1.24259449,671.75,671.18,1.66568123]
["bitfinex-derivatives","BNBF0:USTF0",1752133142704,0.98346154,671.74,671.2,1.66568123]
["bitfinex-derivatives","BNBF0:USTF0",1752133143204,0.25913295,671.75,671.2,1.66568123]
["bitfinex-derivatives","BNBF0:USTF0",1752133143403,1.24259449,671.75,671.2,1.66568123]
["bitfinex-derivatives","BNBF0:USTF0",1752133144206,0.25913295,671.75,671.18,1.66568123]
["bitfinex-derivatives","BNBF0:USTF0",1752133144500,0.25913295,671.75,671.17,1.66568123]
["bitfinex-derivatives","BNBF0:USTF0",1752133146504,0.25913295,671.75,671.18,1.66568123]
["bitfinex-derivatives","BNBF0:USTF0",1752133147107,0.25913295,671.75,671.19,1.66568123]
["bitfinex-derivatives","BNBF0:USTF0",1752133147510,0.25913295,671.75,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133156518,0.98346154,671.74,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133156713,0.98346154,671.73,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133157014,0.98346154,671.72,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133157218,0.98346154,671.71,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133157513,0.98346154,671.7,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133157713,0.98346154,671.69,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133157917,0.98346154,671.68,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133158118,0.98346154,671.67,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133158420,1.67223511,671.64,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133159917,1.67223511,671.62,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133161922,1.67223511,671.61,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133164324,1.67223511,671.62,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133165731,1.67223511,671.61,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133166131,1.67223511,671.6,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133166530,1.67223511,671.62,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133167028,1.67223511,671.63,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133169439,1.67223511,671.64,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133170737,1.67223511,671.67,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133173242,1.67223511,671.68,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133176445,1.67223511,671.67,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133178544,0.98414106,671.74,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133178842,1.6690213,671.67,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133179047,1.6690213,671.66,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133180644,1.6690213,671.61,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133180841,1.6690213,671.62,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133182546,1.6690213,671.6,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133183149,1.6690213,671.61,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133183744,1.6690213,671.6,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133184445,1.6690213,671.61,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133185547,1.6690213,671.6,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133186746,1.6690213,671.63,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133196659,1.6690213,671.6,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133196860,1.6690213,671.61,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133197158,0.98141907,671.66,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133197356,1.6682741,671.61,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133198158,1.6682741,671.6,671.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752133198561,1.6682741,671.59,670.98,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133199462,1.6682741,671.62,670.93,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133202860,1.6682741,671.62,670.94,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1752133203256,1.6682741,671.62,670.94,3.0528383]
["bitfinex-derivatives","BNBF0:USTF0",1752133204362,1.6682741,671.61,670.94,3.0528383]
["bitfinex-derivatives","BNBF0:USTF0",1752133204762,1.6682741,671.63,670.94,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1752133206259,0.25913295,671.75,670.94,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1752133206260,1.6682741,671.64,670.94,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1752133206463,1.6682741,671.73,670.97,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133206663,1.6682741,671.7,671.0,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133206863,1.6682741,671.68,671.04,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133207960,0.98162588,671.73,670.94,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1752133207961,1.6682741,671.66,671.07,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133208360,1.6682741,671.66,671.06,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133209466,1.6682741,671.66,671.07,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133209668,1.6682741,671.65,671.07,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133211165,0.25916865,671.64,671.07,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133211468,0.25916865,671.64,671.08,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133212166,1.24159616,671.64,671.08,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133212363,2.90987026,671.64,671.08,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133212566,1.92744275,671.64,671.08,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133213165,0.98242751,671.63,671.08,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133213365,2.65070161,671.63,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133214168,0.98242751,671.62,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133214866,1.6682741,671.63,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133215170,0.98242751,671.63,671.05,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133215570,0.98242751,671.63,671.07,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133216270,0.98242751,671.62,671.08,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133216470,0.98242751,671.61,671.08,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133216767,0.98242751,671.63,671.08,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133216970,0.98242751,671.62,671.08,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133217170,0.98242751,671.61,671.08,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133217370,0.98242751,671.63,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133217571,0.98242751,671.62,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133217871,0.98242751,671.61,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133218068,0.98242751,671.63,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133218373,0.98242751,671.62,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133218667,0.98242751,671.61,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133218868,0.98242751,671.63,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133219073,0.98242751,671.62,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133219273,0.98242751,671.61,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133219470,0.98242751,671.63,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133219771,0.98242751,671.62,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133219969,0.98242751,671.61,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133220268,0.98242751,671.63,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133220473,0.98242751,671.62,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133220672,0.98242751,671.63,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133220872,0.98242751,671.62,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133221070,0.98242751,671.63,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133221273,0.98242751,671.62,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133221472,0.98242751,671.63,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133221674,0.98242751,671.62,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133221875,0.98281792,671.63,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133222077,0.98281792,671.62,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133222272,0.25916865,671.64,671.05,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133222477,0.25916865,671.64,671.03,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133223375,0.25916865,671.64,671.04,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133224377,0.25916865,671.64,671.03,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133224774,0.25916865,671.64,671.05,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133225274,0.25916865,671.64,671.06,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752133229782,1.6682741,671.77,671.06,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752133229979,0.25914645,671.75,671.11,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133230185,0.98281792,671.74,671.11,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133230484,0.98281792,671.74,671.1,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133230778,0.25914645,671.75,671.11,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133231590,0.25914645,671.75,671.1,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133231791,0.25914645,671.75,671.12,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133232487,0.25914645,671.75,671.11,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133233590,0.25914645,671.75,671.1,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133234492,0.25914645,671.75,671.09,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133235293,0.25914645,671.75,671.08,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133237494,0.25914645,671.75,671.1,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133239691,0.25914645,671.75,671.19,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133241794,0.25914645,671.75,671.25,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133242495,0.25914645,671.75,671.24,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133242792,0.25914645,671.75,671.13,2.2151117]
["bitfinex-derivatives","BNBF0:USTF0",1752133242793,0.25914645,671.75,671.23,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133244701,0.25914645,671.75,671.24,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133245298,0.25914645,671.75,671.11,2.2151117]
["bitfinex-derivatives","BNBF0:USTF0",1752133245299,0.25914645,671.75,671.23,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133247696,0.25914645,671.75,671.06,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752133248900,0.25914645,671.75,671.07,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133250202,0.25914645,671.75,671.06,3.1288383]
["bitfinex-derivatives","BNBF0:USTF0",1752133252500,0.25914645,671.75,671.06,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752133257501,0.25914645,671.75,671.13,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133259706,0.25914645,671.75,671.15,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133260105,0.25914645,671.75,671.17,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133262709,0.25914645,671.75,671.18,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133262904,0.25914645,671.75,671.2,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133263103,0.25914645,671.75,671.21,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133263302,0.25914645,671.75,671.2,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133264407,0.25914645,671.75,671.21,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133267109,0.25914645,671.75,671.2,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133269606,0.25914645,671.75,671.21,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133269809,0.25914645,671.75,671.21,3.0828383]
["bitfinex-derivatives","BNBF0:USTF0",1752133270409,0.25914645,671.75,671.22,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133273118,0.25914645,671.75,671.23,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133275216,0.25914645,671.75,671.24,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133275418,0.25914645,671.75,671.22,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133275619,0.25914645,671.75,671.21,3.0828383]
["bitfinex-derivatives","BNBF0:USTF0",1752133277017,0.25914645,671.75,671.22,1.6618383]
["bitfinex-derivatives","BNBF0:USTF0",1752133277721,0.25914645,671.75,671.21,3.0828383]
["bitfinex-derivatives","BNBF0:USTF0",1752133278323,0.25914645,671.75,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133278520,0.97960754,671.74,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133278717,0.97960754,671.73,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133278917,0.25914645,671.75,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133278918,0.97960754,671.72,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133279120,0.97960754,671.71,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133279318,0.97960754,671.7,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133279522,0.97960754,671.69,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133279720,0.25914645,671.75,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133279721,0.97960754,671.74,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133280023,0.97960754,671.73,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133280225,0.97960754,671.72,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133280424,0.97960754,671.71,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133280625,0.97960754,671.7,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133280821,0.97960754,671.69,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133281024,0.97960754,671.74,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133281221,0.97960754,671.73,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133281425,0.97960754,671.72,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133281725,0.97960754,671.71,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133281925,0.25916672,671.61,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133285830,1.6688964,671.6,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133286225,1.92806312,671.61,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133287329,0.25916672,671.61,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133307553,0.97921932,671.6,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133307756,0.97921932,671.59,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133307953,0.97921932,671.58,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133308253,0.97921932,671.57,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133308552,0.97921932,671.56,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133308752,0.97921932,671.55,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133308953,0.97921932,671.54,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133309151,0.97921932,671.53,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133309359,0.97921932,671.52,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133309556,0.97921932,671.51,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133309754,0.97921932,671.5,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133309954,0.97921932,671.49,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133310156,0.97921932,671.48,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133310354,0.97921932,671.47,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133310554,0.97921932,671.46,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133310859,0.97921932,671.45,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133311156,0.97921932,671.44,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133311357,0.97921932,671.43,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133311554,0.97921932,671.42,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133311759,0.97921932,671.41,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133311960,0.97921932,671.4,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133312157,0.97921932,671.39,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133312354,0.97921932,671.38,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133312557,0.97921932,671.37,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133312759,0.97921932,671.36,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133312960,0.97921932,671.35,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133313261,0.97921932,671.34,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133313460,0.97921932,671.33,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133313660,0.97921932,671.32,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133313859,1.6642295,671.55,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133314057,0.97848074,671.54,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133314263,1.6642295,671.49,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133314463,0.97848074,671.48,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133314662,0.97848074,671.47,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133314862,0.97848074,671.46,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133315060,0.97848074,671.45,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133315264,0.97848074,671.44,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133315463,0.97848074,671.43,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133315664,0.25916672,671.61,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133315665,0.97848074,671.42,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133315964,0.97848074,671.41,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133316162,0.97848074,671.4,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133316367,0.97848074,671.39,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133316570,0.97848074,671.38,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133316866,0.97848074,671.37,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133317167,0.97848074,671.36,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133317463,0.97848074,671.35,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133317667,0.97848074,671.34,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133317966,0.97848074,671.33,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133318166,0.97848074,671.32,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133318467,0.97773588,671.49,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133318663,0.97773588,671.48,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133318867,0.97773588,671.47,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133319162,0.97773588,671.46,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133319367,0.97773588,671.45,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133319567,0.97773588,671.44,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133319765,0.97773588,671.43,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133319966,0.97773588,671.42,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133320163,0.97773588,671.41,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133320370,0.97773588,671.4,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133320571,0.97773588,671.39,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133320768,0.97766526,671.38,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133320969,0.97766526,671.37,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133321167,0.97766526,671.36,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133321370,0.97766526,671.35,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133321569,0.97766526,671.34,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133321770,0.97766526,671.33,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133321970,0.97766526,671.32,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133322181,0.97766526,671.31,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133322374,0.97766526,671.3,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133322574,0.97766526,671.29,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133322870,0.25916672,671.61,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133322871,0.97766526,671.28,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133323073,0.97766526,671.47,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133323269,0.97766526,671.46,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133323474,0.97766526,671.45,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133323770,0.97766526,671.44,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133323970,0.97766526,671.43,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133324173,0.97766526,671.42,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133324372,0.97766526,671.41,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133324574,0.97766526,671.4,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133324771,0.97766526,671.39,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133324974,0.97766526,671.38,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133325174,0.97766526,671.37,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133325375,0.97766526,671.36,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133325575,0.97766526,671.35,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133325873,2.48236752,671.61,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133325874,0.97766526,671.34,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133326075,0.97766526,671.33,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133326272,0.97766526,671.47,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133326573,0.97766526,671.46,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133326774,0.97766526,671.45,671.21,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752133327080,0.97766526,671.44,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133327273,0.97766526,671.43,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133327475,0.97766526,671.42,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133327673,0.97766526,671.41,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133327878,0.97766526,671.4,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133328080,0.97766526,671.39,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133328278,1.6610757,671.55,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133328279,0.97766526,671.38,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133328476,0.97766526,671.37,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133328676,0.97766526,671.36,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133328880,0.97766526,671.54,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133329177,0.97766526,671.53,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133329378,0.97766526,671.52,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133329581,0.97766526,671.51,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133329781,0.97766526,671.5,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133329980,0.97766526,671.49,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133330278,0.97766526,671.48,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133330479,0.97766526,671.47,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133330678,0.97766526,671.46,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133330878,0.97766526,671.45,670.6,0.25924105]
["bitfinex-derivatives","BNBF0:USTF0",1752133331080,0.97766526,671.44,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133331378,0.97766526,671.43,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133331582,0.97766526,671.42,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133331780,0.97766526,671.6,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133331982,0.97766526,671.59,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133332179,0.97766526,671.58,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133332379,0.97766526,671.57,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133332579,0.97766526,671.56,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133332780,0.97766526,671.55,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133332980,0.9787809,671.54,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133333182,0.9787809,671.53,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133333383,0.9787809,671.52,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133333679,0.9787809,671.51,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133333883,0.9787809,671.5,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133334089,0.9787809,671.49,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133334283,0.9787809,671.48,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133334480,0.9787809,671.47,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133334784,0.9787809,671.46,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133334979,0.9787809,671.45,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133335179,0.9787809,671.44,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133335379,0.9787809,671.43,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133335680,0.9787809,671.57,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133335884,0.9787809,671.56,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133336083,0.9787809,671.55,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133336381,0.9787809,671.54,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133336580,0.9787809,671.53,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133336785,0.9787809,671.52,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133336985,0.9787809,671.51,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133337185,0.9787809,671.5,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133337387,0.9787809,671.49,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133337686,0.9787809,671.48,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133337885,0.9787809,671.47,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133338085,0.9787809,671.46,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133338286,0.9787809,671.45,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133338585,0.9787809,671.44,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133338786,0.98129335,671.43,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133338985,0.98129335,671.42,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133339182,0.98129335,671.56,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133339488,0.98129335,671.55,670.61,2.8044356]
["bitfinex-derivatives","BNBF0:USTF0",1752133339687,0.98129335,671.54,670.61,2.8044356]
["bitfinex-derivatives","BNBF0:USTF0",1752133339889,0.98129335,671.53,670.61,2.8044356]
["bitfinex-derivatives","BNBF0:USTF0",1752133340087,0.98129335,671.52,670.61,2.8044356]
["bitfinex-derivatives","BNBF0:USTF0",1752133340384,0.98129335,671.51,670.62,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133340588,0.98129335,671.5,670.62,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133340787,0.98129335,671.49,670.62,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133340987,0.98129335,671.48,670.62,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133341283,0.98129335,671.47,670.63,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133341482,0.98129335,671.46,670.63,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133341685,0.9809382,671.45,670.63,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133341889,0.9809382,671.44,670.63,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133342090,0.9809382,671.43,670.63,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133342390,0.9809382,671.42,670.64,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133342690,0.9809382,671.5,670.64,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133342889,0.9809382,671.49,670.64,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133343189,0.9809382,671.48,670.67,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133343386,0.9809382,671.47,670.67,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133343590,1.6610757,671.49,670.67,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133344391,1.6610757,671.52,670.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752133344696,0.25916672,671.61,670.66,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133345191,0.25916672,671.61,670.68,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133345491,0.25916672,671.61,670.7,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133345692,0.25916672,671.61,670.74,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133348294,0.98116382,671.6,670.74,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133348498,0.98116382,671.59,670.74,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133348795,0.98116382,671.58,670.74,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133349099,0.98116382,671.57,670.74,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133349298,0.98116382,671.56,670.75,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133349595,0.98116382,671.55,670.75,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133349899,0.98116382,671.54,670.75,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133350097,0.98116382,671.53,670.75,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133350295,0.98116382,671.52,670.75,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133350600,0.98116382,671.51,670.75,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133350795,0.98116382,671.5,670.75,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133350995,0.98116382,671.6,670.75,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133351198,0.98116382,671.59,670.75,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133351399,0.98116382,671.58,670.75,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133351600,0.98116382,671.57,670.75,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133351800,0.98116382,671.6,670.75,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133352400,0.98116382,671.6,670.76,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133352700,0.98116382,671.59,670.78,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133352901,0.98116382,671.6,670.78,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133353200,0.98116382,671.59,670.78,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133353396,0.98116382,671.6,670.78,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133353599,0.98116382,671.59,670.78,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133353898,0.25916672,671.61,670.78,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133354502,0.25916672,671.61,670.8,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133354702,0.25916672,671.61,670.74,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133355001,0.25916672,671.61,670.76,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133355397,0.25916672,671.61,670.78,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133355899,0.25916672,671.61,670.79,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752133356298,0.25916672,671.61,670.79,3.2824356]
["bitfinex-derivatives","BNBF0:USTF0",1752133364503,0.25916672,671.61,670.87,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133365204,1.24033054,671.61,670.87,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133365409,0.25916672,671.61,670.87,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133365605,0.25916672,671.61,670.88,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133365908,1.24033054,671.61,670.88,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133366109,0.25916672,671.61,670.88,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133366707,1.24033054,671.61,670.88,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133366908,0.25916672,671.61,670.88,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133367814,1.24033054,671.61,670.88,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133368112,0.25916672,671.61,670.88,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133368714,1.24033054,671.61,670.88,1.6574356]
["bitfinex-derivatives","BNBF0:USTF0",1752133369013,0.25916672,671.61,670.88,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133369713,0.25916672,671.61,670.89,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133370409,0.98116382,671.6,670.93,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133372111,0.25916672,671.61,670.88,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133372909,0.25916672,671.61,670.87,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133377316,0.25916672,671.61,670.88,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133382019,0.25916672,671.61,670.79,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752133382020,0.25916672,671.61,670.91,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133382520,0.25916672,671.61,670.92,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133382718,0.25916672,671.61,670.91,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133382916,0.98109407,671.6,670.93,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133383520,2.64810158,671.6,670.93,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133384220,2.64810158,671.6,670.92,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133384521,1.66660146,671.59,670.93,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133385818,1.66660146,671.59,670.92,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133386021,1.66660146,671.6,670.91,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133386220,1.66660146,671.6,670.79,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752133386221,1.66660146,671.6,670.92,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133386517,1.66660146,671.59,670.92,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133388420,0.25916672,671.61,670.92,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133388421,1.66660146,671.58,670.92,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133391121,1.66660146,671.58,670.79,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752133391122,1.66660146,671.58,670.9,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133391326,1.66660146,671.59,670.91,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133391525,1.66660146,671.58,670.91,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133391826,1.66660146,671.6,670.89,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133392427,1.66660146,671.6,670.88,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133393929,1.66660146,671.59,670.89,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133395425,1.66660146,671.58,670.9,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133397434,1.66660146,671.57,670.91,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133398636,1.66660146,671.57,670.93,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133399536,1.66660146,671.53,670.99,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133400332,1.66660146,671.57,670.95,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133400733,1.66660146,671.55,670.95,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133401038,1.66660146,671.55,670.97,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133401436,1.66660146,671.52,671.01,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133401636,1.66660146,671.53,671.0,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133401834,1.66660146,671.52,671.01,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133402038,1.66660146,671.53,671.0,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133402235,1.66660146,671.52,671.0,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133402434,1.66660146,671.52,671.01,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133402633,1.66660146,671.52,670.79,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752133402634,1.66660146,671.51,671.02,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133403536,1.66660146,671.49,671.04,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133403935,1.66660146,671.5,671.03,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133404138,1.66660146,671.5,671.04,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133404435,1.66660146,671.55,671.13,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133404735,1.66660146,671.56,671.12,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133405537,1.66660146,671.56,671.11,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133406040,1.66660146,671.57,671.11,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133406441,1.66660146,671.57,671.1,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133406638,1.66660146,671.57,671.11,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133408041,1.66660146,671.58,671.1,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133409441,1.66660146,671.58,671.09,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133411249,2.6492244,671.59,671.09,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133411448,2.6492244,671.58,671.1,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133411749,1.66660146,671.58,671.1,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133412146,2.6492244,671.58,671.1,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133412343,1.66660146,671.58,671.1,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133412747,2.6492244,671.58,671.1,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133412944,1.66660146,671.58,671.1,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133413144,0.98262294,671.57,671.1,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133413350,1.66660146,671.58,671.1,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133413748,2.6492244,671.57,671.11,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133413948,1.66660146,671.57,671.11,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133414554,1.66660146,671.58,671.1,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133414752,2.6492244,671.59,671.09,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133415047,1.66660146,671.59,671.08,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133415248,2.6492244,671.58,671.1,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133415452,1.92576818,671.61,671.06,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133415654,1.66660146,671.61,671.06,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133415851,1.66660146,671.62,671.07,1.66148884]
["bitfinex-derivatives","BNBF0:USTF0",1752133416849,1.66660146,671.62,671.08,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752133420256,0.25916189,671.7,671.08,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752133420456,1.6719786,671.64,671.08,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752133420657,0.25916189,671.7,671.15,1.6660622]
["bitfinex-derivatives","BNBF0:USTF0",1752133421361,0.25916189,671.7,671.14,1.6660622]
["bitfinex-derivatives","BNBF0:USTF0",1752133422561,0.25916189,671.7,671.13,1.6660622]
["bitfinex-derivatives","BNBF0:USTF0",1752133422761,0.25916189,671.7,671.14,1.6660622]
["bitfinex-derivatives","BNBF0:USTF0",1752133423258,0.25916189,671.7,671.08,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752133426062,0.25916189,671.7,671.14,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133427062,0.25916189,671.7,671.08,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752133427264,1.670858,671.8,671.08,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752133427561,1.92997841,671.82,671.08,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752133428277,0.25912041,671.82,671.08,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752133429461,0.25912041,671.82,671.13,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133430461,0.25912041,671.82,671.12,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133431464,0.25912041,671.82,671.11,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133431866,0.25912041,671.82,671.1,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133432364,0.25912041,671.82,671.09,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133432761,1.670858,671.97,671.09,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133433360,1.670858,671.98,671.09,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133434363,1.670858,671.99,671.08,3.3975187]
["bitfinex-derivatives","BNBF0:USTF0",1752133434568,1.670858,672.03,671.08,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752133435265,0.98205046,672.02,671.08,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752133435666,1.670858,672.08,671.08,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752133436268,1.670858,672.09,671.08,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752133436469,0.25909147,671.84,671.08,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752133443978,0.25909147,671.84,671.09,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133444974,0.25909147,671.84,671.13,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133445677,0.25909147,671.84,671.15,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133445875,0.25909147,671.84,671.19,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133446175,0.25909147,671.84,671.18,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133448680,0.25909147,671.84,671.19,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133449077,0.25909147,671.84,671.08,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752133449078,0.25909147,671.84,671.18,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133449282,0.25909147,671.84,671.19,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133450281,0.25909147,671.84,671.17,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133450985,0.25909147,671.84,671.18,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133453382,0.25909147,671.84,671.2,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133456088,0.25909147,671.84,671.21,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133456492,0.25909147,671.84,671.2,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133459390,0.25909147,671.84,671.21,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133459791,0.25909147,671.84,671.19,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133459992,0.25909147,671.84,671.2,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133461393,0.25909147,671.84,671.21,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133462297,0.25909147,671.84,671.1,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133463296,0.25909147,671.84,671.11,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133463597,0.25909147,671.84,671.1,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133464802,0.25909147,671.84,671.08,3.3975187]
["bitfinex-derivatives","BNBF0:USTF0",1752133466201,0.25909147,671.84,671.09,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133469609,0.25909147,671.84,671.1,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133471309,0.25909147,671.84,671.11,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133472209,0.25909147,671.84,671.16,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133472709,0.25909147,671.84,671.17,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133473506,0.25909147,671.84,671.18,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133474112,0.25909147,671.84,671.21,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133474509,0.25909147,671.84,671.25,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133474910,0.25909147,671.84,671.26,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133475310,0.25909147,671.84,671.27,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133476013,0.25909147,671.84,671.28,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133476513,0.25909147,671.84,671.29,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133477313,0.25909147,671.84,671.3,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133478011,0.25909147,671.84,671.29,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133478313,0.25909147,671.84,671.3,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133479112,0.25909147,671.84,671.27,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133479314,0.25909147,671.84,671.28,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133480216,0.25909147,671.84,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133480515,0.25909147,671.84,671.29,3.4055187]
["bitfinex-derivatives","BNBF0:USTF0",1752133481612,0.25909147,671.84,671.3,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133482418,1.23871432,671.84,671.31,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133482615,0.25909147,671.84,671.31,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133482915,1.23871432,671.84,671.31,1.6645187]
["bitfinex-derivatives","BNBF0:USTF0",1752133483114,0.25909147,671.84,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133486222,0.97962285,671.83,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133487418,0.97962285,671.82,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133487622,0.97962285,671.83,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133487921,0.25909147,671.84,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133487922,0.97962285,671.82,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133488222,0.97962285,671.81,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133488521,0.25909147,671.84,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133496932,1.24336835,671.84,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133497132,0.25909147,671.84,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133497731,1.24336835,671.84,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133497931,0.25909147,671.84,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133498332,0.98427688,671.83,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133500134,0.98427688,671.82,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133500433,1.6729047,671.83,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133500434,0.98427688,671.81,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133500630,2.65718158,671.8,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133500830,0.98427688,671.79,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133501132,2.65718158,671.78,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133501331,0.98427688,671.77,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133501634,0.98427688,671.76,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133501831,1.6729047,671.79,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133501832,0.98427688,671.75,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133502035,0.98427688,671.74,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133502230,0.98427688,671.73,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133502531,0.98427688,671.72,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133502728,0.98427688,671.71,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133502932,0.98427688,671.78,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133503134,1.6729047,671.75,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133503335,0.98427688,671.74,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133503634,0.98427688,671.73,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133503831,0.98427688,671.72,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133504038,0.98427688,671.71,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133504333,1.6729047,671.75,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133504334,0.98427688,671.74,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133504532,0.98427688,671.73,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133504732,0.98427688,671.72,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133504944,0.98427688,671.71,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133505137,0.98427688,671.7,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133505333,1.6729047,671.68,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133505534,2.65718158,671.67,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133505733,0.98427688,671.66,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133505932,1.6729047,671.61,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133506344,1.6729047,671.62,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133506636,2.65718158,671.62,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133506836,1.6729047,671.62,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133507237,1.6729047,671.64,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133508037,1.6729047,671.63,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133508243,0.25909147,671.84,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133510535,1.6729047,671.78,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133510838,1.6729047,671.77,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133511845,1.6729047,671.76,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133512237,0.25909147,671.84,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133512434,1.93199617,671.84,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133512836,1.6729047,671.83,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133513339,1.93199617,671.84,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133513840,1.6729047,671.83,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133514041,0.25909147,671.84,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133514042,1.6729047,671.81,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133516240,1.6729047,671.79,671.29,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752133517439,1.6729047,671.79,671.06,1.666266]
["bitfinex-derivatives","BNBF0:USTF0",1752133519244,1.6729047,671.78,671.08,1.666266]
["bitfinex-derivatives","BNBF0:USTF0",1752133519644,1.6729047,671.77,671.09,1.666266]
["bitfinex-derivatives","BNBF0:USTF0",1752133519844,1.6729047,671.77,671.09,3.439266]
["bitfinex-derivatives","BNBF0:USTF0",1752133520038,1.6729047,671.77,671.1,1.666266]
["bitfinex-derivatives","BNBF0:USTF0",1752133520246,1.6729047,671.76,671.11,1.666266]
["bitfinex-derivatives","BNBF0:USTF0",1752133521643,1.6729047,671.75,671.13,1.666266]
["bitfinex-derivatives","BNBF0:USTF0",1752133523740,0.98288821,671.83,671.09,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752133523940,1.67059308,671.75,671.13,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133524940,1.67059308,671.75,671.09,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752133524941,1.67059308,671.75,671.14,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133525338,1.67059308,671.75,671.13,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133525540,1.67059308,671.81,671.09,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752133525739,1.67059308,671.82,671.09,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752133526645,1.67059308,671.72,671.19,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133526841,1.67059308,671.72,671.21,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133527345,1.67059308,671.72,671.2,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133527545,1.67059308,671.72,671.19,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133528340,1.67059308,671.72,671.2,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133528640,1.67059308,671.73,671.19,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133528841,1.67059308,671.72,671.2,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133529042,1.67059308,671.72,671.19,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133529444,1.67059308,671.73,671.19,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133530349,1.67059308,671.72,671.19,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133530541,0.25909147,671.84,671.19,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133530542,1.67059308,671.73,671.19,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133530746,1.67059308,671.73,671.18,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133531448,0.25909147,671.84,671.21,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133531449,1.67059308,671.76,671.21,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133532048,1.67059308,671.77,671.2,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133532944,1.67059308,671.78,671.2,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133533146,1.67059308,671.77,671.2,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133533448,1.67059308,671.76,671.22,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133534046,1.67059308,671.76,671.23,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133535950,1.67059308,671.76,671.24,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133536551,1.67059308,671.76,671.23,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133536854,1.67059308,671.75,671.24,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133537256,1.67059308,671.79,671.19,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133537457,1.67059308,671.76,671.23,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133537754,1.67059308,671.76,671.25,1.6637858]
["bitfinex-derivatives","BNBF0:USTF0",1752133539854,0.98498189,671.82,671.09,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752133540059,0.98498189,671.81,671.09,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752133540358,0.98498189,671.83,671.09,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752133540560,0.98498189,671.82,671.09,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752133540756,0.98498189,671.81,671.09,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752133540956,0.98498189,671.83,671.09,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752133541256,0.98498189,671.82,671.09,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752133541460,1.670855,671.81,671.27,1.6641719]
["bitfinex-derivatives","BNBF0:USTF0",1752133542456,1.670855,671.81,671.13,2.2188959]
["bitfinex-derivatives","BNBF0:USTF0",1752133542457,1.670855,671.82,671.25,1.6641719]
["bitfinex-derivatives","BNBF0:USTF0",1752133543759,1.670855,671.82,671.26,1.6641719]
["bitfinex-derivatives","BNBF0:USTF0",1752133546361,2.65592095,671.83,671.27,1.6641719]
["bitfinex-derivatives","BNBF0:USTF0",1752133546661,2.65603094,671.83,671.27,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133547767,1.67096499,671.81,671.29,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133547965,2.65603094,671.81,671.29,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133548161,1.67096499,671.81,671.29,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133548562,2.65603094,671.81,671.29,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133548767,1.67096499,671.81,671.29,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133549264,2.65603094,671.81,671.29,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133549464,1.67096499,671.81,671.29,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133549864,0.98506595,671.8,671.3,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133550467,1.67096499,671.81,671.29,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133550766,0.98506595,671.8,671.3,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133551269,1.67096499,671.81,671.3,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133551664,2.65603094,671.81,671.3,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133551864,1.67096499,671.81,671.3,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133552368,2.65603094,671.81,671.3,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133552568,1.67096499,671.81,671.3,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133552968,2.65603094,671.81,671.3,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133553164,1.67096499,671.81,671.3,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133553569,0.25909147,671.84,671.12,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133553970,0.25909147,671.84,671.1,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133557870,0.25909147,671.84,671.11,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1752133563472,0.25909147,671.84,671.2,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133566177,1.24415742,671.84,671.2,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133566375,0.25909147,671.84,671.2,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133566573,1.24415742,671.84,671.21,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133567177,0.98506595,671.83,671.21,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133567472,0.98506595,671.83,671.24,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133567473,0.98506595,671.82,671.24,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133567671,0.98506595,671.81,671.24,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133567971,0.98506595,671.82,671.24,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133568275,0.98506595,671.81,671.24,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133568573,1.67096499,671.83,671.24,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133568574,0.98506595,671.8,671.24,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133568773,0.98506595,671.79,671.24,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133568976,0.98506595,671.78,671.25,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133569173,0.98506595,671.81,671.25,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133569372,0.98506595,671.8,671.25,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133569677,0.25909147,671.84,671.23,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133569678,0.98506595,671.79,671.23,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133569976,0.98506595,671.83,671.23,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133570173,0.98506595,671.82,671.23,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133570375,0.98506595,671.81,671.21,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133570576,0.98506595,671.83,671.21,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133570779,0.98506595,671.82,671.21,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133570980,0.98506595,671.81,671.21,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133571179,0.25909147,671.84,671.2,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133571180,0.98506595,671.83,671.2,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133571380,0.98506595,671.82,671.2,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133571682,0.98506595,671.81,671.2,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133571976,0.25909147,671.84,671.2,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133572181,0.25909147,671.84,671.12,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133572481,0.25909147,671.84,671.16,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133573478,1.24415742,671.84,671.16,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133573676,0.25909147,671.84,671.16,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133574579,1.2439789,671.84,671.16,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133574778,0.25909147,671.84,671.16,1.66435696]
["bitfinex-derivatives","BNBF0:USTF0",1752133575282,0.25909147,671.84,671.16,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133575478,1.2439789,671.84,671.16,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133575682,0.25909147,671.84,671.15,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133576378,1.2439789,671.84,671.16,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133576577,0.25909147,671.84,671.16,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133577481,1.2439789,671.84,671.16,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133577684,0.25909147,671.84,671.16,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133578582,1.2439789,671.84,671.16,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133578880,0.25909147,671.84,671.16,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133579483,0.98488743,671.83,671.16,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133579681,0.25909147,671.84,671.16,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133580184,0.98488743,671.83,671.16,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133580384,0.98488743,671.83,671.17,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133581285,0.25909147,671.84,671.16,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133581884,0.98488743,671.83,671.21,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133582084,0.98488743,671.82,671.21,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133582387,0.98488743,671.81,671.22,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133582587,0.98488743,671.8,671.22,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133582784,0.98488743,671.83,671.22,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133582987,0.98488743,671.82,671.22,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133583184,0.98488743,671.81,671.22,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133583385,0.98488743,671.8,671.22,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133583588,0.98488743,671.83,671.22,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133583787,0.98488743,671.82,671.22,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133584088,0.98488743,671.81,671.22,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133584286,0.98488743,671.8,671.22,1.66547814]
["bitfinex-derivatives","BNBF0:USTF0",1752133584485,0.98488743,671.83,671.03,2.2188959]
["bitfinex-derivatives","BNBF0:USTF0",1752133584692,0.98488743,671.82,671.25,1.6668848]
["bitfinex-derivatives","BNBF0:USTF0",1752133584985,2.65717333,671.81,671.27,1.6668848]
["bitfinex-derivatives","BNBF0:USTF0",1752133585286,1.6722859,671.91,671.13,1.6668848]
["bitfinex-derivatives","BNBF0:USTF0",1752133585496,0.98488743,671.9,671.13,1.6668848]
["bitfinex-derivatives","BNBF0:USTF0",1752133585687,1.6722859,671.87,671.19,1.6668848]
["bitfinex-derivatives","BNBF0:USTF0",1752133585887,1.6722859,671.8,671.29,1.6668848]
["bitfinex-derivatives","BNBF0:USTF0",1752133586392,1.6722859,671.81,671.28,1.6668848]
["bitfinex-derivatives","BNBF0:USTF0",1752133586692,1.6724942,671.79,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133586991,1.6724942,671.87,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133587292,0.98436107,671.86,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133587591,0.98436107,671.85,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133587888,0.98436107,671.84,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133588086,1.6724942,671.88,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133588087,0.98436107,671.83,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133588289,0.98436107,671.87,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133588487,0.98436107,671.86,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133588692,0.98436107,671.85,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133588993,0.98436107,671.84,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133589187,0.98436107,671.83,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133589489,0.98436107,671.87,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133589688,0.98436107,671.86,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133589886,0.98436107,671.85,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133590089,0.98436107,671.84,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133590392,0.98436107,671.83,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133590592,0.98436107,671.87,671.3,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133590792,0.98436107,671.86,671.31,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133590991,0.98436107,671.85,671.31,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133591189,0.98436107,671.84,671.31,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133591487,0.98436107,671.83,671.31,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133591693,0.98436107,671.86,671.31,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133591992,0.98436107,671.85,671.31,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133592189,0.98436107,671.84,671.31,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133592390,0.98436107,671.83,671.31,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133592589,0.98436107,671.86,671.31,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133592789,0.98436107,671.85,671.31,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133592993,0.98436107,671.84,671.31,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133593289,0.98436107,671.83,671.31,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133593594,0.98436107,671.83,671.2,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752133593595,0.98436107,671.86,671.32,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133593892,0.98436107,671.85,671.32,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133594092,0.98436107,671.84,671.32,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133594294,1.6724942,671.87,671.32,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133594295,0.98436107,671.83,671.32,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133594488,0.98436107,671.86,671.32,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133594789,0.98436107,671.85,671.32,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133594993,0.98436107,671.84,671.32,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133595191,0.98436107,671.83,671.32,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133595491,0.98436107,671.86,671.32,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133595694,0.98436107,671.85,671.32,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133595990,0.98436107,671.84,671.32,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133596194,0.98436107,671.83,671.32,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133596391,0.98436107,671.82,671.32,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133596594,0.98436107,671.81,671.32,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133596796,0.98436107,671.8,671.37,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133596990,0.25908472,671.95,671.39,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133596991,0.98436107,671.79,671.39,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133597192,0.98436107,671.78,671.4,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133597495,0.98436107,671.77,671.41,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133597696,0.98436107,671.76,671.41,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133597896,0.98436107,671.8,671.41,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133598096,0.98436107,671.79,671.4,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133598297,0.98436107,671.78,671.4,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133598494,1.6724942,671.8,671.2,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752133598495,1.6724942,671.84,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133598694,0.98436107,671.83,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133598896,0.98436107,671.82,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133599197,0.98436107,671.81,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133599492,0.98436107,671.8,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133599800,0.98436107,671.83,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133599996,0.98436107,671.82,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133600196,0.98436107,671.81,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133600397,0.98436107,671.8,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133600595,0.98436107,671.83,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133600793,0.98436107,671.82,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133601093,0.98436107,671.81,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133601297,0.98436107,671.8,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133601593,0.98436107,671.83,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133601796,0.98436107,671.82,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133601995,0.98436107,671.81,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133602294,0.98436107,671.8,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133602494,0.98436107,671.83,671.34,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133602794,0.98436107,671.82,671.34,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133602995,0.98436107,671.81,671.34,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133603194,0.98436107,671.83,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133603393,1.6724942,671.84,671.2,3.5538959]
["bitfinex-derivatives","BNBF0:USTF0",1752133603394,0.98436107,671.82,671.34,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133603696,0.98436107,671.81,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133603893,0.98436107,671.83,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133604198,1.6724942,671.84,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133604199,0.98436107,671.82,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133604397,0.98436107,671.81,671.34,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133604596,0.98436107,671.83,671.34,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133604796,0.98436107,671.82,671.34,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133604995,0.98436107,671.81,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133605196,0.98436107,671.83,671.35,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133605400,1.6724942,671.85,671.33,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133605695,1.6724942,671.88,671.36,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133605901,0.98436107,671.87,671.36,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133606195,0.98436107,671.86,671.36,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133606398,0.98436107,671.85,671.36,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133606599,0.98436107,671.84,671.38,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133606899,0.98436107,671.85,671.36,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133607097,1.6724942,671.88,671.36,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133607596,2.65685527,671.94,671.42,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133607796,0.98436107,671.93,671.43,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133607994,0.98436107,671.93,671.42,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133608195,0.98436107,671.94,671.42,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133608495,0.25908472,671.95,671.4,1.6670876]
["bitfinex-derivatives","BNBF0:USTF0",1752133610701,0.25908472,671.95,671.2,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752133611804,0.25908472,671.95,671.39,1.6647055]
["bitfinex-derivatives","BNBF0:USTF0",1752133612511,0.25908472,671.95,671.38,1.6647055]
["bitfinex-derivatives","BNBF0:USTF0",1752133613008,0.25908472,671.95,671.39,1.6647055]
["bitfinex-derivatives","BNBF0:USTF0",1752133613509,0.25908472,671.95,671.38,1.6647055]
["bitfinex-derivatives","BNBF0:USTF0",1752133616006,0.25908472,671.95,671.37,1.6647055]
["bitfinex-derivatives","BNBF0:USTF0",1752133616611,0.25908472,671.95,671.38,1.6647055]
["bitfinex-derivatives","BNBF0:USTF0",1752133618307,0.25908472,671.95,671.4,1.6647055]
["bitfinex-derivatives","BNBF0:USTF0",1752133618711,0.25908472,671.95,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133621109,0.25908472,671.95,671.42,1.6647055]
["bitfinex-derivatives","BNBF0:USTF0",1752133621911,0.25908472,671.95,671.41,3.2947055]
["bitfinex-derivatives","BNBF0:USTF0",1752133623412,0.25908472,671.95,671.42,1.6647055]
["bitfinex-derivatives","BNBF0:USTF0",1752133624315,0.25908472,671.95,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133629321,1.92994202,671.95,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133630721,1.6708573,671.94,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133631025,1.6708573,671.93,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133631724,1.6708573,671.92,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133632020,1.6708573,671.88,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133632231,1.6708573,671.87,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133634027,1.6708573,671.89,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133634823,1.6708573,671.9,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133636423,1.6708573,671.88,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133636727,1.6708573,671.89,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133637123,1.6708573,671.88,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133637325,1.6701463,671.88,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133638530,1.6701463,671.9,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133639330,1.6701463,671.91,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133641526,1.6701463,671.9,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133642131,1.6701463,671.92,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133642427,1.6701463,671.91,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133644633,1.6701463,671.92,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133645332,1.6701463,671.91,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133646430,1.6701463,671.92,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133648234,1.6701463,671.91,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133648434,1.6701463,671.9,671.41,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752133648633,1.6701463,671.9,671.27,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133649136,1.6701463,671.9,671.29,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133649432,1.6701463,671.89,671.28,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133651333,1.6701463,671.89,671.29,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133651533,1.6701463,671.9,671.27,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133652134,1.6701463,671.89,671.28,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133652633,1.6701463,671.9,671.29,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133652837,1.6701463,671.9,671.29,2.8304418]
["bitfinex-derivatives","BNBF0:USTF0",1752133653537,1.6701463,671.89,671.29,2.8304418]
["bitfinex-derivatives","BNBF0:USTF0",1752133654639,1.6701463,671.88,671.3,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133655138,1.6701463,671.89,671.3,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133655338,1.6701463,671.88,671.3,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133656639,1.6701463,671.88,671.31,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133658340,1.6701463,671.87,671.31,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133661344,2.65338027,671.86,671.33,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133661544,1.6701463,671.85,671.34,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133662641,1.6701463,671.85,671.35,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133665149,2.65338027,671.84,671.37,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133665344,1.6701463,671.84,671.37,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133665946,1.6701463,671.83,671.37,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133669149,1.6701463,671.83,671.38,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752133670249,2.65338027,671.83,671.38,3.3864418]
["bitfinex-derivatives","BNBF0:USTF0",1752133670548,1.6701463,671.82,671.38,3.3864418]
["bitfinex-derivatives","BNBF0:USTF0",1752133670749,1.6701463,671.83,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133671049,1.6701463,671.83,671.38,3.3864418]
["bitfinex-derivatives","BNBF0:USTF0",1752133672751,1.6701463,671.86,671.38,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752133674156,0.25908472,671.95,671.38,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752133674157,1.6701463,671.89,671.38,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752133674455,1.6701463,671.9,671.38,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752133674657,0.98361791,671.92,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133674850,0.98361791,671.91,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133675051,0.98361791,671.9,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133675255,0.25904711,672.03,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133675256,0.98361791,671.89,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133675459,0.98361791,671.99,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133675756,0.98361791,671.98,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133675954,0.98361791,671.97,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133676153,0.98361791,671.96,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133676358,0.98361791,671.95,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133676553,0.98361791,671.94,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133676758,0.98361791,671.93,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133677054,0.98361791,671.92,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133677256,0.98361791,671.91,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133677559,0.98361791,671.9,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133677759,0.98361791,671.89,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133677961,0.98361791,671.88,671.42,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133678161,0.98361791,671.87,671.42,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133678457,0.98390886,671.98,671.42,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133678762,0.98390886,671.97,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133678960,0.98390886,671.96,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133679164,0.98390886,671.95,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133679363,0.98390886,671.94,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133679561,0.98390886,671.93,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133679761,0.98390886,671.92,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133679962,0.98390886,671.91,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133680162,0.98390886,671.9,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133680361,0.98390886,672.0,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133680571,0.98390886,671.99,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133680873,0.98390886,671.98,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133681070,0.98390886,671.97,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133681268,0.98390886,671.99,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133681468,0.98390886,671.98,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133681664,0.98390886,671.97,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133681867,0.98390886,671.99,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133682170,0.98390886,671.98,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133682468,0.98390886,672.0,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133682667,0.98390886,671.99,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133682965,0.98390886,671.98,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133683164,0.98390886,672.0,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133683470,0.98390886,671.99,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133683668,0.98390886,672.0,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133683867,0.98390886,671.99,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133684069,0.98390886,672.0,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133684269,0.98390886,671.99,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133684570,0.98390886,672.01,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133684869,0.98390886,672.0,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133685067,0.98390886,671.99,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133685369,0.98390886,672.01,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133685565,0.98390886,672.0,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133685768,0.98390886,672.01,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133685968,0.98390886,672.0,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133686166,0.98390886,672.01,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133686368,0.98390886,672.0,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133686566,0.98390886,672.01,671.38,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752133686770,0.98390886,672.02,671.38,3.3864418]
["bitfinex-derivatives","BNBF0:USTF0",1752133686967,0.98390886,672.01,671.38,3.3864418]
["bitfinex-derivatives","BNBF0:USTF0",1752133687166,0.98390886,672.02,671.38,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752133688272,1.92919341,672.03,671.38,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752133688467,2.65405516,672.02,671.38,3.3864418]
["bitfinex-derivatives","BNBF0:USTF0",1752133688672,0.98390886,672.02,671.38,3.3864418]
["bitfinex-derivatives","BNBF0:USTF0",1752133689067,2.65405516,672.02,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133689269,2.65405516,672.02,671.38,3.3864418]
["bitfinex-derivatives","BNBF0:USTF0",1752133689575,2.65405516,672.02,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133689774,0.98390886,672.01,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133690395,2.65405516,672.02,671.39,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133691476,1.92919341,672.03,671.38,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752133692176,1.92919341,672.03,671.38,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133695874,1.92919341,672.03,671.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1752133696374,1.6701463,672.02,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133696576,0.25904711,672.03,671.41,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133697878,1.92919341,672.03,671.42,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133699479,1.92919341,672.03,671.43,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133700175,1.92919341,672.03,671.42,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133700676,1.92919341,672.03,671.43,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133700877,1.92919341,672.03,671.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1752133700878,1.92919341,672.03,671.42,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133701077,1.6701463,672.0,671.46,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133702279,1.6701463,672.02,671.43,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133703784,1.6701463,672.02,671.44,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133708989,1.6701463,672.02,671.43,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133709386,1.92919341,672.03,671.43,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133709886,1.6701463,672.02,671.42,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133710490,1.6701463,672.02,671.43,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133711391,0.25904711,672.03,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133712293,0.25904711,672.03,671.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1752133712294,1.92919341,672.03,671.41,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133714395,1.92919341,672.03,671.42,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133718393,1.92919341,672.03,671.43,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133719293,1.6701463,672.02,671.43,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133720297,1.92919341,672.03,671.41,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133721397,1.6701463,671.99,671.48,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133722497,1.6701463,672.0,671.47,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133722798,1.6701463,671.99,671.47,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133723297,1.6701463,671.99,671.48,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133723698,1.6701463,672.0,671.46,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133724295,1.6701463,672.0,671.47,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133725195,1.6701463,671.99,671.47,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133726897,0.25904711,672.03,671.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1752133728403,1.6701463,672.1,671.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1752133729206,1.6701463,672.09,671.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1752133729502,0.98273837,672.11,671.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1752133729503,1.6701463,672.1,671.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1752133730399,2.65288467,672.1,671.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1752133730600,1.6701463,672.1,671.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1752133730799,2.65288467,672.1,671.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1752133731004,1.6701463,672.1,671.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1752133731201,1.6701463,672.09,671.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1752133732305,1.6701463,672.08,671.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1752133733901,2.65288467,672.08,671.36,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133734105,1.6701463,672.08,671.36,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133734402,1.6701463,672.06,671.38,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133735006,1.6701463,671.99,671.48,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133735603,0.98273837,672.03,671.56,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133735802,0.98273837,672.02,671.56,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133736005,0.98273837,672.01,671.56,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133736205,0.98273837,672.0,671.55,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133736407,0.98273837,671.99,671.58,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133736702,0.98273837,671.98,671.58,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133736902,0.98273837,671.97,671.58,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133737101,0.98273837,672.05,671.58,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133737406,0.98273837,672.04,671.58,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133737607,0.98273837,672.03,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133737804,0.98273837,672.06,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133738010,0.98273837,672.05,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133738205,0.98273837,672.04,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133738404,0.98273837,672.03,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133738608,0.98273837,672.06,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133738804,0.98273837,672.05,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133739112,0.98273837,672.04,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133739312,0.98273837,672.03,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133739513,0.98273837,672.06,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133739710,0.98273837,672.05,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133739910,1.6701463,672.07,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133740112,0.98412869,672.06,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133740412,1.6701463,672.07,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133740413,0.98412869,672.05,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133740613,0.25900951,672.12,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133740614,1.6701463,672.02,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133740813,0.98412869,672.01,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133741012,0.98412869,672.0,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133741213,0.98412869,671.99,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133741414,0.98412869,671.98,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133741614,0.98412869,672.01,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133741810,0.98412869,672.0,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133742015,0.98412869,671.99,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133742311,0.98412869,671.98,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133742514,0.98412869,672.02,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133742715,0.98412869,672.01,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133743016,0.98412869,672.11,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133743916,0.98412869,672.1,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133744111,0.98412869,672.09,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133744319,0.98412869,672.08,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133744613,0.98412869,672.11,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133744815,0.98412869,672.1,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133745013,0.98412869,672.09,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133745314,0.98412869,672.08,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133745613,0.98412869,672.11,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133745817,0.98412869,672.1,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133746112,0.98412869,672.09,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133746312,0.98412869,672.08,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133746516,0.25900951,672.12,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133746517,0.98412869,672.11,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133746712,0.98412869,672.1,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133746915,0.98412869,672.09,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133747113,0.98412869,672.08,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133747318,0.98412869,672.11,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133747614,0.98412869,672.1,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133747917,0.98412869,672.09,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133748117,0.98412869,672.08,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133748325,0.98412869,672.11,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133748516,0.98412869,672.1,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133748812,0.98412869,672.09,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133749016,0.98412869,672.08,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133749317,0.98412869,672.11,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133749517,0.98412869,672.1,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133749717,0.98412869,672.09,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133750017,0.98412869,672.08,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133750217,0.98412869,672.11,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133750411,0.98412869,672.1,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133750615,0.98412869,672.09,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133750813,0.98412869,672.08,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133751118,0.98412869,672.11,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133751318,0.98412869,672.1,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133751519,1.6701463,672.06,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133751720,0.98412869,672.05,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133751919,0.98412869,672.04,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133752117,0.98412869,672.03,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133752421,2.65427499,672.02,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133752620,0.98412869,672.01,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133752921,0.98412869,672.0,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133753114,0.98412869,671.99,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133753315,0.98412869,671.98,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133753620,0.25900951,672.12,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133753621,0.98412869,672.01,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133753821,0.98412869,672.0,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133754020,0.98412869,671.99,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133754218,0.98412869,672.02,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133754419,0.98412869,672.01,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133754619,0.98412869,672.0,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133754823,0.98412869,671.99,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133755025,0.98412869,672.02,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133755324,0.98412869,672.01,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133755524,0.98412869,672.0,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133755724,1.6701463,672.03,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133755725,0.98412869,671.99,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133755922,0.98412869,672.02,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133756125,0.98412869,672.01,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133756325,0.98412869,672.0,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133756524,0.98412869,671.99,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133756725,0.98412869,672.02,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133756925,0.98412869,672.01,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133757225,0.98412869,672.0,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133757522,0.98412869,671.99,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133757721,0.98412869,672.02,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133758022,0.98412869,672.01,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133758322,0.98412869,672.0,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133758625,0.98412869,671.99,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133758825,0.98412869,671.98,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133759024,0.98412869,672.01,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133759226,0.98412869,672.0,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133759423,0.98412869,671.99,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133759631,0.98412869,671.98,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133759825,0.98412869,672.01,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133760024,0.98412869,672.0,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133760224,0.98412869,671.99,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133760525,0.98412869,671.98,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133760727,0.98412869,672.01,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133760925,0.98412869,672.0,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133761125,0.98412869,671.99,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133761324,0.98412869,671.98,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133761528,0.98412869,671.97,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133761828,0.98412869,671.96,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133762028,0.98412869,671.95,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133762229,0.98412869,671.98,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133762523,0.98412869,671.97,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133762729,0.98412869,671.96,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133762930,0.98412869,671.95,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133763229,0.98412869,671.99,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133763529,0.98412869,671.98,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133763726,0.98412869,671.97,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133763928,0.98412869,671.96,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133764124,0.98412869,671.95,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133764327,0.98412869,671.98,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133764528,0.98412869,671.97,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133764726,0.98412869,671.96,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133764926,0.98412869,671.95,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133765126,0.98412869,671.98,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133765326,0.98412869,671.97,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133765525,0.98412869,671.96,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133765726,0.98412869,671.95,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133766028,0.98412869,671.94,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133766231,0.98412869,671.98,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133766530,0.98412869,671.97,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133766726,0.98412869,671.96,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133766930,0.98412869,671.95,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133767130,0.98412869,671.94,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133767330,0.98412869,671.93,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133767530,0.98412869,671.92,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133767729,0.98412869,671.96,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133767927,1.6701463,671.97,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133767928,0.98412869,671.95,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133768127,0.98412869,671.94,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133768325,0.98412869,671.93,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133768527,0.98412869,671.96,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133768727,0.98412869,671.95,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133768928,0.98412869,671.94,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133769128,0.98412869,671.93,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133769331,0.98412869,671.96,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133769529,0.98412869,671.95,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133769828,0.98412869,671.94,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133770028,0.98412869,671.93,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133770233,0.98412869,671.96,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133770434,0.98412869,671.95,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133770633,1.6701463,671.99,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133770634,0.98412869,671.94,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133770829,0.98412869,671.95,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133771035,0.98412869,671.94,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133771234,0.98412869,671.95,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133771435,0.98412869,671.94,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133771635,0.98412869,671.95,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133771934,0.98412869,671.94,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133772135,0.98412869,671.95,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133772336,0.98412869,671.94,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133772531,0.98412869,671.95,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133772735,0.98412869,671.94,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133773031,0.98412869,671.95,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133773238,2.65427499,671.94,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133773438,0.98412869,671.93,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133773637,0.98412869,671.92,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133773837,0.98412869,671.93,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133774036,0.98412869,671.92,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133774234,1.6701463,671.88,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133775236,1.6701463,671.89,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133775439,1.6701463,671.88,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133776336,1.6701463,671.89,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133776937,2.65427499,671.89,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133777142,1.6701463,671.89,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133778237,1.6701463,671.9,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133778637,2.65427499,671.89,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133778841,1.6701463,671.89,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133779239,1.6701463,671.9,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133780444,1.6701463,671.88,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133780648,2.65427499,671.88,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133780940,1.6701463,671.88,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133781241,1.6701463,671.89,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133781445,1.6701463,671.94,671.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752133781743,1.6701463,671.94,671.37,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133781744,0.98481494,671.93,671.37,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133782146,1.6701463,671.95,671.35,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133782341,0.98481494,671.94,671.35,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133784944,1.6701463,671.95,671.35,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133785141,1.6701463,671.96,671.33,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133785347,0.98481494,671.95,671.33,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133785541,0.98481494,671.96,671.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752133785841,0.98481494,671.95,671.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752133786044,0.98481494,671.96,671.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752133786245,0.98481494,671.95,671.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752133786446,0.98481494,671.96,671.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752133786746,0.98481494,671.95,671.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752133786941,0.98481494,671.96,671.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752133787144,0.98481494,671.95,671.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752133787343,0.98481494,671.96,671.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752133787643,0.98481494,671.95,671.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752133787847,0.98481494,671.96,671.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752133788148,0.98481494,671.95,671.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752133788347,0.98481494,671.94,671.35,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133788548,0.98481494,671.93,671.35,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133788750,0.98481494,671.92,671.36,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133788943,0.98481494,671.93,671.36,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133789149,0.98481494,671.92,671.36,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133789446,0.98481494,671.93,671.36,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133789644,0.98481494,671.92,671.36,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133789841,0.98481494,671.93,671.36,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133790043,0.98481494,671.92,671.36,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133790348,0.98481494,671.93,671.36,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133793349,0.98481494,671.94,671.36,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133793549,0.98481494,671.93,671.36,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133793746,0.98481494,671.92,671.36,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133793950,0.98481494,671.91,671.36,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133794252,0.98481494,671.9,671.35,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133794447,0.98481494,671.89,671.35,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133794650,0.98481494,671.88,671.35,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133794851,0.98481494,671.87,671.38,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133795047,0.98481494,671.86,671.38,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133795249,0.98481494,671.92,671.38,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133795448,0.98481494,671.91,671.38,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133795646,0.98481494,671.9,671.38,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133795950,0.98481494,671.89,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133796150,0.98481494,671.88,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133796347,0.98489733,671.87,671.4,1.6644418]
["bitfinex-derivatives","BNBF0:USTF0",1752133796548,0.98489733,671.86,671.4,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133796748,0.98489733,671.85,671.41,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133797048,0.98489733,671.9,671.41,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133797253,0.98489733,671.89,671.39,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133797551,0.98489733,671.91,671.35,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133797751,0.98489733,671.9,671.35,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133797952,0.98489733,671.94,671.35,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133798149,0.98489733,671.93,671.35,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133798352,0.98489733,671.92,671.35,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133798552,0.98489733,671.91,671.35,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133798851,1.6700591,671.95,671.35,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133798852,0.98489733,671.9,671.35,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133799152,2.65495643,671.94,671.35,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133799447,0.98489733,671.93,671.35,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133799651,0.98489733,671.92,671.35,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133799848,0.98489733,671.91,671.35,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133800148,0.98489733,671.9,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133800352,0.98489733,671.93,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133800546,0.98489733,671.92,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133800747,0.98489733,671.91,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133800948,0.98489733,671.9,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133801148,0.98489733,671.93,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133801347,0.98489733,671.92,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133801548,0.98489733,671.91,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133801747,0.98489733,671.9,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133801947,0.98489733,671.93,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133802150,0.98489733,671.92,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133802351,0.98489733,671.91,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133802651,0.98489733,671.9,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133802851,0.98489733,671.93,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133803051,0.98489733,671.92,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133803247,0.98489733,671.91,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133803447,0.98489733,671.93,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133803752,0.98489733,671.92,671.36,1.666294]
["bitfinex-derivatives","BNBF0:USTF0",1752133803947,0.98489733,671.91,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133804149,0.98489733,671.93,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133804349,0.98469132,671.92,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133804549,0.98469132,671.91,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133804849,1.6704638,671.94,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133804850,0.98469132,671.93,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133805149,0.98469132,671.92,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133805349,0.98469132,671.91,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133805550,0.98469132,671.93,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133805853,0.98469132,671.92,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133806051,0.98469132,671.91,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133806352,0.98469132,671.93,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133806549,0.98469132,671.92,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133806750,0.98469132,671.93,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133807054,0.98469132,671.92,671.37,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133807252,2.65515512,671.91,671.4,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133807451,0.98469132,671.9,671.4,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133807651,0.98469132,671.89,671.41,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133807855,0.98469132,671.88,671.41,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133808056,0.98469132,671.87,671.42,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133808256,0.98469132,671.89,671.42,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133808457,0.98469132,671.88,671.42,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133808656,0.98469132,671.89,671.42,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133808857,0.98469132,671.88,671.42,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133809057,0.98469132,671.89,671.42,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133809254,0.98469132,671.88,671.41,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133809452,0.98469132,671.87,671.41,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133809655,0.98469132,671.88,671.41,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133809852,0.98469132,671.87,671.41,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133810152,0.98469132,671.88,671.41,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133810352,0.98469132,671.87,671.41,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133810654,0.98469132,671.88,671.41,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133810958,0.98469132,671.87,671.41,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133811155,0.98469132,671.88,671.41,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133811457,1.6704638,671.9,671.39,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133811657,0.98469132,671.89,671.39,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133814757,1.6704638,671.95,671.32,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133814956,0.98469132,672.02,670.97,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1752133814957,1.6704638,671.92,671.3,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133815658,1.6704638,671.92,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133816162,1.6704638,671.93,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133816662,1.6704638,671.92,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133822864,1.6704638,671.9,671.31,3.0056981]
["bitfinex-derivatives","BNBF0:USTF0",1752133823063,1.6704638,671.89,671.34,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133824268,1.6704638,671.88,671.34,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133825472,0.25900951,672.12,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133825473,1.6704638,671.91,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133825873,0.98429164,671.9,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133826070,0.98429164,671.89,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133826271,0.98429164,671.88,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133826571,1.6704638,671.87,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133827769,1.6704638,671.88,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133828272,1.6704638,671.87,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133832369,1.6704638,671.86,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133833974,1.6704638,671.85,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133834570,1.6704638,671.83,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133835572,1.6704638,671.84,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133836072,1.6704638,671.79,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133837473,1.6704638,671.8,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133841979,1.6704638,671.81,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133842782,1.6704638,671.8,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133843279,1.6704638,671.81,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133843680,1.6704638,671.8,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133847080,1.6704638,671.86,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133847480,1.6704638,671.87,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133848284,1.6704638,671.86,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133851485,1.6704638,671.87,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133851985,1.6704638,671.86,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133852183,1.6704638,671.87,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133853683,1.6704638,671.81,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133854881,1.6704638,671.85,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133855082,0.98367144,671.84,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133855286,0.98367144,671.83,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133855586,2.65413524,671.84,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133855785,0.98367144,671.83,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133857390,1.6704638,671.84,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133858290,1.6704638,671.85,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133863598,0.9832337,671.87,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133863798,0.9832337,671.89,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133863999,0.9832337,671.88,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133864299,0.9832337,671.87,671.31,3.0056981]
["bitfinex-derivatives","BNBF0:USTF0",1752133864599,1.6704638,671.9,671.31,3.0056981]
["bitfinex-derivatives","BNBF0:USTF0",1752133866300,1.6704638,671.89,671.31,3.0056981]
["bitfinex-derivatives","BNBF0:USTF0",1752133867302,1.6704638,671.87,671.35,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133867502,1.6704638,671.86,671.35,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133867902,1.6704638,671.86,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133868197,2.2278097,671.99,671.31,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752133868198,1.6704638,671.87,671.37,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133869104,1.6704638,671.86,671.37,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133869400,1.6704638,671.88,671.34,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133869898,1.6704638,671.89,671.34,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133870499,1.6704638,671.88,671.34,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133872004,1.6704638,671.89,671.34,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133877110,1.6704638,671.89,671.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752133879310,1.6704638,671.87,671.37,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133881617,1.6704638,671.87,671.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752133881618,1.6704638,671.86,671.38,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133884321,1.6704638,671.86,671.39,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133885622,1.6704638,671.86,671.38,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133886124,1.6704638,671.85,671.4,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133886820,1.6704638,671.86,671.38,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133889127,1.6704638,671.88,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133889824,1.6704638,671.88,671.35,3.2086981]
["bitfinex-derivatives","BNBF0:USTF0",1752133890226,1.6704638,671.89,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133890628,0.98338248,671.9,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133890930,1.6704638,671.91,671.36,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133892426,1.6704638,671.92,671.34,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133893131,1.6704638,671.93,671.33,1.6666981]
["bitfinex-derivatives","BNBF0:USTF0",1752133894833,1.6704638,671.93,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133896632,1.6704638,671.93,671.34,3.4426981]
["bitfinex-derivatives","BNBF0:USTF0",1752133897836,1.67061072,671.93,671.34,3.44244533]
["bitfinex-derivatives","BNBF0:USTF0",1752133898637,1.67061072,671.92,671.34,3.44244533]
["bitfinex-derivatives","BNBF0:USTF0",1752133899036,1.67061072,671.92,671.35,1.66644533]
["bitfinex-derivatives","BNBF0:USTF0",1752133900536,1.67061072,671.91,671.36,1.66644533]
["bitfinex-derivatives","BNBF0:USTF0",1752133901537,1.67061072,671.91,671.35,1.66644533]
["bitfinex-derivatives","BNBF0:USTF0",1752133902242,1.67061072,671.9,671.38,1.66644533]
["bitfinex-derivatives","BNBF0:USTF0",1752133902437,1.67061072,671.92,671.35,1.66644533]
["bitfinex-derivatives","BNBF0:USTF0",1752133903342,1.67061072,671.91,671.35,1.66644533]
["bitfinex-derivatives","BNBF0:USTF0",1752133904244,1.67061072,671.92,671.35,1.66644533]
["bitfinex-derivatives","BNBF0:USTF0",1752133904441,1.67061072,671.91,671.35,1.66644533]
["bitfinex-derivatives","BNBF0:USTF0",1752133904640,1.67061072,671.92,671.34,3.44244533]
["bitfinex-derivatives","BNBF0:USTF0",1752133905645,1.67061072,671.92,671.35,1.66644533]
["bitfinex-derivatives","BNBF0:USTF0",1752133906246,2.65386851,671.92,671.35,1.66644533]
["bitfinex-derivatives","BNBF0:USTF0",1752133906447,1.67061072,671.91,671.35,1.66644533]
["bitfinex-derivatives","BNBF0:USTF0",1752133907049,1.67061072,671.92,671.34,3.44244533]
["bitfinex-derivatives","BNBF0:USTF0",1752133908547,1.67061072,671.91,671.35,1.66644533]
["bitfinex-derivatives","BNBF0:USTF0",1752133908947,0.98342495,672.03,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133909149,1.67122213,671.91,671.35,1.66702129]
["bitfinex-derivatives","BNBF0:USTF0",1752133911548,1.67122213,671.9,671.36,1.66702129]
["bitfinex-derivatives","BNBF0:USTF0",1752133912050,1.67122213,671.91,671.34,3.44302129]
["bitfinex-derivatives","BNBF0:USTF0",1752133912247,2.65480815,671.9,671.36,1.66702129]
["bitfinex-derivatives","BNBF0:USTF0",1752133912450,1.67122213,671.9,671.36,1.66702129]
["bitfinex-derivatives","BNBF0:USTF0",1752133912850,1.67122213,671.95,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133914350,0.98381578,671.94,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133914548,2.65503791,671.94,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133914751,1.67122213,671.97,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133914948,0.98381578,671.96,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133915247,0.98381578,671.95,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133915551,0.98381578,671.94,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133915745,0.98381578,671.93,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133915950,0.98381578,671.96,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133916149,0.98381578,671.95,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133916349,0.98381578,671.96,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133916549,0.98381578,671.95,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133916749,0.98381578,671.96,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133916949,0.98381578,671.95,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133917148,0.98381578,671.96,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133917351,0.98381578,671.95,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133917552,1.6720642,671.97,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133917553,0.98381578,671.94,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133917754,0.98381578,671.96,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133918050,0.98381578,671.95,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133918249,0.98381578,671.94,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133918450,0.98381578,671.96,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133918653,0.98381578,671.95,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133918852,0.98381578,671.94,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133919054,0.98381578,671.96,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133919250,0.98381578,671.95,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133919457,0.98381578,671.94,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133919752,0.98381578,671.96,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133919955,0.98381578,671.95,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133920155,0.98381578,671.94,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133920351,0.98381578,671.96,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133920555,0.98381578,671.95,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133920753,0.98381578,671.94,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133920951,1.6720642,671.97,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133920952,0.98381578,671.96,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133921156,0.98381578,671.95,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133921453,0.98381578,671.94,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133921652,0.98381578,671.93,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133921955,0.98381578,671.95,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133922155,0.98480856,671.94,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133922352,0.98480856,671.93,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133922556,2.65687276,671.92,671.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752133922855,0.98480856,671.91,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133923152,0.98480856,671.9,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133923355,0.98480856,671.89,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133923553,0.98480856,671.91,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133923853,0.98480856,671.9,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133924055,0.98480856,671.89,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133924355,0.98480856,671.88,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133924553,0.98480856,671.92,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133924753,0.98480856,671.91,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133925054,0.98480856,671.9,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133925256,0.98480856,671.89,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133925556,0.98480856,671.88,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133925853,0.98480856,671.92,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133926156,0.98480856,671.91,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133926457,0.98480856,671.9,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133926656,0.98480856,671.89,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133926853,0.98480856,671.88,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133927153,0.98480856,671.87,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133927357,0.98480856,671.86,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133927557,0.98480856,671.9,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133927757,0.98480856,671.89,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133927957,0.98480856,671.88,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133928154,0.98480856,671.87,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133928458,0.98480856,671.86,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133928656,2.65687276,671.9,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133928853,0.98480856,671.89,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133929053,0.98480856,671.88,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133929255,0.98480856,671.87,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133929455,0.98480856,671.86,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133929755,0.98480856,671.89,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133930058,0.98480856,671.88,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133930252,0.98480856,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133930454,0.98480856,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133930657,0.98480856,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133930859,0.98480856,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133931057,0.98480856,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133931360,0.98480856,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133931558,0.98480856,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133931757,0.98480856,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133931960,0.98480856,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133932159,0.98480856,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133932460,0.98480856,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133932661,0.98480856,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133932961,0.98480856,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133933159,0.98480856,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133933364,0.98480856,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133933559,0.98480856,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133933762,0.98480856,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133933962,0.98480856,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133934162,0.98480856,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133934358,0.98480856,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133934559,0.98480856,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133934763,0.98480856,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133935063,0.98480856,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133935263,0.98480856,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133935462,0.98480856,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133935760,0.98480856,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133935959,0.98480856,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133936164,0.98480856,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133936361,0.98480856,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133936561,0.98480856,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133936765,1.6720642,671.91,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133936766,0.98480856,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133936964,0.98480856,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133937163,0.98480856,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133937365,0.98480856,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133937666,0.98480856,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133937962,0.98480856,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133938268,0.98480856,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133938565,0.98480856,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133938866,0.98480856,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133939065,0.98480856,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133939266,0.98480856,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133939465,0.98480856,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133939765,0.98480856,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133940065,0.98480856,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133940265,0.98480856,671.92,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133940465,0.98480856,671.91,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133940761,0.98480856,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133940965,0.98480856,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133941265,0.98480856,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133941465,0.98480856,671.91,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133941662,1.6720642,671.92,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133941663,0.98480856,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133941862,0.98480856,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133942164,0.98480856,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133942466,0.98480856,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133942766,0.98480856,671.91,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133942964,0.98498784,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133943168,0.98498784,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133943370,0.98498784,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133943664,0.98498784,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133943867,0.98498784,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133944068,0.98498784,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133944265,0.98498784,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133944468,0.98498784,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133944669,0.98498784,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133944870,0.98498784,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133945167,0.98498784,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133945372,0.98498784,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133945572,0.98498784,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133945872,0.98498784,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133946072,0.98498784,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133946273,0.98498784,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133946474,0.98498784,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133946673,0.98498784,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133946872,0.98498784,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133947073,0.98498784,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133947272,0.98498784,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133947573,0.98498784,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133947768,0.98498784,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133947974,0.98498784,671.92,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133948173,0.98498784,671.91,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133948376,0.98498784,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133948575,0.98498784,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133948771,0.98498784,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133948976,0.98498784,671.91,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133949272,0.98498784,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133949473,0.98498784,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133949676,0.98498784,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133949975,0.98498784,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133950173,0.98498784,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133950472,0.98498784,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133950674,0.98498784,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133950874,0.98498784,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133951074,0.98498784,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133951279,0.98498784,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133951580,0.98498784,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133951878,0.98498784,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133952075,0.98498784,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133952280,0.98498784,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133952478,0.98498784,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133952675,0.98498784,671.9,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133952975,0.98498784,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133953179,0.98498784,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133953379,0.98498784,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133953580,0.98498784,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133953777,0.98498784,671.85,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133954080,0.98498784,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133954277,0.98498784,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133954478,0.98498784,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133954680,0.98498784,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133954877,0.98498784,671.85,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133955080,0.98498784,671.84,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133955276,0.98498784,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133955478,0.98498784,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133955778,0.98498784,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133955977,1.6720642,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133955978,0.98498784,671.85,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133956178,0.98498784,671.84,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133956381,0.98498784,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133956579,0.98498784,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133956781,1.6720642,671.89,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133956782,0.98498784,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133957082,0.98498784,671.85,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133957282,0.98498784,671.84,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133957481,0.98498784,671.88,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133957680,0.98498784,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133957883,0.98498784,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133958087,0.98498784,671.85,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133958282,0.98498784,671.84,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133958483,0.98498784,671.83,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133958686,0.98498784,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133958884,0.98498784,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133959182,0.98498784,671.85,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133959386,0.98498784,671.84,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133959586,0.98498784,671.83,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133959886,0.98498784,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133960186,0.98498784,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133960386,0.98498784,671.85,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133960584,0.98498784,671.84,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133960787,0.98498784,671.83,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133961087,0.98498784,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133961286,0.98498784,671.86,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133961488,0.98498784,671.85,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133961686,0.98498784,671.84,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133961885,0.98498784,671.83,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133962189,0.98498784,671.87,671.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752133962385,0.98498784,671.86,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133962587,0.98498784,671.85,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133962786,0.98498784,671.84,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133962988,0.98498784,671.83,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133963191,0.98498784,671.87,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133963490,0.98498784,671.86,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133963687,0.98498784,671.85,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133963987,0.98498784,671.84,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133964191,0.98498784,671.83,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133964387,0.98498784,671.82,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133964587,0.25906157,671.95,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133964588,0.98498784,671.85,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133964788,0.98498784,671.84,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133964991,0.98498784,671.83,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133965190,0.98498784,671.82,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133965393,0.98498784,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133965592,0.98498784,671.85,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133965793,0.98498784,671.84,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133965991,0.98498784,671.83,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133966193,0.98498784,671.82,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133966393,0.98521411,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133966691,0.98521411,671.85,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133966890,0.98521411,671.84,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133967092,0.98521411,671.83,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133967293,0.98521411,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133967492,0.98521411,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133967694,0.98521411,671.85,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133967996,0.98521411,671.84,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133968196,0.98521411,671.83,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133968396,0.98521411,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133968595,0.98521411,671.85,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133968897,0.98521411,671.84,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133969095,0.98521411,671.83,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133969292,0.98521411,671.82,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133969494,0.98521411,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133969697,0.98521411,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133969895,0.98521411,671.85,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133970196,0.98521411,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133970398,0.98521411,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133970699,0.98521411,671.9,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133970895,0.98521411,671.89,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133971099,0.98521411,671.88,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133971297,0.98521411,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133971501,0.98521411,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133971795,0.98521411,671.9,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133972000,0.98521411,671.89,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133972297,0.98521411,671.88,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133972498,0.98521411,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133972796,0.98521411,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133973000,0.98521411,671.9,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133973200,0.98528437,671.89,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133973401,0.98528437,671.88,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133973697,0.98528437,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133973900,0.98528437,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133974099,0.98528437,671.9,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133974300,0.98528437,671.89,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133974501,0.98528437,671.88,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133974701,0.98528437,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133974898,0.98528437,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133975201,0.98528437,671.85,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133975401,0.98555992,671.9,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133975597,0.98555992,671.89,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133975801,0.98555992,671.88,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133975997,0.98555992,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133976298,1.6720642,671.92,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133976299,0.98555992,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133976598,0.98555992,671.91,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133976799,0.98555992,671.9,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133976999,0.98555992,671.89,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133977199,0.98555992,671.88,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133977400,1.6720642,671.92,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133977401,0.98555992,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133977702,0.98555992,671.91,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133977901,0.98555992,671.9,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133978199,0.98555992,671.89,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133978398,0.98555992,671.88,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133978596,0.98555992,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133978800,0.98555992,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133979001,0.98555992,671.91,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133979199,0.98555992,671.9,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133979403,0.98555992,671.89,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133979703,0.98555992,671.88,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133979903,0.98555992,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133980100,0.98555992,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133980401,2.65762412,671.91,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133980603,0.98555992,671.9,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133980800,0.98555992,671.89,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133981101,0.98555992,671.88,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133981304,0.98555992,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133981602,1.6720642,671.91,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133981603,0.98555992,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133981804,0.98555992,671.85,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133981999,0.98555992,671.9,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133982304,0.98555992,671.89,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133982505,0.98555992,671.88,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133982700,0.98555992,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133982899,0.98555992,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133983103,0.98555992,671.85,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133983302,0.98555992,671.9,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133983602,0.98555992,671.89,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133983804,0.98555992,671.88,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133984100,0.98555992,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133984302,0.98555992,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133984503,0.98555992,671.9,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133984704,0.98555992,671.89,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133984900,0.98555992,671.88,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133985106,0.98555992,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133985405,0.98555992,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133985701,0.98555992,671.85,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133985904,0.98555992,671.89,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133986102,0.98555992,671.88,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133986302,0.98555992,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133986501,0.98555992,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133986703,0.98555992,671.85,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133986901,0.98555992,671.84,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133987201,0.98555992,671.88,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133987400,0.98555992,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133987604,0.98555992,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133987902,0.98555992,671.85,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133988104,0.98555992,671.84,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133988301,0.98555992,671.83,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133988503,0.98555992,671.88,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133988701,0.98555992,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133988904,0.98555992,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133989205,0.98555992,671.85,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133989401,0.98555992,671.84,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133989602,0.98555992,671.83,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133989902,0.98555992,671.82,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133990103,0.98555992,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133990303,0.98555992,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133990500,1.6720642,671.88,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133990501,0.98555992,671.85,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133990802,0.98555992,671.84,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133991103,0.98555992,671.83,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133991403,0.98555992,671.82,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133991600,0.98555992,671.81,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133991901,0.98555992,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133992103,0.98555992,671.85,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133992403,0.98555992,671.84,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133992602,0.98555992,671.83,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133992802,0.98555992,671.82,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133993001,0.98555992,671.81,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133993213,0.98555992,671.86,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133993410,1.6720642,671.87,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133993411,0.98555992,671.85,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133993611,0.98555992,671.84,671.44,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752133993809,0.98555992,671.83,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133994009,0.98555992,671.82,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133994213,0.98555992,671.81,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133994409,1.6720642,671.86,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133994410,0.98555992,671.85,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133994610,0.98555992,671.84,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133994812,0.98555992,671.83,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133995012,0.98555992,671.82,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133995215,0.98555992,671.81,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133995413,0.98555992,671.85,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133995619,0.98555992,671.84,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133995915,0.98555992,671.83,671.43,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1752133996119,0.98555992,671.82,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133996415,0.98555992,671.81,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133996622,0.98555992,671.8,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133996815,0.98555992,671.85,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133997115,0.98555992,671.84,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133997315,0.98555992,671.83,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133997618,0.98555992,671.82,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133997914,0.98555992,671.81,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133998121,0.98555992,671.8,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133998315,0.98555992,671.85,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133998520,0.98555992,671.84,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133998719,0.98555992,671.83,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133998917,0.98555992,671.82,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133999215,0.98555992,671.81,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133999413,0.98555992,671.8,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133999619,1.6720642,671.86,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752133999820,2.65775542,671.85,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134000015,0.98569122,671.84,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134000216,0.98569122,671.83,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134000416,0.98569122,671.82,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134000716,0.98569122,671.81,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134001016,0.98569122,671.8,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134001216,1.6720642,671.85,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134001415,0.98572113,671.84,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134001619,0.98572113,671.83,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134001816,0.98572113,671.82,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134002017,0.98572113,671.81,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134002216,0.98572113,671.8,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134002416,1.6720642,671.85,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134002616,0.98573891,671.84,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134002815,0.98573891,671.83,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134003020,0.98573891,671.82,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134003218,0.98573891,671.81,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134003417,0.98573891,671.8,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134003617,1.6720642,671.85,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134003818,0.98575934,671.84,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134004117,0.98575934,671.83,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134004320,0.98575934,671.82,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134004619,0.98575934,671.81,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134004820,0.98575934,671.8,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134005017,1.6720642,671.85,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134005221,0.98598153,671.84,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134005419,0.98598153,671.83,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134005617,0.98598153,671.82,671.43,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1752134005919,0.98598153,671.81,671.43,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1752134006220,0.98598153,671.8,671.43,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1752134006419,0.98598153,671.85,671.43,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1752134006619,0.98598153,671.84,671.43,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1752134006921,0.98602022,671.83,671.43,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1752134007120,0.98602022,671.82,671.43,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1752134007320,0.98602022,671.81,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134007618,0.98602022,671.8,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134007819,0.98602022,671.79,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134008122,0.98609747,671.84,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134008422,0.98609747,671.83,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134008722,0.98609747,671.82,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134008923,0.98609747,671.81,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134009121,0.98609747,671.8,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134009321,1.6720642,671.85,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134009524,0.98609587,671.84,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134009722,0.98609587,671.83,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134009919,0.98609587,671.82,671.43,2.98772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134010119,0.98609587,671.81,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134010323,0.98609587,671.8,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134010523,1.6720642,671.85,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134010722,0.98609504,671.84,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134011019,0.98609504,671.83,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134011223,0.98609504,671.82,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134011423,0.98609504,671.81,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134011624,0.98609504,671.8,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134011823,1.6720642,671.85,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134012022,0.98609427,671.84,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134012221,0.98609427,671.83,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134012425,0.98609427,671.82,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134012622,0.98609427,671.81,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134012821,0.98609427,671.8,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134013026,1.6720642,671.85,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134013225,0.9860935,671.84,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134013426,0.9860935,671.83,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134013625,0.9860935,671.82,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134013922,0.25906157,671.95,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134022734,0.9860935,671.94,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134022936,0.9860935,671.93,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134023136,0.9860935,671.92,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134023337,0.9860935,671.94,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134023536,0.9860935,671.93,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134023738,0.9860935,671.94,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134023937,0.9860935,671.93,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134024136,0.9860935,671.94,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134024335,0.9860935,671.93,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134024535,0.9860935,671.94,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134024837,0.9860935,671.93,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134025046,0.9860935,671.94,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134025438,0.9860935,671.93,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134025639,0.9860935,671.94,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134025937,0.9860935,671.93,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134026138,0.9860935,671.94,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134026338,0.9860935,671.93,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134026542,0.9860935,671.94,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134026737,0.9860935,671.93,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134026940,0.9860935,671.94,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134028940,0.25906157,671.95,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134029841,1.93112577,671.95,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134031445,0.25906157,671.95,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134032544,0.9860935,671.94,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134032844,0.9860935,671.93,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134033048,0.9860935,671.92,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134033249,0.9860935,671.94,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134033448,0.9860935,671.93,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134033648,0.9860935,671.92,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134033849,0.9860935,671.94,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134034051,0.9860935,671.93,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134034349,0.9860935,671.92,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134034549,0.9860935,671.94,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134034745,0.9860935,671.93,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134035045,0.9860935,671.92,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134035250,0.9860935,671.94,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134035452,0.9860935,671.93,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134035650,0.9860935,671.92,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134035850,0.9860935,671.94,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134036053,0.9860935,671.93,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134036252,0.9860935,671.92,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134036452,0.9860935,671.94,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134036653,0.9860935,671.93,671.44,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752134036949,0.9860935,671.92,671.33,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134037254,2.6581577,671.94,671.33,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134037448,0.9860935,671.93,671.33,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134037650,0.9860935,671.92,671.33,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134037850,0.9860935,671.93,671.33,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134038052,0.9860935,671.92,671.33,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134038249,0.9860935,671.91,671.33,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134038548,0.9860935,671.93,671.34,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134038751,0.9860935,671.92,671.34,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134038950,0.9860935,671.91,671.35,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134039152,0.9860935,671.9,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134039450,0.9860935,671.89,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134039651,0.9860935,671.91,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134039848,0.9860935,671.9,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134040051,1.6720642,671.92,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134040052,0.9860935,671.89,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134040253,0.9860935,671.91,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134040454,0.9860935,671.9,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134040654,0.9860935,671.89,671.37,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134040858,0.9860935,671.91,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134041056,0.9860935,671.9,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134041258,0.9860935,671.89,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134041553,0.9860935,671.88,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134041759,0.98443116,671.94,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134046662,1.24349273,671.95,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134046863,0.25906157,671.95,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134047058,1.24349273,671.95,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134047257,0.25906157,671.95,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134047760,1.24349273,671.95,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134047959,0.25906157,671.95,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134048464,1.24349273,671.95,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134048664,0.25906157,671.95,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134049064,1.24349273,671.95,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134049262,0.25906157,671.95,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134049765,1.24349273,671.95,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134049965,0.25906157,671.95,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134050466,1.24349273,671.95,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134050662,0.25906157,671.95,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134051063,1.24349273,671.95,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134051262,2.65649536,671.94,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134051464,0.98443116,671.93,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134051666,0.98443116,671.92,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134051963,0.98443116,671.91,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134052167,0.98443116,671.9,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134052467,0.98443116,671.91,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134052763,0.98443116,671.9,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134053064,0.98443116,671.89,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134053266,0.98443116,671.91,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134053466,0.98443116,671.9,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134053663,0.98443116,671.92,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134053862,0.98443116,671.91,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134054065,0.98443116,671.9,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134054264,0.98443116,671.92,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134054467,0.98443116,671.91,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134054672,0.98443116,671.9,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134054967,0.98443116,671.92,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134055167,0.98443116,671.91,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134055363,0.98443116,671.93,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134055569,0.98443116,671.92,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134055766,0.25906157,671.95,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134055767,0.98443116,671.91,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134055966,0.98443116,671.9,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134056165,1.6720642,671.93,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134056166,0.98443116,671.92,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134056364,0.98443116,671.91,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134056568,0.98443116,671.9,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134056764,0.98443116,671.89,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134056964,0.98443116,671.88,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134057170,2.65649536,671.91,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134057368,0.98443116,671.9,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134057566,0.98443116,671.89,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134057868,0.98443116,671.88,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134058168,2.65649536,671.91,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134058366,0.98443116,671.9,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134058568,0.98443116,671.89,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134058867,0.98443116,671.88,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134059064,0.98443116,671.9,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134059269,0.98443116,671.89,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134059466,0.98443116,671.88,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134059667,0.98443116,671.9,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134059866,0.98443116,671.89,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134060168,0.98443116,671.88,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134060363,0.98443116,671.9,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134060571,0.98443116,671.89,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134060866,0.98443116,671.88,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134061064,0.98443116,671.9,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134061263,1.6720642,671.91,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134061264,0.98443116,671.89,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134061464,0.98443116,671.88,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134061767,0.98443116,671.87,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134061964,0.98443116,671.9,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134062168,0.98443116,671.89,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134062365,0.98443116,671.88,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134062569,1.6720642,671.91,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134062570,0.98443116,671.87,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134062864,1.6720642,671.91,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134062865,0.98443116,671.9,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134063066,0.98443116,671.89,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134063271,0.98443116,671.88,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134063567,0.98443116,671.87,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134063767,0.98443116,671.86,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134063966,0.98443116,671.88,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134064268,0.98443116,671.87,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134064567,0.98443116,671.86,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134064870,0.98443116,671.88,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134065168,0.98443116,671.87,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134065369,0.98443116,671.86,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134065568,0.98443116,671.88,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134065768,0.98443116,671.87,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134065968,0.98443116,671.86,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134066170,1.6720642,671.89,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134066171,0.98443116,671.88,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134066371,0.98443116,671.87,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134066569,0.98443116,671.86,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134066770,0.98443116,671.88,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134066971,0.98443116,671.88,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134066972,0.98443116,671.87,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134067174,0.98443116,671.86,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134067375,0.98443116,671.87,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134067574,0.98443116,671.86,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134067771,0.98443116,671.85,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134068074,0.98443116,671.88,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134068278,0.98443116,671.87,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134068472,0.98443116,671.86,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134068676,0.98443116,671.85,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134068877,0.98443116,671.87,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134069076,0.98443116,671.89,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134069279,0.98443116,671.88,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134069478,0.98443116,671.87,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134069774,0.98443116,671.89,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134070077,0.98443116,671.88,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134070278,0.98443116,671.87,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134070476,0.98443116,671.89,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134070776,0.98443116,671.88,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134070975,0.98443116,671.87,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134071179,0.98443116,671.89,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134071379,0.98443116,671.88,671.38,3.25872584]
["bitfinex-derivatives","BNBF0:USTF0",1752134071577,0.98443116,671.87,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134071778,0.98443116,671.89,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134071977,0.98443116,671.88,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134072177,0.98443116,671.87,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134072376,0.98443116,671.89,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134072678,0.98443116,671.88,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134072882,0.98443116,671.87,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134073079,0.98443116,671.89,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134073280,0.98443116,671.88,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134073484,0.98443116,671.87,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134073684,0.98443116,671.86,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134073878,0.98443116,671.89,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134074084,0.98443116,671.88,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134074286,0.98443116,671.87,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134074481,0.98443116,671.86,671.39,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134074680,0.25906157,671.95,671.38,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752134074681,2.65649536,671.89,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134074980,0.98443116,671.88,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134075179,0.98443116,671.87,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134075381,0.98443116,671.86,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134075582,0.98443116,671.88,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134075785,0.98443116,671.87,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134076086,0.98443116,671.86,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134076285,0.98443116,671.85,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134076586,0.98443116,671.88,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134076880,0.98443116,671.87,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134077084,0.98443116,671.86,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134077284,0.98443116,671.85,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134077487,1.6720642,671.88,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134077488,0.98443116,671.87,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134077682,1.6720642,671.88,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134078682,1.6720642,671.86,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134081690,1.6720642,671.86,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134082788,0.98344694,671.85,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134082988,0.98344694,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134083284,0.98344694,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134083488,0.98344694,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134083784,0.98344694,671.85,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134083983,0.98344694,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134084187,0.98344694,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134084386,0.98344694,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134084587,0.98344694,671.85,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134084783,0.98344694,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134084989,0.98344694,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134085186,0.98344694,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134085385,0.98344694,671.85,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134085689,0.98344694,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134085885,0.98344694,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134086189,0.98344694,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134086389,2.65551114,671.85,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134086587,0.98344694,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134086787,0.98344694,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134086988,0.98344694,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134087187,0.98344694,671.81,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134087386,0.98344694,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134087590,0.98344694,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134087789,0.98344694,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134087989,0.98344694,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134088189,0.98344694,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134088386,0.98344694,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134088590,0.98344694,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134088788,0.98344694,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134088986,0.98344694,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134089188,0.98344694,671.81,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134089390,0.98344694,671.83,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134089588,0.98344694,671.82,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134089891,0.98344694,671.81,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134090092,0.98344694,671.83,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134090389,0.98376382,671.83,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134090590,0.98376382,671.82,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134090792,0.98376382,671.85,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134091092,0.98376382,671.84,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134091290,0.98385011,671.83,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134091488,0.98385011,671.82,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134091688,0.98385011,671.85,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134091893,0.98385011,671.84,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134092190,0.98385011,671.83,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134092388,0.98385011,671.82,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134092594,0.98385011,671.81,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134092888,0.98385011,671.86,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134093092,0.98385011,671.85,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134093290,0.98385011,671.84,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134093493,0.98385011,671.83,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134093793,0.98385011,671.82,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134093991,1.6720642,671.87,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134093992,0.98385011,671.81,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134094193,0.98385011,671.86,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134094392,0.98385011,671.85,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134094590,0.98385011,671.84,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134094794,0.98385011,671.83,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134094994,0.98385011,671.82,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134095294,0.98385011,671.81,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134095494,0.98385011,671.85,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134095693,0.98385011,671.84,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134095893,0.98385011,671.83,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134096092,0.98385011,671.82,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134096294,0.98385011,671.81,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134096493,1.6720642,671.86,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134096494,0.98385011,671.85,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134096693,0.98385011,671.84,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134096895,0.98385011,671.83,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134097098,0.98385011,671.82,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134097398,0.98388044,671.81,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134097596,0.98388044,671.85,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134097800,0.98388044,671.84,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134098095,0.98388044,671.83,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134098301,0.98388044,671.82,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134098500,0.98388044,671.87,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134098702,0.98388044,671.86,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134098901,0.98388044,671.85,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134099101,0.98388044,671.84,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134099402,0.98388044,671.83,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134099697,0.98388044,671.82,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134099900,0.98388044,671.87,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134100098,0.98388044,671.86,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134100402,0.98388044,671.85,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134100597,0.98388044,671.84,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134100802,0.98388044,671.83,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134101002,0.98388044,671.82,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134101302,0.98388044,671.81,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134101499,0.98388044,671.86,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134101702,1.6720642,671.87,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134101703,0.98388044,671.85,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134101998,0.98388044,671.84,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134102201,1.6720642,671.87,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134102202,0.98388044,671.83,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134102400,0.98388044,671.82,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134102603,0.98388044,671.81,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134102800,0.98388044,671.86,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134103004,0.98388044,671.85,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134103304,0.98388044,671.84,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134103600,0.98388044,671.83,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134103805,0.98388044,671.82,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134104006,0.98388044,671.81,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134104203,0.98388044,671.86,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134104506,0.98388044,671.85,671.42,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134104706,0.98388044,671.84,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134104906,0.98388044,671.83,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134105205,0.98388044,671.82,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134105406,0.98388044,671.81,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134105702,0.98388044,671.86,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134106002,0.98388044,671.85,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134106202,0.98388044,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134106407,0.98388044,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134106605,0.98388044,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134106806,0.98388044,671.81,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134107006,0.98388044,671.8,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134107207,1.6720642,671.85,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134107506,0.98441909,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134107703,0.98441909,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134107907,0.98441909,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134108208,0.98441909,671.81,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134108408,0.98441909,671.8,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134108607,1.6720642,671.85,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134108907,0.98443092,671.84,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134109107,0.98443092,671.83,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134109403,0.98443092,671.82,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134109602,0.98443092,671.81,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134109803,0.98443092,671.8,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134110008,1.6720642,671.85,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134110208,0.98444048,671.84,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134110408,0.98444048,671.83,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134110608,0.98444048,671.82,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134110811,0.98444048,671.81,671.5,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134111011,0.98444048,671.8,671.49,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134111306,0.98444048,671.79,671.49,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134111506,1.6720642,671.82,671.49,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134111710,0.98446748,671.81,671.49,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134112011,0.98446748,671.8,671.49,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134112306,0.98446748,671.79,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134112512,1.6720642,671.83,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134112713,0.98449008,671.82,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134112913,0.98449008,671.81,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134113210,0.98449008,671.8,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134113510,0.98449008,671.79,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134113712,1.6720642,671.83,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134114013,0.98451368,671.82,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134114210,0.98451368,671.81,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134114413,0.98451368,671.8,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134114614,0.98451368,671.79,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134114814,1.6720642,671.83,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134115109,0.98453159,671.82,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134115309,0.98453159,671.81,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134115514,0.98453159,671.8,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134115709,0.98453159,671.79,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134115914,1.6720642,671.83,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134116112,0.98455834,671.82,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134116312,0.98455834,671.81,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134116608,0.98455834,671.8,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134116812,0.98455834,671.79,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134117109,1.6720642,671.83,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134117314,0.98454869,671.82,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134117514,0.98454869,671.81,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134117715,0.98454869,671.8,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134117910,0.98454869,671.79,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134118113,1.6720642,671.83,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134118312,0.9845566,671.82,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134118514,0.9845566,671.81,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134118714,0.9845566,671.8,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134119009,0.9845566,671.79,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134119208,1.6720642,671.83,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134119414,0.98466153,671.82,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134119712,0.98466153,671.81,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134119913,0.98466153,671.8,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134120115,0.98466153,671.79,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134120310,1.6720642,671.83,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134120511,0.98479378,671.82,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134120817,0.98479378,671.81,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134121015,0.98479378,671.8,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134121213,0.98479378,671.79,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134121514,0.98479528,671.78,671.49,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134121713,1.6720642,671.82,671.49,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134122012,0.98479733,671.81,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134122212,0.98479733,671.8,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134122513,1.6720642,671.85,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134122714,0.98487379,671.84,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134122913,0.98487379,671.83,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134123113,0.98487379,671.82,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134123417,0.98487379,671.81,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134123616,0.98487379,671.8,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134123816,1.6720642,671.85,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134124112,0.98496033,671.84,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134124314,0.98496033,671.83,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134124514,0.98496033,671.82,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134124718,0.98496033,671.81,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134124916,0.98496033,671.86,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134125215,0.98496033,671.85,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134125418,0.98496033,671.84,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134125617,0.98496033,671.83,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134125814,0.98496033,671.82,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134126018,0.98496033,671.81,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134126318,1.6720642,671.87,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134126515,0.98524,671.86,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134126718,0.98524,671.85,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134126918,0.98524,671.84,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134127118,0.98524,671.83,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134127321,0.98524,671.82,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134127618,0.98524,671.81,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134127819,1.6720642,671.87,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134128119,0.98524306,671.86,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134128415,0.98524306,671.85,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134128616,0.98524306,671.84,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134128817,0.98524306,671.83,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134129014,0.98524306,671.82,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134129214,0.98524306,671.81,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134129518,0.98524306,671.86,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134129717,0.98524306,671.85,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134129917,0.98524306,671.84,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134130115,0.98524306,671.83,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134130314,0.98524306,671.82,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134130513,0.98524306,671.81,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134130716,0.98524306,671.86,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134130917,0.98524306,671.85,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134131116,0.98524306,671.84,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134131321,0.98524306,671.83,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134131520,0.98524306,671.82,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134131720,0.98524306,671.81,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134131919,1.6720642,671.87,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134132115,2.65731615,671.86,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134132319,0.98525195,671.85,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134132520,0.98525195,671.84,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134132820,0.98525195,671.83,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134133018,0.98525195,671.82,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134133218,0.98525195,671.81,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134133422,1.6720642,671.86,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134133622,0.98525201,671.85,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134133822,0.98525201,671.84,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134134025,0.98525201,671.83,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134134225,0.98525201,671.82,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134134422,0.98525201,671.81,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134134628,0.98525201,671.8,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134134824,0.98522746,671.79,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134135022,1.6720642,671.85,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134135227,0.98522746,671.84,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134135427,0.98522746,671.83,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134135724,0.98522746,671.82,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134135927,0.98522746,671.81,671.43,3.18072584]
["bitfinex-derivatives","BNBF0:USTF0",1752134136127,0.98522746,671.8,671.43,3.18072584]
["bitfinex-derivatives","BNBF0:USTF0",1752134136424,1.6720642,671.85,671.43,3.18072584]
["bitfinex-derivatives","BNBF0:USTF0",1752134136623,0.98521337,671.84,671.43,3.18072584]
["bitfinex-derivatives","BNBF0:USTF0",1752134136926,0.98521337,671.83,671.43,3.18072584]
["bitfinex-derivatives","BNBF0:USTF0",1752134137226,0.98521337,671.82,671.43,3.18072584]
["bitfinex-derivatives","BNBF0:USTF0",1752134137426,0.98521337,671.81,671.43,3.18072584]
["bitfinex-derivatives","BNBF0:USTF0",1752134137626,0.98521337,671.8,671.43,3.18072584]
["bitfinex-derivatives","BNBF0:USTF0",1752134137827,0.98520838,671.84,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134138128,0.98520838,671.83,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134138424,0.98520838,671.82,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134138623,0.98520838,671.81,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134138824,0.98520838,671.86,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134139025,0.98520838,671.85,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134139323,0.98520838,671.84,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134139630,0.98520838,671.83,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134139824,0.98520838,671.82,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134140025,0.98520838,671.81,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134140227,0.98520838,671.86,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134140423,0.98520838,671.85,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134140628,0.98520838,671.84,671.43,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752134140824,0.98520838,671.83,671.4,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134141030,0.98520838,671.82,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134141329,0.98520838,671.81,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134141529,0.98520838,671.86,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134141730,0.98520838,671.85,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134141931,0.98520838,671.84,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134142131,0.98520838,671.83,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134142331,0.98520838,671.82,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134142526,0.98520838,671.81,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134142731,1.6720642,671.87,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134142933,0.98519332,671.86,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134143128,0.98519332,671.85,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134143332,0.98519332,671.84,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134143534,0.98519332,671.83,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134143833,0.98519332,671.82,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134144138,0.98519332,671.81,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134144338,0.98519332,671.8,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134144533,0.98519332,671.86,671.41,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134144737,0.98519332,671.85,671.42,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752134144938,0.98519332,671.84,671.42,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752134145139,0.98519332,671.83,671.42,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752134145338,0.98519332,671.82,671.42,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752134145533,0.98519332,671.81,671.42,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752134145833,0.98519332,671.8,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134146037,0.98519332,671.85,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134146234,1.6720642,671.86,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134146235,0.98519332,671.84,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134146434,0.98519332,671.83,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134146639,0.98518454,671.82,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134146838,0.98518454,671.81,671.42,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752134147140,0.98518454,671.8,671.42,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752134147335,0.98518454,671.86,671.42,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752134147535,0.98518454,671.85,671.42,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752134147836,0.98518454,671.84,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134148038,0.98518454,671.83,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134148237,0.98518454,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134148441,0.98518454,671.81,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134148640,0.98518454,671.8,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134148940,0.98518454,671.79,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134149141,1.6720642,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134149438,0.98517983,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134149736,0.98517983,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134149941,0.98517983,671.81,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134150238,0.98517983,671.8,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134150438,0.98517983,671.79,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134150643,1.6720642,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134150843,0.9851794,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134151040,0.98517963,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134151241,0.98517963,671.81,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134151443,0.98517963,671.8,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134151642,0.98517963,671.79,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134151842,1.6720642,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134152044,0.98517857,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134152243,0.98517857,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134152440,0.98517857,671.81,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134152744,0.98517857,671.8,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134152941,0.98517857,671.79,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134153244,1.6720642,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134153444,0.98517671,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134153746,0.98517671,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134154045,0.98517671,671.81,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134154344,0.98517671,671.8,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134154546,0.98517671,671.79,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134154746,1.6720642,671.84,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134155045,0.98519096,671.83,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134155247,0.98519096,671.82,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134155541,0.98519111,671.81,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134155742,0.98519111,671.8,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134155946,1.6720642,671.85,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134156147,0.98512784,671.84,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134156443,0.98512784,671.83,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134156641,0.98512784,671.82,671.44,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134156843,0.98512784,671.81,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134157141,0.98512784,671.85,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134157441,0.98512784,671.84,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134157645,0.98512784,671.83,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134157843,0.98512784,671.82,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134158047,0.98512784,671.81,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134158346,1.6720642,671.86,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134158543,0.98512819,671.85,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134158742,0.98512819,671.84,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134159046,0.98512819,671.83,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134159246,0.98512819,671.82,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134159446,0.98512819,671.81,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134159643,1.6720642,671.86,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134159847,0.98512815,671.85,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134160043,0.98512815,671.84,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134160248,0.98512815,671.83,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134160448,0.98512815,671.82,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134160744,0.98512815,671.81,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134160947,0.98512815,671.86,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134161144,0.98512815,671.85,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134161345,0.98512815,671.84,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134161546,0.98512815,671.83,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134161749,0.98512815,671.82,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134161946,0.98512815,671.81,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134162150,0.98512815,671.86,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134162348,0.98512815,671.85,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134162549,0.98512815,671.84,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134162748,0.98512815,671.83,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134162950,0.98512815,671.82,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134163153,0.98512815,671.81,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134163353,1.6720642,671.87,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134163551,0.985427,671.86,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134163851,0.985427,671.85,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134164049,0.985427,671.84,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134164253,0.985427,671.83,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134164550,0.985427,671.82,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134164750,0.985427,671.81,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134164951,1.6720642,671.87,671.42,3.61972584]
["bitfinex-derivatives","BNBF0:USTF0",1752134165153,2.65752281,671.86,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134165352,0.98545861,671.85,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134165554,0.98545861,671.84,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134165749,0.98545861,671.83,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134165952,0.98545861,671.82,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134166154,0.98545861,671.81,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134166355,0.98545861,671.8,671.43,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134166551,0.98545861,671.79,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134166756,1.6720642,671.85,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134166954,0.98544558,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134167152,0.98544558,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134167455,0.98544558,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134167656,0.98544558,671.81,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134167849,0.98544558,671.8,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134168054,1.6720642,671.85,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134168252,0.98544753,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134168453,0.98544753,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134168656,0.98544753,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134168956,0.98544753,671.81,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134169158,0.98544753,671.8,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134169359,1.6720642,671.85,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134169566,0.98544724,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134169757,0.98544724,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134169955,0.98544724,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134170160,0.98544724,671.81,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134170356,0.98544724,671.8,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134170555,1.6720642,671.84,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134170759,0.98544709,671.83,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134170957,0.98544709,671.82,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134171156,0.98544709,671.81,671.45,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134171364,0.98544709,671.8,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134171562,0.98544709,671.79,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134171862,1.6720642,671.83,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134172058,0.98544763,671.82,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134172363,0.98544763,671.81,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134172561,0.98544763,671.8,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134172759,0.98544763,671.79,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134172962,1.6720642,671.83,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134173162,0.98544747,671.82,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134173363,0.98544747,671.81,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134173659,0.98544747,671.8,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134173872,0.98544747,671.79,671.48,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134174058,2.48687127,671.95,671.42,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752134174059,1.6720642,671.84,671.46,1.66772584]
["bitfinex-derivatives","BNBF0:USTF0",1752134174362,0.98544676,671.83,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134174563,0.98544676,671.82,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134174759,0.98544676,671.81,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134175061,0.98544676,671.8,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134175259,0.98544676,671.79,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134175460,1.67383805,671.84,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134175661,0.98544664,671.83,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134175860,0.98544664,671.82,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134176072,0.98544664,671.81,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134176263,0.98544664,671.8,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134176559,0.98544664,671.79,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134176762,1.67383805,671.84,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134176965,0.98544668,671.83,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134177162,0.98544668,671.82,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134177366,0.98544668,671.81,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134177565,1.67383805,671.84,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134177566,0.98544668,671.8,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134177767,0.98544668,671.83,671.46,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134177966,0.98544668,671.82,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134178164,0.98544668,671.81,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134178367,0.98544668,671.8,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134178567,0.98544668,671.85,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134178767,0.98544668,671.84,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134178967,0.98544668,671.83,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134179163,0.98544668,671.82,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134179471,0.98544668,671.81,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134179668,0.98544668,671.8,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134179965,0.98544668,671.85,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134180164,0.98544668,671.84,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134180364,0.98544668,671.83,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134180565,0.98544668,671.82,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134180768,0.98544668,671.81,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134181065,0.98544668,671.8,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134181263,0.98544668,671.85,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134181464,0.98544668,671.84,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134181666,0.98544668,671.83,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134181864,0.98544668,671.82,671.43,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134182168,0.98544668,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134182366,0.98544668,671.8,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134182670,0.98544668,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134182871,0.98544668,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134183067,0.98544668,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134183272,0.98544668,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134183572,0.98544668,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134183772,0.98544668,671.8,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134183968,1.67383805,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134184173,0.9854285,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134184374,0.9854285,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134184571,0.9854285,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134184770,0.9854285,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134184969,0.9854285,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134185269,0.9854285,671.8,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134185470,1.67383805,671.86,671.44,3.45995351]
["bitfinex-derivatives","BNBF0:USTF0",1752134185669,0.9854286,671.85,671.44,3.45995351]
["bitfinex-derivatives","BNBF0:USTF0",1752134185869,0.9854286,671.84,671.44,3.45995351]
["bitfinex-derivatives","BNBF0:USTF0",1752134186073,1.67383805,671.86,671.44,3.45995351]
["bitfinex-derivatives","BNBF0:USTF0",1752134186074,0.9854286,671.83,671.44,3.45995351]
["bitfinex-derivatives","BNBF0:USTF0",1752134186370,0.9854286,671.82,671.44,3.45995351]
["bitfinex-derivatives","BNBF0:USTF0",1752134186574,0.9854286,671.81,671.44,3.45995351]
["bitfinex-derivatives","BNBF0:USTF0",1752134186771,0.9854286,671.8,671.44,3.45995351]
["bitfinex-derivatives","BNBF0:USTF0",1752134186970,1.67383805,671.85,671.44,3.45995351]
["bitfinex-derivatives","BNBF0:USTF0",1752134187174,0.98547089,671.84,671.44,3.45995351]
["bitfinex-derivatives","BNBF0:USTF0",1752134187371,0.98547089,671.83,671.44,3.45995351]
["bitfinex-derivatives","BNBF0:USTF0",1752134187570,0.98547089,671.82,671.44,3.45995351]
["bitfinex-derivatives","BNBF0:USTF0",1752134187772,0.98547089,671.81,671.48,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134187973,0.98547089,671.8,671.48,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134188171,0.98547089,671.79,671.48,1.67395351]
["bitfinex-derivatives","BNBF0:USTF0",1752134188370,2.48687127,671.95,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134188572,1.67380486,671.83,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134188775,0.98532717,671.82,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134188974,0.98532717,671.81,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134189171,0.98532717,671.8,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134189376,0.98532717,671.79,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134189575,1.67380486,671.83,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134189776,0.98532722,671.82,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134189972,0.98532722,671.81,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134190272,1.67380486,671.83,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134190273,0.98532296,671.8,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134190475,0.98532296,671.79,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134190676,1.67380486,671.83,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134190975,0.9853014,671.82,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134191175,0.9853014,671.81,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134191377,0.9853014,671.8,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134191574,0.9853014,671.79,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134191773,1.67380486,671.82,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134191977,0.98529833,671.81,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134192177,0.98529833,671.8,671.48,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134192378,0.98529833,671.79,671.49,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134192573,0.98529833,671.78,671.49,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134192772,1.67380486,671.82,671.49,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134192974,0.98529529,671.81,671.49,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134193178,0.98529529,671.8,671.49,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134193375,0.98529529,671.79,671.49,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134193574,0.98529529,671.78,671.49,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134193775,1.67380486,671.82,671.49,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134194076,0.98529286,671.81,671.49,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134194276,0.98529286,671.8,671.49,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134194480,0.98529286,671.79,671.5,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134194675,0.98529286,671.78,671.5,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134194974,1.67380486,671.82,671.5,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134195278,0.98529004,671.81,671.5,1.67395464]
["bitfinex-derivatives","BNBF0:USTF0",1752134195478,0.98529004,671.8,671.5,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134195680,0.98529004,671.79,671.5,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134195877,0.98529004,671.78,671.5,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134196078,1.67351713,671.82,671.5,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134196281,0.98528898,671.81,671.5,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134196576,0.98528898,671.8,671.5,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134196782,1.67351713,671.82,671.5,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134197078,0.98526878,671.81,671.44,3.45995745]
["bitfinex-derivatives","BNBF0:USTF0",1752134197378,0.98496188,671.8,671.44,3.45995745]
["bitfinex-derivatives","BNBF0:USTF0",1752134197582,1.67351713,671.86,671.44,3.45995745]
["bitfinex-derivatives","BNBF0:USTF0",1752134197884,0.98496216,671.85,671.44,3.45995745]
["bitfinex-derivatives","BNBF0:USTF0",1752134198081,0.98496216,671.84,671.44,3.45995745]
["bitfinex-derivatives","BNBF0:USTF0",1752134198380,0.98496216,671.83,671.44,3.45995745]
["bitfinex-derivatives","BNBF0:USTF0",1752134198579,0.98496216,671.82,671.44,3.45995745]
["bitfinex-derivatives","BNBF0:USTF0",1752134198777,0.98496216,671.81,671.44,3.45995745]
["bitfinex-derivatives","BNBF0:USTF0",1752134198980,0.98496216,671.8,671.44,3.45995745]
["bitfinex-derivatives","BNBF0:USTF0",1752134199179,0.98496216,671.85,671.44,3.45995745]
["bitfinex-derivatives","BNBF0:USTF0",1752134199478,0.98496216,671.84,671.44,3.45995745]
["bitfinex-derivatives","BNBF0:USTF0",1752134199681,0.98496216,671.83,671.44,3.45995745]
["bitfinex-derivatives","BNBF0:USTF0",1752134199882,0.98496216,671.82,671.44,3.45995745]
["bitfinex-derivatives","BNBF0:USTF0",1752134200080,0.98496216,671.81,671.44,3.45995745]
["bitfinex-derivatives","BNBF0:USTF0",1752134200284,0.98496216,671.8,671.44,3.45995745]
["bitfinex-derivatives","BNBF0:USTF0",1752134200584,0.98496216,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134200786,0.98496216,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134201080,0.98496216,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134201284,0.98496216,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134201481,0.98496216,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134201685,0.98496216,671.8,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134201982,0.98496216,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134202187,0.98496216,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134202386,0.98496216,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134202584,0.98496216,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134202882,0.98496216,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134203087,0.98469232,671.8,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134203287,0.98469232,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134203485,0.98469232,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134203685,0.98469232,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134203983,0.98469232,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134204182,0.98469232,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134204386,1.67351713,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134204583,0.98469688,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134204787,0.98469688,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134204987,0.98469688,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134205187,0.98469688,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134205383,0.98469688,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134205685,1.67351713,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134205886,0.98470008,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134206083,0.98470008,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134206387,0.98470008,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134206683,0.98470008,671.82,671.45,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134206885,0.98470008,671.81,671.45,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134207084,0.98470008,671.8,671.45,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134207286,1.67351713,671.85,671.45,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134207483,0.98470722,671.84,671.45,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134207688,0.98470722,671.83,671.45,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134207893,0.98470722,671.82,671.45,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134208193,0.98470722,671.81,671.45,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134208394,0.98470722,671.8,671.45,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134208596,1.67351713,671.85,671.45,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134208792,0.98471092,671.84,671.45,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134208990,0.98471092,671.83,671.45,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134209292,0.98471092,671.82,671.45,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134209491,0.98471092,671.81,671.45,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134209794,0.98471092,671.8,671.45,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134209994,1.67351713,671.85,671.45,1.67395745]
["bitfinex-derivatives","BNBF0:USTF0",1752134210195,0.98471511,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134210397,0.98471511,671.83,671.45,1.673992]
["bitfinex-derivatives","BNBF0:USTF0",1752134210693,0.98471511,671.82,671.45,1.673992]
["bitfinex-derivatives","BNBF0:USTF0",1752134210890,0.98471511,671.81,671.45,1.673992]
["bitfinex-derivatives","BNBF0:USTF0",1752134211096,0.98471511,671.8,671.45,1.673992]
["bitfinex-derivatives","BNBF0:USTF0",1752134211291,1.6721803,671.85,671.45,1.673992]
["bitfinex-derivatives","BNBF0:USTF0",1752134211495,0.98452269,671.84,671.45,1.673992]
["bitfinex-derivatives","BNBF0:USTF0",1752134211696,0.98452269,671.83,671.45,1.673992]
["bitfinex-derivatives","BNBF0:USTF0",1752134211992,0.98452269,671.82,671.45,1.673992]
["bitfinex-derivatives","BNBF0:USTF0",1752134212197,0.98452269,671.81,671.45,1.673992]
["bitfinex-derivatives","BNBF0:USTF0",1752134212493,0.98452269,671.8,671.45,1.673992]
["bitfinex-derivatives","BNBF0:USTF0",1752134212696,1.6721803,671.85,671.45,1.673992]
["bitfinex-derivatives","BNBF0:USTF0",1752134212892,0.98453058,671.84,671.45,1.673992]
["bitfinex-derivatives","BNBF0:USTF0",1752134213096,0.98453058,671.83,671.44,3.459992]
["bitfinex-derivatives","BNBF0:USTF0",1752134213293,0.98453058,671.82,671.44,3.459992]
["bitfinex-derivatives","BNBF0:USTF0",1752134213497,0.98453058,671.81,671.44,3.459992]
["bitfinex-derivatives","BNBF0:USTF0",1752134213792,0.98453058,671.8,671.44,3.459992]
["bitfinex-derivatives","BNBF0:USTF0",1752134213992,1.6721803,671.85,671.44,3.459992]
["bitfinex-derivatives","BNBF0:USTF0",1752134214193,2.65672758,671.84,671.47,1.673992]
["bitfinex-derivatives","BNBF0:USTF0",1752134214497,0.98454728,671.83,671.47,1.673992]
["bitfinex-derivatives","BNBF0:USTF0",1752134214695,0.98454728,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134214893,0.98454728,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134215097,0.98454728,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134215292,1.6721803,671.87,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134215597,0.98454724,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134215793,0.98454724,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134215993,0.98454724,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134216198,0.98454724,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134216394,0.98454724,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134216694,0.98454724,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134216893,0.98454724,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134217093,0.98454724,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134217297,0.98454724,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134217593,0.98454724,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134217794,0.98454724,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134217993,0.98454724,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134218192,1.672217,671.87,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134218395,0.98467377,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134218696,0.98467377,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134218895,0.98467377,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134219097,0.98467377,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134219295,0.98467377,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134219498,0.98467377,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134219696,0.98467377,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134219896,0.98467377,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134220096,0.98467377,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134220296,0.98467377,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134220502,0.98467377,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134220699,0.98467377,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134220904,0.98467377,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134221205,0.98467377,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134221400,0.98467377,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134221700,0.98467377,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134221899,0.98467377,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134222097,0.98467377,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134222302,0.98467377,671.87,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134222504,0.98467377,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134222702,0.98467377,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134223002,0.98467377,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134223203,0.98467377,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134223506,0.98467377,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134223702,0.98467377,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134224001,0.98467377,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134224204,0.98467377,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134224407,0.98467377,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134224706,0.98467377,671.83,671.45,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134224902,0.98467377,671.82,671.45,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134225104,0.98467377,671.81,671.45,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134225306,0.98467377,671.8,671.45,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134225503,1.672217,671.85,671.45,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134225703,0.98467369,671.84,671.45,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134225904,0.98467369,671.83,671.45,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134226105,0.98467369,671.82,671.45,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134226305,0.98467369,671.81,671.45,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134226506,0.98467369,671.8,671.45,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134226707,1.672217,671.85,671.45,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134227014,0.98467381,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134227304,0.98467381,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134227503,0.98467381,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134227707,0.98467381,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134227910,0.98467381,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134228104,0.98467381,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134228304,0.98467381,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134228508,0.98467381,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134228708,0.98467381,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134228905,0.98467381,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134229106,1.672217,671.87,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134229306,0.98467379,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134229509,0.98467379,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134229710,0.98467379,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134229910,0.98467379,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134230210,0.98467379,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134230407,0.98467379,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134230607,1.672217,671.87,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134230811,0.98467375,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134231005,0.98467375,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134231206,0.98467375,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134231410,0.98467375,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134231607,0.98467375,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134231812,0.98467375,671.81,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134232108,0.98469968,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134232308,0.98469968,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134232507,0.98469968,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134232806,0.98469968,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134233005,1.672217,671.88,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134233006,0.98469968,671.87,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134233207,0.98469968,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134233410,0.98469968,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134233608,0.98469968,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134233808,0.98469968,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134234010,0.98469968,671.88,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134234210,0.98469968,671.87,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134234410,0.98469968,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134234613,0.98469968,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134234814,0.98469968,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134235013,1.672217,671.9,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134235014,0.98469968,671.89,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134235213,0.98469968,671.88,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134235512,0.98469968,671.87,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134235715,0.98469968,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134235915,0.98469968,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134236210,0.98469968,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134236415,0.98469968,671.89,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134236712,0.98469968,671.88,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134236911,0.98469968,671.87,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134237114,0.98469968,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134237314,0.98469968,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134237512,0.98469968,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134237717,0.98469968,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134238015,1.672217,671.89,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134238216,0.98468114,671.88,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134238414,0.98468114,671.87,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134238615,0.98468114,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134238816,0.98468114,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134239017,0.98468114,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134239316,1.672217,671.89,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134239317,0.98468114,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134239518,0.98468114,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134239711,0.98468114,671.88,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134239914,0.98468114,671.87,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134240113,0.98468114,671.86,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134240412,0.98468114,671.85,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134240616,0.98468114,671.84,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134240916,0.98468114,671.83,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134241115,0.98468114,671.82,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134241316,0.98468114,671.88,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134241620,0.98468114,671.95,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134241814,0.98468114,671.94,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134242018,0.98468114,671.93,671.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752134242218,0.98468114,671.95,671.3,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134242418,0.98468114,671.94,671.31,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134242616,0.98468114,671.95,671.31,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134242814,0.98468114,671.94,671.31,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134243018,0.98468114,671.95,671.31,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134243221,0.98468114,671.95,671.3,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134244117,0.25906736,671.96,671.3,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134244616,0.98468114,671.95,671.31,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134245120,0.25906736,671.96,671.31,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134245320,0.25906736,671.96,671.3,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134245817,0.25906736,671.96,671.31,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752134246016,1.2437485,671.96,671.31,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752134246317,0.25906736,671.96,671.31,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752134251522,0.98447836,671.95,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134251720,0.98447836,671.94,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134251919,0.98447836,671.93,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134252119,0.98447836,671.95,671.36,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134252325,0.98447836,671.94,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134252624,0.98447836,671.95,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134252821,0.98439369,671.94,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134253024,0.98439369,671.95,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134253227,0.98439369,671.94,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134253420,0.98439369,671.95,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134253625,0.98439369,671.94,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134253924,0.98439369,671.95,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134254120,0.98439369,671.94,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134254325,0.98439369,671.95,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134254523,0.98439369,671.94,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134254725,0.98439369,671.95,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134255021,0.98439369,671.94,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134255224,0.98439369,671.95,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134255421,0.98439369,671.94,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134255621,0.98439369,671.95,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134255822,0.98439369,671.94,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134256022,0.98439369,671.95,671.35,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134257427,0.98439369,671.94,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134257625,0.98439369,671.93,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134257823,0.98439369,671.95,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134258126,0.98439369,671.94,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134258326,0.98439369,671.93,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134258523,0.98439369,671.95,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134258723,0.98439369,671.94,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134258925,0.98439369,671.93,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134259122,0.98439369,671.95,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134259322,0.98439369,671.94,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134259522,0.98439369,671.93,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134259728,0.98439369,671.95,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134260023,0.98439369,671.94,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134260326,0.98439369,671.93,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134260524,0.98439369,671.95,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134260724,0.98439369,671.94,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134260925,0.98439369,671.93,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134261129,0.98439369,671.95,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134261328,0.98439369,671.94,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134261525,0.98439369,671.93,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134261728,0.98439369,671.95,671.37,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134262023,0.98439369,671.94,671.38,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134262228,0.98439369,671.93,671.43,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134262428,1.672217,671.94,671.43,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134262429,0.98439369,671.92,671.43,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134262628,0.98439369,671.92,671.31,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752134262629,0.98439369,671.91,671.41,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134262828,0.98439369,671.9,671.41,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134263028,0.98439369,671.93,671.41,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134263229,0.98439369,671.92,671.41,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134263427,0.98439369,671.91,671.41,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134263625,0.98439369,671.9,671.41,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134263823,0.98439369,671.93,671.41,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134264129,0.98439369,671.92,671.41,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134264427,0.98439369,671.91,671.41,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134264625,0.98439369,671.93,671.39,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134264830,0.98439369,671.92,671.39,1.6740293]
["bitfinex-derivatives","BNBF0:USTF0",1752134265030,0.98439369,671.95,671.21,2.2196074]
["bitfinex-derivatives","BNBF0:USTF0",1752134265229,0.98439369,671.94,671.39,1.67263471]
["bitfinex-derivatives","BNBF0:USTF0",1752134265427,0.98439369,671.93,671.39,1.67263471]
["bitfinex-derivatives","BNBF0:USTF0",1752134265626,0.98439369,671.92,671.39,1.67263471]
["bitfinex-derivatives","BNBF0:USTF0",1752134265830,0.98439369,671.95,671.39,1.67263471]
["bitfinex-derivatives","BNBF0:USTF0",1752134266027,0.98439369,671.94,671.39,1.67263471]
["bitfinex-derivatives","BNBF0:USTF0",1752134266230,0.98439369,671.93,671.39,1.67263471]
["bitfinex-derivatives","BNBF0:USTF0",1752134266429,0.98439369,671.92,671.42,1.67263471]
["bitfinex-derivatives","BNBF0:USTF0",1752134266632,0.98439369,671.91,671.42,1.67263471]
["bitfinex-derivatives","BNBF0:USTF0",1752134266834,0.98439369,671.9,671.42,1.67263471]
["bitfinex-derivatives","BNBF0:USTF0",1752134267033,0.98439369,671.93,671.42,1.67263471]
["bitfinex-derivatives","BNBF0:USTF0",1752134267234,0.98439369,671.92,671.42,1.67263471]
["bitfinex-derivatives","BNBF0:USTF0",1752134267534,0.98439369,671.91,671.44,1.67263471]
["bitfinex-derivatives","BNBF0:USTF0",1752134267733,1.67135645,671.93,671.44,1.67263471]
["bitfinex-derivatives","BNBF0:USTF0",1752134267734,0.98439369,671.9,671.44,1.67263471]
["bitfinex-derivatives","BNBF0:USTF0",1752134268030,0.98439369,671.89,671.44,1.67263471]
["bitfinex-derivatives","BNBF0:USTF0",1752134268231,0.98439369,671.92,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134268430,0.98439369,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134268634,0.98439369,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134268831,0.98439369,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134269039,0.98439369,671.92,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134269331,0.98439369,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134269533,0.98439369,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134269733,0.98439369,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134269938,0.98439369,671.92,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134270134,0.98439369,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134270338,0.98439369,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134270534,0.98420269,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134270739,0.98420269,671.88,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134270937,0.98420269,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134271140,0.98420269,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134271339,0.98420269,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134271538,0.98420269,671.88,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134271741,0.98420269,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134271941,1.67135645,671.92,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134271942,0.98420269,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134272140,0.98420269,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134272440,0.98420269,671.88,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134272741,0.98420269,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134272939,0.98420269,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134273136,1.67135645,671.92,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134273137,0.98420269,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134273342,0.98420269,671.88,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134273541,0.98420269,671.91,671.45,3.02263471]
["bitfinex-derivatives","BNBF0:USTF0",1752134273745,0.98420621,671.9,671.45,3.02263471]
["bitfinex-derivatives","BNBF0:USTF0",1752134274045,0.98420621,671.89,671.45,3.02261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134274342,0.98420621,671.88,671.45,3.02261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134274644,0.98420621,671.87,671.46,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134274838,0.98420621,671.9,671.46,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134275042,0.98420621,671.89,671.46,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134275245,0.98420621,671.88,671.46,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134275551,0.98420621,671.87,671.47,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134275844,0.98420621,671.9,671.47,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134276043,0.98420621,671.89,671.47,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134276346,0.98420621,671.88,671.47,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134276540,0.98420621,671.87,671.47,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134276745,0.98445254,671.86,671.47,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134276944,0.98445254,671.89,671.47,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134277145,0.98445254,671.88,671.47,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134277440,0.98445254,671.87,671.48,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134277645,0.98445254,671.86,671.48,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134277843,0.98445254,671.89,671.48,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134278047,0.98445254,671.88,671.48,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134278243,0.98445254,671.87,671.48,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134278446,1.67133506,671.9,671.48,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134278447,0.98445254,671.86,671.48,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134278646,0.98445254,671.85,671.48,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134278848,0.98445254,671.88,671.48,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134279044,0.98445254,671.87,671.48,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134279251,0.98445254,671.86,671.48,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134279549,1.67133506,671.89,671.48,1.67261833]
["bitfinex-derivatives","BNBF0:USTF0",1752134279746,0.98447417,671.88,671.49,1.67268793]
["bitfinex-derivatives","BNBF0:USTF0",1752134279945,0.98447417,671.87,671.49,1.67268793]
["bitfinex-derivatives","BNBF0:USTF0",1752134280146,0.98447417,671.86,671.49,1.67268793]
["bitfinex-derivatives","BNBF0:USTF0",1752134280345,0.98447417,671.88,671.47,1.67268793]
["bitfinex-derivatives","BNBF0:USTF0",1752134280549,0.98447417,671.87,671.47,1.67268793]
["bitfinex-derivatives","BNBF0:USTF0",1752134280745,1.67139885,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134280746,0.98447417,671.86,671.48,1.67268793]
["bitfinex-derivatives","BNBF0:USTF0",1752134281050,0.98447417,671.89,671.48,1.67268793]
["bitfinex-derivatives","BNBF0:USTF0",1752134281346,0.98447417,671.88,671.47,1.67268793]
["bitfinex-derivatives","BNBF0:USTF0",1752134281645,0.98447417,671.87,671.47,1.67268793]
["bitfinex-derivatives","BNBF0:USTF0",1752134281846,0.98447417,671.86,671.46,1.67268793]
["bitfinex-derivatives","BNBF0:USTF0",1752134282045,0.98447417,671.9,671.46,1.67268793]
["bitfinex-derivatives","BNBF0:USTF0",1752134282248,1.67139885,671.91,671.46,1.67268793]
["bitfinex-derivatives","BNBF0:USTF0",1752134282249,0.98447417,671.89,671.46,1.67268793]
["bitfinex-derivatives","BNBF0:USTF0",1752134282444,0.98447417,671.88,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134282645,2.65587302,671.92,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134282851,0.98447417,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134283045,0.98447417,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134283249,0.98447417,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134283550,0.98447417,671.88,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134283754,0.98447417,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134284048,0.98447417,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134284250,0.98447417,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134284548,0.98447417,671.92,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134284750,0.98447417,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134284951,0.98447417,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134285246,0.98447417,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134285450,0.98447417,671.92,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134285648,0.98447417,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134285849,0.98447417,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134286051,0.98447417,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134286250,0.98447417,671.92,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134286451,0.98447417,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134286751,0.98447417,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134286949,0.98447417,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134287251,0.98447417,671.92,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134287451,0.98447417,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134287651,0.98447417,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134287948,0.98447417,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134288149,0.98447417,671.92,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134288349,0.98447417,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134288547,0.98447417,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134288751,0.98447417,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134289051,0.98447417,671.92,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134289253,0.98447417,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134289451,0.98447417,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134289652,0.98447417,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134289852,0.98447417,671.92,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134290152,0.98447417,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134290347,1.67139885,671.93,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134290348,0.98447417,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134290556,0.98447417,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134290750,0.98447417,671.92,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134291055,0.98447417,671.95,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134294151,0.98447417,671.94,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134294354,0.98447417,671.95,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134294557,0.98447417,671.94,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134294752,0.98447417,671.95,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134296160,0.98447417,671.94,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134296360,0.98447417,671.95,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134296557,0.98447417,671.94,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134296761,0.98447417,671.95,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134296962,0.98447417,671.94,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134297159,0.98447417,671.95,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134297359,0.98447417,671.94,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134297563,0.98447417,671.95,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134297765,0.98447417,671.94,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134297965,0.98447417,671.95,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134298267,0.98447417,671.94,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134298464,0.98447417,671.95,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134298660,0.98447417,671.94,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134298963,0.98447417,671.95,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134299166,0.98447417,671.94,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134299362,0.98447417,671.93,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134299565,0.98447417,671.95,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134299764,0.98447417,671.94,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134299962,0.98447417,671.93,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134300166,0.98447417,671.95,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134300463,0.98447417,671.94,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134300769,0.98447417,671.93,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134300967,0.98447417,671.92,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134301167,0.98447417,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134301367,1.67139885,671.94,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134301368,0.98447417,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134301562,0.98447417,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134301867,0.98447417,671.88,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134302067,0.98447417,671.87,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134302269,0.98447417,671.86,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134302468,0.98447417,671.92,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134302769,0.98447417,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134302969,0.98447417,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134303169,0.98447417,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134303370,0.98447417,671.88,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134303670,0.98447417,671.87,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134303870,0.98447417,671.92,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134304070,0.98447417,671.91,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134304272,0.98447417,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134304574,0.98447417,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134304771,0.98447417,671.88,671.45,3.02268793]
["bitfinex-derivatives","BNBF0:USTF0",1752134304968,0.98447417,671.87,671.45,3.02268793]
["bitfinex-derivatives","BNBF0:USTF0",1752134305175,0.98447417,671.86,671.45,3.02268793]
["bitfinex-derivatives","BNBF0:USTF0",1752134305374,0.98447417,671.85,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134305573,0.98447417,671.84,671.45,3.02357557]
["bitfinex-derivatives","BNBF0:USTF0",1752134305773,0.98447417,671.83,671.45,3.02357557]
["bitfinex-derivatives","BNBF0:USTF0",1752134305970,0.98447417,671.88,671.45,3.02357557]
["bitfinex-derivatives","BNBF0:USTF0",1752134306275,0.25906736,671.96,671.45,3.02357557]
["bitfinex-derivatives","BNBF0:USTF0",1752134306276,0.98447417,671.87,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134306574,0.98447417,671.86,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134306769,0.98447417,671.85,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134306969,0.98447417,671.84,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134307169,0.98447417,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134307373,0.98447417,671.88,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134307570,0.98447417,671.87,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134307871,0.98447417,671.86,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134308074,0.98447417,671.85,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134308276,0.98447417,671.84,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134308570,0.98447417,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134308774,0.98447417,671.88,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134308974,0.98447417,671.87,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134309175,0.98447417,671.86,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134309375,0.98447417,671.85,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134309576,0.98447417,671.84,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134309773,0.98447417,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134309977,1.67312601,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134309978,0.98447417,671.88,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134310177,0.98447417,671.87,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134310381,0.98447417,671.86,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134310674,0.98447417,671.85,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134310879,0.98447417,671.84,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134311078,0.98447417,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134311278,0.98550211,671.88,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134311476,0.98550211,671.87,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134311676,0.98550211,671.86,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134311874,0.98550211,671.85,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134312076,0.98550211,671.84,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134312281,0.98550211,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134312477,0.98550211,671.88,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134312675,0.98550211,671.87,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134312875,0.98550211,671.86,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134313177,0.98550211,671.85,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134313375,0.98550211,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134313575,0.98550211,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134313775,0.98550211,671.88,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134313973,0.98550211,671.87,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134314176,0.98550211,671.86,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134314376,0.98550211,671.85,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134314579,0.98550211,671.9,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134314783,0.98550211,671.89,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134314980,0.98550211,671.88,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134315177,0.98550211,671.87,671.45,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752134315380,0.98550211,671.86,671.43,1.67357557]
["bitfinex-derivatives","BNBF0:USTF0",1752134315580,0.98550211,671.85,671.43,1.67357557]
["bitfinex-derivatives","BNBF0:USTF0",1752134315776,0.98550211,671.9,671.43,1.67357557]
["bitfinex-derivatives","BNBF0:USTF0",1752134316076,0.98550211,671.89,671.43,1.67357557]
["bitfinex-derivatives","BNBF0:USTF0",1752134316275,0.98550211,671.88,671.43,1.67357557]
["bitfinex-derivatives","BNBF0:USTF0",1752134316479,0.98550211,671.87,671.41,1.67357557]
["bitfinex-derivatives","BNBF0:USTF0",1752134316675,0.98550211,671.86,671.41,1.67357557]
["bitfinex-derivatives","BNBF0:USTF0",1752134316876,0.98550211,671.85,671.41,1.67357557]
["bitfinex-derivatives","BNBF0:USTF0",1752134317078,0.98550211,671.9,671.42,1.67357557]
["bitfinex-derivatives","BNBF0:USTF0",1752134317381,0.98550211,671.89,671.42,1.67357557]
["bitfinex-derivatives","BNBF0:USTF0",1752134317582,0.98550211,671.88,671.42,1.67357557]
["bitfinex-derivatives","BNBF0:USTF0",1752134317881,0.98550211,671.87,671.42,1.67357557]
["bitfinex-derivatives","BNBF0:USTF0",1752134318078,0.98550211,671.86,671.42,1.67357557]
["bitfinex-derivatives","BNBF0:USTF0",1752134318284,0.98550211,671.85,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134318478,0.98550211,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134318681,0.98550211,671.95,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134318881,0.98550211,671.94,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134319083,0.98550211,671.93,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134319384,0.98550211,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134319679,0.98550211,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134319880,0.98550211,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134320085,0.98550211,671.95,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134320281,0.98550211,671.94,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134320481,0.98550211,671.93,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134320686,0.98550211,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134320884,0.98550211,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134321086,0.98550211,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134321386,0.98550211,671.95,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134321586,0.98550211,671.94,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134321783,0.98550211,671.93,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134321988,0.98550211,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134322189,0.98550211,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134322392,0.98550211,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134322589,0.98550211,671.95,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134322885,0.98550211,671.94,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134323089,0.98550211,671.93,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134323288,0.98550211,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134323490,0.98550211,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134323790,0.98539262,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134324085,0.98539262,671.95,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134324289,0.98539262,671.94,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134324487,0.98539262,671.93,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134324786,0.98539262,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134324991,1.93219337,671.96,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134324992,0.98539262,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134325186,0.98539262,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134325387,0.98539262,671.95,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134325585,0.98539262,671.94,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134325790,0.98539262,671.93,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134325990,0.98539262,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134326193,0.98539262,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134326386,0.98539262,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134326586,0.98539262,671.89,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134326791,0.98539262,671.94,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134326990,0.98539262,671.93,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134327290,0.98539262,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134327488,0.98539262,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134327688,0.98539262,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134327897,0.98539262,671.89,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134328093,0.98539262,671.94,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134328288,1.67312601,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134328488,0.98539262,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134328692,0.98539262,671.89,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134328891,0.98539262,671.88,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134329093,0.98539262,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134329294,0.98539262,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134329488,0.98539262,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134329687,1.67312601,671.95,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134329688,0.98539262,671.89,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134329886,0.98539262,671.94,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134330086,0.98539262,671.93,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134330288,0.98539262,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134330488,0.98539262,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134330693,0.98539262,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134330993,0.98539262,671.89,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134331188,0.98539262,671.88,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134331493,0.98539262,671.87,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134331692,0.98539262,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134331893,0.98539262,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134332093,0.98539262,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134332294,0.98539262,671.89,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134332489,0.98539262,671.88,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134332688,0.98539262,671.87,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134332891,0.98539262,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134333092,0.98539262,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134333395,0.98539262,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134333591,0.98539262,671.89,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134333792,0.98539262,671.88,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134333996,0.98539262,671.87,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134334196,0.98539262,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134334396,0.98539262,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134334597,0.98539262,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134334891,1.67312601,671.93,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134334892,0.98539262,671.89,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134335097,0.98539262,671.88,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134335295,0.98539262,671.87,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134335507,0.98539262,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134335701,0.98539262,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134335906,0.98539262,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134336108,0.98539262,671.89,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134336307,0.98539262,671.88,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134336506,0.98539262,671.87,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134336707,0.98539262,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134336906,0.98539262,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134337103,0.98539262,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134337307,0.98539262,671.89,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134337508,0.98539262,671.88,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134337807,0.98539262,671.87,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134338003,0.98539262,671.86,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134338207,0.98539262,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134338404,0.98539262,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134338603,0.98539262,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134338802,0.98539262,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134339007,0.98539262,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134339208,0.98539262,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134339407,0.98539262,671.95,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134339606,0.98539262,671.94,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134339807,0.98539262,671.93,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134340007,0.98539262,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134340206,0.98539262,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134340408,0.98539262,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134340710,0.98539262,671.95,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134340909,0.98539262,671.94,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134341210,0.98539262,671.93,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134341405,0.98539262,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134341608,0.98539262,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134341908,0.98539262,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134342106,0.98539262,671.89,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134342309,0.98539262,671.94,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134342608,0.98539262,671.93,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134342809,0.98549615,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134343010,0.98549615,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134343205,0.98549615,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134343408,0.98549615,671.89,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134343605,0.98549615,671.94,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134343805,0.98549615,671.93,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134344005,0.98549615,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134344209,0.98549615,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134344508,0.98549615,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134344709,0.98549615,671.89,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134344907,0.98549615,671.94,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134345106,0.98549615,671.93,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134345307,0.98549615,671.92,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134345511,0.98549615,671.91,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134345710,0.98549615,671.9,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134345910,0.9854573,671.89,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134346110,0.9854573,671.94,671.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752134346410,0.9854573,671.93,671.33,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134346610,0.9854573,671.92,671.33,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134346808,0.9854573,671.91,671.33,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134347008,0.9854573,671.9,671.33,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134347208,1.67337803,671.95,671.33,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134347209,0.9854573,671.89,671.33,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134347415,0.9854573,671.94,671.33,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134347609,0.9854573,671.93,671.33,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134347814,0.9854573,671.92,671.33,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134348011,0.9854573,671.91,671.33,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134348316,0.9854573,671.9,671.34,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134348512,0.9854573,671.89,671.34,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134348815,0.9854573,671.88,671.4,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134349014,0.9854573,671.87,671.4,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134349213,0.9854573,671.86,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134349416,0.9854573,671.85,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134349615,0.9854573,671.9,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134349813,0.9854573,671.89,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134350017,0.9854573,671.88,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134350314,0.9854573,671.87,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134350519,0.9854573,671.86,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134350819,0.9854573,671.9,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134351116,0.9854573,671.89,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134351316,0.9854573,671.88,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134351514,0.9854573,671.87,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134351718,0.9854573,671.86,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134351918,0.9854573,671.91,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134352120,0.9854573,671.9,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134352317,0.9854573,671.89,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134352618,0.9854573,671.88,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134352821,0.9854573,671.87,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134353118,0.9854573,671.86,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134353425,0.9854573,671.92,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134353722,0.9854573,671.91,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134354021,0.9854573,671.9,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134354221,0.9854573,671.89,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134354417,0.9854573,671.88,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134354722,1.67337803,671.93,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134355018,0.98507385,671.92,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134355217,0.98507385,671.91,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134355418,0.98507385,671.9,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134355621,0.98507385,671.89,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134355820,0.98507385,671.88,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134356020,0.98507385,671.87,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134356220,0.98507385,671.86,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134356425,0.98507385,671.91,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134356624,0.98507385,671.9,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134356824,0.98507385,671.89,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134357022,0.98507385,671.88,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134357222,0.98507385,671.87,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134357421,0.98507385,671.86,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134357621,0.98507385,671.85,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134357825,0.98507385,671.9,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134358122,0.98507385,671.89,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134358328,0.98507385,671.88,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134358626,0.98507385,671.87,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134358824,0.98507385,671.86,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134359023,0.98507385,671.85,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134359227,0.98507385,671.9,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134359424,0.98507385,671.89,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134359628,0.98507385,671.88,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134359829,0.98507385,671.87,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134360026,0.98507385,671.86,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134360225,0.98507385,671.85,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134360430,0.98507385,671.84,671.41,3.45787381]
["bitfinex-derivatives","BNBF0:USTF0",1752134360729,0.98507385,671.83,671.43,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134360927,0.98507385,671.88,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134361132,0.98507385,671.87,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134361432,0.98507385,671.86,671.35,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134361625,0.98507385,671.85,671.35,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134361827,0.98507385,671.84,671.35,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134362130,0.98507385,671.89,671.35,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134362331,0.98507385,671.88,671.35,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134362627,0.98507385,671.87,671.34,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134362831,0.98507385,671.86,671.34,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134363127,0.98507385,671.85,671.36,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134363332,0.98507385,671.84,671.36,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134363532,0.98507385,671.83,671.36,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134363728,0.98507385,671.88,671.37,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134363928,1.67337803,671.81,671.29,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134364128,1.67337803,671.82,671.28,1.67387381]
["bitfinex-derivatives","BNBF0:USTF0",1752134364328,1.67337803,671.82,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134364531,1.67337803,671.83,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134364733,2.65845188,671.83,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134364934,1.67337803,671.83,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134365134,1.67337803,671.84,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134365532,0.98507385,671.83,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134365736,0.98507385,671.82,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134366034,0.98507385,671.81,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134366233,0.98507385,671.8,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134366437,0.98507385,671.79,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134366636,0.98507385,671.83,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134366836,0.98507385,671.82,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134367034,0.98507385,671.81,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134367238,0.98507385,671.83,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134367438,0.98507385,671.82,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134367634,0.98507385,671.81,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134367935,0.98507385,671.84,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134368138,0.98507385,671.83,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134368338,0.98507385,671.82,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134368538,0.98507385,671.84,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134368738,0.98507385,671.83,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134369038,0.98507385,671.82,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134369246,0.98507385,671.84,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134369539,0.98507385,671.83,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134369734,0.98507385,671.85,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134369934,0.98507385,671.84,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134370238,0.98507385,671.85,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134370538,5.5695244,672.95,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134370539,1.67337803,671.81,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134371238,1.67337803,671.82,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134372238,1.67337803,671.83,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134372638,1.67337803,671.82,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134373141,1.67337803,671.83,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134373638,1.67337803,671.8,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134373940,0.98507385,671.79,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134374138,1.67337803,671.81,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134374439,0.98507385,671.8,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134374637,0.98507385,671.79,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134374841,0.98507385,671.8,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134376138,1.67337803,671.82,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134376338,2.65845188,671.81,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134376539,0.98507385,671.8,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134377242,1.67337803,671.81,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134377845,1.67337803,671.83,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134378044,2.65845188,671.82,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134378243,1.67337803,671.83,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134382248,1.67337803,671.81,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134382446,1.67337803,671.8,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134383543,0.98507385,671.87,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134383745,0.98507385,671.86,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134383946,0.98507385,671.85,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134384143,0.98507385,677.41,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134384548,0.98238964,681.79,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134384747,0.98238964,681.78,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134384947,0.98238964,681.77,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134385148,0.98238964,681.76,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134385444,0.98238964,681.75,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134385649,0.98238964,681.74,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134385945,0.98238964,681.73,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134386146,0.98238964,681.72,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134386449,0.98238964,681.71,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134386745,0.98238964,681.7,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134386945,0.98238964,681.69,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134387145,0.98238964,681.68,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134387345,0.98238964,681.67,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134387549,0.98238964,681.66,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134387846,0.98238964,681.65,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134388152,1.6679586,671.84,671.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1752134390349,1.6679586,671.84,671.19,1.6692767]
["bitfinex-derivatives","BNBF0:USTF0",1752134391053,1.6679586,671.84,671.18,1.6692767]
["bitfinex-derivatives","BNBF0:USTF0",1752134393254,1.6679586,671.83,671.2,1.6692767]
["bitfinex-derivatives","BNBF0:USTF0",1752134393652,1.6679586,671.83,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134393952,1.6679586,671.81,671.23,1.6692767]
["bitfinex-derivatives","BNBF0:USTF0",1752134397059,3.3359173,672.07,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134397060,1.6679586,671.82,671.22,1.6692767]
["bitfinex-derivatives","BNBF0:USTF0",1752134397557,1.6679586,671.81,671.23,1.6692767]
["bitfinex-derivatives","BNBF0:USTF0",1752134398361,1.6679586,671.81,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134398362,1.6679586,671.86,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134399459,1.6679586,671.84,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134400062,5.5598623,672.91,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134400666,1.667923,671.83,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134401162,1.667923,671.8,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134401365,1.667923,671.76,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134401562,1.667923,671.65,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134404968,1.667923,671.66,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134405167,1.667923,671.65,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134405368,1.667923,671.67,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134405664,1.667923,671.68,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134406169,1.667923,671.69,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134406767,1.667923,671.7,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134407471,1.667923,671.71,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134408770,1.667923,671.7,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134408969,1.667923,671.71,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134409273,1.667923,671.7,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134409873,1.667923,671.69,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134410169,1.667923,671.68,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134410374,1.667923,671.83,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134410570,1.667923,671.96,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134412071,0.9817947,672.1,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134412274,1.668294,671.96,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134412470,1.668294,671.95,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134412675,1.668294,671.94,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134414169,5.559745,673.1,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134414170,1.668294,671.93,671.21,3.105351]
["bitfinex-derivatives","BNBF0:USTF0",1752134414576,1.668294,671.92,671.23,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134414775,1.668294,671.92,671.22,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134415377,1.668294,671.92,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134415378,1.668294,671.93,671.21,3.105351]
["bitfinex-derivatives","BNBF0:USTF0",1752134415574,1.668294,671.93,671.22,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134416176,1.668294,671.92,671.23,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134416479,1.668294,671.89,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134416676,1.668294,671.88,671.21,3.105351]
["bitfinex-derivatives","BNBF0:USTF0",1752134417279,1.668294,671.88,671.22,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134418383,1.668294,671.87,671.22,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134419581,1.668294,671.86,671.24,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134420279,1.668294,671.85,671.25,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134421382,1.668294,671.85,671.26,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134422086,1.668294,671.84,671.26,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134423189,1.668294,671.84,671.27,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134423885,1.668294,671.87,671.21,3.105351]
["bitfinex-derivatives","BNBF0:USTF0",1752134425387,1.668294,671.87,671.22,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134425686,1.668294,671.86,671.22,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134426084,1.668294,671.87,671.22,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134426287,1.668294,671.86,671.22,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134426682,1.668294,671.86,671.23,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134431290,1.668294,671.86,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134431291,1.668294,671.8,671.32,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134431492,1.668294,671.82,671.29,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134434596,1.668294,671.82,671.28,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134435691,1.668294,671.84,671.26,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134437292,1.668294,671.84,671.25,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134440294,1.668294,671.85,671.25,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134440594,1.668294,671.84,671.25,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134440898,1.668294,671.85,671.25,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134441493,1.668294,671.84,671.26,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134441696,1.668294,671.9,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134441998,1.668294,671.89,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134445395,1.668294,671.9,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134445596,1.668294,671.89,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134448401,1.668294,671.9,671.21,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752134450404,1.668294,671.84,671.28,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134450805,1.668294,671.82,671.3,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134453307,1.668294,671.79,671.34,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134453503,1.668294,671.8,671.33,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134454906,1.668294,671.81,671.32,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134456005,1.668294,671.8,671.33,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134456806,1.668294,671.84,671.28,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134457006,1.668294,671.84,671.27,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134461608,1.668294,671.85,671.26,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134462409,1.668294,671.84,671.26,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134463011,1.668294,671.85,671.26,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134463415,1.668294,671.82,671.29,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134463611,1.668294,671.82,671.3,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134464314,1.668294,671.81,671.3,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134464510,5.559745,672.72,671.28,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134464511,1.668294,671.83,671.28,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134464810,1.668294,671.84,671.26,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134465008,1.668294,671.85,671.25,1.669351]
["bitfinex-derivatives","BNBF0:USTF0",1752134466412,0.98307172,671.99,671.06,4.296886]
["bitfinex-derivatives","BNBF0:USTF0",1752134466609,1.671327,671.85,671.25,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134467008,1.671327,671.85,671.24,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134467514,1.671327,671.85,671.25,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134467910,1.671327,671.84,671.25,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134468508,1.671327,671.9,671.17,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134468711,1.671327,671.89,671.15,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134468913,1.671327,671.87,671.14,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134469412,1.671327,671.86,671.14,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134470115,1.671327,671.86,671.15,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752134471819,1.671327,671.86,671.15,3.7187593]
["bitfinex-derivatives","BNBF0:USTF0",1752134472018,1.671327,671.85,671.15,3.7187593]
["bitfinex-derivatives","BNBF0:USTF0",1752134472824,1.671327,671.85,671.16,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134473422,0.25912716,671.74,671.16,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134473719,0.25912716,671.74,671.17,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134474829,0.25912716,671.74,671.23,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134475527,0.25912716,671.74,671.31,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134478025,1.93045416,671.74,671.3,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134478430,1.93045416,671.74,671.29,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134479527,1.671327,671.73,671.3,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134480343,1.671327,671.73,671.31,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134483531,1.93045416,671.74,671.31,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134485534,1.671327,671.72,671.34,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134486537,1.671327,671.73,671.33,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134487033,1.671327,671.72,671.34,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134487737,1.671327,671.72,671.33,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134488036,1.671327,671.73,671.34,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134488932,1.671327,671.72,671.34,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134489336,1.671327,671.73,671.34,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134490033,1.671327,671.73,671.35,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134490233,1.671327,671.71,671.34,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134493234,1.671327,671.7,671.34,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134493534,1.671327,671.7,671.35,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134494734,1.671327,671.69,671.34,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134494939,1.671327,671.71,671.36,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134495338,1.671327,671.74,671.31,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134498142,1.671327,671.74,671.3,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134498638,1.671327,671.74,671.31,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134500245,1.671327,671.73,671.3,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134501539,1.671327,671.74,671.29,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134502249,1.671327,671.76,671.26,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134502544,1.671327,671.76,671.25,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134503543,1.671327,671.77,671.24,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134503742,0.25910883,671.81,671.15,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752134503743,1.671327,671.78,671.23,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134503946,1.671327,671.78,671.22,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134505243,1.671327,671.78,671.23,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134505447,1.671327,671.78,671.15,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752134505448,1.671327,671.78,671.22,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134505847,1.671327,671.79,671.23,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134506548,0.25910883,671.81,671.19,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134506747,0.25910883,671.81,671.18,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134507245,0.25910883,671.81,671.19,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134508845,0.25910883,671.81,671.21,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134510049,0.25910883,671.81,671.22,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134512351,0.25910883,671.81,671.24,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134512947,0.25910883,671.81,671.25,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134513748,1.671327,671.78,671.32,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134516056,0.25910883,671.81,671.25,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134516456,0.25910883,671.81,671.24,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134522055,0.25910883,671.81,671.25,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134522455,0.25910883,671.81,671.24,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134525960,0.25910883,671.81,671.26,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134526161,1.93043583,671.81,671.29,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134526560,1.671327,671.8,671.3,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752134526855,1.671327,671.8,671.3,3.3447593]
["bitfinex-derivatives","BNBF0:USTF0",1752134527356,1.671327,671.8,671.3,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752134527562,0.25910883,671.81,671.3,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752134556893,0.25910883,671.81,671.33,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134557694,0.25910883,671.81,671.34,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134557990,1.671327,671.89,671.32,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134559596,1.671327,671.9,671.32,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134561996,1.671327,671.9,671.31,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134562893,1.671327,671.89,671.33,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134566500,0.259077,671.91,671.34,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134566501,1.671327,671.88,671.34,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134567101,1.671327,671.9,671.32,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134567901,1.671327,671.88,671.35,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134570000,1.671327,671.89,671.34,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134570702,1.930404,671.91,671.36,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134570906,1.671327,671.9,671.37,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134571505,1.671327,671.9,671.36,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134572006,1.671327,671.9,671.37,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134572805,1.671327,671.9,671.38,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752134574107,0.259077,671.91,671.38,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752134576210,1.930404,671.91,671.38,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752134576405,0.259077,671.91,671.38,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752134576910,1.930404,671.91,671.38,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752134577106,1.671327,671.9,671.38,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752134579806,1.671327,671.89,671.38,3.7557593]
["bitfinex-derivatives","BNBF0:USTF0",1752134581207,1.930404,671.91,671.38,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752134583408,0.259077,671.91,671.38,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752134584014,1.930404,671.91,671.42,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134584314,0.259077,671.91,671.44,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134585610,0.259077,671.91,671.43,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134585917,0.259077,671.91,671.44,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134586417,0.259077,671.91,671.43,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134587616,1.671327,671.94,671.43,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134589615,1.671327,671.95,671.44,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134589820,1.671327,671.95,671.43,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134590320,1.671327,671.96,671.43,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134590518,1.671327,671.95,671.43,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134590718,1.671327,671.97,671.41,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134591319,1.671327,671.96,671.42,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134591519,1.671327,671.97,671.41,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134592320,1.671327,671.98,671.39,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134593417,1.671327,671.99,671.38,3.7557593]
["bitfinex-derivatives","BNBF0:USTF0",1752134595321,0.25904229,672.01,671.38,3.7557593]
["bitfinex-derivatives","BNBF0:USTF0",1752134595322,1.671327,672.0,671.38,3.7557593]
["bitfinex-derivatives","BNBF0:USTF0",1752134597422,1.671327,672.0,671.39,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134597718,1.93036929,672.01,671.38,3.7557593]
["bitfinex-derivatives","BNBF0:USTF0",1752134598422,1.93036929,672.01,671.38,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752134600423,1.93036929,672.01,671.38,3.7557593]
["bitfinex-derivatives","BNBF0:USTF0",1752134601218,1.671327,672.0,671.38,3.7557593]
["bitfinex-derivatives","BNBF0:USTF0",1752134601817,1.671327,672.0,671.38,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752134602019,1.93036929,672.01,671.38,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752134602220,1.671327,672.0,671.38,3.7557593]
["bitfinex-derivatives","BNBF0:USTF0",1752134603022,1.93036929,672.01,671.38,3.7557593]
["bitfinex-derivatives","BNBF0:USTF0",1752134603223,1.671327,672.0,671.39,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134603424,1.671327,671.99,671.4,1.6727593]
["bitfinex-derivatives","BNBF0:USTF0",1752134605323,1.6698563,671.99,671.4,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134607337,1.6698563,671.98,671.42,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134611736,1.6698563,671.99,671.4,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134611937,1.6698563,671.98,671.41,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134613835,1.6698563,671.98,671.42,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134614335,1.6698563,671.98,671.41,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134616236,1.6698563,671.98,671.38,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752134616237,1.6698563,671.98,671.42,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134617740,1.92889859,672.01,671.38,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752134621141,1.6698563,672.0,671.38,3.7537704]
["bitfinex-derivatives","BNBF0:USTF0",1752134623944,1.6698563,671.95,671.45,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134625445,1.6698563,671.96,671.45,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134625643,1.6698563,671.95,671.45,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134627744,1.6698563,671.96,671.44,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134628556,1.6698563,671.97,671.42,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134630448,1.6698563,671.96,671.43,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134631648,1.6698563,671.96,671.26,2.225886]
["bitfinex-derivatives","BNBF0:USTF0",1752134631649,1.6698563,671.98,671.41,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134632150,1.6698563,671.99,671.39,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134632349,1.6698563,671.98,671.4,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134633650,1.6698563,671.98,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134634373,1.6698563,671.98,671.41,3.4547704]
["bitfinex-derivatives","BNBF0:USTF0",1752134635052,1.6698563,671.98,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134635254,1.6698563,671.98,671.41,3.4547704]
["bitfinex-derivatives","BNBF0:USTF0",1752134635456,0.25904229,672.01,671.41,3.4547704]
["bitfinex-derivatives","BNBF0:USTF0",1752134635457,1.6698563,671.97,671.41,3.4547704]
["bitfinex-derivatives","BNBF0:USTF0",1752134635950,1.6698563,671.98,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134636954,1.6698563,671.97,671.41,3.4547704]
["bitfinex-derivatives","BNBF0:USTF0",1752134639253,1.6698563,671.94,671.45,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134642365,1.6698563,671.94,671.46,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134642566,1.6698563,671.97,671.46,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134642761,1.6698563,671.96,671.46,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134644762,1.6698563,671.95,671.47,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134644964,1.6698563,671.96,671.46,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134646772,1.6698563,671.96,671.47,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134647471,1.6698563,671.95,671.47,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134649372,1.6698563,671.95,671.48,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134649866,1.6698563,671.97,671.46,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134650072,1.6698563,671.96,671.47,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134651072,1.6698563,671.95,671.48,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134651871,1.6698563,671.94,671.49,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134652669,1.6698563,671.96,671.47,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134653269,1.6698563,671.98,671.49,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134654170,1.6698563,671.98,671.48,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134656877,1.6698563,671.97,671.49,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134658374,0.25904229,672.01,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134658375,1.6698563,671.98,671.48,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134658573,1.6698563,671.96,671.51,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134660074,1.6698563,672.0,671.45,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134669087,1.6698563,671.97,671.5,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134670287,1.6698563,671.97,671.51,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134670692,1.6698563,671.96,671.52,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134670888,1.6698563,671.97,671.5,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134671493,1.6698563,671.98,671.5,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134671689,1.6698563,671.97,671.5,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134672089,1.6698563,671.98,671.5,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134672495,0.25904229,672.01,671.44,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134672690,0.25904229,672.01,671.43,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134672894,0.25904229,672.01,671.44,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134675891,0.25904229,672.01,671.43,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134676291,0.25904229,672.01,671.44,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134676594,1.92889859,672.01,671.44,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134677193,0.25904229,672.01,671.44,1.6707704]
["bitfinex-derivatives","BNBF0:USTF0",1752134677391,0.25904229,672.01,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134677696,1.6725212,671.97,671.5,1.6705226]
["bitfinex-derivatives","BNBF0:USTF0",1752134678094,1.6725212,671.98,671.49,1.6705226]
["bitfinex-derivatives","BNBF0:USTF0",1752134678493,1.6725212,671.99,671.48,1.6705226]
["bitfinex-derivatives","BNBF0:USTF0",1752134681195,0.25904229,672.01,671.43,1.6705226]
["bitfinex-derivatives","BNBF0:USTF0",1752134681798,0.25904229,672.01,671.42,1.6705226]
["bitfinex-derivatives","BNBF0:USTF0",1752134683393,0.25904229,672.01,671.41,3.4547641]
["bitfinex-derivatives","BNBF0:USTF0",1752134683795,0.25904229,672.01,671.42,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134684195,0.25904229,672.01,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134685496,1.672524,672.06,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134688307,1.672524,672.05,671.41,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752134689509,1.672524,672.05,671.39,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134690206,1.672524,672.04,671.4,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134690407,1.672524,672.04,671.41,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134691309,1.672524,672.04,671.12,0.25902783]
["bitfinex-derivatives","BNBF0:USTF0",1752134691310,1.672524,672.03,671.43,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134692707,1.672524,672.03,671.44,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752134693909,1.672524,672.04,671.44,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752134694109,1.672524,672.03,671.44,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752134694307,1.672524,672.01,671.46,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134694512,1.672524,672.0,671.48,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134694908,1.672524,672.01,671.46,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134695411,1.672524,672.07,671.52,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134695712,1.672524,672.13,671.46,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134696108,1.672524,672.13,671.45,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134697008,1.672524,672.16,671.48,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134697317,1.672524,672.17,671.47,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134701011,1.672524,672.17,671.48,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134701213,1.672524,672.16,671.48,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134701412,1.672524,672.17,671.48,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134703314,1.672524,672.18,671.47,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134703519,1.672524,672.16,671.49,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134703713,1.672524,672.14,671.52,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134705818,1.672524,672.14,671.53,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134706016,1.672524,672.15,671.51,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134707419,1.672524,672.15,671.5,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134708020,1.672524,672.15,671.51,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134708920,0.25898831,672.21,671.44,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752134712823,0.25898831,672.21,671.38,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134714325,0.25898831,672.21,671.37,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134716023,0.25898831,672.21,671.38,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752134718426,0.25898831,672.21,671.58,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134718826,1.93151231,672.21,671.59,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134719527,0.25898831,672.21,671.58,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134720226,0.25898831,672.21,671.57,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134720527,0.25898831,672.21,671.56,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134720826,0.25898831,672.21,671.57,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134721329,0.25898831,672.21,671.58,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134721726,0.25898831,672.21,671.57,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134726025,0.25898831,672.21,671.56,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134727434,0.25898831,672.21,671.52,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134730332,0.25898831,672.21,671.53,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134731133,0.25898831,672.21,671.54,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134731436,0.25898831,672.21,671.53,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134732540,0.25898831,672.21,671.52,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134733133,0.25898831,672.21,671.53,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134733732,0.25898831,672.21,671.58,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134734635,0.25898831,672.21,671.56,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134736137,0.25898831,672.21,671.38,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752134736138,0.25898831,672.21,671.57,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134736536,0.25898831,672.21,671.55,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134737542,0.25898831,672.21,671.56,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134740346,0.25898831,672.21,671.57,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134741545,0.25898831,672.21,671.55,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134742149,0.25898831,672.21,671.56,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134742946,0.25898831,672.21,671.54,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134743449,0.25898831,672.21,671.55,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134746347,0.25898831,672.21,671.56,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134747052,0.25898831,672.21,671.57,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752134748251,0.25898831,672.21,671.57,3.0487641]
["bitfinex-derivatives","BNBF0:USTF0",1752134749252,0.25898831,672.21,671.57,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752134753557,0.25898831,672.21,671.57,3.0487641]
["bitfinex-derivatives","BNBF0:USTF0",1752134754059,0.25898831,672.21,671.57,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752134754458,0.25898831,672.21,671.57,3.0487641]
["bitfinex-derivatives","BNBF0:USTF0",1752134754662,0.25898831,672.21,671.57,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752134755262,0.25898831,672.21,671.57,3.0487641]
["bitfinex-derivatives","BNBF0:USTF0",1752134756060,0.25898831,672.21,671.58,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134756562,0.25898831,672.21,671.57,3.0487641]
["bitfinex-derivatives","BNBF0:USTF0",1752134757362,0.25898831,672.21,671.58,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134757662,0.25898831,672.21,671.57,3.0487641]
["bitfinex-derivatives","BNBF0:USTF0",1752134758465,0.25898831,672.21,671.6,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134761164,0.25898831,672.21,671.61,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134761566,1.93151231,672.21,671.61,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134762166,1.93151231,672.21,671.57,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752134762167,0.25898831,672.21,671.58,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134763070,0.25898831,672.21,671.57,3.0487641]
["bitfinex-derivatives","BNBF0:USTF0",1752134763270,0.25898831,672.21,671.57,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134763471,0.25898831,672.21,671.58,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134764466,0.25898831,672.21,671.59,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134765768,0.25898831,672.21,671.6,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134766473,1.93151231,672.21,671.6,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134767172,1.93151231,672.21,671.61,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134767768,1.672524,672.2,671.61,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134768474,1.672524,672.19,671.62,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134769571,0.25898831,672.21,671.61,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134769572,1.672524,672.2,671.61,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134770275,1.672524,672.18,671.64,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134770571,1.672524,672.16,671.61,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134770771,1.672524,672.14,671.59,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134770975,1.672524,672.15,671.59,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134772174,1.672524,672.15,671.58,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134773275,1.672524,672.14,671.59,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134774172,1.672524,672.13,671.62,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134774474,1.672524,672.13,671.61,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134774672,0.25898831,672.21,671.25,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752134774673,1.672524,672.11,671.64,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134775076,0.25898831,672.21,671.62,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134775077,1.672524,672.13,671.62,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134775373,1.672524,672.08,671.57,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134776076,1.672524,672.09,671.57,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134776276,1.672524,672.09,671.56,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134776473,1.672524,672.1,671.55,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134777174,1.672524,672.09,671.56,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134777477,1.672524,672.1,671.56,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134777777,1.672524,672.12,671.52,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134778175,1.672524,672.13,671.52,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134778880,1.672524,672.11,671.5,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134779474,1.672524,672.11,671.49,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134780073,1.672524,672.11,671.5,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134780376,1.672524,672.12,671.49,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134780778,1.672524,672.12,671.48,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134781375,1.672524,672.13,671.48,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134782880,1.672524,672.12,671.49,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134783377,1.672524,672.13,671.49,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134783677,1.672524,672.09,671.53,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134784177,1.672524,672.1,671.53,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134784379,1.672524,672.1,671.52,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134784681,1.672524,672.09,671.54,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134785383,1.672524,672.09,671.38,2.225886]
["bitfinex-derivatives","BNBF0:USTF0",1752134785384,1.672524,672.09,671.53,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134785877,1.672524,672.11,671.51,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134786976,1.672524,672.1,671.5,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134788082,1.672524,672.11,671.49,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134789080,1.672524,672.1,671.5,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134789384,1.672524,672.11,671.49,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134790784,1.672524,672.1,671.49,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134791185,1.672524,672.11,671.49,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134792581,1.672524,672.09,671.51,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134793187,1.672524,672.1,671.51,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134793385,0.25898831,672.21,671.51,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134793386,1.672524,672.09,671.51,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134794081,1.672524,672.11,671.49,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134795185,1.672524,672.11,671.48,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134795483,1.672524,672.14,671.44,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134795785,1.672524,672.14,671.25,3.556886]
["bitfinex-derivatives","BNBF0:USTF0",1752134795786,1.672524,672.14,671.45,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134797287,1.672524,672.14,671.44,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134799288,1.672524,672.15,671.43,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134800384,1.672524,672.16,671.42,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134801086,1.672524,672.15,671.43,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134801789,1.672524,672.16,671.42,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134801988,1.672524,672.15,671.43,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134802591,1.672524,672.15,671.44,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134802892,1.672524,672.13,671.47,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134806390,1.672524,672.13,671.46,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134806993,1.672524,672.12,671.48,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134807491,1.672524,672.1,671.46,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134808194,1.672524,672.09,671.46,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134808490,1.672524,672.08,671.47,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134808892,1.672524,672.08,671.48,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134809698,1.672524,672.09,671.46,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134809998,1.672524,672.09,671.45,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134810597,1.672524,672.09,671.29,2.225886]
["bitfinex-derivatives","BNBF0:USTF0",1752134810598,1.672524,672.09,671.46,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134811202,1.672524,672.09,671.45,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134811402,1.672524,672.09,671.46,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134811600,1.672524,672.1,671.44,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134812302,1.672524,672.11,671.43,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134812499,1.672524,672.1,671.43,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134812798,1.672524,672.11,671.43,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134813405,1.672524,672.1,671.42,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134813603,1.672524,672.11,671.41,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134814200,1.672524,672.11,671.42,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134818099,1.672524,672.12,671.41,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134819005,0.25898831,672.21,671.42,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134819006,1.672524,672.11,671.42,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134820208,1.672524,672.11,671.43,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134820408,1.672524,672.11,671.24,2.225886]
["bitfinex-derivatives","BNBF0:USTF0",1752134820409,1.672524,672.1,671.44,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134820710,1.672524,672.09,671.44,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134820905,1.672524,672.09,671.45,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134821104,1.672524,672.09,671.46,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134821909,1.672524,672.08,671.47,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134822310,1.672524,672.07,671.47,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134822508,1.672524,672.08,671.46,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134822713,1.672524,672.08,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134824713,1.672524,672.09,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134825812,1.672524,672.07,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134826210,1.672524,672.08,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134826914,1.672524,672.07,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134828414,1.672524,672.07,671.48,3.3027641]
["bitfinex-derivatives","BNBF0:USTF0",1752134828910,1.672524,672.06,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134829511,1.672524,672.1,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134830114,1.672524,672.06,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134831108,1.672524,672.05,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134833810,1.672524,672.04,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134834615,1.672524,672.01,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134834914,1.672524,671.95,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134835314,1.672524,671.96,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134836118,1.672524,671.95,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134836414,1.672524,671.96,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134836614,2.223898,672.18,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134836615,1.672524,671.97,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134837718,1.672524,671.99,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134838619,1.672524,672.0,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134838817,1.672524,671.99,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134839320,1.672524,672.0,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134840318,1.672524,672.01,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134840825,0.98272022,672.07,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134841016,1.672524,672.15,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134841317,0.98432235,672.14,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134841620,0.98432235,672.13,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134841817,0.98432235,672.12,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134842017,0.98432235,672.11,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134842317,0.98432235,672.1,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134842517,0.98432235,672.09,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134842716,0.98432235,672.08,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134842916,0.98432235,672.14,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134843117,0.98432235,672.13,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134843817,1.672524,672.11,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134844014,0.98432235,672.1,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134844219,2.65684635,672.09,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134844421,0.98432235,672.08,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134844721,0.98432235,672.07,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134844923,1.672524,672.09,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134845218,2.65684635,672.08,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134845516,1.672524,672.08,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134846115,0.98432235,672.07,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134846517,1.672524,672.08,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134848421,1.672524,672.07,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134849724,1.672524,672.1,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134850220,1.672524,672.11,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134851227,1.672524,672.07,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134856028,1.672524,672.15,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134856224,1.672524,672.12,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134856431,1.672524,672.16,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134856626,1.672524,672.07,671.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752134856831,1.672524,672.03,671.54,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134857532,1.672524,672.03,671.53,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134858330,1.672524,672.03,671.54,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134858530,1.672524,672.03,671.53,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134858928,1.672524,672.03,671.54,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134860433,0.98333227,672.14,671.55,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1752134860629,0.25898831,672.21,671.55,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1752134872440,0.25898831,672.21,671.55,3.1607641]
["bitfinex-derivatives","BNBF0:USTF0",1752134873039,0.25898831,672.21,671.57,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134873244,0.25898831,672.21,671.56,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134874244,0.25898831,672.21,671.55,3.1607641]
["bitfinex-derivatives","BNBF0:USTF0",1752134876045,0.25898831,672.21,671.56,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134877745,0.25898831,672.21,671.55,3.1607641]
["bitfinex-derivatives","BNBF0:USTF0",1752134880648,0.25898831,672.21,671.56,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134880855,0.25898831,672.21,671.57,1.6707641]
["bitfinex-derivatives","BNBF0:USTF0",1752134881244,0.25898831,672.21,671.55,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1752134900364,1.92531901,672.21,671.55,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1752134901265,1.6663307,672.19,671.55,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1752134902365,1.6663307,672.18,671.55,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1752134903865,1.6663307,672.17,671.55,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1752134904164,0.25899024,672.13,671.55,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1752134906666,0.25899024,672.13,671.48,1.6646438]
["bitfinex-derivatives","BNBF0:USTF0",1752134907062,0.25899024,672.13,671.32,2.225886]
["bitfinex-derivatives","BNBF0:USTF0",1752134907262,0.25899024,672.13,671.48,1.6668907]
["bitfinex-derivatives","BNBF0:USTF0",1752134909063,0.25899024,672.13,671.49,1.6668907]
["bitfinex-derivatives","BNBF0:USTF0",1752134909264,0.25899024,672.13,671.49,3.1458907]
["bitfinex-derivatives","BNBF0:USTF0",1752134909866,1.92757684,672.13,671.49,3.1458907]
["bitfinex-derivatives","BNBF0:USTF0",1752134910472,1.92757684,672.13,671.5,1.6668907]
["bitfinex-derivatives","BNBF0:USTF0",1752134910671,0.25899024,672.13,671.49,3.1458907]
["bitfinex-derivatives","BNBF0:USTF0",1752134911068,1.92757684,672.13,671.49,3.1458907]
["bitfinex-derivatives","BNBF0:USTF0",1752134911471,1.92757684,672.13,671.5,1.6668907]
["bitfinex-derivatives","BNBF0:USTF0",1752134912071,1.6685866,672.12,671.52,1.6668907]
["bitfinex-derivatives","BNBF0:USTF0",1752134912472,1.6685866,672.11,671.52,1.6668907]
["bitfinex-derivatives","BNBF0:USTF0",1752134913474,1.6685866,672.11,671.53,1.6668907]
["bitfinex-derivatives","BNBF0:USTF0",1752134913974,1.6693829,672.11,671.53,1.6678819]
["bitfinex-derivatives","BNBF0:USTF0",1752134914277,0.25899024,672.13,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134914477,1.669582,672.1,671.53,1.6680807]
["bitfinex-derivatives","BNBF0:USTF0",1752134914779,1.669582,672.1,671.54,1.6680807]
["bitfinex-derivatives","BNBF0:USTF0",1752134915174,1.669582,672.11,671.53,1.6680807]
["bitfinex-derivatives","BNBF0:USTF0",1752134915375,1.669582,672.1,671.53,1.6680807]
["bitfinex-derivatives","BNBF0:USTF0",1752134915574,1.669582,672.09,671.55,1.6680807]
["bitfinex-derivatives","BNBF0:USTF0",1752134916079,1.669582,672.09,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134916080,1.669582,672.09,671.54,1.6680807]
["bitfinex-derivatives","BNBF0:USTF0",1752134916274,1.669582,672.1,671.54,1.6680807]
["bitfinex-derivatives","BNBF0:USTF0",1752134916472,0.25899024,672.13,671.54,1.6680807]
["bitfinex-derivatives","BNBF0:USTF0",1752134916473,1.669582,672.09,671.54,1.6680807]
["bitfinex-derivatives","BNBF0:USTF0",1752134916874,1.669582,672.1,671.53,1.6680807]
["bitfinex-derivatives","BNBF0:USTF0",1752134918275,1.6699664,672.1,671.54,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134918474,0.25899024,672.13,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134925883,1.6699664,672.12,671.51,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134928680,1.6699664,672.1,671.53,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134929687,1.6699664,672.11,671.51,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134932387,1.6699664,672.1,671.52,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134935385,1.6699664,672.1,671.53,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134936789,1.6699664,672.1,671.52,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134937287,1.6699664,672.1,671.53,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134939487,0.25899024,672.13,671.53,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134939488,1.6699664,672.09,671.53,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134939690,1.6699664,672.07,671.57,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134941688,1.6699664,672.07,671.56,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134943088,1.6699664,672.07,671.57,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134943292,1.6699664,672.12,671.49,3.1474649]
["bitfinex-derivatives","BNBF0:USTF0",1752134944093,1.6699664,672.1,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134944290,1.6699664,672.11,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134945092,1.6699664,672.09,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134945993,1.6699664,672.1,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134946497,1.6699664,672.06,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134949391,1.6699664,672.05,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134949793,1.6699664,672.04,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134950397,1.6699664,672.03,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134950997,1.6699664,672.02,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134951191,1.6699664,672.03,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134951397,1.6699664,672.02,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134952196,1.6699664,672.03,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134953295,1.6699664,672.02,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134954101,1.6699664,672.01,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134954301,1.6699664,672.0,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134955300,1.6699664,672.01,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134955496,1.6699664,672.0,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134956200,1.6699664,672.01,671.49,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752134956399,1.6699664,672.02,671.44,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134957197,1.6699664,672.02,671.43,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134958298,1.6699664,672.03,671.43,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134958901,1.6699664,672.06,671.38,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134960504,1.6699664,672.07,671.37,1.6684649]
["bitfinex-derivatives","BNBF0:USTF0",1752134961002,0.98487887,672.12,671.26,0.25895651]
["bitfinex-derivatives","BNBF0:USTF0",1752134961205,1.6711975,672.07,671.37,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134961402,1.6711975,672.06,671.37,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134961600,1.6711975,672.07,671.36,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134964908,1.6711975,672.06,671.37,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134966011,1.6711975,672.03,671.34,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134966207,1.6711975,672.03,671.33,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134966910,1.6711975,672.03,671.34,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134967214,1.6711975,672.03,671.33,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134967514,1.6711975,672.03,671.34,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134968409,1.6711975,672.04,671.33,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134968613,1.6711975,672.02,671.36,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134969514,1.6711975,672.01,671.36,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134970118,1.6711975,672.02,671.35,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134970515,1.6711975,672.0,671.38,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134971318,1.6711975,671.99,671.39,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134971617,1.6711975,671.99,671.4,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134972117,1.6711975,672.0,671.39,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134973019,1.6711975,672.0,671.38,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134974319,1.6711975,672.0,671.39,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134975120,1.6711975,672.0,671.26,0.25895651]
["bitfinex-derivatives","BNBF0:USTF0",1752134975121,1.6711975,671.99,671.4,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134975516,1.6711975,672.0,671.39,1.6700789]
["bitfinex-derivatives","BNBF0:USTF0",1752134977122,0.98362062,672.12,671.26,0.25895651]
["bitfinex-derivatives","BNBF0:USTF0",1752134977520,0.25899024,672.13,671.26,0.25895651]
["bitfinex-derivatives","BNBF0:USTF0",1752134979622,1.6702759,672.01,671.37,1.6693403]
["bitfinex-derivatives","BNBF0:USTF0",1752134979821,1.6702759,672.01,671.38,1.6693403]
["bitfinex-derivatives","BNBF0:USTF0",1752134980626,1.6702759,672.01,671.37,1.6693403]
["bitfinex-derivatives","BNBF0:USTF0",1752134981226,1.6702759,672.01,671.38,1.6693403]
["bitfinex-derivatives","BNBF0:USTF0",1752134982929,0.98422927,672.12,671.38,1.6693403]
["bitfinex-derivatives","BNBF0:USTF0",1752134983135,1.6702698,672.02,671.37,1.6693347]
["bitfinex-derivatives","BNBF0:USTF0",1752134983831,1.6702698,672.01,671.38,1.6693347]
["bitfinex-derivatives","BNBF0:USTF0",1752134985932,1.6702698,672.03,671.41,1.6693347]
["bitfinex-derivatives","BNBF0:USTF0",1752134986432,1.6702698,672.04,671.4,1.6693347]
["bitfinex-derivatives","BNBF0:USTF0",1752134986932,1.6702698,672.04,671.26,0.25895651]
["bitfinex-derivatives","BNBF0:USTF0",1752134986933,1.6702698,672.04,671.39,1.6693347]
["bitfinex-derivatives","BNBF0:USTF0",1752134987136,1.6702698,672.04,671.4,1.6693347]
["bitfinex-derivatives","BNBF0:USTF0",1752134987535,1.6702698,672.03,671.41,1.6693347]
["bitfinex-derivatives","BNBF0:USTF0",1752134988741,1.6704495,672.03,671.41,1.6693808]
["bitfinex-derivatives","BNBF0:USTF0",1752134990140,1.6704495,672.03,671.42,1.6693808]
["bitfinex-derivatives","BNBF0:USTF0",1752134990542,1.6704495,672.02,671.42,1.6693808]
["bitfinex-derivatives","BNBF0:USTF0",1752134993140,1.6704495,672.01,671.44,1.6693808]
["bitfinex-derivatives","BNBF0:USTF0",1752134995347,1.6704495,672.02,671.43,1.6693808]
["bitfinex-derivatives","BNBF0:USTF0",1752134995547,0.25899024,672.13,671.41,1.6693808]
["bitfinex-derivatives","BNBF0:USTF0",1752134995548,1.6704495,672.03,671.41,1.6693808]
["bitfinex-derivatives","BNBF0:USTF0",1752134995842,1.6704495,672.03,671.4,1.6693808]
["bitfinex-derivatives","BNBF0:USTF0",1752134996548,1.6704495,672.03,671.41,1.6693808]
["bitfinex-derivatives","BNBF0:USTF0",1752134997544,1.6704495,672.02,671.42,1.6693808]
["bitfinex-derivatives","BNBF0:USTF0",1752134998949,1.6704495,672.03,671.4,1.6693808]
["bitfinex-derivatives","BNBF0:USTF0",1752134999549,1.6704495,672.02,671.41,1.6693808]
["bitfinex-derivatives","BNBF0:USTF0",1752135000448,1.6716429,672.02,671.41,1.6705711]
["bitfinex-derivatives","BNBF0:USTF0",1752135001046,1.6716429,672.03,671.4,1.6705711]
["bitfinex-derivatives","BNBF0:USTF0",1752135001445,1.6716429,672.02,671.41,1.6705711]
["bitfinex-derivatives","BNBF0:USTF0",1752135004353,1.6716429,672.01,671.42,1.6705711]
["bitfinex-derivatives","BNBF0:USTF0",1752135005450,1.6716429,672.0,671.43,1.6705711]
["bitfinex-derivatives","BNBF0:USTF0",1752135005747,1.6716429,672.0,671.44,1.6705711]
["bitfinex-derivatives","BNBF0:USTF0",1752135005948,1.6716429,671.99,671.44,1.6705711]
["bitfinex-derivatives","BNBF0:USTF0",1752135006553,0.98567505,672.08,671.1,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752135006853,0.98567505,672.07,671.1,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752135007053,0.98567505,672.06,671.1,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752135007354,0.98567505,672.05,671.1,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752135007549,0.98567505,679.55,671.1,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752135007749,0.98567505,679.54,671.1,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752135008050,0.98567505,679.53,671.1,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752135008248,0.25901915,672.17,671.28,0.25901915]
["bitfinex-derivatives","BNBF0:USTF0",1752135008454,0.98567505,672.16,671.28,0.25901915]
["bitfinex-derivatives","BNBF0:USTF0",1752135008654,0.98567505,672.15,671.28,0.25901915]
["bitfinex-derivatives","BNBF0:USTF0",1752135008851,0.98567505,672.14,671.28,0.25901915]
["bitfinex-derivatives","BNBF0:USTF0",1752135009055,0.98567505,672.13,671.28,0.25901915]
["bitfinex-derivatives","BNBF0:USTF0",1752135009254,0.98567505,672.12,671.28,0.25901915]
["bitfinex-derivatives","BNBF0:USTF0",1752135009454,0.98567505,672.11,671.28,0.25901915]
["bitfinex-derivatives","BNBF0:USTF0",1752135009853,0.25901915,672.17,671.28,0.25901915]
["bitfinex-derivatives","BNBF0:USTF0",1752135017261,0.25901915,672.17,671.29,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752135032273,2.230681,672.15,671.3,2.229238]
["bitfinex-derivatives","BNBF0:USTF0",1752135032476,1.673011,671.97,671.47,1.671928]
["bitfinex-derivatives","BNBF0:USTF0",1752135032673,1.673011,671.97,671.48,1.671928]
["bitfinex-derivatives","BNBF0:USTF0",1752135034680,1.673011,671.96,671.48,1.671928]
["bitfinex-derivatives","BNBF0:USTF0",1752135034880,1.673011,671.96,671.49,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752135035080,1.673011,671.96,671.49,3.113928]
["bitfinex-derivatives","BNBF0:USTF0",1752135036976,1.673011,671.96,671.5,1.671928]
["bitfinex-derivatives","BNBF0:USTF0",1752135037480,1.673011,671.95,671.5,1.671928]
["bitfinex-derivatives","BNBF0:USTF0",1752135038381,1.673011,671.96,671.49,3.113928]
["bitfinex-derivatives","BNBF0:USTF0",1752135038781,1.673011,671.96,671.49,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752135038991,1.673011,672.0,671.49,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752135039182,1.673011,671.99,671.49,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752135042284,0.25902686,672.12,671.49,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752135042479,1.6734176,671.99,671.49,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752135045087,1.6734176,671.98,671.49,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752135047284,1.6734176,671.99,671.49,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752135048381,1.6734176,671.98,671.49,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752135048783,0.98619956,672.04,671.49,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752135048784,1.6734176,671.96,671.49,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752135050409,1.6734176,671.95,671.49,3.1143369]
["bitfinex-derivatives","BNBF0:USTF0",1752135052485,1.6734176,671.96,671.49,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752135054088,1.6734176,671.97,671.49,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752135056290,1.6734176,671.98,671.49,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752135057185,1.6734176,671.96,671.49,3.1143369]
["bitfinex-derivatives","BNBF0:USTF0",1752135057389,1.6734176,671.96,671.5,1.6723369]
["bitfinex-derivatives","BNBF0:USTF0",1752135057690,1.6734176,671.97,671.5,1.6723369]
["bitfinex-derivatives","BNBF0:USTF0",1752135058689,1.6734176,671.96,671.5,1.6723369]
["bitfinex-derivatives","BNBF0:USTF0",1752135059994,1.6734176,671.96,671.51,1.6723369]
["bitfinex-derivatives","BNBF0:USTF0",1752135061493,1.6734176,671.97,671.49,3.1143369]
["bitfinex-derivatives","BNBF0:USTF0",1752135062299,1.6734176,671.96,671.5,1.6723369]
["bitfinex-derivatives","BNBF0:USTF0",1752135064905,1.6734176,671.98,671.49,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1752135065607,1.6734176,671.97,671.49,3.1143369]
["bitfinex-derivatives","BNBF0:USTF0",1752135070003,1.6734176,671.97,671.49,1.6723369]
["bitfinex-derivatives","BNBF0:USTF0",1752135070408,1.6734176,671.97,671.5,1.6723369]
["bitfinex-derivatives","BNBF0:USTF0",1752135070808,1.6734176,671.98,671.5,1.6723369]
["bitfinex-derivatives","BNBF0:USTF0",1752135071406,1.6734176,671.97,671.52,1.6723369]
["bitfinex-derivatives","BNBF0:USTF0",1752135072408,1.6734176,671.97,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135073510,1.6734176,671.96,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135073709,1.6734176,671.97,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135074814,1.6734176,671.95,671.54,1.6723369]
["bitfinex-derivatives","BNBF0:USTF0",1752135076214,1.6734176,671.96,671.53,3.2133369]
["bitfinex-derivatives","BNBF0:USTF0",1752135078514,1.6734176,671.98,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135081415,0.98533632,672.02,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135081615,0.98533632,672.11,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135081811,0.98533632,672.1,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135082013,0.98533632,672.09,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135082210,0.98533632,672.08,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135082415,0.98533632,672.07,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135082612,0.98533632,672.06,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135082815,0.98533632,672.05,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135083016,0.98533632,672.04,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135083212,0.98533632,672.11,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135083413,0.98533632,672.1,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135083613,0.98533632,672.09,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135083816,0.98533632,672.08,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135084017,0.98533632,672.07,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135084219,0.98533632,672.06,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135084520,0.98533632,672.05,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135084723,0.98533632,672.04,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135084922,0.98533632,672.03,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135085120,0.98533632,672.11,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135085321,0.98533632,672.1,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135085522,0.98533632,672.09,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135085822,0.98533632,672.08,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135086021,0.98533632,672.07,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135086224,0.25902686,672.12,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135086225,1.6732419,671.99,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135087027,1.6732419,671.98,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135088324,1.6732419,671.99,671.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752135088544,1.6732419,671.99,671.46,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135088724,1.6732419,671.99,671.45,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135088923,1.6732419,672.0,671.45,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135090328,1.6732419,672.0,671.44,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135092429,1.6732419,672.0,671.45,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752135093128,1.6732419,671.99,671.45,3.1788198]
["bitfinex-derivatives","BNBF0:USTF0",1752135093532,1.6732419,672.0,671.45,3.1788198]
["bitfinex-derivatives","BNBF0:USTF0",1752135094428,1.6732419,671.99,671.45,3.1788198]
["bitfinex-derivatives","BNBF0:USTF0",1752135095032,1.6732419,671.99,671.46,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135098133,0.25902686,672.12,671.47,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135098134,1.6732419,671.98,671.47,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135098430,1.6732419,671.99,671.46,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135098631,1.6732419,671.98,671.47,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135098832,1.6732419,671.98,671.48,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135100535,1.6732419,671.98,671.47,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135101433,1.6732419,671.99,671.46,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135101837,1.6732419,671.98,671.47,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135102236,1.6732419,671.99,671.47,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135102533,1.6732419,671.99,671.46,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135103131,1.6732419,671.99,671.45,3.1788198]
["bitfinex-derivatives","BNBF0:USTF0",1752135103538,1.6732419,671.99,671.46,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135104434,1.6732419,672.0,671.45,3.1788198]
["bitfinex-derivatives","BNBF0:USTF0",1752135106640,1.6732419,672.01,671.45,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752135111246,1.6732419,672.0,671.45,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752135111746,1.6732419,672.0,671.45,3.1788198]
["bitfinex-derivatives","BNBF0:USTF0",1752135111946,1.6732419,671.99,671.46,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135112148,1.6732419,671.99,671.45,3.1788198]
["bitfinex-derivatives","BNBF0:USTF0",1752135112550,1.6732419,671.98,671.47,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135112746,1.6732419,671.99,671.47,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135112944,1.6732419,671.98,671.47,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135113952,1.6732419,671.98,671.48,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135114945,1.6732419,671.96,671.5,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135115148,1.6732419,671.97,671.49,1.6728198]
["bitfinex-derivatives","BNBF0:USTF0",1752135117152,0.25902686,672.12,671.45,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752135122253,0.2589594,672.28,671.45,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752135122753,0.25895747,672.28,671.45,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752135125255,0.25895747,687.2,671.45,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752135131455,0.98315581,687.19,671.45,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752135131659,0.98315581,687.18,671.45,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752135131857,0.25895747,687.2,671.45,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752135131858,0.98315581,687.17,671.45,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752135132059,0.98315581,687.16,671.45,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752135132258,0.98315581,687.15,671.45,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752135132556,0.98315581,687.14,671.26,0.25902686]
["bitfinex-derivatives","BNBF0:USTF0",1752135132755,0.98315581,687.13,671.26,0.25902686]
["bitfinex-derivatives","BNBF0:USTF0",1752135132957,0.9831477,687.12,671.26,0.25902686]
["bitfinex-derivatives","BNBF0:USTF0",1752135133155,0.9831477,687.11,671.26,0.25902686]
["bitfinex-derivatives","BNBF0:USTF0",1752135133358,0.9831477,687.1,671.26,0.25902686]
["bitfinex-derivatives","BNBF0:USTF0",1752135133660,0.9831477,687.09,671.26,0.25902686]
["bitfinex-derivatives","BNBF0:USTF0",1752135133860,0.9831477,687.08,671.26,0.25902686]
["bitfinex-derivatives","BNBF0:USTF0",1752135134060,0.9831477,687.07,671.26,0.25902686]
["bitfinex-derivatives","BNBF0:USTF0",1752135134257,0.9831477,687.06,671.26,0.25902686]
["bitfinex-derivatives","BNBF0:USTF0",1752135134557,0.98292086,687.05,671.26,0.25902686]
["bitfinex-derivatives","BNBF0:USTF0",1752135134757,0.98292086,687.04,671.26,0.25902686]
["bitfinex-derivatives","BNBF0:USTF0",1752135135056,0.98292086,687.03,671.26,0.25902686]
["bitfinex-derivatives","BNBF0:USTF0",1752135135258,0.98292086,687.02,671.26,0.25902686]
["bitfinex-derivatives","BNBF0:USTF0",1752135135457,0.98292086,687.01,671.26,0.25902686]
["bitfinex-derivatives","BNBF0:USTF0",1752135135660,0.98292086,687.0,671.26,0.25902686]
["bitfinex-derivatives","BNBF0:USTF0",1752135135859,0.98292086,686.99,671.26,0.25902686]
["bitfinex-derivatives","BNBF0:USTF0",1752135136058,0.98292086,686.98,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135136261,0.98292086,686.97,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135136459,0.98292086,686.96,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135136662,0.98292086,686.95,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135136962,0.98292086,686.94,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135137163,0.98292086,686.93,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135137360,0.98292086,686.92,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135137560,0.98292086,686.91,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135137858,0.98292086,686.9,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135138158,0.98292086,686.89,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135138361,0.98292086,686.88,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135138560,0.98292086,686.87,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135138760,0.98292086,686.86,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135138961,0.98292086,686.85,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135139161,0.98292086,686.84,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135139360,0.98292086,686.83,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135139563,0.98292086,686.82,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135139862,0.98292086,686.81,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135140060,0.98292086,686.8,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135140360,0.98292086,686.79,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135140565,0.98292086,686.78,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135140860,0.98292086,686.77,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135141164,0.98292086,686.76,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135141364,0.98292086,686.75,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135141661,0.98292086,686.74,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135141864,0.98292086,686.73,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135142164,0.98292086,686.72,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135142364,0.98292086,686.71,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135142562,0.98292086,686.7,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135142762,0.98292086,686.69,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135142960,0.98292086,686.68,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135143163,0.98292086,686.67,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135143365,0.98292086,686.66,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135143664,0.98292086,686.65,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135143867,0.98292086,686.64,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135144062,0.98292086,686.63,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135144365,2.222671,672.45,671.58,1.6659692]
["bitfinex-derivatives","BNBF0:USTF0",1752135144668,1.6670032,672.29,671.58,1.6659692]
["bitfinex-derivatives","BNBF0:USTF0",1752135145168,1.6670032,672.3,671.58,1.6659692]
["bitfinex-derivatives","BNBF0:USTF0",1752135145369,5.5566776,673.26,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135145370,1.6670032,672.31,671.56,1.6659692]
["bitfinex-derivatives","BNBF0:USTF0",1752135147067,1.6670032,672.31,671.55,1.6659692]
["bitfinex-derivatives","BNBF0:USTF0",1752135147271,1.6670032,672.32,671.54,1.6659692]
["bitfinex-derivatives","BNBF0:USTF0",1752135148171,1.6670032,672.33,671.53,1.6659692]
["bitfinex-derivatives","BNBF0:USTF0",1752135150774,1.6670032,672.34,671.52,1.6659692]
["bitfinex-derivatives","BNBF0:USTF0",1752135150970,1.6670032,672.34,671.51,1.6659692]
["bitfinex-derivatives","BNBF0:USTF0",1752135152371,1.6670032,672.34,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135152372,1.6670032,672.34,671.52,1.6659692]
["bitfinex-derivatives","BNBF0:USTF0",1752135152575,1.6670032,672.34,671.51,1.6659692]
["bitfinex-derivatives","BNBF0:USTF0",1752135154384,0.98292086,672.51,671.32,2.2212923]
["bitfinex-derivatives","BNBF0:USTF0",1752135154583,1.6663551,672.34,671.52,1.6653386]
["bitfinex-derivatives","BNBF0:USTF0",1752135155185,1.6663551,672.33,671.52,1.6653386]
["bitfinex-derivatives","BNBF0:USTF0",1752135156886,1.6663551,672.33,671.53,1.6653386]
["bitfinex-derivatives","BNBF0:USTF0",1752135157284,1.6663551,672.32,671.54,1.6653386]
["bitfinex-derivatives","BNBF0:USTF0",1752135158083,1.6663551,672.31,671.55,1.6653386]
["bitfinex-derivatives","BNBF0:USTF0",1752135160489,1.6663551,672.3,671.57,1.6653386]
["bitfinex-derivatives","BNBF0:USTF0",1752135160689,1.6663551,672.29,671.59,1.6653386]
["bitfinex-derivatives","BNBF0:USTF0",1752135161590,0.98137112,672.43,671.44,2.2212923]
["bitfinex-derivatives","BNBF0:USTF0",1752135161784,1.666534,672.29,671.59,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135162288,1.666534,672.28,671.6,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135162488,1.666534,672.28,671.61,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135163389,1.666534,672.28,671.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752135163390,1.666534,672.26,671.63,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135164593,1.666534,672.33,671.52,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135164787,1.666534,672.34,671.51,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135165189,1.666534,672.34,671.52,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135166387,1.666534,672.33,671.53,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135168294,1.666534,672.31,671.55,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135168594,1.666534,672.29,671.58,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135169391,1.666534,672.28,671.59,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135170195,1.666534,672.28,671.6,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135170397,1.666534,672.27,671.6,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135170997,1.666534,672.27,671.61,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135172393,1.666534,672.26,671.62,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135173094,1.666534,672.25,671.64,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135173397,1.666534,672.24,671.64,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135174596,1.666534,672.24,671.65,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135175397,1.666534,672.23,671.65,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135176594,1.666534,672.23,671.66,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135177393,1.666534,672.22,671.67,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135178598,1.666534,672.21,671.68,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135179397,1.666534,672.19,671.7,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135179799,1.666534,672.2,671.7,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135180097,1.666534,672.19,671.7,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135180294,1.666534,672.18,671.73,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135181497,1.666534,672.17,671.74,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135182094,1.666534,672.18,671.72,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135183294,1.666534,672.17,671.72,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135183697,1.666534,672.2,671.69,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135184303,1.666534,672.19,671.69,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135185098,1.666534,672.2,671.69,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135185305,1.666534,672.19,671.69,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135185602,0.25895073,672.3,671.52,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135185799,0.25895073,672.3,671.55,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135186004,0.25895073,672.3,671.43,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135186204,1.666534,672.26,671.58,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135187005,1.666534,672.27,671.57,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135187300,1.666534,672.25,671.59,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135188206,1.666534,672.23,671.62,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135188407,1.666534,672.23,671.63,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135189202,1.666534,672.22,671.63,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135189506,1.666534,672.22,671.39,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752135189507,1.666534,672.2,671.53,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135190402,1.666534,672.2,671.54,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135191202,1.666534,672.19,671.54,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135192906,1.666534,672.19,671.55,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135193907,1.666534,672.18,671.56,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135195409,1.666534,672.18,671.57,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135197509,1.666534,672.18,671.56,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135198605,0.25895073,672.3,671.39,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752135198606,1.666534,672.19,671.55,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135199008,1.666534,672.15,671.61,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135199311,1.666534,672.14,671.63,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135199712,1.666534,672.14,671.62,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135200108,1.666534,672.14,671.63,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135200313,1.666534,672.13,671.64,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135200611,1.666534,672.13,671.63,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135201509,1.666534,672.14,671.63,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135201910,1.666534,672.13,671.63,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135202310,1.666534,672.13,671.64,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135203015,1.666534,672.14,671.63,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135204213,1.666534,672.15,671.61,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135206418,1.666534,672.16,671.61,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135206618,1.666534,672.16,671.6,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135206820,1.666534,672.17,671.58,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135208318,1.666534,672.18,671.57,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135208521,1.666534,672.17,671.58,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135209624,1.666534,672.17,671.59,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135209822,1.666534,672.17,671.58,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135212127,1.666534,672.18,671.57,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135214233,1.666534,672.17,671.58,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135215826,1.666534,672.18,671.57,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135216424,1.666534,672.19,671.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1752135216625,1.666534,672.18,671.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1752135217927,1.666534,672.17,671.59,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135221234,1.666534,672.16,671.6,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135224739,1.666534,672.17,671.58,2.954713]
["bitfinex-derivatives","BNBF0:USTF0",1752135225337,1.666534,672.15,671.61,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135227336,1.666534,672.15,671.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1752135227337,1.666534,672.15,671.62,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135230242,1.666534,672.14,671.62,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135230446,1.666534,672.15,671.62,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135230742,1.666534,672.15,671.61,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135230941,1.666534,672.15,671.62,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135231543,1.666534,672.15,671.61,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135232343,1.666534,672.14,671.62,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135232746,1.666534,672.15,671.62,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135233444,1.666534,672.15,671.61,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135234044,1.666534,672.15,671.62,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752135234550,1.666534,672.15,671.62,3.384713]
["bitfinex-derivatives","BNBF0:USTF0",1752135234747,1.666534,672.14,671.63,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135235150,1.666534,672.13,671.64,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135236050,1.666534,672.12,671.63,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135236451,1.666534,672.12,671.64,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135236851,1.666534,672.12,671.63,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135237350,1.666534,672.12,671.64,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135238850,1.666534,672.24,671.62,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752135243057,1.666534,672.23,671.62,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752135246559,1.666534,672.22,671.62,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752135246753,1.666534,672.24,671.62,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752135248560,1.666534,672.23,671.62,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752135248760,1.666534,672.19,671.62,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752135250061,1.666534,672.19,671.55,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135253462,1.666534,672.19,671.56,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752135254862,1.666534,672.15,671.59,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135255161,1.666534,672.15,671.6,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135256570,1.666534,672.11,671.67,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135257763,1.666534,672.11,671.66,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135260965,1.666534,672.12,671.65,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135262473,1.666534,672.11,671.66,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135264973,1.666534,672.09,671.69,1.665713]
["bitfinex-derivatives","BNBF0:USTF0",1752135265873,2.222671,672.23,671.56,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752135266073,0.25895073,672.3,671.56,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752135281491,0.25895073,672.3,671.33,0.25895073]
["bitfinex-derivatives","BNBF0:USTF0",1752135284196,0.25895073,672.3,671.34,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1752135292802,0.25895073,672.3,671.6,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135293007,1.6714254,672.27,671.6,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135294304,1.6714254,672.22,671.68,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135295806,1.6714254,672.2,671.71,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135296905,1.6714254,672.19,671.72,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135297309,1.6714254,672.21,671.69,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135297605,1.6714254,672.22,671.68,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135299209,1.6714254,672.22,671.34,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1752135299210,1.6714254,672.22,671.67,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135302512,1.6714254,672.23,671.67,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135302710,1.6714254,672.23,671.66,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135302911,1.6714254,672.23,671.67,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135303915,1.6714254,672.21,671.69,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135304116,1.6714254,672.21,671.7,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135304617,1.6714254,672.2,671.7,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135305815,1.6714254,672.2,671.71,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135307415,1.6714254,672.2,671.7,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135308621,1.6714254,672.21,671.7,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135308920,1.6714254,672.2,671.7,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135309320,1.6714254,672.21,671.7,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135311318,1.6714254,672.19,671.72,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135313624,1.6714254,672.25,671.65,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135314221,1.6714254,672.31,671.71,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135315125,1.6714254,672.31,671.72,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135315325,1.6714254,672.32,671.71,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135315928,1.6714254,672.31,671.72,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135316133,1.6714254,672.32,671.71,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135316828,1.6714254,672.33,671.72,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135317226,1.6714254,672.33,671.71,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135318128,1.6714254,672.34,671.71,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135318635,1.6714254,672.33,671.71,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135320128,1.6714254,672.34,671.71,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135320828,1.6714254,672.32,671.74,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135321528,1.6714254,672.33,671.72,1.6684951]
["bitfinex-derivatives","BNBF0:USTF0",1752135322933,1.6699689,672.33,671.72,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135323127,1.6699689,672.34,671.72,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135323632,1.6699689,672.32,671.74,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135323829,1.6699689,672.33,671.73,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135326135,1.6699689,672.33,671.72,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135326734,1.6699689,672.33,671.33,0.25895073]
["bitfinex-derivatives","BNBF0:USTF0",1752135326735,1.6699689,672.33,671.73,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135331241,1.6699689,672.32,671.75,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135333145,1.6699689,672.31,671.76,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135333445,1.6699689,672.3,671.78,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135333745,0.25891701,672.46,671.8,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135333746,1.6699689,672.29,671.8,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135333945,1.6699689,672.28,671.8,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135334739,1.6699689,672.28,671.81,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135336145,1.6699689,672.28,671.82,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135336345,1.6699689,672.27,671.82,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135337744,1.6699689,672.27,671.83,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135338544,1.6699689,672.29,671.8,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135339142,1.6699689,672.28,671.8,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135339470,1.6699689,672.3,671.78,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135344250,1.6699689,672.3,671.77,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135344746,1.6699689,672.31,671.77,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135345247,1.6699689,672.3,671.77,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135346749,1.6699689,672.31,671.77,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135347149,1.6699689,672.3,671.77,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135348555,1.6699689,672.31,671.76,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135351352,1.6699689,672.31,671.77,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135353450,1.6699689,672.3,671.77,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135353654,1.6699689,672.41,671.76,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135354149,3.3428508,672.78,671.36,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1752135354150,1.6699689,672.44,671.79,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135354354,0.98343784,672.43,671.79,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135354950,1.6699689,672.44,671.79,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135355151,1.6699689,672.5,671.82,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135355348,0.98343784,672.49,671.82,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135355549,0.98343784,672.48,671.82,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135355853,1.6699689,672.5,671.82,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135356751,1.6699689,672.51,671.81,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135357549,1.6699689,672.51,671.8,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135358350,1.6699689,672.52,671.8,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135359249,1.6699689,672.52,671.79,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135360454,0.25887271,672.56,671.79,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135360455,1.6699689,672.53,671.79,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135361453,1.6699689,672.54,671.78,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135361953,1.6699689,672.53,671.79,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135362157,1.6699689,672.54,671.78,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135362954,1.6699689,672.53,671.79,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135363257,1.6699689,672.54,671.79,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135363759,1.6699689,672.55,671.75,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135363958,1.6699689,672.55,671.76,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135364354,1.6699689,672.55,671.75,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135364857,1.6699689,672.55,671.76,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135365057,1.6699689,672.55,671.75,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135366154,1.92884161,672.56,671.75,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135366954,1.6699689,672.55,671.75,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135367257,1.92884161,672.56,671.75,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135368059,1.92884161,672.56,671.76,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135368255,1.92884161,672.56,671.75,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135370360,1.92884161,672.56,671.76,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135372560,1.92884161,672.56,671.75,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135373259,1.92884161,672.56,671.76,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135373463,1.6699689,672.55,671.77,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135373661,1.6699689,672.54,671.79,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135373860,1.6699689,672.53,671.79,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135374368,1.6699689,672.53,671.8,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135374660,1.6699689,672.52,671.81,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135375065,1.6699689,672.51,671.82,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135375266,1.6699689,672.51,671.83,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135375466,1.6699689,672.52,671.83,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135376067,1.6699689,672.54,671.84,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135377469,1.6699689,672.53,671.86,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135377670,1.6699689,672.56,671.8,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135378171,1.6699689,672.57,671.8,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135379070,1.6699689,672.59,671.83,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135379567,1.6699689,672.6,671.83,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135379967,1.6699689,672.59,671.83,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135381068,1.6699689,672.6,671.83,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135383271,1.6699689,672.6,671.49,0.25885153]
["bitfinex-derivatives","BNBF0:USTF0",1752135383272,0.25883324,672.66,671.72,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135383668,0.25883324,672.66,671.49,0.25885153]
["bitfinex-derivatives","BNBF0:USTF0",1752135383669,1.92880214,672.66,671.74,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135384667,1.92880214,672.66,671.49,2.48351163]
["bitfinex-derivatives","BNBF0:USTF0",1752135384668,1.92880214,672.66,671.73,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135384969,0.25883324,672.66,671.77,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135386469,0.25883324,672.66,671.76,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135386974,0.25883324,672.66,671.49,0.25885153]
["bitfinex-derivatives","BNBF0:USTF0",1752135386975,0.25883324,672.66,671.8,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135387173,0.25883324,672.66,671.79,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135388971,1.6699689,672.82,671.71,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135389172,3.3428508,673.43,671.49,0.25885153]
["bitfinex-derivatives","BNBF0:USTF0",1752135389173,1.6699689,672.83,671.84,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135389376,1.6699689,672.82,671.85,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135389577,1.6699689,672.82,671.87,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135390173,1.6699689,672.82,671.86,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135391077,1.6699689,672.82,671.62,2.2246601]
["bitfinex-derivatives","BNBF0:USTF0",1752135391078,1.6699689,672.81,671.88,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135391277,1.6699689,672.79,671.9,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135391879,1.6699689,672.75,671.97,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135392079,1.6699689,672.78,672.01,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135393179,1.6699689,672.79,672.0,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135393576,1.6699689,672.78,672.01,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135394082,1.6699689,672.78,672.02,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135394481,1.6699689,672.77,672.03,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135394878,1.6699689,672.8,672.04,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135395078,1.6699689,672.79,672.04,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135395281,1.6699689,672.8,672.04,1.6668741]
["bitfinex-derivatives","BNBF0:USTF0",1752135396177,0.9815001,672.9,671.75,3.3369902]
["bitfinex-derivatives","BNBF0:USTF0",1752135396479,0.9815001,672.9,671.49,0.25885153]
["bitfinex-derivatives","BNBF0:USTF0",1752135396682,0.9815001,672.89,671.49,0.25885153]
["bitfinex-derivatives","BNBF0:USTF0",1752135396982,0.25874472,672.91,671.49,0.25885153]
["bitfinex-derivatives","BNBF0:USTF0",1752135401392,0.25874472,672.91,671.67,3.3145937]
["bitfinex-derivatives","BNBF0:USTF0",1752135401596,0.25874472,672.91,671.99,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135401597,1.6627282,672.84,671.99,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135402996,1.6627282,672.87,671.97,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135403196,1.6627282,673.04,672.15,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135403695,1.6627282,673.05,672.16,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135404197,1.6627282,673.06,672.15,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135404896,1.92143733,673.08,672.13,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135405196,0.25870913,673.08,672.08,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135405395,0.25870913,673.08,672.09,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135406200,1.6627282,673.11,672.08,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135406400,1.6627282,673.11,672.1,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752135409197,1.6627282,673.12,672.1,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752135411004,0.25867163,673.08,672.1,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752135411704,1.92139983,673.08,672.13,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135412105,2.89794748,673.08,672.13,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135412301,0.25867163,673.08,672.1,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752135420710,1.23506314,673.08,672.1,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752135420914,0.25867163,673.08,672.1,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752135421513,1.23506314,673.08,672.1,3.0842968]
["bitfinex-derivatives","BNBF0:USTF0",1752135421711,0.97639151,673.07,672.11,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135422509,0.25867163,673.08,672.11,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135423114,1.23500761,673.08,672.11,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135423411,0.25867163,673.08,672.11,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135423915,0.97633598,673.07,672.12,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135424116,0.97633598,673.07,672.13,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135425214,0.25867163,673.08,672.13,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135425416,1.23500761,673.08,672.1,3.0842968]
["bitfinex-derivatives","BNBF0:USTF0",1752135425712,0.25867163,673.08,672.1,3.0842968]
["bitfinex-derivatives","BNBF0:USTF0",1752135426411,1.23500761,673.08,672.1,3.0842968]
["bitfinex-derivatives","BNBF0:USTF0",1752135426615,0.25867163,673.08,672.1,3.0842968]
["bitfinex-derivatives","BNBF0:USTF0",1752135426916,0.25867163,673.08,672.1,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752135431417,0.25867163,673.08,672.09,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135431717,0.25867163,673.08,672.08,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135432913,0.25867163,673.08,672.07,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135433118,0.25867163,673.08,672.08,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135434314,0.25867163,673.08,672.06,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135435016,0.25867163,673.08,672.07,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752135435416,0.25867163,673.08,672.12,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135435716,0.25867163,673.08,672.13,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135435915,0.25867163,673.08,672.12,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135436118,0.25867163,673.08,672.13,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135436916,0.25867163,673.08,672.14,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135437121,0.25867163,673.08,672.16,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135439121,0.25867163,673.08,672.17,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135439421,0.25867163,673.08,672.1,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135440719,0.25867163,673.08,672.11,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135440920,0.25867163,673.08,672.15,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135441117,0.25867163,673.08,672.16,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135442221,0.25867163,673.08,672.17,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135443120,0.25867163,673.08,672.18,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135443521,0.25867163,673.08,672.19,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135444126,0.25867163,673.08,672.2,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135444924,0.25867163,673.08,672.16,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135445126,0.25867163,673.08,672.17,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135446227,0.25867163,673.08,672.18,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135446927,0.25867163,673.08,672.23,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135447228,0.25867163,673.08,672.07,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752135447229,0.25867163,673.08,672.24,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135447627,0.25867163,673.08,672.23,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135448124,0.25867163,673.08,672.24,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135449124,0.25867163,673.08,672.25,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135449627,0.25867163,673.08,672.26,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135451230,0.25867163,673.08,672.34,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135451730,0.25867163,673.08,672.32,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135452129,0.25867163,673.08,672.33,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135455228,0.25867163,673.08,672.34,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135455830,0.25867163,673.08,672.33,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135456134,0.25867163,673.08,672.35,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135457333,0.25867163,673.08,672.36,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135458333,0.25867163,673.08,672.37,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135460128,0.25867163,673.08,672.38,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135461327,0.25867163,673.08,672.36,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135461529,0.25867163,673.08,672.37,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135462132,1.92139983,673.08,672.38,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135462528,0.25867163,673.08,672.38,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135462733,1.92139983,673.08,672.38,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135463233,1.92139983,673.08,672.07,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752135463234,1.92139983,673.08,672.39,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135465733,1.92139983,673.08,672.4,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135465932,1.6627282,673.07,672.41,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135469741,1.6627282,673.06,672.42,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135470937,1.6627282,673.07,672.41,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135471138,1.6627282,673.06,672.42,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135471443,1.6627282,673.04,672.45,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135471641,1.6627282,673.05,672.44,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135473041,0.25867163,673.08,672.32,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135474943,0.25867163,673.08,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135481744,1.6627282,673.05,672.35,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135482450,1.6627282,673.05,672.36,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135482646,1.6627282,673.03,672.39,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135482852,1.6627282,673.02,672.4,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135483348,1.6627282,673.01,672.4,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135483552,1.6627282,673.04,672.37,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135484851,1.6627282,673.04,672.36,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135485455,1.6627282,673.04,672.37,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135486149,1.6627282,673.03,672.37,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135487451,1.6627282,673.03,672.38,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135488254,1.6627282,673.02,672.39,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135489356,1.6627282,673.01,672.4,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135490558,1.6627282,672.96,672.36,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135491455,1.6627282,672.99,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135492261,1.6627282,672.98,672.33,3.2102968]
["bitfinex-derivatives","BNBF0:USTF0",1752135492458,1.6627282,672.97,672.34,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135494461,1.6627282,672.98,672.33,3.2102968]
["bitfinex-derivatives","BNBF0:USTF0",1752135495364,1.6627282,672.99,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135498569,1.6627282,673.0,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135501267,1.6627282,672.98,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135501566,1.6627282,672.99,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135502272,1.6627282,672.98,672.33,3.2102968]
["bitfinex-derivatives","BNBF0:USTF0",1752135503971,1.6627282,672.96,672.36,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135504468,1.6627282,672.96,672.35,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135505167,1.6627282,672.94,672.38,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135505369,1.6627282,672.94,672.39,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135509271,1.6627282,672.95,672.37,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135509571,1.6627282,672.96,672.37,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135509873,1.6627282,672.95,672.37,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135510476,1.6627282,672.96,672.36,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135512071,1.6627282,672.95,672.37,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135514576,1.6627282,672.92,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135515276,1.6627282,672.92,672.33,3.2102968]
["bitfinex-derivatives","BNBF0:USTF0",1752135515574,1.6627282,672.93,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135518675,0.25867163,673.08,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135518676,1.6627282,672.94,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135518879,1.6627282,672.93,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135519477,1.6627282,672.94,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135519775,1.6627282,672.93,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135522378,1.6627282,672.94,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135523178,1.6627282,672.93,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135523480,1.6627282,672.94,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135524580,1.6627282,672.93,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135525682,1.6627282,672.94,672.33,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752135526879,1.6627282,672.94,672.3,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135527084,1.6627282,672.93,672.31,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135528584,1.6627282,672.92,672.32,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135529382,1.6627282,672.92,672.33,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135529583,1.6627282,672.91,672.33,3.4682968]
["bitfinex-derivatives","BNBF0:USTF0",1752135529779,1.6627282,672.91,672.34,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135531180,1.6627282,672.92,672.33,3.4682968]
["bitfinex-derivatives","BNBF0:USTF0",1752135533082,1.6627282,672.93,672.33,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752135534482,1.6627282,672.92,672.33,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752135535682,1.6627282,672.91,672.33,3.4682968]
["bitfinex-derivatives","BNBF0:USTF0",1752135537186,1.6627282,672.91,672.34,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135539189,1.6627282,672.92,672.33,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752135539686,1.6627282,672.92,672.33,3.4682968]
["bitfinex-derivatives","BNBF0:USTF0",1752135541186,1.6627282,672.92,672.34,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135541489,1.6627282,672.91,672.34,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135542788,1.6627282,672.92,672.33,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752135542988,1.6627282,672.92,672.34,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135543387,1.6627282,672.91,672.34,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135546693,1.6627282,672.91,672.18,2.2097291]
["bitfinex-derivatives","BNBF0:USTF0",1752135546694,1.6627282,672.91,672.35,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135548089,1.6627282,672.9,672.35,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135548292,1.6627282,672.9,672.36,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135548692,1.6627282,672.9,672.35,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135549092,1.6627282,672.89,672.37,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135550897,1.6627282,672.88,672.38,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135551298,1.6627282,672.89,672.37,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135552598,1.6627282,672.87,672.39,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135553202,1.6627282,672.96,672.36,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1752135553405,1.6627282,673.0,672.36,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1752135554507,1.6627282,672.95,672.36,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1752135557204,1.6627282,672.94,672.36,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1752135558306,1.6627282,672.95,672.36,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1752135558511,1.6627282,672.94,672.36,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1752135558807,1.6627282,672.93,672.36,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1752135559812,1.6627282,673.01,672.41,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135560106,1.6627282,673.0,672.42,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135560303,1.6627282,673.01,672.42,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135560508,1.6627282,673.01,672.41,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135561311,1.6627282,673.05,672.42,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135561507,1.6627282,673.06,672.42,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135562413,1.6627282,673.07,672.41,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135563512,1.6627282,673.08,672.4,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135564014,1.6627282,673.07,672.42,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135564313,1.6627282,673.08,672.41,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135565415,1.6627282,673.09,672.39,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135566014,1.6627282,673.1,672.39,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135566612,1.6627282,673.1,672.38,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135567316,0.25860628,673.26,672.36,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1752135567317,1.6627282,673.12,672.4,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135568218,1.6627282,673.17,672.44,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135569417,1.6627282,673.18,672.43,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135571121,1.6627282,673.22,672.37,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135571520,1.6627282,673.23,672.37,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135572217,1.6627282,673.26,672.34,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135572418,1.6627282,673.26,672.33,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135572622,1.6627282,673.26,672.34,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135573020,1.6627282,673.35,672.42,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135573217,1.6627282,673.37,672.44,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135573425,1.6627282,673.3,672.55,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135573618,1.6627282,673.31,672.54,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135574320,1.6627282,673.32,672.53,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135575120,1.6627282,673.33,672.52,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135575324,1.6627282,673.34,672.51,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135575519,1.6627282,673.32,672.54,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135576526,1.6627282,673.32,672.53,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135577324,1.6627282,673.33,672.52,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135578322,1.6627282,673.34,672.52,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135578826,1.6627282,673.34,672.5,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135579022,1.6627282,673.35,672.5,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135579325,1.6627282,673.34,672.5,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135579526,1.6627282,673.35,672.5,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135580420,1.6627282,673.36,672.49,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135581521,1.6627282,673.36,672.48,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135583326,1.6627282,673.37,672.48,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135583526,1.6627282,673.37,672.47,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135584025,1.6627282,673.37,672.48,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135584222,1.6627282,673.37,672.47,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135585324,1.6627282,673.35,672.49,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135585523,1.6627282,673.36,672.49,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135587223,1.6627282,673.37,672.47,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135588527,1.6627282,673.36,672.49,1.6572968]
["bitfinex-derivatives","BNBF0:USTF0",1752135589827,1.6608382,673.36,672.49,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135592429,1.6608382,673.36,672.48,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135594233,1.6608382,673.36,672.49,3.1647097]
["bitfinex-derivatives","BNBF0:USTF0",1752135594734,1.6608382,673.37,672.49,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752135594935,1.6608382,673.36,672.49,3.1647097]
["bitfinex-derivatives","BNBF0:USTF0",1752135597236,1.6608382,673.35,672.51,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135597440,1.6608382,673.34,672.52,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135598838,1.6608382,673.35,672.51,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135601739,1.6608382,673.34,672.52,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135602738,1.6608382,673.35,672.52,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135603435,1.6608382,673.35,672.53,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135604040,0.25854768,673.38,672.55,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135605241,0.25854768,673.38,672.54,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135605437,0.25854768,673.38,672.55,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135606538,1.91938588,673.38,672.55,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135607541,0.25854768,673.38,672.53,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135609545,0.25854768,673.38,672.54,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135610241,1.91938588,673.38,672.54,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135611346,1.91938588,673.38,672.55,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135611846,1.6608382,673.37,672.56,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135612352,1.6608382,673.36,672.57,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135614442,1.6608382,673.35,672.58,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135614647,1.6608382,673.36,672.58,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135615344,1.6608382,673.35,672.59,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135616360,1.6608382,673.34,672.6,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135617348,1.6608382,673.33,672.61,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135617547,1.6608382,673.34,672.59,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135617748,1.6608382,673.34,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135618552,1.6608382,673.33,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135619248,1.6608382,673.33,672.63,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135619551,1.6608382,673.31,672.63,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135620449,1.6608382,673.31,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135620450,1.6608382,673.31,672.64,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135621248,1.6608382,673.3,672.64,1.6537097]
["bitfinex-derivatives","BNBF0:USTF0",1752135621954,1.6608382,673.33,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135622450,1.6608382,673.32,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135623753,1.6608382,673.31,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135624348,1.666722,673.28,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135624758,1.666722,673.27,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135626451,1.666722,673.25,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135627353,1.666722,673.23,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135628355,1.666722,673.22,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135629953,1.6682725,673.22,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135630355,1.6682725,673.21,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135630660,1.6682725,673.2,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135632161,1.6682725,673.21,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135632359,1.6682725,673.2,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135633557,1.6682725,673.21,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135633761,1.6682725,673.2,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135634264,1.6682725,673.21,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135634662,1.6682725,673.2,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135638260,1.6682725,673.18,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135640366,0.98193328,673.29,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135640564,1.6686491,673.21,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135641165,1.6686491,673.19,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135643064,1.6686491,673.2,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135647170,0.98276883,673.31,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135647471,1.66845018,673.2,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135647668,1.66842951,673.2,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135650175,1.66842951,673.17,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135650577,1.66842951,673.24,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135651175,1.66842951,673.23,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135652173,1.66842951,673.13,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135653878,1.66842951,673.11,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135655178,1.66842951,673.06,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135655778,1.66842951,673.07,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135657284,1.66842951,673.08,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135660384,1.66842951,673.07,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135660687,1.66842951,673.09,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135661088,1.66842951,673.08,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135662184,1.66842951,673.09,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135663381,0.25854768,673.38,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135663382,1.66842951,673.08,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135663587,1.66842951,673.09,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135667389,1.66842951,673.1,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135667790,1.66842951,673.09,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135668489,1.66842951,673.08,672.62,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752135670884,1.66842951,673.08,672.37,1.66147615]
["bitfinex-derivatives","BNBF0:USTF0",1752135671089,1.66842951,673.08,672.38,1.66147615]
["bitfinex-derivatives","BNBF0:USTF0",1752135671589,1.66842951,673.1,672.35,1.66147615]
["bitfinex-derivatives","BNBF0:USTF0",1752135672789,1.66842951,673.09,672.35,1.66147615]
["bitfinex-derivatives","BNBF0:USTF0",1752135673190,1.66842951,673.09,672.1,0.25854095]
["bitfinex-derivatives","BNBF0:USTF0",1752135673191,1.66842951,673.09,672.36,1.66147615]
["bitfinex-derivatives","BNBF0:USTF0",1752135674490,1.66842951,673.09,672.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752135675290,1.66842951,673.09,672.37,3.06847615]
["bitfinex-derivatives","BNBF0:USTF0",1752135676194,1.66842951,673.09,672.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752135677293,1.66842951,673.09,672.37,3.06847615]
["bitfinex-derivatives","BNBF0:USTF0",1752135678398,1.66842951,673.09,672.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752135680194,1.66842951,673.1,672.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752135681298,1.66842951,673.09,672.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752135681595,1.66842951,673.08,672.38,1.66147615]
["bitfinex-derivatives","BNBF0:USTF0",1752135684100,1.66842951,673.1,672.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752135688102,1.66842951,673.12,672.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752135690599,1.66842951,673.11,672.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752135694002,1.66842951,673.09,672.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752135694204,1.66842951,673.1,672.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752135695502,1.66603197,673.1,672.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752135695801,1.66603197,673.11,672.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752135696001,1.66603197,673.1,672.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752135696901,1.66603197,673.09,672.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752135697906,1.66603197,673.07,672.38,1.65991159]
["bitfinex-derivatives","BNBF0:USTF0",1752135699205,1.66603197,673.06,672.39,1.65991159]
["bitfinex-derivatives","BNBF0:USTF0",1752135700208,1.66603197,673.07,672.38,1.65991159]
["bitfinex-derivatives","BNBF0:USTF0",1752135701204,1.66603197,673.06,672.39,1.65991159]
["bitfinex-derivatives","BNBF0:USTF0",1752135701406,1.66603197,673.07,672.37,3.06691159]
["bitfinex-derivatives","BNBF0:USTF0",1752135702610,1.66702787,673.07,672.37,3.06768148]
["bitfinex-derivatives","BNBF0:USTF0",1752135703207,1.66702787,673.06,672.38,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135704012,1.66702787,673.06,672.39,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135704208,1.66702787,673.05,672.39,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135705308,1.66702787,673.05,672.4,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135705715,1.66702787,673.04,672.41,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135706109,0.98111268,673.16,672.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752135706110,1.66702787,673.03,672.42,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135707314,1.66702787,673.02,672.43,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135707610,1.66702787,673.03,672.42,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135708015,1.66702787,673.04,672.41,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135708316,1.66702787,673.03,672.42,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135708514,1.66702787,673.05,672.38,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135710115,1.66702787,673.03,672.4,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135711114,1.66702787,673.01,672.42,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135711314,1.66702787,673.02,672.41,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135713613,1.66702787,673.01,672.42,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135715316,1.66702787,673.02,672.41,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135715820,1.66702787,673.01,672.41,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135716422,1.66702787,673.02,672.4,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135718524,0.25854768,673.38,672.42,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135718525,1.66702787,673.0,672.42,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135719023,1.66702787,673.0,672.43,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135720922,1.66702787,672.99,672.44,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135721323,1.66702787,672.99,672.45,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135721924,1.66702787,672.98,672.45,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135722426,1.66702787,672.98,672.46,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135724224,1.66702787,672.98,672.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752135724426,1.66702787,672.97,672.47,3.52568148]
["bitfinex-derivatives","BNBF0:USTF0",1752135726229,2.2169709,673.15,672.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752135726230,1.66702787,672.98,672.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752135726526,1.66702787,673.11,672.62,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135726829,1.66702787,673.11,672.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752135726830,0.98401669,673.1,672.6,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135727130,0.98401669,673.09,672.59,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135727429,0.98401669,673.08,672.56,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135727631,0.98401669,673.07,672.56,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135727830,0.98401669,673.06,672.56,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135728026,0.98401669,673.05,672.56,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135728227,0.98401669,673.04,672.56,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135728431,0.98401669,673.03,672.55,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135728728,0.98401669,673.02,672.55,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135728928,0.98401669,673.16,672.52,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135729131,1.66702787,673.19,672.52,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135729132,0.98401669,673.15,672.52,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135729427,0.98401669,673.14,672.51,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135729628,0.98401669,673.13,672.51,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135729928,0.98401669,673.12,672.51,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135730131,0.98401669,673.11,672.51,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135730329,0.98401669,673.1,672.5,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135730534,0.98401669,673.09,672.5,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135730730,0.98401669,673.08,672.5,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135731030,0.98401669,673.07,672.5,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135731229,0.98401669,673.06,672.5,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135731430,0.98401669,673.05,672.5,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135731630,0.98401669,673.04,672.5,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135731832,0.98401669,673.21,672.5,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135732030,0.98401669,673.2,672.5,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135732230,0.98401669,673.19,672.49,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135732434,1.66702787,673.22,672.49,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135733533,1.66702787,673.23,672.49,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135733734,1.66702787,673.23,672.48,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135735135,1.66702787,673.24,672.48,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135736136,1.66702787,673.23,672.5,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135736335,1.66702787,673.22,672.51,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135736936,1.66702787,673.22,672.52,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135737643,1.66702787,673.23,672.52,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135737835,1.66702787,673.23,672.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752135737836,1.66702787,673.23,672.51,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135738736,1.66702787,673.23,672.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752135738737,1.66702787,673.21,672.54,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135739141,1.66702787,673.27,672.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752135739342,1.66702787,673.28,672.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752135743542,1.66702787,673.29,672.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752135744044,1.66702787,673.31,672.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752135744248,1.66702787,673.32,672.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752135747454,0.25854768,673.38,672.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752135747455,1.66702787,673.33,672.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752135747954,1.66702787,673.32,672.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752135748655,1.66702787,673.33,672.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752135748856,1.66702787,673.3,672.49,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135749156,1.66702787,673.27,672.53,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135751356,1.66702787,673.28,672.53,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135751756,1.66702787,673.27,672.53,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135753362,1.66702787,673.26,672.55,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135753961,1.66702787,673.24,672.58,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135755564,1.66702787,673.25,672.58,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135755764,1.66702787,673.24,672.58,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135756261,1.66702787,673.24,672.59,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135756460,1.66702787,673.22,672.62,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135756663,1.66702787,673.23,672.6,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135756875,1.66702787,673.23,672.61,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135757670,1.66702787,673.23,672.6,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135759572,0.98134895,673.32,672.47,4.0747291]
["bitfinex-derivatives","BNBF0:USTF0",1752135759573,1.66702787,673.26,672.58,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135759977,1.66702787,673.26,672.57,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135760978,1.66702787,673.27,672.56,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135763981,1.66702787,673.27,672.57,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135766379,1.66702787,673.26,672.57,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135767076,1.66702787,673.26,672.56,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135767483,1.66702787,673.25,672.57,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135769184,1.66702787,673.26,672.56,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135769484,1.66702787,673.25,672.57,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135769883,1.66702787,673.25,672.58,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135770187,1.66702787,673.25,672.58,3.01768148]
["bitfinex-derivatives","BNBF0:USTF0",1752135770689,1.66702787,673.25,672.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752135770984,1.66702787,673.24,672.58,3.01768148]
["bitfinex-derivatives","BNBF0:USTF0",1752135772486,1.66702787,673.23,672.59,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135772884,1.66702787,673.26,672.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752135774086,1.66702787,673.27,672.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752135775587,1.66702787,673.26,672.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752135777790,0.2585592,673.32,672.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752135777791,1.66702787,673.25,672.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752135778887,0.2585592,673.32,672.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752135778888,1.66702787,673.26,672.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752135779089,1.66702787,673.25,672.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752135780486,1.66702787,673.24,672.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752135780892,1.66702787,673.23,672.58,3.01768148]
["bitfinex-derivatives","BNBF0:USTF0",1752135781789,0.2585592,673.32,672.58,3.01768148]
["bitfinex-derivatives","BNBF0:USTF0",1752135781790,1.66702787,673.22,672.59,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135782488,1.66702787,673.22,672.6,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135783088,1.66702787,673.21,672.6,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135783692,1.66702787,673.21,672.61,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135784093,1.66702787,673.2,672.62,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135784394,1.66702787,673.19,672.63,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135785094,1.23931485,673.32,672.61,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135785095,1.66702787,673.2,672.61,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135785389,1.66702787,673.19,672.62,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135785793,1.66702787,673.2,672.6,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135786390,1.66702787,673.18,672.62,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135788092,1.66702787,673.18,672.63,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135790593,1.66702787,673.17,672.63,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135792898,1.66702787,673.17,672.64,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135794897,1.66702787,673.16,672.65,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135795299,1.66702787,673.16,672.66,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135795700,1.66702787,673.14,672.68,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135796499,1.66702787,673.14,672.69,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135797099,1.66702787,673.14,672.68,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135798506,1.66702787,673.13,672.7,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135798802,1.66702787,673.12,672.71,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135803504,1.66702787,673.11,672.72,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135805910,1.66702787,673.14,672.68,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135806210,1.66702787,673.14,672.69,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135807112,1.66702787,673.2,672.6,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135807810,1.66702787,673.21,672.59,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135808306,1.66702787,673.21,672.58,3.01768148]
["bitfinex-derivatives","BNBF0:USTF0",1752135808511,1.66702787,673.22,672.58,3.01768148]
["bitfinex-derivatives","BNBF0:USTF0",1752135810112,1.66702787,673.22,672.58,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135813616,1.66702787,673.22,672.57,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135813815,1.66702787,673.22,672.58,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1752135815218,1.66702787,673.17,672.65,1.66068148]
["bitfinex-derivatives","BNBF0:USTF0",1752135816120,0.98358576,673.3,672.58,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1752135816320,1.6706469,673.17,672.65,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135816813,1.6706469,673.16,672.66,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135818119,1.6706469,673.16,672.67,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135818521,2.65423266,673.15,672.67,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135818720,0.98358576,673.14,672.67,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135819424,1.6706469,673.12,672.64,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135819619,1.6706469,673.12,672.63,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135820125,1.6706469,673.12,672.64,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135821231,1.6706469,673.15,672.59,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135821431,1.6706469,673.15,672.6,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135823628,1.6706469,673.17,672.58,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1752135831036,1.6706469,673.16,672.59,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135831231,1.6706469,673.15,672.59,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135831534,1.6706469,673.16,672.59,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135833537,0.98360225,673.15,672.59,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135833735,1.6706469,673.11,672.65,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135835238,1.6706469,673.12,672.65,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135835841,1.6706469,673.1,672.67,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135836538,1.6706469,673.13,672.63,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135837139,0.2585592,673.32,672.62,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135837140,1.6706469,673.14,672.62,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135837442,1.6706469,673.12,672.64,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135840847,1.6706469,673.12,672.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752135841945,1.6706469,673.13,672.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752135842446,1.6706469,673.17,672.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752135846549,1.6706469,673.16,672.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752135850149,1.6706469,673.11,672.66,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135855552,1.6706469,673.11,672.67,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1752135856357,1.6706469,673.11,672.67,2.9667084]
["bitfinex-derivatives","BNBF0:USTF0",1752135858555,1.6706469,673.1,672.67,2.9667084]
["bitfinex-derivatives","BNBF0:USTF0",1752135859756,1.6706469,673.1,672.68,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135860061,0.98347416,673.14,672.67,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1752135860062,1.6706469,673.09,672.69,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135861357,1.6706469,673.08,672.7,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135865259,1.6706469,673.1,672.68,1.6627084]
["bitfinex-derivatives","BNBF0:USTF0",1752135865563,1.6706469,673.1,672.67,2.9667084]
["bitfinex-derivatives","BNBF0:USTF0",1752135866459,1.6706469,673.12,672.67,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1752135867460,1.6699494,673.12,672.67,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1752135867662,1.6699494,673.12,672.64,1.6618791]
["bitfinex-derivatives","BNBF0:USTF0",1752135871567,1.6699494,673.12,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135872568,1.6699494,673.12,672.65,3.2048791]
["bitfinex-derivatives","BNBF0:USTF0",1752135874567,1.6699494,673.11,672.65,3.2048791]
["bitfinex-derivatives","BNBF0:USTF0",1752135875173,1.6699494,673.11,672.66,1.6618791]
["bitfinex-derivatives","BNBF0:USTF0",1752135876372,1.6699494,673.07,672.71,1.6618791]
["bitfinex-derivatives","BNBF0:USTF0",1752135877274,1.6699494,673.09,672.69,1.6618791]
["bitfinex-derivatives","BNBF0:USTF0",1752135877472,1.6699494,673.12,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135878073,2.65393172,673.12,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135878371,1.6699494,673.11,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135879472,1.6699494,673.12,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135884784,1.6699494,673.13,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135885383,1.6699494,673.14,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135887286,1.6699494,673.13,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135888788,1.6699494,673.14,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135889386,1.6699494,673.13,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135891490,2.65393172,673.13,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135891691,1.6699494,673.13,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135894487,1.6699494,673.12,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135895086,0.98398232,673.11,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135895391,1.6699494,673.1,672.65,3.2048791]
["bitfinex-derivatives","BNBF0:USTF0",1752135897491,1.6699494,673.1,672.66,1.6618791]
["bitfinex-derivatives","BNBF0:USTF0",1752135898288,1.6699494,673.12,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135898492,1.6699494,673.11,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135899494,1.6699494,673.12,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135900193,1.6699494,673.11,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135902794,1.6699494,673.13,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135903798,1.6699494,673.18,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135904092,0.2585592,673.32,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135904093,2.65393172,673.17,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135904293,0.98398232,673.16,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135904497,1.6699494,673.09,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135904702,0.98398232,673.08,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135904897,0.98398232,673.07,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135905198,0.98398232,673.06,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135905397,0.98398232,673.05,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135905594,0.98398232,673.04,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135905798,0.98398232,673.03,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135906000,0.98398232,673.02,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135906194,0.98398232,673.08,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135906496,1.6699494,673.05,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135906696,1.6699494,672.99,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135907099,1.6699494,673.02,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135907997,0.98398232,673.09,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135908199,0.98398232,673.31,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135908398,0.98398232,673.3,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135908601,0.98398232,673.29,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135908798,0.98398232,673.28,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135908998,0.98398232,673.27,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135909201,0.98398232,673.26,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135909399,0.98398232,673.25,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135909700,0.98398232,673.24,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135909898,0.98183723,673.23,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135910096,0.98183723,673.22,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135910302,0.98183723,673.21,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135910598,0.98183723,673.2,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135910800,0.98183723,673.19,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135911000,0.98183723,673.18,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135911302,0.98183723,673.17,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135911501,0.98183723,673.16,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135911703,0.98183723,673.15,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135911902,0.98183723,673.14,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135912104,0.98183723,673.13,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135912301,0.98183723,673.31,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135912503,0.98183723,673.3,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135912803,0.98183723,673.29,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135913102,0.98183723,673.28,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135913304,0.98183723,673.27,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135913505,0.98183723,673.26,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135913704,0.98183723,673.25,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135913908,0.98183723,673.24,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135914108,0.98183723,673.23,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135914306,0.98183723,673.22,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135914505,0.98183723,673.21,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135914707,0.98183723,673.2,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135914905,0.98183723,673.19,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135915104,0.98183723,673.18,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135915310,0.98183723,673.17,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135915609,0.98183723,673.16,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135915809,0.98183723,673.15,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135916006,0.98183723,673.31,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135916208,0.98183723,673.3,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135916410,0.98183723,673.29,672.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752135916707,0.98183723,673.28,672.28,0.25856016]
["bitfinex-derivatives","BNBF0:USTF0",1752135916906,0.98183723,673.27,672.28,0.25856016]
["bitfinex-derivatives","BNBF0:USTF0",1752135917210,0.98183723,673.26,672.28,0.25856016]
["bitfinex-derivatives","BNBF0:USTF0",1752135917408,0.98183723,673.25,672.28,0.25856016]
["bitfinex-derivatives","BNBF0:USTF0",1752135917711,0.98183723,673.24,672.28,0.25856016]
["bitfinex-derivatives","BNBF0:USTF0",1752135917908,0.98183723,673.23,672.28,0.25856016]
["bitfinex-derivatives","BNBF0:USTF0",1752135918107,0.98183723,673.22,672.28,0.25856016]
["bitfinex-derivatives","BNBF0:USTF0",1752135918310,0.98183723,673.21,672.28,0.25856016]
["bitfinex-derivatives","BNBF0:USTF0",1752135918508,0.98183723,673.2,672.28,0.25856016]
["bitfinex-derivatives","BNBF0:USTF0",1752135918711,0.98183723,673.19,672.28,0.25856016]
["bitfinex-derivatives","BNBF0:USTF0",1752135919011,0.98085146,673.18,672.28,0.25856016]
["bitfinex-derivatives","BNBF0:USTF0",1752135919207,0.98085146,673.17,672.28,0.25856016]
["bitfinex-derivatives","BNBF0:USTF0",1752135919411,0.98085146,673.16,672.28,0.25856016]
["bitfinex-derivatives","BNBF0:USTF0",1752135919707,0.98085146,673.15,672.28,0.25856016]
["bitfinex-derivatives","BNBF0:USTF0",1752135920007,0.98085146,673.31,672.28,0.25856016]
["bitfinex-derivatives","BNBF0:USTF0",1752135920211,0.98085146,673.3,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135920411,0.98085146,673.29,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135920609,0.98085146,673.28,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135920810,0.98085146,673.27,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135921112,0.98085146,673.26,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135921312,0.98085146,673.25,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135921513,0.98085146,673.24,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135921809,0.98085146,673.23,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135922012,0.98085146,673.22,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135922210,0.98085146,673.21,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135922409,0.98085146,673.2,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135922610,0.98085146,673.19,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135922811,0.98085146,673.18,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135923009,0.98085146,673.17,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135923211,0.98085146,673.31,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135923413,0.98085146,673.3,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135923613,0.98085146,673.29,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135923810,0.98085146,673.28,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135924109,0.98085146,673.27,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135924308,0.2585592,673.32,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135924309,0.98085146,673.26,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135924511,0.98085146,673.25,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135924714,0.98085146,673.24,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135925013,0.98085146,673.23,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135925214,0.98085146,673.22,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135925514,0.98085146,673.21,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135925810,0.98085146,673.2,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135926113,0.98085146,673.19,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135926312,0.98085146,673.18,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135926511,0.98085146,673.17,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135926711,0.98085146,673.16,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135926912,0.98085146,673.31,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135927109,0.98085146,673.3,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135927309,0.98085146,673.29,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135927512,0.98085146,673.28,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135927712,0.98085146,673.27,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135927915,0.98085146,673.26,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135928115,0.98085146,673.25,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135928313,0.98085146,673.24,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135928512,0.98085146,673.23,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135928813,0.2585592,673.32,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135928814,0.98085146,673.22,672.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752135929016,1.6658832,673.02,672.42,1.6589838]
["bitfinex-derivatives","BNBF0:USTF0",1752135929816,1.6658832,673.02,672.41,1.6589838]
["bitfinex-derivatives","BNBF0:USTF0",1752135930117,1.6658832,673.02,672.42,1.6589838]
["bitfinex-derivatives","BNBF0:USTF0",1752135930413,1.6658832,673.02,672.41,1.6589838]
["bitfinex-derivatives","BNBF0:USTF0",1752135930717,1.6658832,673.02,672.42,1.6589838]
["bitfinex-derivatives","BNBF0:USTF0",1752135934718,1.6658832,673.02,672.43,1.6589838]
["bitfinex-derivatives","BNBF0:USTF0",1752135936621,1.6658832,673.01,672.44,1.6589838]
["bitfinex-derivatives","BNBF0:USTF0",1752135937420,1.6658832,673.02,672.42,1.6589838]
["bitfinex-derivatives","BNBF0:USTF0",1752135938921,1.6657137,673.02,672.42,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135941622,1.6657137,673.02,672.43,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135942724,0.98038059,673.13,672.41,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135942725,1.6657137,673.03,672.41,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135944322,1.6657137,673.02,672.41,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135945426,1.6657137,673.04,672.38,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135945626,1.6657137,673.06,672.36,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135948323,1.6657137,673.05,672.36,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135949128,1.6657137,673.05,672.37,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135949325,1.6657137,673.08,672.32,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135950323,1.6657137,673.08,672.33,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135951129,1.6657137,673.08,672.34,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752135952827,1.6657137,673.07,672.34,3.5077216]
["bitfinex-derivatives","BNBF0:USTF0",1752135953826,1.6657137,673.08,672.34,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752135955330,1.6657137,673.07,672.34,3.5077216]
["bitfinex-derivatives","BNBF0:USTF0",1752135955625,1.6657137,673.06,672.35,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135956427,1.6657137,673.06,672.36,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135957534,1.6657137,673.06,672.35,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135958133,1.6657137,673.06,672.36,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135958433,1.6657137,673.05,672.36,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135958829,1.6657137,673.06,672.37,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135959130,1.6657137,673.04,672.4,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135959330,1.6657137,673.03,672.41,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135962138,1.6657137,673.02,672.42,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135962436,1.6657137,673.02,672.43,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135963134,2.64758526,673.01,672.43,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135963341,0.98187156,673.0,672.43,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135963541,0.98187156,672.99,672.43,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135963741,0.98187156,672.98,672.45,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135963942,0.98187156,672.99,672.45,1.6597216]
["bitfinex-derivatives","BNBF0:USTF0",1752135964144,0.98187156,672.98,672.46,1.6636304]
["bitfinex-derivatives","BNBF0:USTF0",1752135964441,0.98371028,672.97,672.46,1.6636304]
["bitfinex-derivatives","BNBF0:USTF0",1752135964642,0.98371028,672.98,672.46,1.6636304]
["bitfinex-derivatives","BNBF0:USTF0",1752135964843,0.98371028,672.97,672.46,1.6636304]
["bitfinex-derivatives","BNBF0:USTF0",1752135965043,2.65317008,672.98,672.47,1.6636304]
["bitfinex-derivatives","BNBF0:USTF0",1752135965247,0.98371028,672.97,672.47,1.6636304]
["bitfinex-derivatives","BNBF0:USTF0",1752135966046,0.98371028,672.96,672.47,1.6636304]
["bitfinex-derivatives","BNBF0:USTF0",1752135966345,2.65317008,672.97,672.48,1.6636304]
["bitfinex-derivatives","BNBF0:USTF0",1752135966642,1.6694598,672.97,672.48,1.6636304]
["bitfinex-derivatives","BNBF0:USTF0",1752135967440,1.6694598,672.96,672.49,1.6636304]
["bitfinex-derivatives","BNBF0:USTF0",1752135967847,1.6694598,673.04,672.37,1.6636304]
["bitfinex-derivatives","BNBF0:USTF0",1752135968145,1.6694598,673.03,672.38,1.6636304]
["bitfinex-derivatives","BNBF0:USTF0",1752135968349,1.6694598,673.11,672.46,1.6636304]
["bitfinex-derivatives","BNBF0:USTF0",1752135968543,1.6694598,673.12,672.47,1.6636304]
["bitfinex-derivatives","BNBF0:USTF0",1752135968947,1.6694598,673.03,672.59,1.6636304]
["bitfinex-derivatives","BNBF0:USTF0",1752135969149,1.6694598,673.04,672.6,1.6636304]
["bitfinex-derivatives","BNBF0:USTF0",1752135969444,1.6694598,673.08,672.61,1.6636304]
["bitfinex-derivatives","BNBF0:USTF0",1752135969843,0.98384821,673.14,672.47,2.2119785]
["bitfinex-derivatives","BNBF0:USTF0",1752135970043,1.6701136,673.05,672.66,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135970248,1.6701136,673.13,672.55,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135970648,1.6701136,673.15,672.58,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135971254,1.6701136,673.17,672.57,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135972254,1.6701136,673.18,672.56,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135973654,1.6701136,673.19,672.54,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135974352,1.6701136,673.2,672.53,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135975153,1.6701136,673.21,672.52,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135975353,1.6701136,673.23,672.49,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135975554,1.6701136,673.24,672.48,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135975756,1.6701136,673.23,672.48,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135975955,1.6701136,673.22,672.51,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135976152,0.25858706,673.2,672.5,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135976353,0.25858706,673.2,672.51,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135976558,0.25858706,673.2,672.52,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135977754,0.25858706,673.2,672.53,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135978458,1.6701136,673.18,672.5,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135980255,1.6701136,673.19,672.5,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135983263,1.6701136,673.19,672.49,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135983462,1.6701136,673.19,672.5,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135984163,1.6701136,673.19,672.49,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135984363,1.92870066,673.2,672.49,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135985662,1.6701136,673.19,672.5,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135986262,1.6701136,673.19,672.51,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135986965,1.6701136,673.18,672.51,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135987160,1.6701136,673.18,672.52,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135987667,1.6701136,673.16,672.55,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135987965,0.25858706,673.2,672.53,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135987966,1.6701136,673.17,672.53,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752135989069,1.6701136,673.17,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752135989668,1.6701136,673.18,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752135992668,1.6701136,673.19,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752135994168,1.92870066,673.2,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752135996168,1.6701136,673.19,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136002580,1.6701136,673.18,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136002778,1.6701136,673.17,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136003676,1.6701136,673.18,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136006179,1.6701136,673.17,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136007478,1.6701136,673.18,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136008278,1.6701136,673.17,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136011080,1.6701136,673.16,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136011580,1.6701136,673.16,672.54,3.4115907]
["bitfinex-derivatives","BNBF0:USTF0",1752136012281,1.6701136,673.16,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136012485,1.6701136,673.14,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136013384,1.6701136,673.08,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136013583,1.6701136,673.07,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136013982,1.6701136,673.08,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136014383,1.6701136,673.07,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136017384,1.6701136,673.06,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136018088,1.6701136,673.09,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136022192,1.6701136,673.08,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136024190,1.6701136,673.09,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136026395,1.6701136,673.1,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136027092,1.6701136,673.09,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136027893,1.6701136,673.08,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136029396,1.6701136,673.09,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136030095,1.6701136,673.08,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136035099,0.25858706,673.2,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136035100,1.6701136,673.07,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136036100,1.6701136,673.09,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136036402,1.6701136,673.08,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136038504,1.6701136,673.09,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136039302,1.6701136,673.08,672.54,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752136044006,1.6701136,673.08,672.45,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136046011,1.6701136,673.07,672.46,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136046208,1.6701136,673.07,672.36,0.25858706]
["bitfinex-derivatives","BNBF0:USTF0",1752136046209,1.6701136,673.06,672.47,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136046809,1.6701136,673.06,672.48,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136047710,1.6701136,673.06,672.49,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752136048413,1.6701136,673.03,672.51,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136048813,1.6701136,673.03,672.52,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136050214,1.6701136,673.03,672.53,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136051310,1.6701136,673.05,672.5,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136052311,1.6701136,673.05,672.51,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136054013,1.6701136,673.05,672.5,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136054217,1.6701136,673.05,672.51,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136054416,1.6701136,673.07,672.52,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136054719,1.6701136,673.1,672.56,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136059116,1.6701136,673.1,672.57,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136061323,1.6701136,673.07,672.61,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136062920,1.6701136,673.06,672.61,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136063120,1.6701136,673.06,672.62,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136063621,1.6701136,673.06,672.61,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136063820,1.6701136,673.06,672.62,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136065828,1.6701136,673.05,672.63,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136066225,0.25858706,673.2,672.49,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752136066226,1.6701136,673.09,672.57,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136069827,1.6701136,673.09,672.58,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136071636,0.25858706,673.2,672.49,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752136071637,1.6701136,673.11,672.55,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136072133,1.6701136,673.11,672.54,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136072332,1.6701136,673.11,672.55,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136072936,1.6701136,673.11,672.54,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136074033,1.6701136,673.12,672.54,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136075337,1.6701136,673.11,672.54,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136076032,1.6701136,673.1,672.55,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136076336,1.6701136,673.11,672.55,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136076532,1.6701136,673.12,672.53,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136078735,1.6701136,673.18,672.49,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752136080840,1.6701136,673.19,672.49,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752136081538,0.25858706,673.2,672.49,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752136081539,1.6701136,673.18,672.49,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752136084839,1.6701136,673.19,672.49,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752136086945,1.6701136,673.18,672.49,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752136088341,1.6701136,673.14,672.5,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136089142,1.6701136,673.15,672.5,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136089446,1.6701136,673.14,672.5,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136090045,1.6701136,673.15,672.49,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752136090241,1.6701136,673.15,672.49,3.4485907]
["bitfinex-derivatives","BNBF0:USTF0",1752136091843,1.6701136,673.15,672.49,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136092049,1.6701136,673.13,672.52,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136092348,1.6701136,673.13,672.53,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136092944,1.6701136,673.13,672.52,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136093844,1.6701136,673.13,672.55,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136094046,0.25858706,673.2,672.57,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136094047,1.6701136,673.11,672.57,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136094948,1.6701136,673.11,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136095350,1.6701136,673.14,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136099454,1.6701136,673.13,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136100349,1.6701136,673.12,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136105160,1.6701136,673.08,672.61,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136105354,1.6701136,673.08,672.62,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136106955,1.6701136,673.06,672.64,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136108356,1.6701136,673.05,672.65,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136109662,1.6701136,673.15,672.59,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136109861,2.65250305,673.15,672.59,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136110157,0.98238945,673.14,672.59,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136110358,1.6701136,673.15,672.59,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136111261,1.6701136,673.16,672.58,3.1995907]
["bitfinex-derivatives","BNBF0:USTF0",1752136111560,1.6701136,673.15,672.59,1.6635907]
["bitfinex-derivatives","BNBF0:USTF0",1752136111756,1.6698852,673.15,672.59,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136113859,0.25858706,673.2,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136113860,1.6698852,673.18,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136115459,1.92847226,673.2,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136116263,0.25858706,673.2,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136117159,1.6698852,673.21,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136117358,1.6698852,673.22,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136118062,1.6698852,673.23,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136119966,1.6698852,673.24,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136123172,1.6698852,673.23,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136123372,1.6698852,673.24,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136124570,1.6698852,673.23,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136126681,1.6698852,673.22,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136127080,1.6698852,673.21,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136127481,1.6698852,673.22,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136127684,1.6698852,673.21,672.58,3.1980326]
["bitfinex-derivatives","BNBF0:USTF0",1752136128380,1.6698852,673.21,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136128581,1.6698852,673.21,672.58,3.1980326]
["bitfinex-derivatives","BNBF0:USTF0",1752136128783,1.6698852,673.22,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136131788,1.6698852,673.2,672.6,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136132989,1.6698852,673.2,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136132990,1.6698852,673.21,672.59,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136133589,1.6698852,673.2,672.59,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136133790,1.6698852,673.21,672.59,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136134289,1.6698852,673.2,672.6,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136135186,1.6698852,673.23,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136137092,2.65268994,673.24,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136137388,0.98280474,673.23,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136137988,2.65268994,673.23,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136138191,1.6698852,673.23,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136138691,1.6698852,673.24,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136138886,2.65268994,673.24,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136139091,1.6698852,673.23,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136140191,1.6698852,673.22,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136141890,2.65540487,673.21,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136142088,1.6698852,673.21,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136142795,2.65540487,673.2,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136143088,1.6698852,673.2,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136144090,0.98554414,673.19,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136144393,0.98554414,673.18,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136145390,2.65542934,673.18,672.58,3.1980326]
["bitfinex-derivatives","BNBF0:USTF0",1752136145690,1.6698852,673.18,672.58,3.1980326]
["bitfinex-derivatives","BNBF0:USTF0",1752136147093,2.65542934,673.17,672.6,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136147394,1.6698852,673.17,672.6,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136147795,1.6698852,673.17,672.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752136147796,1.6698852,673.15,672.62,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136147994,2.65542934,673.15,672.62,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136148192,1.6698852,673.15,672.62,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136148390,1.6698852,673.13,672.66,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136148595,1.6698852,673.16,672.62,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136148794,2.65542934,673.15,672.62,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136148995,1.6698852,673.15,672.63,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136151792,2.65542934,673.14,672.64,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136152093,1.6698852,673.14,672.64,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136153294,1.6698852,673.14,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752136154200,1.6698852,673.09,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752136157996,1.6698852,673.1,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752136158597,1.6698852,673.08,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752136164506,1.6698852,673.1,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752136164706,1.6698852,673.12,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752136165003,2.47974256,673.28,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752136165004,1.6698852,673.14,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752136167910,1.6698852,673.13,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752136172210,1.6698852,673.15,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752136173412,1.6698852,673.17,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752136173811,1.6698852,673.16,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752136174410,1.6698852,673.15,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752136175809,1.6698852,673.14,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752136183020,0.25856496,673.28,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752136183021,1.6698852,673.13,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752136183822,1.6698852,673.13,672.65,2.8760326]
["bitfinex-derivatives","BNBF0:USTF0",1752136184317,1.6698852,673.12,672.65,2.8760326]
["bitfinex-derivatives","BNBF0:USTF0",1752136186019,1.6698852,673.14,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752136187121,1.6698852,673.14,672.63,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136188422,1.6698852,673.18,672.56,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136190026,1.6698852,673.2,672.58,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136190222,1.6698852,673.2,672.57,3.3790326]
["bitfinex-derivatives","BNBF0:USTF0",1752136193825,1.6698852,673.21,672.57,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1752136195327,0.25856496,673.28,672.57,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1752136195328,1.6698852,673.22,672.57,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1752136195630,1.6698852,673.21,672.57,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1752136198330,1.6698852,673.19,672.6,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136199031,1.6698852,673.18,672.61,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136199229,1.6698852,673.19,672.62,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136199831,1.6698852,673.18,672.63,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136200738,1.6698852,673.19,672.64,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136201036,1.6698852,673.18,672.64,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136201229,1.6698852,673.17,672.66,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136201936,1.6698852,673.21,672.73,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136202136,1.6698852,673.22,672.72,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136204133,1.6698852,673.23,672.72,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136205240,1.6698852,673.23,672.71,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136205438,1.6698852,673.21,672.74,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136205842,1.6698852,673.21,672.73,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136206342,1.6698852,673.22,672.73,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136206640,1.6698852,673.21,672.75,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136207041,0.98574309,673.32,672.57,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1752136207336,1.6698852,673.43,672.57,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1752136207538,0.98574309,673.53,672.65,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136207739,0.2584987,673.54,672.65,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136208138,1.6698852,673.49,672.84,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136208439,1.6698852,673.51,672.93,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136208641,1.6698852,673.51,673.03,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136208837,1.6698852,673.54,673.05,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136209037,1.6698852,673.58,673.02,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136209341,1.6698852,673.58,673.01,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136209542,1.6698852,673.6,672.99,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136209744,1.6698852,673.6,672.98,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136210241,1.6698852,673.63,672.95,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136210645,1.6698852,673.65,672.97,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136210843,1.6698852,673.64,672.99,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136211146,1.6698852,673.65,672.97,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136211342,1.6698852,673.66,672.97,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136211542,1.6698852,673.66,672.96,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136212041,1.6698852,673.67,672.95,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136212345,1.6698852,673.68,672.93,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136212742,1.6698852,673.7,672.9,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136212943,1.6698852,673.71,672.88,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136213142,0.25843631,673.72,672.87,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136214248,0.25843631,673.72,672.85,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136215148,0.25843631,673.72,672.84,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136216146,0.25843631,673.72,672.83,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136217146,0.25843631,673.72,672.82,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136218146,0.25843631,673.72,672.81,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136218950,0.25843631,673.72,672.79,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136220150,0.25843631,673.72,672.78,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136221051,0.25843631,673.72,672.8,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136221251,0.25843631,673.72,672.79,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136222252,0.25843631,673.72,672.78,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136224354,0.25843631,673.72,672.77,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136226158,0.25843631,673.72,672.76,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136228254,0.25843631,673.72,672.75,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136228658,0.25843631,673.72,672.76,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136228858,0.25843631,673.72,672.78,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136229458,0.97780733,673.71,672.81,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136229656,0.25843631,673.72,672.81,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136229854,0.25843631,673.72,672.78,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136231659,0.25843631,673.72,672.75,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136233967,0.25843631,673.72,672.76,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136234362,0.25843631,673.72,672.74,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136235267,0.25843631,673.72,672.71,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136236864,0.25843631,673.72,672.72,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752136239373,0.25843631,673.72,672.72,3.4030326]
["bitfinex-derivatives","BNBF0:USTF0",1752136240269,0.25843631,673.72,672.73,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136241273,0.25843631,673.72,672.74,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136241469,0.25843631,673.72,672.75,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136242273,0.25843631,673.72,672.76,1.6620326]
["bitfinex-derivatives","BNBF0:USTF0",1752136242674,0.25843631,673.72,672.72,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752136242873,0.25843631,673.72,672.78,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136243972,0.25843631,673.72,672.74,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136245375,0.25843631,673.72,672.75,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136246274,0.25843631,673.72,672.77,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136247279,0.25843631,673.72,672.78,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136249184,0.25843631,673.72,672.79,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136249483,0.25843631,673.72,672.78,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136250079,0.25843631,673.72,672.77,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136250279,0.25843631,673.72,672.78,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136250783,0.25843631,673.72,672.8,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136250982,0.25843631,673.72,672.82,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136251181,0.25843631,673.72,672.83,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136251984,0.25843631,673.72,672.87,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136252180,0.25843631,673.72,672.88,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136253285,0.25843631,673.72,672.89,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136254282,0.25843631,673.72,672.87,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136254480,0.25843631,673.72,672.84,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136255485,0.25843631,673.72,672.85,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136256387,1.6555251,673.84,672.83,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136256589,0.25837779,673.81,672.83,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136257290,0.25837779,673.81,672.84,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136257691,0.25837779,673.81,672.85,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136258187,0.25837779,673.81,672.72,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752136258188,0.25837779,673.81,672.86,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136259188,0.25837779,673.81,672.88,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136259391,1.91390289,673.81,672.88,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136260292,1.91390289,673.81,672.89,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136261399,1.6555251,673.81,672.9,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136262295,1.6555251,673.8,672.92,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136263197,1.6555251,673.79,672.93,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136264099,1.6555251,673.77,672.95,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136265297,1.6555251,673.72,673.02,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136266098,1.6555251,673.69,673.05,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136267197,1.6555251,673.66,673.08,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136267898,1.6555251,673.65,673.1,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136268097,1.6555251,673.64,673.11,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136268699,1.6555251,673.63,673.12,1.6467193]
["bitfinex-derivatives","BNBF0:USTF0",1752136269801,0.97988436,673.77,672.97,2.2119785]
["bitfinex-derivatives","BNBF0:USTF0",1752136270000,1.6674185,673.81,673.24,1.6574336]
["bitfinex-derivatives","BNBF0:USTF0",1752136270602,1.6674185,673.82,673.22,1.6574336]
["bitfinex-derivatives","BNBF0:USTF0",1752136270805,0.25834326,673.98,672.61,0.25840081]
["bitfinex-derivatives","BNBF0:USTF0",1752136270806,1.6674185,673.8,673.21,1.6574336]
["bitfinex-derivatives","BNBF0:USTF0",1752136271301,1.6674185,673.81,673.2,1.6574336]
["bitfinex-derivatives","BNBF0:USTF0",1752136271508,1.6674185,673.86,673.26,1.6574336]
["bitfinex-derivatives","BNBF0:USTF0",1752136271707,1.6674185,673.9,673.2,1.6574336]
["bitfinex-derivatives","BNBF0:USTF0",1752136271906,1.6674185,673.94,673.24,1.6574336]
["bitfinex-derivatives","BNBF0:USTF0",1752136272303,1.6674185,673.94,673.22,1.6574336]
["bitfinex-derivatives","BNBF0:USTF0",1752136272504,1.6674185,673.96,673.25,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752136273704,1.6674185,673.97,673.25,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752136274307,0.25834326,673.98,673.25,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752136276006,1.6632986,674.04,673.25,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752136276208,1.6632986,674.14,673.29,1.6529461]
["bitfinex-derivatives","BNBF0:USTF0",1752136276405,1.6632986,674.15,673.28,1.6529461]
["bitfinex-derivatives","BNBF0:USTF0",1752136276811,1.6632986,674.15,673.25,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752136276812,1.6632986,674.15,673.29,1.6529461]
["bitfinex-derivatives","BNBF0:USTF0",1752136277012,1.6632986,674.16,673.27,1.6529461]
["bitfinex-derivatives","BNBF0:USTF0",1752136277409,0.25825411,674.17,673.25,3.3369461]
["bitfinex-derivatives","BNBF0:USTF0",1752136277610,1.6632986,674.14,673.3,1.6529461]
["bitfinex-derivatives","BNBF0:USTF0",1752136278012,1.6632986,674.14,673.31,1.6529461]
["bitfinex-derivatives","BNBF0:USTF0",1752136278209,1.6632986,674.14,673.3,1.6529461]
["bitfinex-derivatives","BNBF0:USTF0",1752136278410,1.6632986,674.15,673.29,1.6529461]
["bitfinex-derivatives","BNBF0:USTF0",1752136279210,1.6632986,674.15,673.25,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752136279211,1.6632986,674.15,673.28,1.6529461]
["bitfinex-derivatives","BNBF0:USTF0",1752136279413,1.6632986,674.16,673.27,1.6529461]
["bitfinex-derivatives","BNBF0:USTF0",1752136279811,0.25825411,674.17,673.25,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752136282316,0.25825411,674.17,673.25,3.3309364]
["bitfinex-derivatives","BNBF0:USTF0",1752136282512,0.25825411,674.17,673.25,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752136285918,0.25825411,674.17,673.27,1.6469364]
["bitfinex-derivatives","BNBF0:USTF0",1752136286418,0.25825411,674.17,673.26,1.6469364]
["bitfinex-derivatives","BNBF0:USTF0",1752136287318,0.25825411,674.17,673.25,3.3309364]
["bitfinex-derivatives","BNBF0:USTF0",1752136288516,0.25825411,674.17,673.25,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752136299222,0.25825411,674.17,673.27,1.6469364]
["bitfinex-derivatives","BNBF0:USTF0",1752136299520,0.25825411,674.17,673.26,1.6469364]
["bitfinex-derivatives","BNBF0:USTF0",1752136300226,0.25825411,674.17,673.25,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752136303727,0.25825411,674.17,673.22,1.6469364]
["bitfinex-derivatives","BNBF0:USTF0",1752136304328,0.25825411,674.17,673.23,1.6469364]
["bitfinex-derivatives","BNBF0:USTF0",1752136304528,0.25825411,674.17,673.24,1.6469364]
["bitfinex-derivatives","BNBF0:USTF0",1752136304833,0.25825411,674.17,673.26,1.6469364]
["bitfinex-derivatives","BNBF0:USTF0",1752136305034,0.97427339,674.16,672.91,1.6469364]
["bitfinex-derivatives","BNBF0:USTF0",1752136305231,0.97427339,674.15,673.16,1.6469364]
["bitfinex-derivatives","BNBF0:USTF0",1752136305434,1.6581587,673.37,672.47,0.25841904]
["bitfinex-derivatives","BNBF0:USTF0",1752136305632,1.6581587,673.44,672.47,0.25841904]
["bitfinex-derivatives","BNBF0:USTF0",1752136305832,1.6581587,673.34,672.47,0.25841904]
["bitfinex-derivatives","BNBF0:USTF0",1752136306237,0.97427339,673.41,672.47,0.25841904]
["bitfinex-derivatives","BNBF0:USTF0",1752136306429,0.97427339,673.4,672.47,0.25841904]
["bitfinex-derivatives","BNBF0:USTF0",1752136306635,0.97427339,673.39,672.47,0.25841904]
["bitfinex-derivatives","BNBF0:USTF0",1752136306838,0.97427339,673.38,672.47,0.25841904]
["bitfinex-derivatives","BNBF0:USTF0",1752136307033,0.97427339,673.46,672.47,0.25841904]
["bitfinex-derivatives","BNBF0:USTF0",1752136307331,0.97427339,673.45,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136307632,0.97427339,673.44,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136307931,0.97427339,673.43,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136308134,1.6581587,673.4,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136308434,1.6581587,673.38,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136308633,1.6581587,673.3,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136308835,0.97427339,673.29,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136309133,1.6581587,673.26,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136309334,0.97427339,673.25,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136309633,0.97427339,673.24,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136309838,0.97427339,673.23,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136310136,0.97427339,673.3,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136310338,0.97427339,673.29,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136310538,0.97427339,673.3,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136310735,0.97427339,673.34,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136310938,0.97427339,673.33,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136311134,1.6581587,673.35,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136311435,1.6581587,673.38,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136311736,1.6581587,673.4,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136311938,0.97427339,673.39,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136312234,1.6581587,673.41,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136312437,1.6581587,673.43,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136313036,1.6581587,673.42,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136313239,2.2211776,673.61,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136313240,1.6581587,673.43,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136313437,1.6581587,673.45,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136314338,1.6581587,673.46,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136314540,1.6581587,673.47,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136315040,1.6581587,673.46,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136315238,1.6581587,673.47,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136315436,1.6581587,673.48,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136316135,1.6581587,673.49,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136316337,5.5529441,674.56,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136316338,1.6581587,673.5,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136317139,1.6581587,673.51,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136317538,1.6581587,673.52,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136318443,1.6581587,673.53,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136318639,1.6377696,673.53,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136319138,1.6377696,673.54,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136319542,1.6377696,673.56,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136321549,1.6377696,673.55,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136321747,1.6377696,673.56,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136322049,2.2211776,673.71,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136322050,1.6377696,673.55,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136322450,1.6377696,673.56,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136322648,1.6377696,673.59,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136323050,1.6377696,673.6,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136323551,1.6350225,673.58,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136324356,1.6350225,673.59,672.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752136324551,1.6350225,673.59,672.37,0.25858994]
["bitfinex-derivatives","BNBF0:USTF0",1752136324951,1.6350225,673.58,672.37,0.25858994]
["bitfinex-derivatives","BNBF0:USTF0",1752136325356,1.6350225,673.6,672.37,0.25858994]
["bitfinex-derivatives","BNBF0:USTF0",1752136326560,1.6350225,673.61,672.37,0.25858994]
["bitfinex-derivatives","BNBF0:USTF0",1752136327258,1.6350225,673.61,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136327456,1.6350225,673.62,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136327661,1.6350225,673.63,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136328358,1.6350225,673.64,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136328759,1.6350225,673.63,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136329259,1.6350225,673.61,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136329460,1.6350225,673.64,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136329861,1.6350225,673.65,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136330560,1.6350225,673.66,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136330764,1.6350225,673.65,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136331158,1.6350225,673.66,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136331361,1.6350225,673.7,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136331864,1.6350225,673.69,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136332465,1.6350225,673.7,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136332865,1.6350225,673.68,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136333065,1.6350225,673.69,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136333468,1.6350225,673.7,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136333763,1.6350225,673.69,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136333967,1.6350225,673.7,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136335263,1.6350225,673.71,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136335568,1.6350225,673.76,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136336773,1.6350225,673.75,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136337568,1.6350225,673.69,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136339168,1.6350225,673.7,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136339368,1.6350225,673.78,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136339872,1.6350225,673.75,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136341674,1.6350225,673.83,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136344274,1.6350225,673.82,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136344474,1.6350225,673.81,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136344973,1.6312441,673.81,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136345373,1.6312441,673.79,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136345779,1.6312441,673.88,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136345974,1.6312441,673.82,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136346178,1.6312441,673.74,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136346376,1.6312441,673.71,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136346580,2.59368094,673.7,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136346777,0.96243684,673.69,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136346980,0.96243684,673.68,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136347282,0.96243684,673.67,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136347479,0.96243684,673.66,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136347683,0.96243684,673.65,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136347883,0.96243684,673.64,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136348184,1.6312441,672.89,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136348380,5.5529441,675.09,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136348381,1.6312441,672.95,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136348785,1.6312441,672.96,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136349087,1.6312441,672.95,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136349387,1.6312441,672.92,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136349687,1.6312441,672.96,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136350181,1.6312441,672.95,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136350384,1.6312441,672.92,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136350582,1.6312441,672.93,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136351284,1.6312441,672.92,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136351583,1.6312441,672.94,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136352490,1.6312441,672.87,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136353391,1.6312441,672.85,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136353590,1.6312441,672.87,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136353885,5.5529441,674.26,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136353886,1.6312441,672.85,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136354285,1.6312441,672.84,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136354687,1.6312441,672.83,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136355190,1.6312441,672.84,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136355386,1.6312441,672.83,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136356390,1.6312441,672.81,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136356588,1.6312441,672.83,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136356893,1.6312441,672.82,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136357484,1.6312441,672.8,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136358394,1.6312441,672.78,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136358598,1.6312441,672.79,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136359295,1.6352829,672.75,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136359598,1.6352829,672.76,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136359794,1.6352829,672.75,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136360298,1.6352829,672.71,672.38,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752136360595,5.5529441,673.86,671.77,0.25867836]
["bitfinex-derivatives","BNBF0:USTF0",1752136360596,1.6352829,672.72,671.77,0.25867836]
["bitfinex-derivatives","BNBF0:USTF0",1752136361198,1.6352829,672.73,671.77,0.25867836]
["bitfinex-derivatives","BNBF0:USTF0",1752136361498,1.6352829,672.7,671.77,0.25867836]
["bitfinex-derivatives","BNBF0:USTF0",1752136361994,1.6352829,672.69,671.77,0.25867836]
["bitfinex-derivatives","BNBF0:USTF0",1752136362294,1.6352829,672.65,671.77,0.25867836]
["bitfinex-derivatives","BNBF0:USTF0",1752136362494,1.6352829,672.7,671.77,0.25867836]
["bitfinex-derivatives","BNBF0:USTF0",1752136363398,1.6352829,672.66,671.77,0.25867836]
["bitfinex-derivatives","BNBF0:USTF0",1752136363800,1.6352829,672.66,671.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752136364501,1.6352829,672.62,671.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752136364795,1.6352829,672.61,671.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752136365498,1.6352829,672.63,671.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752136365905,1.6352829,672.59,671.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752136366605,1.6352829,672.6,671.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752136367609,1.6352829,672.59,671.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752136368409,1.6352829,672.6,671.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752136369610,1.6352829,672.58,671.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752136370505,1.6352829,672.59,671.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752136370808,1.6352829,672.57,671.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752136371507,1.6352829,672.58,671.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752136372513,1.6352829,672.62,671.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752136373214,1.6352829,672.65,671.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752136374615,1.6352829,672.67,671.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752136377416,1.6352829,672.68,671.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752136378814,1.6352829,672.68,671.61,0.25888138]
["bitfinex-derivatives","BNBF0:USTF0",1752136379115,1.6352829,672.7,671.61,0.25888138]
["bitfinex-derivatives","BNBF0:USTF0",1752136381218,1.6352829,672.7,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136381819,1.6352829,672.71,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136383422,1.6352829,672.7,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136384518,1.6352829,672.69,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136384923,1.6352829,672.76,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136385220,1.6352829,672.75,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136385624,1.6352829,672.64,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136386225,1.6352829,672.59,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136386723,1.6352829,672.58,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136387725,1.6352829,672.6,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136389023,1.6352829,672.66,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136390120,1.6352829,672.71,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136390524,1.6352829,672.7,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136391530,1.6352829,672.69,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136392331,1.6352829,672.66,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136392526,1.6352829,672.64,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136393427,1.6352829,672.63,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136393629,1.6352829,672.62,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136394529,1.6352829,672.61,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136394828,1.6352829,672.59,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136395326,1.6352829,672.6,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136395530,1.6352829,672.59,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136396332,1.6352829,672.58,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136396530,1.6352829,672.57,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136396732,1.6352829,672.58,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136397534,1.6352829,672.56,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136397730,1.6352829,672.58,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136398534,1.6352829,672.56,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136399334,0.95805155,672.55,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136399636,2.59333445,672.54,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136399836,1.6352829,672.54,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136400237,2.59333445,672.53,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136400439,1.6352829,672.51,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136400736,0.95805155,672.5,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136400937,0.95805155,672.49,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136401135,0.95805155,672.48,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136401338,0.95805155,672.47,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136401537,0.95805155,672.46,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136401737,0.95805155,672.45,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136401937,0.95805155,672.44,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136402238,0.95805155,672.43,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136402438,0.95805155,672.42,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136402734,0.95805155,672.41,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136402938,0.95805155,672.4,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136403238,0.95805155,672.39,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136403436,0.95805155,672.38,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136403634,0.95805155,672.37,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136403836,0.95805155,672.41,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136404038,0.95805155,672.4,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136404343,0.95805155,672.39,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136404538,1.6352829,672.37,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136404736,0.95805155,672.36,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136405238,1.6352829,672.44,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136405442,1.6352829,672.38,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136405638,1.6352829,672.39,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136406239,0.95805155,672.38,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136406440,1.6352829,672.32,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136406742,0.95805155,672.31,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136406939,0.95805155,672.3,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136407141,0.97172001,672.29,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136407340,0.97172001,672.28,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136407543,1.6352829,672.16,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136408642,1.6352829,672.15,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136409344,1.6352829,672.16,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136409541,1.6352829,672.15,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136411249,1.6352829,672.14,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136411543,2.2211776,672.34,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136411544,1.6352829,672.13,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136412546,1.6352829,672.12,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136414048,1.6352829,672.13,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136414253,1.6352829,672.12,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136414452,1.6352829,672.15,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136415152,1.6352829,672.14,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136415353,1.6352829,672.12,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136415853,1.6352829,672.08,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136418754,2.2211776,672.24,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136418952,7.7741218,673.33,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136426763,1.6726783,672.08,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136427663,1.6726783,672.09,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136429165,1.6726783,672.08,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136429467,1.6726783,672.07,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136429763,1.6726783,672.08,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136430267,1.6726783,672.09,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136430469,1.6726783,672.1,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136430770,1.6726783,672.09,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136431564,1.6726783,672.1,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136432367,1.6726783,672.11,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136432569,1.6726783,672.06,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136433269,1.6726783,672.05,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136433865,1.6726783,672.07,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136436272,5.5755944,673.23,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136436273,1.6726783,672.08,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136438972,1.6726783,672.09,671.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752136441176,1.6726783,672.09,671.61,0.25888138]
["bitfinex-derivatives","BNBF0:USTF0",1752136441375,1.6726783,672.08,671.61,0.25888138]
["bitfinex-derivatives","BNBF0:USTF0",1752136442381,1.6726783,672.07,671.61,0.25888138]
["bitfinex-derivatives","BNBF0:USTF0",1752136442582,1.6726783,672.12,671.61,0.25888138]
["bitfinex-derivatives","BNBF0:USTF0",1752136442881,1.6726783,672.13,671.61,0.25888138]
["bitfinex-derivatives","BNBF0:USTF0",1752136443881,1.6726783,672.13,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136444482,1.6726783,672.12,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136444785,1.6726783,672.1,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136447477,1.6726783,672.09,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136447979,1.6726783,672.08,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136448481,1.6726783,672.07,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136449378,1.6726783,672.06,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136450685,1.6726783,672.07,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136452089,1.6726783,672.08,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136453588,1.6726783,672.09,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136453788,1.6726783,672.08,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136456494,1.6726783,672.07,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136457995,1.6726783,672.08,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136459696,1.6726783,672.09,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136463401,1.6726783,672.08,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136465502,1.6726783,672.09,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136466006,1.6726783,672.08,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136468007,1.6726783,672.07,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136468407,1.6726783,672.06,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136469409,1.6726783,672.07,671.62,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752136469610,1.6726783,672.05,671.63,1.6720532]
["bitfinex-derivatives","BNBF0:USTF0",1752136469812,1.6726783,672.06,671.62,3.2590532]
["bitfinex-derivatives","BNBF0:USTF0",1752136470011,1.6726783,672.06,671.62,1.6720532]
["bitfinex-derivatives","BNBF0:USTF0",1752136472117,1.6726783,672.06,671.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752136472619,1.6726783,672.05,671.63,3.1890532]
["bitfinex-derivatives","BNBF0:USTF0",1752136474418,1.6726783,672.06,671.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752136474620,1.6726783,672.07,671.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752136475422,2.2302377,672.24,671.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752136475618,1.6734357,672.07,671.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752136477719,1.6734357,672.08,671.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752136479722,1.6734357,672.09,671.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752136481827,1.6734357,672.11,671.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752136482120,1.6734357,672.1,671.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752136483122,2.2302377,672.3,671.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752136483123,1.6734357,672.11,671.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752136484927,1.6734357,672.12,671.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752136487126,1.6734357,672.09,671.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752136487625,1.6734357,672.1,671.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752136489928,1.6734357,672.11,671.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752136490129,1.6734357,672.66,671.97,2.2294043]
["bitfinex-derivatives","BNBF0:USTF0",1752136490327,1.6734357,672.67,671.95,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136490529,1.6734357,672.66,671.97,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136490723,1.6734357,672.65,671.99,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136490926,0.25876396,672.83,672.01,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136490927,1.6734357,672.64,672.01,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136491127,0.25876396,672.83,671.97,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136491128,1.6734357,672.66,671.97,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136491328,1.6734357,672.78,671.88,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136491526,1.6734357,672.77,671.91,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136491726,1.6734357,672.7,672.09,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136492132,1.6734357,672.73,672.12,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136492330,1.6734357,672.86,672.11,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136492530,1.6734357,672.87,672.1,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136492729,1.6734357,672.88,672.09,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136493332,1.6734357,672.91,672.04,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136493530,1.6734357,672.9,672.05,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136494029,1.6734357,672.9,671.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752136494030,1.6734357,672.91,672.06,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136494433,1.6734357,672.92,672.03,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136494731,1.6734357,672.96,672.09,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136495331,1.6734357,672.98,672.06,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136495531,1.6734357,672.99,672.05,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136495735,1.6734357,672.99,672.06,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136495932,1.6734357,672.99,672.05,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136496238,1.6734357,673.01,672.02,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136496534,1.6734357,673.02,672.01,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136497138,1.6734357,673.02,672.02,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136497336,1.6734357,673.02,671.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752136497337,1.93211791,673.04,671.99,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136498235,0.25868221,673.04,671.97,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136499341,0.25868221,673.04,671.95,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136499540,0.25868221,673.04,671.96,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136501440,0.25868221,673.04,671.92,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136502442,0.25868221,673.04,671.91,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136503246,0.25868221,673.04,671.9,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136503443,0.25868221,673.04,671.87,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136504445,0.25868221,673.04,671.86,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136505445,0.25868221,673.04,671.85,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136505946,0.25868221,673.04,671.86,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136506547,0.25868221,673.04,671.84,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136507053,0.25868221,673.04,671.87,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136507250,0.25868221,673.04,671.86,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136507450,1.6734357,673.25,671.85,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136507748,0.25866202,673.12,671.85,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136508352,0.25866202,673.12,671.84,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136508952,0.25866202,673.12,671.85,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136509553,0.25866202,673.12,671.74,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136510452,0.25866202,673.12,671.73,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136511456,0.25866202,673.12,671.72,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136512458,0.25866202,673.12,671.71,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136514358,0.25866202,673.12,671.7,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136515255,0.25866202,673.12,671.69,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136515460,0.25866202,673.12,671.68,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136516357,0.25866202,673.12,671.69,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136516556,0.25866202,673.12,671.68,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136516958,0.25866202,673.12,671.69,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136517560,0.25866202,673.12,671.68,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136518467,0.25866202,673.12,671.75,1.6627706]
["bitfinex-derivatives","BNBF0:USTF0",1752136523166,0.25866202,673.12,671.76,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136525064,0.25866202,673.12,671.77,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136525469,0.25866202,673.12,671.79,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136527071,0.25866202,673.12,671.77,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136527566,0.25866202,673.12,671.79,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136528366,0.25866202,673.12,671.8,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136529970,0.25866202,673.12,671.81,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752136530472,0.25866202,673.12,671.81,3.3423942]
["bitfinex-derivatives","BNBF0:USTF0",1752136533075,0.25866202,673.12,671.81,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752136533477,0.25866202,673.12,671.81,3.3423942]
["bitfinex-derivatives","BNBF0:USTF0",1752136534075,0.25866202,673.12,671.82,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136534276,0.25866202,673.12,671.83,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136534780,0.25866202,673.12,671.81,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752136534781,0.25866202,673.12,671.81,3.3423942]
["bitfinex-derivatives","BNBF0:USTF0",1752136535476,0.25866202,673.12,671.82,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136536479,0.25866202,673.12,671.83,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136536981,0.25866202,673.12,671.84,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136537280,0.25866202,673.12,671.85,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136537578,0.25866202,673.12,671.86,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136538477,0.25866202,673.12,671.88,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136539277,0.25866202,673.12,671.89,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136540381,0.25866202,673.12,671.91,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136541479,0.25866202,673.12,671.93,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136542480,0.25866202,673.12,671.96,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136542887,0.25866202,673.12,671.97,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136543282,1.90386322,673.12,671.99,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136543484,1.90386322,673.12,672.0,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136544282,1.6452012,673.1,672.02,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136544687,1.6452012,673.08,672.05,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136545380,1.6452012,673.05,672.08,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136545584,1.6452012,673.04,672.09,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136546486,1.6452012,673.01,672.13,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136547287,1.6452012,672.97,672.18,1.6403942]
["bitfinex-derivatives","BNBF0:USTF0",1752136547785,2.2302377,673.1,672.05,2.2294043]
["bitfinex-derivatives","BNBF0:USTF0",1752136547986,1.6613965,672.97,672.18,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136548180,1.6613965,672.94,672.21,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136549288,1.6613965,672.85,672.3,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136550085,1.6613965,672.85,672.31,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136550285,1.6613965,672.84,672.31,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136550688,1.6613965,672.85,672.31,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136551190,1.6613965,672.83,672.33,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136551590,1.6613965,672.82,672.33,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136551990,1.6613965,672.83,672.33,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136552390,1.6613965,672.82,672.33,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136552991,1.6613965,672.83,672.32,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136553191,1.6613965,672.82,672.33,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136556394,1.6613965,672.82,672.34,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136557596,1.6613965,672.83,672.32,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136558097,1.6613965,672.82,672.33,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136558298,1.6613965,672.82,672.34,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136559497,1.6613965,672.83,672.32,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136560099,1.6613965,672.83,672.31,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136560400,1.6613965,672.83,672.32,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136560798,1.6613965,672.82,672.32,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136562300,1.6613965,672.83,672.32,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136562497,1.6613965,672.82,672.32,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136562802,1.6613965,672.82,672.33,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136563298,1.6613965,672.82,672.32,1.6560582]
["bitfinex-derivatives","BNBF0:USTF0",1752136563502,2.2302377,672.98,672.16,2.2294043]
["bitfinex-derivatives","BNBF0:USTF0",1752136563703,1.6710428,672.82,672.33,1.6661195]
["bitfinex-derivatives","BNBF0:USTF0",1752136565405,1.6710428,672.81,672.33,1.6661195]
["bitfinex-derivatives","BNBF0:USTF0",1752136566408,1.6710428,672.81,672.34,1.6661195]
["bitfinex-derivatives","BNBF0:USTF0",1752136566808,1.6710428,672.82,672.33,1.6661195]
["bitfinex-derivatives","BNBF0:USTF0",1752136567504,1.6710428,672.81,672.34,1.6661195]
["bitfinex-derivatives","BNBF0:USTF0",1752136568108,1.6710428,672.81,672.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752136569309,1.6710428,672.8,672.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752136569609,1.6710428,672.8,672.35,3.1961195]
["bitfinex-derivatives","BNBF0:USTF0",1752136569805,1.6710428,672.8,672.36,1.6661195]
["bitfinex-derivatives","BNBF0:USTF0",1752136570305,1.6710428,672.8,672.35,3.1961195]
["bitfinex-derivatives","BNBF0:USTF0",1752136571115,1.6710428,672.81,672.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752136571710,1.6710428,672.8,672.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752136571910,1.6710428,672.8,672.35,3.1961195]
["bitfinex-derivatives","BNBF0:USTF0",1752136573317,1.6710428,672.81,672.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752136574411,1.6710428,672.82,672.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752136575513,1.6710428,672.84,672.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752136578620,1.6710428,672.83,672.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752136578921,1.6710428,672.84,672.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752136580729,2.2302377,673.02,672.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752136580920,1.6716551,672.84,672.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752136582924,1.6716551,672.87,672.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752136583121,0.25866202,673.12,672.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752136583122,1.6716551,672.89,672.36,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136583325,1.6716551,672.86,672.42,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136583625,1.6716551,672.91,672.48,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136583924,3.3453566,673.2,672.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752136583925,1.6716551,672.94,672.53,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136584622,1.6716551,672.96,672.51,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136585324,1.6716551,672.95,672.53,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136585522,1.6716551,672.96,672.51,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136586526,1.6716551,672.97,672.51,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136587327,1.6716551,672.97,672.5,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136587926,1.6716551,672.99,672.48,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136588122,1.6716551,672.99,672.47,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136588322,1.6716551,673.0,672.46,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136590424,1.6716551,673.01,672.46,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136591330,1.6716551,673.01,672.45,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136591627,1.6716551,673.02,672.45,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136593329,1.6716551,673.02,672.31,2.2294043]
["bitfinex-derivatives","BNBF0:USTF0",1752136593330,1.6716551,673.02,672.44,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136593729,1.6716551,673.02,672.45,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136593928,1.6716551,673.02,672.44,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136595030,1.6716551,673.03,672.44,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136595333,1.6716551,673.03,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136595730,0.25862357,673.24,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136595731,1.6716551,673.04,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136596529,1.6716551,673.05,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136596830,1.6716551,673.06,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136597336,1.6716551,673.07,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136598538,1.6716551,673.08,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136602144,1.6716551,673.09,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136602541,1.6716551,673.1,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136603439,1.6716551,673.11,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136606048,1.6716551,673.1,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136607643,1.6716551,673.09,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136609149,1.6716551,673.1,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136611952,1.6716551,673.07,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136613156,1.6716551,673.04,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136616057,1.6716551,673.06,672.46,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136616956,1.6716551,673.08,672.48,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136620858,1.6716551,673.1,672.46,1.6667802]
["bitfinex-derivatives","BNBF0:USTF0",1752136624460,1.6716551,673.11,672.45,3.0057802]
["bitfinex-derivatives","BNBF0:USTF0",1752136625160,1.6716551,673.12,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136625459,1.6716551,673.11,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136625658,2.2302377,673.27,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136625858,1.6655791,673.11,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136626159,1.6655791,673.14,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136628458,1.6655791,673.13,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136628657,1.6655791,673.14,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136630867,0.25859378,673.29,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136631064,1.6660117,673.13,672.45,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752136631267,1.6660117,673.13,672.39,1.6604082]
["bitfinex-derivatives","BNBF0:USTF0",1752136631463,1.6660117,673.13,672.4,1.6604082]
["bitfinex-derivatives","BNBF0:USTF0",1752136632970,1.6662832,673.14,672.39,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136633469,1.6662832,673.13,672.39,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136634165,1.6662832,673.13,672.4,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136634871,1.6662832,673.12,672.4,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136635273,1.6662832,673.13,672.41,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752136635970,1.6662832,673.11,672.42,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136637374,1.6662832,673.1,672.43,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136638076,1.6662832,673.11,672.42,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136638372,1.6662832,673.11,672.41,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752136638572,1.6662832,673.1,672.41,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752136639673,1.6662832,673.09,672.41,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752136640372,1.6662832,673.08,672.41,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752136640774,1.6662832,673.09,672.41,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752136641372,1.6662832,673.08,672.41,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752136641573,1.6662832,673.09,672.41,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752136642374,1.6662832,673.07,672.41,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752136643378,1.6662832,673.06,672.41,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752136645876,1.6662832,673.07,672.41,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752136646181,1.6662832,673.08,672.42,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136647983,1.6662832,673.08,672.41,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752136647984,1.6662832,673.06,672.44,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136648482,1.6662832,673.06,672.45,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136649379,1.6662832,673.05,672.46,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136650686,1.6662832,673.05,672.47,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136651382,1.6662832,673.04,672.49,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136651584,1.6662832,673.03,672.49,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136652080,1.6662832,673.0,672.54,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136654186,1.6662832,673.0,672.41,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752136654187,1.6662832,673.0,672.53,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136654889,1.6662832,673.0,672.54,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136655886,0.25859378,673.29,672.55,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136655887,1.6662832,672.99,672.55,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136658089,1.6662832,673.0,672.55,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136658995,1.6662832,672.99,672.55,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136659494,1.6662832,673.0,672.54,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136659992,1.6662832,672.99,672.55,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136661690,1.6662832,673.01,672.53,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136662695,1.6662832,673.01,672.52,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136663996,1.6662832,673.01,672.53,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136664397,1.6662832,673.02,672.5,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136667700,1.6662832,673.03,672.49,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136668295,1.6662832,673.04,672.47,1.6606788]
["bitfinex-derivatives","BNBF0:USTF0",1752136668897,1.6702674,673.04,672.47,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136669302,1.6702674,673.05,672.46,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136672404,1.6702674,673.05,672.47,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136672605,1.6702674,673.04,672.47,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136674001,1.6702674,673.05,672.47,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136674206,2.2302377,673.23,672.29,2.2294043]
["bitfinex-derivatives","BNBF0:USTF0",1752136674207,1.6702674,673.04,672.48,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136676806,1.6702674,673.03,672.48,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136677401,1.6702674,673.03,672.49,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136678307,1.6702674,673.03,672.16,0.25859378]
["bitfinex-derivatives","BNBF0:USTF0",1752136678308,1.6702674,673.02,672.5,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136680008,1.6702674,673.02,672.51,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136680806,1.6702674,673.01,672.51,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136682009,1.6702674,673.01,672.52,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136682512,1.6702674,673.0,672.52,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136684009,1.6702674,673.0,672.53,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136684411,1.6702674,673.0,672.54,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136685009,1.6702674,672.99,672.54,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136685813,1.6702674,673.01,672.52,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136689514,1.6702674,672.99,672.54,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136692022,1.6702674,673.0,672.53,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136692420,1.6702674,673.0,672.52,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136693621,1.6702674,673.02,672.5,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136695520,1.6702674,673.01,672.52,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136696422,1.6702674,673.0,672.52,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136696821,1.6702674,673.01,672.52,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136697225,1.6702674,673.0,672.52,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136699927,1.6702674,673.01,672.52,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136700127,1.6702674,673.05,672.56,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136700423,1.6702674,673.06,672.56,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136701222,1.6702674,673.05,672.56,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136701423,1.6702674,673.06,672.56,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136702126,1.6702674,673.05,672.56,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136702323,1.6702674,673.05,672.57,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136703527,0.25859378,673.29,672.16,0.25859378]
["bitfinex-derivatives","BNBF0:USTF0",1752136703528,1.6702674,673.04,672.59,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136703724,1.6702674,673.03,672.6,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136705028,1.6702674,673.05,672.58,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136705428,1.6702674,673.05,672.57,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136707435,1.6702674,673.07,672.55,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136707636,1.6702674,673.06,672.55,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136708433,1.6702674,673.07,672.55,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136710837,1.6702674,673.08,672.55,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136711532,1.6702674,673.08,672.54,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136712137,1.6702674,673.08,672.55,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136712334,1.6702674,673.08,672.54,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136713139,1.6702674,673.08,672.53,3.2956111]
["bitfinex-derivatives","BNBF0:USTF0",1752136714738,1.6702674,673.07,672.54,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136715335,1.6702674,673.07,672.55,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136715839,1.6702674,673.08,672.54,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136716541,1.6702674,673.07,672.54,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136717142,1.6702674,673.09,672.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1752136717341,1.6702674,673.08,672.53,3.2956111]
["bitfinex-derivatives","BNBF0:USTF0",1752136719135,1.6702674,673.08,672.54,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136720241,1.6702674,673.09,672.53,3.2956111]
["bitfinex-derivatives","BNBF0:USTF0",1752136720443,1.6702674,673.1,672.53,3.2956111]
["bitfinex-derivatives","BNBF0:USTF0",1752136720944,1.6702674,673.09,672.55,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136721542,2.2302377,673.26,672.55,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136721543,1.6702674,673.1,672.55,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136723241,1.6702674,673.09,672.55,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136723445,1.6702674,673.09,672.54,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136723744,1.6702674,673.09,672.55,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136726948,1.6702674,673.07,672.58,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136727444,1.6702674,673.08,672.58,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136727643,1.6702674,673.08,672.56,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136728848,1.6702674,673.1,672.54,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136729251,1.6702674,673.1,672.53,3.2956111]
["bitfinex-derivatives","BNBF0:USTF0",1752136729450,1.6702674,673.1,672.54,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136730049,1.6702674,673.09,672.54,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136731050,1.6702674,673.1,672.53,3.2956111]
["bitfinex-derivatives","BNBF0:USTF0",1752136734854,1.6702674,673.1,672.54,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136735250,1.6702674,673.1,672.53,3.2956111]
["bitfinex-derivatives","BNBF0:USTF0",1752136735451,1.6702674,673.1,672.54,1.6646111]
["bitfinex-derivatives","BNBF0:USTF0",1752136735958,1.6702674,673.11,672.53,3.2956111]
["bitfinex-derivatives","BNBF0:USTF0",1752136737053,1.6702674,673.12,672.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1752136737558,1.6702674,673.11,672.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1752136738157,1.66925524,673.11,672.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1752136740356,1.66925524,673.11,672.53,3.29435114]
["bitfinex-derivatives","BNBF0:USTF0",1752136740555,1.66925524,673.11,672.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1752136740762,1.66925524,673.12,672.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1752136741055,1.66925524,673.11,672.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1752136741761,2.48883148,673.29,672.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1752136741961,1.66929089,673.11,672.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1752136742555,1.66929089,673.11,672.53,3.29433713]
["bitfinex-derivatives","BNBF0:USTF0",1752136745060,1.66929089,673.1,672.54,1.66333713]
["bitfinex-derivatives","BNBF0:USTF0",1752136747057,1.66929089,673.09,672.55,1.66333713]
["bitfinex-derivatives","BNBF0:USTF0",1752136747561,1.66929089,673.08,672.56,1.66333713]
["bitfinex-derivatives","BNBF0:USTF0",1752136747760,1.66929089,673.09,672.55,1.66333713]
["bitfinex-derivatives","BNBF0:USTF0",1752136749257,1.66929089,673.09,672.56,1.66333713]
["bitfinex-derivatives","BNBF0:USTF0",1752136750364,1.66929089,673.08,672.56,1.66333713]
["bitfinex-derivatives","BNBF0:USTF0",1752136750857,1.66929089,673.07,672.59,1.66333713]
["bitfinex-derivatives","BNBF0:USTF0",1752136751761,1.66929089,673.06,672.6,1.66333713]
["bitfinex-derivatives","BNBF0:USTF0",1752136752960,1.66929089,673.07,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136755466,1.66929089,673.06,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136755663,1.66929089,673.08,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136756874,1.66929089,673.09,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136757770,1.66929089,673.08,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136759378,1.66929089,673.07,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136765380,1.66929089,673.05,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136766081,2.2302377,673.2,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136766282,1.670724,673.05,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136766778,1.670724,673.04,672.62,1.6647685]
["bitfinex-derivatives","BNBF0:USTF0",1752136767382,1.670724,673.03,672.63,1.6647685]
["bitfinex-derivatives","BNBF0:USTF0",1752136769981,1.670724,673.04,672.62,1.6647685]
["bitfinex-derivatives","BNBF0:USTF0",1752136770378,1.670724,673.04,672.63,1.6647685]
["bitfinex-derivatives","BNBF0:USTF0",1752136770979,1.670724,673.03,672.63,1.6647685]
["bitfinex-derivatives","BNBF0:USTF0",1752136771181,1.670724,673.04,672.63,1.6647685]
["bitfinex-derivatives","BNBF0:USTF0",1752136771376,1.670724,673.04,672.62,1.6647685]
["bitfinex-derivatives","BNBF0:USTF0",1752136771980,1.6708001,673.04,672.62,1.6648492]
["bitfinex-derivatives","BNBF0:USTF0",1752136773286,1.6708001,673.06,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136775088,1.6708001,673.05,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136775785,1.6708001,673.06,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136776184,1.6708001,673.11,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136776484,1.6708001,673.1,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136777891,1.6708001,673.07,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136778189,1.6708001,673.08,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136778588,1.6708001,673.07,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136779291,1.6708001,673.08,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136781590,1.6708001,673.09,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136782995,1.6708001,673.1,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136786096,1.6708001,673.07,672.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752136789204,1.6708001,673.07,672.5,1.6648492]
["bitfinex-derivatives","BNBF0:USTF0",1752136789602,1.6708001,673.06,672.51,1.6648492]
["bitfinex-derivatives","BNBF0:USTF0",1752136792205,1.6708001,673.06,672.52,1.6648492]
["bitfinex-derivatives","BNBF0:USTF0",1752136792701,1.6708001,673.06,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136793405,1.6708001,673.07,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136794501,1.6708001,673.04,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136794806,1.6701133,673.04,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136795202,1.6701133,673.05,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136799907,1.6701133,672.98,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136800708,1.6701133,672.97,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136801512,1.6701133,672.98,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136802809,1.6701133,672.99,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136803308,1.6701133,672.96,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136805815,1.6684254,672.96,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136810313,1.6684254,672.97,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136810716,1.6684254,672.96,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136811824,1.6684254,672.98,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136812123,0.25857361,673.31,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136812124,1.6684254,673.06,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136812323,1.6684254,673.05,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136813019,1.6684254,673.04,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136813225,1.6684254,672.92,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136813423,1.6684254,672.93,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136814125,1.6684254,672.92,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136814526,1.6684254,672.93,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136814726,1.6684254,672.92,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136815424,1.6684254,672.93,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136817426,1.6684254,672.94,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136818232,1.6684254,672.93,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136819629,1.6684254,672.94,672.53,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752136819833,1.6684254,672.94,672.19,0.25866106]
["bitfinex-derivatives","BNBF0:USTF0",1752136820333,1.6684254,672.95,672.19,0.25866106]
["bitfinex-derivatives","BNBF0:USTF0",1752136821534,1.6684254,672.92,672.19,0.25866106]
["bitfinex-derivatives","BNBF0:USTF0",1752136822034,1.6684254,672.91,672.19,0.25866106]
["bitfinex-derivatives","BNBF0:USTF0",1752136822436,1.6684254,672.92,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136822835,1.6684254,672.93,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136823732,1.6684254,672.94,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136826438,1.6684254,672.95,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136827338,1.6684254,672.96,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136829843,1.6684254,672.92,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136830043,1.6684254,672.88,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136831243,1.6684254,672.87,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136834739,2.2302377,673.03,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136834740,1.6684254,672.86,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136835241,1.6684254,672.81,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136835544,1.6684254,672.8,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136837642,1.6684254,672.81,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136838246,1.6684254,672.8,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136839044,1.6684254,672.83,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136841149,1.6684254,672.69,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136841350,1.6684254,672.7,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136842448,1.6684254,672.73,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136843951,1.6684254,672.74,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136846353,1.6684254,672.75,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136847253,1.6684254,672.74,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136847454,1.6684254,672.75,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136848253,1.6684254,672.74,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136848453,1.6684254,672.75,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136848954,1.6684254,672.74,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136852152,1.6684254,672.72,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136853859,1.6684254,672.7,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136857163,1.6684254,672.69,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136857361,1.6684254,672.7,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136857757,1.6684254,672.69,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136858162,1.6684254,672.68,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136859369,1.6684254,672.67,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136859864,1.6684254,672.72,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136861464,1.6684254,672.71,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136862062,1.6684254,672.76,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136862266,1.6684254,672.75,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136865270,1.6684254,672.76,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136865465,1.6684254,672.75,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136865666,1.6684254,672.76,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136868370,1.6684254,672.75,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136868570,1.6684254,672.81,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136870371,1.6684254,672.79,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136871472,1.6684254,672.78,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136871671,1.6684254,672.77,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136872468,1.6684254,672.76,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136874372,1.6684254,672.75,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136878475,1.6684254,672.71,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136878981,1.6684254,672.69,672.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752136879478,1.6684254,672.69,672.11,0.25872163]
["bitfinex-derivatives","BNBF0:USTF0",1752136880376,1.6684254,672.68,672.11,0.25872163]
["bitfinex-derivatives","BNBF0:USTF0",1752136881878,1.6684254,672.67,672.11,0.25872163]
["bitfinex-derivatives","BNBF0:USTF0",1752136882279,1.6684254,672.66,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136883382,1.6684254,672.61,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136885383,1.6684254,672.62,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136887083,0.25857361,673.31,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136887084,1.6684254,672.61,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136887885,2.2302377,672.78,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136888085,1.6673611,672.57,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136888289,1.6673611,672.51,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136890883,3.3453566,672.86,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136891083,0.25857361,673.31,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136891286,1.6671942,672.52,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136891482,1.6671942,672.51,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136892281,1.6671942,672.52,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136892784,2.2229257,672.69,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136892986,1.6669283,672.52,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136893381,1.6669283,672.51,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136895083,1.6669283,672.5,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136896387,1.6669283,672.51,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136896687,1.6669283,672.5,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136896883,1.6669283,672.49,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136897087,1.6669283,672.5,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136897890,3.3343885,672.8,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136898187,1.6667886,672.49,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136898487,1.6667886,672.5,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136898889,1.6667886,672.51,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136902993,0.25857361,673.31,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136903193,1.6668436,672.51,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136904492,1.6668436,672.52,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136905794,1.6668436,672.51,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136905991,1.6668436,672.52,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136907395,1.6668436,672.53,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136908399,1.6668436,672.52,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136909100,1.6668436,672.51,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136909397,2.2224581,672.68,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136909700,1.6663417,672.52,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136914402,0.25857361,673.31,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136914403,1.6663417,672.51,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136915204,2.2224581,672.66,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136915504,3.3336872,672.82,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136915803,0.25857361,673.31,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136917304,1.6663811,672.5,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136917599,1.6663811,672.52,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136918399,1.6663811,672.51,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136919007,1.6663811,672.52,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136920504,1.6663811,672.51,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136920702,1.6663811,672.49,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136920903,1.6663811,672.48,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136921199,1.6663811,672.47,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136921705,1.6663811,672.46,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136924607,1.6663811,672.47,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136924801,1.6663811,672.48,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136925007,1.6663811,672.47,672.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752136925406,1.6663811,672.47,671.91,0.2587909]
["bitfinex-derivatives","BNBF0:USTF0",1752136925703,1.6663811,672.5,671.91,1.9225576]
["bitfinex-derivatives","BNBF0:USTF0",1752136927108,1.6663811,672.54,671.95,1.6637667]
["bitfinex-derivatives","BNBF0:USTF0",1752136927506,1.6663811,672.53,671.95,1.6637667]
["bitfinex-derivatives","BNBF0:USTF0",1752136928206,1.6663811,672.53,671.96,1.6637667]
["bitfinex-derivatives","BNBF0:USTF0",1752136928807,1.6663811,672.54,671.94,1.6637667]
["bitfinex-derivatives","BNBF0:USTF0",1752136929107,1.6663811,672.54,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136930408,1.6663811,672.53,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136931109,2.2218415,672.67,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136931110,1.6663811,672.54,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136931309,1.6663811,672.53,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136932213,2.2218415,672.67,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136932512,1.6676815,672.54,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136933115,1.6676815,672.55,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136935908,1.6676815,672.54,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136936107,1.6676815,672.55,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136936313,1.6676815,672.54,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136936814,1.6676815,672.53,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136937614,1.6676815,672.54,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136938918,1.6676815,672.53,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136939414,1.6676815,672.55,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136941018,1.6676815,672.54,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136943219,1.6676815,672.53,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136945522,1.6676815,672.54,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136947422,1.6676815,672.53,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136949122,1.6694401,672.53,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136949320,1.6694401,672.52,671.97,3.6025644]
["bitfinex-derivatives","BNBF0:USTF0",1752136950920,1.6694401,672.53,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136955228,1.6694401,672.74,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136955434,1.6694401,672.63,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136955630,1.6694401,672.62,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136955832,1.6694401,672.6,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136956031,1.6694401,672.62,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136956229,1.6694401,672.61,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136956933,1.6694401,672.62,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136957133,1.6694401,672.64,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136959037,1.6694401,672.63,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136959939,0.25868894,673.29,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136959940,1.6694401,672.62,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136962133,1.6694401,672.6,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136963939,1.6694401,672.63,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136965238,1.6694401,672.62,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136965537,1.6694401,672.6,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136966241,1.6694401,672.59,671.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752136967141,1.6694401,672.59,671.95,1.6665644]
["bitfinex-derivatives","BNBF0:USTF0",1752136967340,1.6694401,672.6,671.94,1.6665644]
["bitfinex-derivatives","BNBF0:USTF0",1752136967544,1.6694401,673.25,672.58,1.6665644]
["bitfinex-derivatives","BNBF0:USTF0",1752136968045,1.6694401,673.14,672.47,1.6665644]
["bitfinex-derivatives","BNBF0:USTF0",1752136968343,1.6694401,673.13,672.47,1.6665644]
["bitfinex-derivatives","BNBF0:USTF0",1752136968544,1.6694401,673.23,672.43,1.6665644]
["bitfinex-derivatives","BNBF0:USTF0",1752136969445,1.6694401,673.23,671.91,0.2587909]
["bitfinex-derivatives","BNBF0:USTF0",1752136969446,1.6694401,673.27,672.38,1.6665644]
["bitfinex-derivatives","BNBF0:USTF0",1752136969645,1.6694401,673.2,672.32,1.6665644]
["bitfinex-derivatives","BNBF0:USTF0",1752136970142,1.6694401,673.21,672.32,1.6665644]
["bitfinex-derivatives","BNBF0:USTF0",1752136970446,1.6694401,673.23,672.29,1.6665644]
["bitfinex-derivatives","BNBF0:USTF0",1752136970642,1.6694401,673.18,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136971543,0.25868894,673.29,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136976449,1.6576442,673.24,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136976648,0.25868894,673.29,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136976649,1.6576442,673.25,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136977750,1.6576442,673.26,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136978350,1.6576442,673.27,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136979450,1.6576442,673.28,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136981553,1.6576442,673.27,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136981755,1.6576442,673.28,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136982152,1.6576442,673.24,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136982352,0.25868894,673.29,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136982353,1.6576442,673.25,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136983256,1.6576442,673.21,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136983656,0.25868894,673.29,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136983657,1.6576442,673.22,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136983954,1.6576442,673.19,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136985059,1.6576442,673.16,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136986460,1.6576442,673.15,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136987157,1.6576442,673.14,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136988361,1.6576442,673.13,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136989559,1.6576442,673.12,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136990358,1.6576442,673.13,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136990557,1.6576442,673.12,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136991762,1.6576442,673.14,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136993562,1.6576442,673.13,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136993863,1.6576442,673.12,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136996260,1.6576442,673.13,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136997060,1.6576442,673.12,672.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752136997765,1.6576442,673.12,672.03,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752136998561,1.6576442,673.12,672.04,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137000866,1.6576442,673.12,672.05,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752137001563,1.6576442,673.11,672.05,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752137001765,0.25868894,673.29,672.09,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137001766,1.6576442,673.08,672.09,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137002467,1.6576442,673.08,672.1,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137003466,1.6576442,673.07,672.1,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137004072,0.25868894,673.29,672.05,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752137004073,1.6576442,673.04,672.07,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137004373,1.6576442,673.03,672.07,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137004870,1.6576442,673.04,672.05,3.5374526]
["bitfinex-derivatives","BNBF0:USTF0",1752137005270,1.6576442,673.04,672.06,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137006674,1.6576442,673.04,672.07,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137007374,1.6576442,673.03,672.07,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137007974,1.6576442,673.04,672.05,3.5374526]
["bitfinex-derivatives","BNBF0:USTF0",1752137008474,1.6576442,673.04,672.06,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137009575,1.6576442,673.03,672.06,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137009973,1.6576442,673.04,672.06,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137010473,1.6576442,673.03,672.07,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137011477,1.6576442,673.02,672.07,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137012477,1.6576442,673.02,672.08,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137013479,1.6576442,673.01,672.09,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137014583,1.6576442,673.0,672.09,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137014782,1.6576442,672.99,672.11,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137016483,1.6576442,673.0,672.1,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137017583,1.6576442,672.99,672.11,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137017882,1.6576442,672.98,672.12,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137018086,1.6576442,673.0,672.09,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137018485,1.6576442,673.0,672.1,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137019381,1.6576442,672.99,672.1,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137019584,1.6576442,672.99,672.11,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137020386,1.6576442,672.98,672.12,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137021592,1.6576442,672.97,672.13,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137022389,1.6576442,672.96,672.14,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137023585,1.6576442,672.96,672.05,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752137023586,1.6576442,672.95,672.16,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137024585,1.6576442,672.94,672.17,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137025386,1.6576442,672.92,672.18,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137026291,0.25868894,673.29,672.05,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752137026292,1.6576442,672.91,672.2,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137026491,1.6576442,672.9,672.21,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137027288,1.6576442,672.91,672.2,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137027486,1.6576442,672.9,672.21,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137027990,1.6576442,672.88,672.23,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137028488,1.6576442,672.87,672.24,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137029593,1.6576442,672.86,672.25,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137030191,1.6576442,672.88,672.23,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137030587,1.6576442,672.87,672.23,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137031492,1.6576442,672.87,672.24,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137033196,1.6576442,672.93,672.23,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137033692,1.6576442,672.93,672.24,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137033896,1.6576442,672.93,672.23,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137035596,1.6576442,672.93,672.05,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752137035597,1.6576442,672.92,672.24,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137037199,1.6576442,672.92,672.25,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137037600,1.6576442,672.91,672.25,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137038400,1.6576442,672.9,672.26,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137039396,1.6576442,672.9,672.27,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137040100,1.6576442,672.89,672.27,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137041399,1.6576442,672.9,672.26,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137041701,1.6576442,672.89,672.27,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137042498,1.6576442,672.89,672.28,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137043203,1.6576442,672.86,672.32,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137044300,1.6576442,672.85,672.33,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137048299,1.6576442,672.85,672.34,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137050004,1.6576442,672.85,672.35,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137050504,1.6576442,672.85,672.34,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137050806,1.6576442,672.84,672.35,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137051203,1.6576442,672.82,672.38,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137052001,1.6576442,672.89,672.28,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137052302,1.6576442,672.89,672.29,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137052806,1.6576442,672.95,672.35,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137053407,1.6576442,672.95,672.34,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137053906,1.6576442,672.95,672.35,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137054408,1.6576442,672.95,672.34,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137054806,1.6576442,672.96,672.35,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137055408,1.6576442,672.96,672.34,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137057308,1.6576442,672.96,672.33,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137057513,1.6576442,672.97,672.33,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137058113,0.25868894,673.29,672.32,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137058114,1.6576442,672.98,672.32,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137058315,1.6576442,673.0,672.29,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137058910,1.6576442,673.01,672.3,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137059516,1.6576442,673.02,672.3,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137059817,1.6576442,673.06,672.34,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137060517,1.6576442,673.06,672.33,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137061513,1.6576442,673.07,672.32,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137062017,1.6576442,673.05,672.35,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137062513,1.6576442,673.05,672.34,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137063017,1.6576442,673.05,672.35,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137063417,1.6576442,673.06,672.34,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137063718,1.6576442,673.06,672.35,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1752137067015,1.6576442,673.05,672.35,3.1444526]
["bitfinex-derivatives","BNBF0:USTF0",1752137067416,1.6576442,673.06,672.35,3.1444526]
["bitfinex-derivatives","BNBF0:USTF0",1752137068121,1.6576442,673.0,672.44,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137068516,1.6576442,673.0,672.43,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137068718,1.6576442,673.0,672.44,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137070426,1.6576442,673.03,672.39,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137071422,1.6576442,673.03,672.38,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137071722,1.6576442,673.03,672.39,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137072524,1.6576442,673.04,672.38,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137075528,1.6576442,673.04,672.37,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137076724,1.6576442,673.04,672.38,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137078030,1.6576442,673.05,672.37,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137080133,1.6576442,673.04,672.38,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137080333,1.6576442,673.03,672.4,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137080530,1.6576442,673.05,672.37,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137082334,1.6576442,673.04,672.38,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137082936,1.6576442,673.03,672.39,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137085338,1.6576442,673.03,672.4,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137086740,1.6576442,673.03,672.39,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137087140,1.6576442,673.04,672.37,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137089437,1.6576442,673.04,672.38,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137090442,1.6576442,673.03,672.39,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137091441,1.6576442,673.02,672.4,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137092842,1.6576442,673.02,672.41,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137093244,1.6576442,673.02,672.4,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137094846,1.6576442,673.02,672.41,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752137096546,1.6576442,673.01,672.41,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752137096842,1.6576442,673.01,672.41,3.6354526]
["bitfinex-derivatives","BNBF0:USTF0",1752137097047,1.6576442,672.99,672.44,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137097345,1.6576442,672.99,672.45,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137097544,1.6576442,672.98,672.45,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137100949,1.6576442,672.98,672.46,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137101148,1.6576442,672.98,672.45,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137101349,1.6576442,672.98,672.46,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137101846,1.6576442,672.97,672.46,1.6524526]
["bitfinex-derivatives","BNBF0:USTF0",1752137102045,1.6576442,672.97,672.41,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752137102250,1.6679477,672.97,672.46,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137102450,1.6679477,672.97,672.47,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137103150,1.6679477,672.96,672.49,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137103551,1.6679477,672.95,672.49,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137104251,1.6679477,672.96,672.48,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137106549,1.6679477,672.95,672.49,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137109453,1.6679477,672.94,672.5,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137111253,1.6679477,672.95,672.48,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137111549,1.6679477,672.95,672.49,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137111749,1.6679477,672.94,672.49,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137112449,1.6679477,672.93,672.5,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137114054,1.6679477,672.93,672.51,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137115352,1.6679477,672.92,672.51,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137116155,1.6679477,672.93,672.51,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137116554,1.6679477,672.92,672.51,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137118452,1.6679477,672.91,672.52,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137121261,1.6679477,672.89,672.54,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137121453,1.6679477,672.9,672.55,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137121658,1.6679477,672.89,672.55,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137122160,1.6679477,672.98,672.42,1.661539]
["bitfinex-derivatives","BNBF0:USTF0",1752137123760,1.6679477,672.96,672.41,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752137124461,1.6679477,672.97,672.41,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752137130759,1.6679477,672.88,672.41,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752137131263,1.6679477,672.87,672.41,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752137131559,1.6679477,672.86,672.41,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752137132165,1.6679477,672.79,672.41,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752137132363,1.6679477,672.82,672.41,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752137132960,1.6679477,672.83,672.41,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752137133160,1.6679477,672.68,672.41,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752137133664,0.25868894,673.29,672.41,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752137133665,1.6679477,672.71,672.41,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752137134363,1.6679477,672.74,672.41,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752137134764,1.6679477,672.74,672.0,0.25872644]
["bitfinex-derivatives","BNBF0:USTF0",1752137136465,1.6679477,672.75,672.0,0.25872644]
["bitfinex-derivatives","BNBF0:USTF0",1752137137271,1.6679477,672.76,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137138572,1.6679477,672.77,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137139367,1.6679477,672.78,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137139973,0.25868894,673.29,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137139974,1.6679477,672.77,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137140173,1.6679477,672.76,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137140470,1.6636134,672.77,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137140771,1.6636134,672.76,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137141470,1.6636134,672.74,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137142374,1.6636134,672.75,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137144272,1.6636134,672.76,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137144472,1.6636134,672.78,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137145471,1.6636134,672.79,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137145875,1.6636134,672.8,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137146478,1.6636134,672.81,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137147073,1.6636134,672.82,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137148474,1.6636134,672.83,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137151479,1.6636134,672.84,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137152985,1.6636134,672.87,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137153182,1.6636134,672.88,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137153584,1.6636134,672.87,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137154078,1.6636134,672.88,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137154284,1.6636134,672.87,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137154885,1.6636134,672.91,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137155686,0.25874664,672.78,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137163100,1.6636134,672.64,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137163395,1.6636134,672.65,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137164198,1.6636134,672.66,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137164898,1.6636134,672.68,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137165298,1.6636134,672.69,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137165597,1.6636134,672.7,672.01,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752137168401,1.6636134,672.7,671.79,0.25878801]
["bitfinex-derivatives","BNBF0:USTF0",1752137170298,1.6636134,672.71,671.79,0.25878801]
["bitfinex-derivatives","BNBF0:USTF0",1752137170498,1.6636134,672.66,671.79,0.25878801]
["bitfinex-derivatives","BNBF0:USTF0",1752137170702,1.6636134,672.64,671.79,0.25878801]
["bitfinex-derivatives","BNBF0:USTF0",1752137170902,1.6636134,672.66,671.79,0.25878801]
["bitfinex-derivatives","BNBF0:USTF0",1752137171401,1.6636134,672.66,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137176904,0.25874664,672.78,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137176905,1.6636134,672.68,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137177400,1.6636134,672.67,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137179606,1.6636134,672.66,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137181007,1.6636134,672.67,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137181403,1.6636134,672.66,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137182306,1.6636134,672.67,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137182508,1.6636134,672.66,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137184403,1.6636134,672.65,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137185404,1.6636134,672.64,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137186506,1.6636134,672.63,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137186906,1.6636134,672.62,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137187410,1.6636134,672.61,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137188310,1.6636134,672.6,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137189309,1.6636134,672.58,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137189508,1.6636134,672.59,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137190514,1.6636134,672.58,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137190708,1.6636134,672.57,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137191314,1.6636134,672.56,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137192315,1.6636134,672.58,671.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752137192515,1.6636134,672.58,671.79,0.25878801]
["bitfinex-derivatives","BNBF0:USTF0",1752137194317,1.6636134,672.57,671.79,0.25878801]
["bitfinex-derivatives","BNBF0:USTF0",1752137195618,1.6636134,672.57,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137199419,1.6636134,672.56,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137200419,1.6636134,672.55,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137202115,1.6636134,672.52,671.83,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137202314,1.6636134,672.54,671.8,3.202415]
["bitfinex-derivatives","BNBF0:USTF0",1752137203215,1.6636134,672.53,671.81,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137203618,1.6636134,672.53,671.82,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137204220,1.6636134,672.52,671.82,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137205519,1.6636134,672.54,671.8,3.202415]
["bitfinex-derivatives","BNBF0:USTF0",1752137205724,1.6636134,672.55,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137206525,1.6636134,672.54,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137207226,1.6636134,672.53,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137207522,1.6636134,672.52,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137207722,1.6636134,672.53,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137208421,1.6636134,672.52,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137209527,1.6636134,672.51,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137209922,1.6636134,672.52,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137211623,1.6636134,672.53,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137211928,1.6636134,672.52,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137212127,1.6636134,672.5,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137212927,1.6636134,672.52,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137214328,1.6636134,672.51,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137215327,1.6636134,672.5,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137216428,1.6636134,672.49,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137217325,1.6636134,672.48,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137218026,1.6636134,672.48,671.8,3.202415]
["bitfinex-derivatives","BNBF0:USTF0",1752137218430,1.6636134,672.47,671.81,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137218930,1.6636134,672.45,671.83,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137219426,1.6636134,672.44,671.85,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137220931,1.6636134,672.44,671.84,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137221630,0.25874664,672.78,671.85,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137221631,1.6636134,672.43,671.85,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137222227,1.6636134,672.39,671.89,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137222831,1.6636134,672.37,671.92,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137223332,1.6636134,672.36,671.93,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137224234,1.6636134,672.3,671.87,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137224430,1.6636134,672.31,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137224735,1.6636134,672.33,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137225335,1.6636134,672.34,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137225731,1.6636134,672.33,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137226236,1.6636134,672.28,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137227037,1.6636134,672.27,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137227235,1.6636134,672.31,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137227538,1.6636134,672.32,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137227735,1.6636134,672.36,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137228435,1.6636134,672.37,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137230442,1.6636134,672.38,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137230738,1.6636134,672.36,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137231943,1.6636134,672.35,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137232138,1.6636134,672.3,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137232342,1.6636134,672.31,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137232537,1.6636134,672.28,671.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1752137233639,1.6636134,672.28,671.76,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137233842,0.25874664,672.78,671.62,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1752137233843,1.6636134,672.27,671.77,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137234343,1.6636134,672.28,671.76,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137235445,1.6636134,672.3,671.73,1.659415]
["bitfinex-derivatives","BNBF0:USTF0",1752137237149,1.6636134,672.3,671.74,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752137238048,1.6636134,672.3,671.74,3.768415]
["bitfinex-derivatives","BNBF0:USTF0",1752137238248,1.6636134,672.3,671.74,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752137239449,1.6636134,672.31,671.74,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752137240054,1.6684656,672.31,671.74,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752137240250,1.6684656,672.32,671.74,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752137240452,1.6684656,672.31,671.74,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752137240651,1.6684656,672.3,671.74,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752137241352,1.6684656,672.31,671.74,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752137241656,1.6684656,672.3,671.74,3.7751304]
["bitfinex-derivatives","BNBF0:USTF0",1752137244354,1.6684656,672.31,671.74,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752137244558,1.6684656,672.32,671.74,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752137245055,1.6684656,672.41,671.8,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137245455,1.6684656,672.41,671.81,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137246660,1.6684656,672.41,671.8,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137248056,1.6684656,672.4,671.82,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137248661,1.6684656,672.39,671.82,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137249262,1.6684656,672.39,671.83,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137250362,1.6684656,672.39,671.82,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137251966,1.6684656,672.39,671.83,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137253667,1.6684656,672.41,671.8,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137254363,1.6684656,672.42,671.77,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137254561,1.6684656,672.42,671.78,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137255266,1.6684656,672.43,671.77,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137255766,1.6684656,672.42,671.77,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137256167,1.6684656,672.42,671.78,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137256969,1.6684656,672.43,671.76,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137257464,1.6684656,672.44,671.76,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137258767,1.6684656,672.43,671.76,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137260267,1.6684656,672.42,671.77,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137260668,1.6684656,672.43,671.78,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137261066,1.6684656,672.43,671.79,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137264172,1.6684656,672.42,671.79,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137265373,1.6684656,672.43,671.79,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137265669,1.6684656,672.43,671.8,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137265970,1.6684656,672.41,671.82,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137266976,1.6684656,672.44,671.78,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137267371,1.6684656,672.43,671.77,1.6661304]
["bitfinex-derivatives","BNBF0:USTF0",1752137267575,1.66903414,672.43,671.77,1.66649433]
["bitfinex-derivatives","BNBF0:USTF0",1752137267973,1.66903414,672.42,671.78,1.66649433]
["bitfinex-derivatives","BNBF0:USTF0",1752137268271,1.66903414,672.43,671.77,1.66649433]
["bitfinex-derivatives","BNBF0:USTF0",1752137268973,1.66903414,672.43,671.74,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752137268974,1.66903414,672.43,671.76,1.66649433]
["bitfinex-derivatives","BNBF0:USTF0",1752137270678,1.66903414,672.44,671.75,1.66649433]
["bitfinex-derivatives","BNBF0:USTF0",1752137273079,1.66903414,672.42,671.77,1.66649433]
["bitfinex-derivatives","BNBF0:USTF0",1752137273280,1.66903414,672.42,671.78,1.66649433]
["bitfinex-derivatives","BNBF0:USTF0",1752137275579,1.66926686,672.42,671.78,1.66682332]
["bitfinex-derivatives","BNBF0:USTF0",1752137275980,1.66926686,672.42,671.74,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752137275981,1.66926686,672.42,671.77,1.66682332]
["bitfinex-derivatives","BNBF0:USTF0",1752137276183,1.66926686,672.43,671.77,1.66682332]
["bitfinex-derivatives","BNBF0:USTF0",1752137276379,1.66926686,672.43,671.76,1.66682332]
["bitfinex-derivatives","BNBF0:USTF0",1752137277282,1.66926686,672.43,671.77,1.66682332]
["bitfinex-derivatives","BNBF0:USTF0",1752137278878,1.66926686,672.42,671.78,1.66682332]
["bitfinex-derivatives","BNBF0:USTF0",1752137279480,1.66926686,672.41,671.78,1.66682332]
["bitfinex-derivatives","BNBF0:USTF0",1752137280485,1.66926686,672.41,671.79,1.66682332]
["bitfinex-derivatives","BNBF0:USTF0",1752137283092,0.9662445,672.55,671.62,2.46215928]
["bitfinex-derivatives","BNBF0:USTF0",1752137283290,1.66948421,672.41,671.79,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137284489,1.66948421,672.4,671.79,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137284892,1.66948421,672.4,671.8,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137285593,1.66948421,672.39,671.81,3.31405373]
["bitfinex-derivatives","BNBF0:USTF0",1752137285892,1.66948421,672.39,671.82,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137286389,1.66948421,672.37,671.85,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137286888,1.66948421,672.39,671.82,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137287093,1.66948421,672.39,671.81,3.31405373]
["bitfinex-derivatives","BNBF0:USTF0",1752137287991,1.66948421,672.39,671.82,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137290797,1.66948421,672.38,671.83,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137291995,1.66948421,672.37,671.84,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137295197,1.66948421,672.37,671.85,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137296396,1.66948421,672.36,671.85,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137296896,1.66948421,672.34,671.88,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137297096,0.25874664,672.78,671.81,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752137297097,1.66948421,672.32,671.91,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137298198,1.66948421,672.33,671.9,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137298397,1.66948421,672.33,671.89,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137298605,1.66948421,672.33,671.9,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137298798,1.66948421,672.32,671.91,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137299903,0.25874664,672.78,671.81,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752137299904,1.66948421,672.35,671.86,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137300503,1.66948421,672.38,671.82,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137300706,1.66948421,672.39,671.81,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752137301403,1.66948421,672.39,671.81,3.31405373]
["bitfinex-derivatives","BNBF0:USTF0",1752137301805,1.66948421,672.39,671.81,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752137302508,1.66948421,672.38,671.81,3.31405373]
["bitfinex-derivatives","BNBF0:USTF0",1752137303306,1.66948421,672.38,671.82,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137304109,1.66948421,672.37,671.83,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137304409,1.66948421,672.35,671.84,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137304606,1.66948421,672.33,671.88,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137305710,2.2101923,672.48,671.81,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752137305711,1.66948421,672.32,671.89,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137306206,1.66948421,672.3,671.93,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137307010,1.66948421,672.29,671.93,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137309109,1.66948421,672.3,671.92,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137309608,1.66948421,672.31,671.92,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137310013,1.66948421,672.3,671.92,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137312212,1.66948421,672.32,671.89,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137315114,1.66948421,672.33,671.89,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137317121,1.66948421,672.33,671.88,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137317621,1.66948421,672.37,671.83,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137318017,1.66948421,672.37,671.82,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137318419,1.66948421,672.36,671.83,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137320721,1.66948421,672.35,671.84,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137320919,1.66948421,672.36,671.84,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137321325,1.66948421,672.35,671.84,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137321726,1.66948421,672.35,671.85,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1752137322925,0.25874664,672.78,671.85,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1752137322926,1.66948421,672.37,671.85,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1752137323626,1.66948421,672.36,671.92,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137326024,1.66948421,672.37,671.91,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137327329,1.66948421,672.38,671.89,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137327728,1.66948421,672.38,671.9,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137327928,1.66948421,672.36,671.92,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137328725,1.66948421,672.38,671.9,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137329128,1.66948421,672.37,671.9,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137329324,1.66948421,672.38,671.9,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137334333,1.66948421,672.38,671.89,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137334628,1.66948421,672.38,671.9,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137335134,1.66948421,672.37,671.92,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137335335,1.66948421,672.36,671.91,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137336732,1.66948421,672.35,671.94,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137337134,1.66948421,672.37,671.9,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137340037,1.66948421,672.37,671.91,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137341938,1.66948421,672.39,671.88,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137343137,1.66948421,672.39,671.89,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752137343543,1.66948421,672.38,671.89,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752137344338,1.66948421,672.4,671.89,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752137346845,1.66948421,672.39,671.89,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752137348147,1.66948421,672.38,671.89,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752137351047,1.66948421,672.4,671.89,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752137351749,1.66948421,672.39,671.89,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752137354245,1.66948421,672.38,671.89,3.68005373]
["bitfinex-derivatives","BNBF0:USTF0",1752137355249,1.66948421,672.37,671.89,3.68005373]
["bitfinex-derivatives","BNBF0:USTF0",1752137355644,1.66948421,672.38,671.89,3.68005373]
["bitfinex-derivatives","BNBF0:USTF0",1752137356858,1.66948421,672.37,671.89,3.68005373]
["bitfinex-derivatives","BNBF0:USTF0",1752137357045,1.66948421,672.37,671.9,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137360250,1.66948421,672.37,671.89,3.68005373]
["bitfinex-derivatives","BNBF0:USTF0",1752137360951,1.66948421,672.36,671.92,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137361849,1.66948421,672.36,671.91,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137362346,1.66948421,672.36,671.92,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137362651,1.66948421,672.35,671.92,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137362851,1.66948421,672.35,671.93,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137365351,1.66948421,672.34,671.93,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137366654,1.66948421,672.35,671.93,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137367054,1.66948421,672.34,671.93,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137369153,1.66948421,672.35,671.93,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137369954,1.66948421,672.35,671.92,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137374659,1.66948421,672.36,671.9,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137375266,1.66948421,672.37,671.9,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137375461,1.66948421,672.36,671.9,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137376066,1.66948421,672.38,671.89,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752137378165,1.66948421,672.37,671.89,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752137378766,1.66948421,672.37,671.89,3.68005373]
["bitfinex-derivatives","BNBF0:USTF0",1752137379563,1.66948421,672.37,671.9,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137382366,1.66948421,672.36,671.9,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137384269,0.25886309,672.46,671.89,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752137384270,1.66948421,672.35,671.92,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137384471,1.66948421,672.35,671.91,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137384969,1.66948421,672.35,671.92,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137385370,1.66948421,672.36,671.9,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137385865,1.66948421,672.34,671.93,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137386570,1.66948421,672.36,671.9,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137390370,1.66948421,672.36,671.91,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137395070,1.66948421,672.35,671.92,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137396671,1.66948421,672.33,671.95,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137397276,1.66948421,672.34,671.94,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137397973,1.66948421,672.33,671.95,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137398372,1.66948421,672.34,671.94,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137398877,1.66948421,672.33,671.95,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137399073,1.66948421,672.34,671.94,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137400477,1.66948421,672.33,671.95,1.66705373]
["bitfinex-derivatives","BNBF0:USTF0",1752137402778,1.66948421,672.33,671.96,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752137403974,1.66948421,672.34,671.96,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752137405980,1.66948421,672.33,671.96,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752137407283,1.66948421,672.34,671.96,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752137408283,1.66948421,672.33,671.96,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752137408884,1.66948421,672.32,671.96,3.56305373]
["bitfinex-derivatives","BNBF0:USTF0",1752137409182,1.66948421,672.33,671.96,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752137409580,1.66948421,672.34,671.96,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752137410079,1.66948421,672.35,671.96,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752137410579,1.67274033,672.35,671.96,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752137411280,1.67274033,672.36,671.96,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752137413789,1.67274033,672.35,671.96,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752137419989,1.67274033,672.33,671.96,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752137421190,1.67274033,672.32,671.97,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137422290,1.67274033,672.31,671.97,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137424194,1.67274033,672.31,671.98,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137428394,1.67274033,672.31,671.97,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137428593,1.67274033,672.31,671.99,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1752137429894,1.67274033,672.32,671.99,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1752137430198,0.25886309,672.46,671.99,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1752137430199,1.67274033,672.33,671.99,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1752137437603,1.67274033,672.34,671.99,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1752137438004,1.67274033,672.33,671.99,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1752137439501,1.67274033,672.36,671.99,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1752137439802,1.67274033,672.35,671.99,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1752137441503,1.67274033,672.34,671.99,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1752137442202,0.25886309,672.46,671.99,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1752137442203,1.67274033,672.36,671.99,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1752137443506,1.67274033,672.37,671.99,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1752137445207,1.67274033,672.39,671.99,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1752137445709,1.67274033,672.41,671.88,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137445911,1.67274033,672.42,671.89,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137448712,1.67274033,672.42,671.9,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1752137449516,1.67274033,672.42,671.9,3.95649463]
["bitfinex-derivatives","BNBF0:USTF0",1752137450215,1.67274033,672.42,671.9,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1752137451216,1.67274033,672.42,671.9,3.95649463]
["bitfinex-derivatives","BNBF0:USTF0",1752137451914,1.67274033,672.41,671.91,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137455120,1.67274033,672.37,671.97,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137455321,1.67274033,672.38,671.96,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137455620,1.67274033,672.38,671.98,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137456020,1.67274033,672.39,671.95,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137456321,0.25886309,672.46,671.95,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137456322,1.67274033,672.4,671.95,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137456621,1.67274033,672.39,671.95,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137457820,1.67274033,672.4,671.95,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137458120,0.25886309,672.46,671.9,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1752137458121,1.67274033,672.43,671.91,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137458522,1.67274033,672.45,671.93,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137459321,1.93160342,672.46,671.93,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137459718,0.25886309,672.46,671.9,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1752137464720,0.25886309,672.46,671.88,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137466321,0.25886309,672.46,671.91,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137466524,0.25886309,672.46,671.9,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137467422,0.25886309,672.46,671.95,1.67149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137468728,0.25886309,672.46,671.96,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752137479732,0.25886309,672.46,671.96,3.66149463]
["bitfinex-derivatives","BNBF0:USTF0",1752137480134,0.25886309,672.46,671.96,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752137482938,1.93160342,672.46,671.96,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752137483139,0.25886309,672.46,671.96,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752137483338,1.67274033,672.43,671.96,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752137486239,1.67274033,672.42,671.96,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752137486934,1.67274033,672.41,671.96,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752137488140,1.67274033,672.42,671.96,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752137490639,0.25886309,672.46,671.96,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752137505257,1.6703397,672.41,671.96,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752137506154,1.6703397,672.42,671.96,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752137510363,1.6703397,672.43,671.96,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752137511063,1.92920279,672.46,671.96,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752137512857,1.92920279,672.46,671.87,1.6685683]
["bitfinex-derivatives","BNBF0:USTF0",1752137513860,1.92920279,672.46,671.88,1.6685683]
["bitfinex-derivatives","BNBF0:USTF0",1752137514664,1.92920279,672.46,671.7,0.25885923]
["bitfinex-derivatives","BNBF0:USTF0",1752137514665,1.6703397,672.44,671.9,1.6685683]
["bitfinex-derivatives","BNBF0:USTF0",1752137515263,1.6703397,672.45,671.89,1.6685683]
["bitfinex-derivatives","BNBF0:USTF0",1752137515659,1.6703397,672.44,671.89,1.6685683]
["bitfinex-derivatives","BNBF0:USTF0",1752137516362,1.6704692,672.44,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137516865,1.6704692,672.45,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137520266,1.6704692,672.43,671.91,1.668453]
["bitfinex-derivatives","BNBF0:USTF0",1752137520466,1.6704692,672.45,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137521171,1.92933229,672.46,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137521370,0.25886309,672.46,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137530988,1.92951459,672.46,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137531185,1.6706515,672.44,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137531782,0.25886309,672.46,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137535282,1.92951459,672.46,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137535586,1.6706515,672.44,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137535887,1.6706515,672.45,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137536486,1.6706515,672.44,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137536687,1.6706515,672.45,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137537489,0.25886309,672.46,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137537490,1.92951459,672.46,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137538188,1.6706515,672.45,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137540990,1.92951459,672.46,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137541190,1.6706515,672.45,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137541690,1.6706515,672.43,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137541886,1.6706515,672.41,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137544694,1.6706515,672.39,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137545594,1.6706515,672.39,671.9,3.4146544]
["bitfinex-derivatives","BNBF0:USTF0",1752137546491,1.6706515,672.38,671.91,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137546896,1.6706515,672.39,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137547197,1.6706515,672.38,671.91,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137547792,1.6706515,672.37,671.91,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137550595,1.6706515,672.36,671.9,3.4146544]
["bitfinex-derivatives","BNBF0:USTF0",1752137551798,1.6706515,672.36,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137552103,1.6706515,672.35,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137552395,1.6706515,672.36,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137553297,1.6706515,672.35,671.9,3.4146544]
["bitfinex-derivatives","BNBF0:USTF0",1752137554108,1.6706515,672.36,671.9,3.4146544]
["bitfinex-derivatives","BNBF0:USTF0",1752137556302,1.6706515,672.36,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137556502,1.6706515,672.36,671.9,3.4146544]
["bitfinex-derivatives","BNBF0:USTF0",1752137556797,1.6706515,672.33,671.94,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137557702,1.6706515,672.34,671.92,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137557900,1.6706515,672.36,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137558103,1.6706515,672.38,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137560307,1.6706515,672.39,671.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752137565206,1.6706515,672.39,671.85,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137565609,1.6706515,672.4,671.84,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137565906,1.6706515,672.39,671.84,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137566108,1.6706515,672.4,671.84,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137567406,1.6706515,672.4,671.85,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137567812,1.6706515,672.39,671.86,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137568008,1.6706515,672.38,671.88,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137568713,1.6706515,672.38,671.89,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137568915,1.6706515,672.37,671.89,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137569314,1.6706515,672.37,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137569615,1.6706515,672.38,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137570315,1.6706515,672.37,671.91,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137571315,0.25886309,672.46,671.92,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137571316,1.6706515,672.36,671.92,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137571714,1.6706515,672.36,671.93,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137572113,1.6706515,672.37,671.93,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137572313,1.6706515,672.36,671.92,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137574814,1.6706515,672.36,671.93,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137575715,1.6706515,672.35,671.94,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137576016,1.6706515,672.38,671.91,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137578118,1.6706515,672.38,671.92,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137578820,1.6706515,672.39,671.9,3.5006544]
["bitfinex-derivatives","BNBF0:USTF0",1752137582217,1.6706515,672.38,671.9,3.5006544]
["bitfinex-derivatives","BNBF0:USTF0",1752137582417,1.6706515,672.41,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137584424,1.6706515,672.4,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137586121,1.6706515,672.39,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137588629,1.6706515,672.39,671.9,3.5006544]
["bitfinex-derivatives","BNBF0:USTF0",1752137588824,1.6706515,672.4,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137592427,1.6706515,672.38,671.91,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137592729,1.6706515,672.39,671.9,3.5006544]
["bitfinex-derivatives","BNBF0:USTF0",1752137592929,1.6706515,672.39,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137593426,1.6706515,672.39,671.9,3.5006544]
["bitfinex-derivatives","BNBF0:USTF0",1752137595028,1.6706515,672.39,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137595634,1.6706515,672.39,671.9,3.5006544]
["bitfinex-derivatives","BNBF0:USTF0",1752137596135,1.6706515,672.4,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137596729,1.6706515,672.41,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137596930,1.6706515,672.43,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137599931,1.6706515,672.44,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137600436,1.6706515,672.43,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137600636,1.6706515,672.44,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137604238,0.25886309,672.46,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137612154,1.6706515,672.42,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137613248,1.6706515,672.39,671.93,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137614254,1.6706515,672.39,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137614255,1.6706515,672.39,671.92,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137617058,1.6706515,672.38,671.93,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137618555,1.6706515,672.37,671.94,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137618959,1.6706515,672.36,671.96,1.6686544]
["bitfinex-derivatives","BNBF0:USTF0",1752137620160,0.25886309,672.46,671.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752137623263,0.25886309,672.46,671.7,0.25885923]
["bitfinex-derivatives","BNBF0:USTF0",1752137624665,1.6721189,672.34,671.99,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137626864,1.6721189,672.34,671.98,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137627068,1.6721189,672.34,672.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752137627366,1.6721189,672.33,672.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752137628172,1.6721189,672.34,672.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752137630570,1.6721189,672.36,672.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752137640577,1.6721189,672.35,672.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752137643186,1.6721189,672.39,672.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752137647084,1.6721189,672.4,672.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752137648390,1.6721189,672.42,672.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752137648587,1.6721189,672.43,672.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752137652991,1.6721189,672.42,672.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752137656190,1.6721189,672.42,671.87,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137657196,1.6721189,672.42,671.88,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137657696,1.6721189,672.41,671.88,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137658196,1.6721189,672.4,671.9,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137658396,1.6721189,672.39,671.92,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137660295,1.6721189,672.39,671.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1752137661797,1.6721189,672.38,671.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1752137662898,1.6721189,672.39,671.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1752137665100,1.6721189,672.39,671.9,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137665302,1.6721189,672.39,671.74,0.25885923]
["bitfinex-derivatives","BNBF0:USTF0",1752137665303,1.6721189,672.39,671.89,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137665899,1.6721189,672.4,671.88,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137667101,1.6721189,672.41,671.86,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137669003,0.25886309,672.46,671.74,1.92928803]
["bitfinex-derivatives","BNBF0:USTF0",1752137669204,1.6721189,672.48,671.74,1.92928803]
["bitfinex-derivatives","BNBF0:USTF0",1752137669505,0.25887656,672.39,671.75,3.7024288]
["bitfinex-derivatives","BNBF0:USTF0",1752137674306,0.25887656,672.39,671.76,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137676207,0.25887656,672.39,671.75,3.7024288]
["bitfinex-derivatives","BNBF0:USTF0",1752137676508,0.25887656,672.39,671.81,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137677410,0.25887656,672.39,671.82,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137677910,0.25887656,672.39,671.83,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137678508,0.25887656,672.39,671.85,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137678909,0.25887656,672.39,671.88,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137680806,0.25887656,672.39,671.89,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137681209,1.6721189,672.38,671.91,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137681711,1.6721189,672.38,671.92,1.6704288]
["bitfinex-derivatives","BNBF0:USTF0",1752137683310,0.25887656,672.39,671.76,2.2272385]
["bitfinex-derivatives","BNBF0:USTF0",1752137683513,1.6724241,672.38,671.92,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137684715,1.6724241,672.37,671.91,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137686015,1.6724241,672.35,671.94,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137686610,1.6724241,672.36,671.94,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137686815,1.6724241,672.35,671.95,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137688710,1.6724241,672.35,671.96,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137689509,0.25887656,672.39,671.75,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752137689510,1.6724241,672.34,671.97,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137689916,1.6724241,672.36,671.94,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137690316,1.6724241,672.29,671.87,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137691117,1.6724241,672.28,671.87,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137691317,1.6724241,672.29,671.86,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137693215,1.6724241,672.3,671.85,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137693415,1.6724241,672.29,671.85,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137694217,1.6724241,672.3,671.85,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137695317,1.6724241,672.3,671.84,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137695522,1.6724241,672.3,671.85,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137697819,1.6724241,672.31,671.83,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137699621,1.6724241,672.3,671.85,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137700319,1.6724241,672.3,671.84,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137700820,1.6724241,672.3,671.85,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137701523,1.6724241,672.3,671.84,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137702019,1.6724241,672.31,671.84,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137704428,1.6724241,672.31,671.83,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137707426,1.6724241,672.34,671.8,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137707629,1.6724241,672.33,671.81,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137710025,1.6724241,672.37,671.75,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137711427,1.6724241,672.37,671.74,1.92902323]
["bitfinex-derivatives","BNBF0:USTF0",1752137711629,1.6724241,672.37,671.75,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137713031,1.6724241,672.37,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137715533,1.6724241,672.38,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137717138,1.6724241,672.37,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137717832,1.6724241,672.38,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137719539,1.6724241,672.36,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137721634,1.6724241,672.35,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137721939,1.6724241,672.36,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137723137,1.6724241,672.38,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137724240,1.93130066,672.39,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137725438,1.6724241,672.38,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137727838,1.6724241,672.37,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137730037,1.6724241,672.36,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137731042,1.6724241,672.37,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137731242,2.63850195,672.37,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137731442,1.6724241,672.37,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137732741,1.6724241,672.38,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137733040,1.6724241,672.36,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137738239,0.25887656,672.39,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137738240,1.6724241,672.35,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137741646,1.6724241,672.34,671.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752137742548,1.6724241,672.31,671.77,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137743248,1.6724241,672.31,671.78,1.670164]
["bitfinex-derivatives","BNBF0:USTF0",1752137745348,1.6709921,672.32,671.76,3.7213546]
["bitfinex-derivatives","BNBF0:USTF0",1752137746152,1.6709921,672.33,671.76,3.7213546]
["bitfinex-derivatives","BNBF0:USTF0",1752137746449,1.6709921,672.32,671.76,3.7213546]
["bitfinex-derivatives","BNBF0:USTF0",1752137748153,1.6709921,672.31,671.77,1.6693546]
["bitfinex-derivatives","BNBF0:USTF0",1752137750152,1.6709921,672.3,671.78,1.6693546]
["bitfinex-derivatives","BNBF0:USTF0",1752137750758,1.6709921,672.3,671.79,1.6693546]
["bitfinex-derivatives","BNBF0:USTF0",1752137750956,1.6709921,672.29,671.8,1.6693546]
["bitfinex-derivatives","BNBF0:USTF0",1752137751359,1.6709921,672.29,671.81,1.6693546]
["bitfinex-derivatives","BNBF0:USTF0",1752137752258,1.6709921,672.29,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137752461,1.6709921,672.28,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137754059,1.6709921,672.29,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137755257,1.6709921,672.28,671.82,3.2393546]
["bitfinex-derivatives","BNBF0:USTF0",1752137757259,1.6709921,672.29,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137760368,1.6709921,672.31,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137760663,1.6709921,672.29,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137760966,0.96704307,672.28,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137761166,1.6709921,672.29,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137761365,1.6709921,672.21,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137761569,1.6709921,672.23,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137761769,1.6709921,672.22,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137762568,1.6709921,672.23,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137763365,1.6709921,672.24,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137765173,1.6709767,672.24,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137765368,1.6709767,672.25,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137767671,1.6709767,672.21,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137767874,1.6709767,672.2,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137769273,1.6709767,672.21,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137769977,1.6709767,672.24,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137771578,1.6709767,672.27,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137772077,1.6709767,672.29,671.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1752137773174,1.6709767,672.29,671.75,1.6699457]
["bitfinex-derivatives","BNBF0:USTF0",1752137773373,1.6709767,672.29,671.76,1.6699457]
["bitfinex-derivatives","BNBF0:USTF0",1752137774175,1.6709767,672.29,671.75,1.6699457]
["bitfinex-derivatives","BNBF0:USTF0",1752137774680,1.6709767,672.3,671.74,1.6699457]
["bitfinex-derivatives","BNBF0:USTF0",1752137775978,1.6709767,672.3,671.75,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752137777585,1.6709767,672.31,671.75,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752137778479,0.96581161,672.38,671.75,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752137778783,1.6700599,672.31,671.75,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752137779483,1.6700599,672.3,671.75,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752137785988,1.6700599,672.29,671.75,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752137786282,1.6700599,672.3,671.75,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752137787388,1.6700599,672.28,671.76,1.6686535]
["bitfinex-derivatives","BNBF0:USTF0",1752137788689,1.6700599,672.3,671.75,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752137791693,1.670246,672.29,671.75,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752137792498,1.670246,672.32,671.75,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752137792795,1.670246,672.3,671.75,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752137793888,1.670246,672.29,671.75,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752137795195,1.670246,672.3,671.75,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752137797292,1.670246,672.3,671.66,1.6687893]
["bitfinex-derivatives","BNBF0:USTF0",1752137797491,1.6703432,672.3,671.66,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137797895,1.6703432,672.31,671.65,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137798295,0.96592523,672.38,671.66,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137798296,1.6703432,672.3,671.66,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137800794,1.6703432,672.3,671.67,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752137802496,1.6703432,672.29,671.69,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137802899,0.25887656,672.39,671.67,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752137802900,1.6703432,672.3,671.67,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752137804301,1.6703432,672.29,671.67,3.5710211]
["bitfinex-derivatives","BNBF0:USTF0",1752137804603,1.6703432,672.28,671.69,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137805002,1.6703432,672.28,671.68,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137805400,1.6703432,672.27,671.69,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137805598,1.6703432,672.27,671.7,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137807201,1.6703432,672.28,671.68,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137807405,1.6703432,672.28,671.67,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752137807406,1.6703432,672.29,671.67,3.5710211]
["bitfinex-derivatives","BNBF0:USTF0",1752137808405,1.6703432,672.28,671.68,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137812306,1.6703432,672.28,671.69,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137812709,1.6703432,672.26,671.71,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137813006,1.6703432,672.27,671.69,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137813311,1.6703432,672.29,671.67,3.5710211]
["bitfinex-derivatives","BNBF0:USTF0",1752137813605,1.6703432,672.28,671.67,3.5710211]
["bitfinex-derivatives","BNBF0:USTF0",1752137814107,1.6703432,672.28,671.68,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137815606,1.6703432,672.28,671.69,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137816207,1.6703432,672.28,671.68,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137817010,1.6703432,672.27,671.69,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137817406,1.6703432,672.28,671.68,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137821408,1.6703432,672.27,671.68,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137822610,1.6703432,672.27,671.69,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137823012,1.6703432,672.26,671.7,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137823213,1.6703432,672.25,671.71,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137823916,1.6703432,672.27,671.7,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137824510,1.6703432,672.26,671.7,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137826117,1.6703432,672.26,671.71,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137826417,1.6703432,672.25,671.71,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137827314,1.6703432,672.24,671.73,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137829419,1.6703432,672.23,671.74,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137830318,1.6703432,672.24,671.72,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137830516,1.6703432,672.24,671.73,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137833819,1.6703432,672.23,671.75,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137834423,1.6703432,672.22,671.75,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137835125,1.6703432,672.23,671.75,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137836322,1.6703432,672.24,671.73,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137838523,1.6703432,672.25,671.71,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137838726,1.6703432,672.25,671.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752137842031,1.6703432,672.24,671.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752137844629,1.6703432,672.24,671.74,2.9820211]
["bitfinex-derivatives","BNBF0:USTF0",1752137844829,1.6703432,672.23,671.74,2.9820211]
["bitfinex-derivatives","BNBF0:USTF0",1752137846233,1.6703432,672.23,671.75,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137846435,1.6703432,672.26,671.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752137847730,1.6703432,672.28,671.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752137849633,1.6703432,672.27,671.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752137852436,1.6703432,672.26,671.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752137855343,1.6703432,672.27,671.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752137856240,1.6703432,672.25,671.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752137857143,1.6703432,672.24,671.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752137857541,1.6703432,672.2,671.78,1.6690211]
["bitfinex-derivatives","BNBF0:USTF0",1752137861448,1.6731681,672.2,671.78,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137862546,1.6731681,672.2,671.79,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137863846,1.6731681,672.2,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137865350,1.6731681,672.18,671.81,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137865550,1.6731681,672.19,671.81,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137866051,1.6731681,672.21,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137872458,1.6731681,672.2,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137875267,1.6731681,672.22,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137880373,1.6731681,672.23,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137884068,1.6731681,672.22,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137884972,1.6731681,672.21,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137885676,1.6731681,672.22,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137890177,1.6731681,672.21,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137894481,1.6731681,672.22,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137895384,1.6731681,672.21,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137897681,1.6731681,672.22,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137904485,0.25892183,672.32,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137904486,1.6731681,672.21,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137905286,1.6731681,672.22,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137905488,1.6731681,672.23,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137905688,1.6731681,672.22,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137907394,1.6731681,672.23,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137907594,1.6731681,672.21,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137908394,1.6731681,672.23,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137912499,1.6731681,672.24,671.8,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752137913897,1.6731681,672.24,671.73,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137914598,1.6731681,672.24,671.74,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137915100,1.6731681,672.23,671.74,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137915596,1.6731681,672.23,671.62,0.25892183]
["bitfinex-derivatives","BNBF0:USTF0",1752137915597,1.6731681,672.23,671.75,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137916002,1.6731681,672.24,671.73,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137917301,1.6731681,672.24,671.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752137919706,1.6731681,672.23,671.74,3.4878728]
["bitfinex-derivatives","BNBF0:USTF0",1752137920904,1.6731681,672.23,671.75,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137921303,1.6731681,672.22,671.75,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137922300,1.6731681,672.22,671.76,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137922504,1.6731681,672.22,671.75,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137924801,1.6731681,672.22,671.76,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137925907,1.6731681,672.21,671.77,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137926505,1.6731681,672.22,671.77,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137926704,1.6731681,672.22,671.76,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137927211,1.6731681,672.24,671.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752137927408,1.6731681,672.24,671.74,3.4878728]
["bitfinex-derivatives","BNBF0:USTF0",1752137927606,1.6731681,672.24,671.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752137928107,1.6731681,672.23,671.74,3.4878728]
["bitfinex-derivatives","BNBF0:USTF0",1752137931114,1.6731681,672.23,671.75,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137932411,1.6731681,672.22,671.75,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137933917,1.6731681,672.23,671.74,3.4878728]
["bitfinex-derivatives","BNBF0:USTF0",1752137937124,1.6731681,672.22,671.75,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137937421,1.6731681,672.23,671.75,1.6728728]
["bitfinex-derivatives","BNBF0:USTF0",1752137939223,0.96739824,672.3,671.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752137939422,1.6731703,672.23,671.75,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137941725,1.6731703,672.23,671.74,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137943521,1.6731703,672.23,671.75,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137943721,1.6731703,672.22,671.76,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137944026,1.6731703,672.22,671.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1752137944225,1.6731703,672.22,671.77,2.8506333]
["bitfinex-derivatives","BNBF0:USTF0",1752137946325,1.6731703,672.21,671.77,2.8506333]
["bitfinex-derivatives","BNBF0:USTF0",1752137946525,1.6731703,672.2,671.78,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137946729,1.6731703,672.2,671.79,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137947129,1.6731703,672.18,671.82,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137947628,1.6731703,672.18,671.81,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137949026,1.6731703,672.18,671.82,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137951029,1.6731703,672.18,671.81,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137951634,1.6731703,672.18,671.82,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137952437,1.6731703,672.18,671.81,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137954037,1.6731703,672.2,671.8,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137956538,1.6731703,672.2,671.79,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137958644,1.6731703,672.19,671.8,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137960143,1.6731703,672.2,671.8,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137960338,1.6731703,672.2,671.79,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137960743,1.6731703,672.19,671.8,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137962041,1.6731703,672.21,671.77,2.8506333]
["bitfinex-derivatives","BNBF0:USTF0",1752137962244,1.6731703,672.23,671.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1752137963651,1.6731703,672.24,671.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1752137966445,1.6731703,672.23,671.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1752137969455,1.6731703,672.24,671.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1752137971055,1.6731703,672.25,671.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1752137972253,1.6731703,672.24,671.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1752137973357,0.25892183,672.32,671.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1752137973358,1.6731703,672.23,671.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1752137977060,1.6731703,672.22,671.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1752137979460,1.6731703,672.21,671.77,2.8506333]
["bitfinex-derivatives","BNBF0:USTF0",1752137979863,1.6731703,672.23,671.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1752137980663,1.6731703,672.22,671.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1752137980864,1.6731703,672.2,671.78,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137981064,1.6731703,672.2,671.79,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137981360,1.6731703,672.2,671.78,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137981866,1.6731703,672.21,671.78,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137982160,1.6731703,672.17,671.83,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137982564,1.6731703,672.18,671.83,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137982764,1.6731703,672.17,671.83,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137982965,1.6731703,672.18,671.83,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137983761,1.6731703,672.17,671.83,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137992665,1.6731703,672.17,671.84,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137992863,1.6731703,672.16,671.84,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137993063,1.6731703,672.18,671.82,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137993668,1.6731703,672.2,671.78,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752137994567,1.6731703,672.22,671.77,2.8506333]
["bitfinex-derivatives","BNBF0:USTF0",1752137995366,1.6731703,672.21,671.77,2.8506333]
["bitfinex-derivatives","BNBF0:USTF0",1752137995967,1.6731703,672.21,671.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1752137998669,1.6731703,672.22,671.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1752138000071,1.6731703,672.23,671.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1752138000277,1.6731703,672.24,671.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1752138001673,0.96739283,672.3,671.85,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138001872,0.96739283,672.31,671.85,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138002172,0.96739283,672.3,671.85,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138002376,0.96739283,672.29,671.85,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138002574,0.25892183,672.32,671.87,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138002575,0.96739283,672.28,671.87,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138002878,0.96739283,672.31,671.87,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138003178,0.96739283,672.3,671.87,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138003474,0.96739283,672.29,671.88,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138003672,0.96739283,672.28,671.88,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138003877,0.96739283,672.31,671.88,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138004073,0.96739283,672.3,671.88,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138004275,0.96739283,672.29,671.88,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138004474,0.96739283,672.28,671.88,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138004677,0.96739283,672.31,671.88,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138004874,0.96739283,672.3,671.88,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138005077,0.96739283,672.29,671.88,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138005378,0.96739283,672.28,671.88,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138005577,0.96739283,672.31,671.88,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138005778,0.96739283,672.3,671.88,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138006073,0.96739283,672.29,671.88,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138006277,0.96739283,672.28,671.88,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138006578,0.96739283,672.31,671.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752138006873,0.96739283,672.3,671.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752138007071,0.96739283,672.29,671.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752138007275,0.96739283,672.28,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138007577,0.96739283,672.27,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138007775,0.96739283,672.31,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138007973,0.96739283,672.3,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138008174,0.96739283,672.29,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138008378,0.96739283,672.28,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138008582,0.96739283,672.27,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138008778,0.96739283,672.26,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138008978,0.96739283,672.31,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138009179,0.96739283,672.3,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138009379,0.96739283,672.29,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138009576,0.96739283,672.28,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138009780,0.96739283,672.27,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138009980,0.96739283,672.26,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138010180,0.96739283,672.31,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138010380,0.96739283,672.3,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138010682,0.96739283,672.29,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138010880,0.96739283,672.28,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138011181,0.96739283,672.27,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138011480,0.96739283,672.26,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138011681,1.93209213,672.32,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138017191,1.6731703,672.29,671.95,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138017492,1.6731703,672.31,671.92,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138017689,0.25892183,672.32,671.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752138019195,0.25892183,672.32,671.89,2.8226333]
["bitfinex-derivatives","BNBF0:USTF0",1752138024097,0.25892183,672.32,671.9,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138027300,1.93209213,672.32,671.91,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138027496,1.6731703,672.3,671.93,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138028098,1.6731703,672.31,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138037307,1.6731703,672.29,671.95,1.6726333]
["bitfinex-derivatives","BNBF0:USTF0",1752138037808,0.25892183,672.32,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138037809,1.93209213,672.32,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138039604,0.25892183,672.32,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138041913,0.96714076,672.31,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138042108,0.96714076,672.3,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138042312,0.96714076,672.29,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138042608,0.96714076,672.28,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138042811,0.96714076,672.31,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138043013,0.96714076,672.3,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138043310,0.96714076,672.29,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138043508,0.96714076,672.28,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138043707,0.96714076,672.31,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138044013,0.96714076,672.3,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138044208,0.96714076,672.29,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138044413,0.96714076,672.28,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138044713,0.96714076,672.31,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138044909,0.96714076,672.3,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138045106,0.96714076,672.29,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138045312,0.96714076,672.28,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138045510,0.96714076,672.31,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138045808,0.96714076,672.3,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138046009,0.96714076,672.29,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138046214,0.96714076,672.28,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138046413,0.96714076,672.31,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138046712,0.96714076,672.3,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138046910,0.96714076,672.29,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138047108,0.96714076,672.28,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138047309,0.96714076,672.31,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138047612,0.96714076,672.3,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138047811,0.25892183,672.32,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138062726,1.22606259,672.32,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138062929,0.25892183,672.32,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138064728,0.25892183,672.32,671.94,2.9521177]
["bitfinex-derivatives","BNBF0:USTF0",1752138064929,0.25892183,672.32,671.98,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138065232,0.25892183,672.32,671.97,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138066231,0.25892183,672.32,671.96,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138067136,0.25892183,672.32,671.95,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138068034,0.25892183,672.32,671.97,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138069039,0.25892183,672.32,671.96,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138069237,0.25892183,672.32,671.95,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138074847,0.25892183,672.32,671.96,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138075444,0.25892183,672.32,671.95,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138076945,0.25892183,672.32,671.94,2.9521177]
["bitfinex-derivatives","BNBF0:USTF0",1752138077149,0.25892183,672.32,671.94,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752138087265,0.25892183,672.32,671.84,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138091066,1.6729431,672.53,671.88,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138091270,0.25885442,672.45,671.93,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138091463,0.25885442,672.45,671.96,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138091868,0.25885442,672.45,671.97,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138092468,0.25885442,672.45,672.01,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138092766,0.25885442,672.45,672.02,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138093768,0.25885442,672.45,671.99,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138097068,0.25885442,672.45,671.98,1.6731177]
["bitfinex-derivatives","BNBF0:USTF0",1752138097466,0.25885442,672.45,671.98,1.6685535]
["bitfinex-derivatives","BNBF0:USTF0",1752138099371,0.25885442,672.45,671.85,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1752138099372,0.25885442,672.45,671.96,1.6685535]
["bitfinex-derivatives","BNBF0:USTF0",1752138099871,0.25885442,672.45,671.95,1.6685535]
["bitfinex-derivatives","BNBF0:USTF0",1752138100968,0.25885442,672.45,671.96,1.6685535]
["bitfinex-derivatives","BNBF0:USTF0",1752138101369,0.25885442,672.45,671.95,1.6685535]
["bitfinex-derivatives","BNBF0:USTF0",1752138103472,0.25885442,672.45,671.95,1.6682748]
["bitfinex-derivatives","BNBF0:USTF0",1752138103772,0.25885442,672.45,671.94,1.6682748]
["bitfinex-derivatives","BNBF0:USTF0",1752138105376,0.25885442,672.45,671.95,1.6682748]
["bitfinex-derivatives","BNBF0:USTF0",1752138109279,0.25885442,672.45,671.96,1.6682748]
["bitfinex-derivatives","BNBF0:USTF0",1752138109777,0.25885442,672.45,671.97,1.6682748]
["bitfinex-derivatives","BNBF0:USTF0",1752138111178,0.25885442,672.45,671.98,1.6682748]
["bitfinex-derivatives","BNBF0:USTF0",1752138112482,0.25885442,672.45,671.99,1.6682748]
["bitfinex-derivatives","BNBF0:USTF0",1752138112683,0.25885442,672.45,671.96,1.6682748]
["bitfinex-derivatives","BNBF0:USTF0",1752138113282,0.25885442,672.45,671.95,1.6682748]
["bitfinex-derivatives","BNBF0:USTF0",1752138113478,0.25885442,672.45,671.96,1.6682748]
["bitfinex-derivatives","BNBF0:USTF0",1752138115586,0.25885442,672.45,671.97,1.6682748]
["bitfinex-derivatives","BNBF0:USTF0",1752138116286,0.25885442,672.45,671.95,1.6682748]
["bitfinex-derivatives","BNBF0:USTF0",1752138117389,0.25885442,672.45,671.96,1.6682748]
["bitfinex-derivatives","BNBF0:USTF0",1752138120587,0.25885442,672.45,671.85,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1752138120790,0.25885442,672.45,671.96,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138121589,0.25885442,672.45,671.97,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138122488,0.25885442,672.45,671.98,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138123091,0.25885442,672.45,671.99,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138123291,0.25885442,672.45,672.01,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138123592,0.25885442,672.45,671.99,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138124195,0.25885442,672.45,672.0,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138126093,0.25885442,672.45,672.01,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138126293,0.25885442,672.45,672.02,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138126690,0.25885442,672.45,672.01,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138126893,0.25885442,672.45,672.02,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138132097,0.25885442,672.45,672.03,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138133400,0.25885442,672.45,671.89,2.2272385]
["bitfinex-derivatives","BNBF0:USTF0",1752138133401,0.25885442,672.45,672.06,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138134001,0.25885442,672.45,672.05,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138134201,0.25885442,672.45,672.06,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138134401,0.25885442,672.45,672.05,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138135403,0.25885442,672.45,672.04,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138136502,0.25885442,672.45,672.05,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138137402,0.25885442,672.45,672.06,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138142207,0.25885442,672.45,672.07,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138144415,0.25885442,672.45,672.08,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138144816,0.25885442,672.45,672.04,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138145115,0.25885442,672.45,672.05,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138146916,0.25885442,672.45,672.03,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138147616,0.25885442,672.45,672.01,1.669292]
["bitfinex-derivatives","BNBF0:USTF0",1752138149318,0.25885442,672.45,672.02,2.918292]
["bitfinex-derivatives","BNBF0:USTF0",1752138150519,0.25885442,672.45,672.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1752138155134,0.25885442,672.45,672.02,2.9215246]
["bitfinex-derivatives","BNBF0:USTF0",1752138155333,0.25885442,672.45,672.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1752138156634,0.25885442,672.45,672.02,2.9215246]
["bitfinex-derivatives","BNBF0:USTF0",1752138160334,0.25885442,672.45,672.03,1.6725246]
["bitfinex-derivatives","BNBF0:USTF0",1752138160934,0.25885442,672.45,672.04,1.6725246]
["bitfinex-derivatives","BNBF0:USTF0",1752138164035,0.25885442,672.45,672.05,1.6725246]
["bitfinex-derivatives","BNBF0:USTF0",1752138165041,0.25885442,672.45,672.06,1.6725246]
["bitfinex-derivatives","BNBF0:USTF0",1752138165335,0.25885442,672.45,672.08,1.6725246]
["bitfinex-derivatives","BNBF0:USTF0",1752138165837,0.25885442,672.45,672.07,1.6725246]
["bitfinex-derivatives","BNBF0:USTF0",1752138166539,0.25885442,672.45,672.08,1.6725246]
["bitfinex-derivatives","BNBF0:USTF0",1752138170136,0.25885442,672.45,672.09,1.6725246]
["bitfinex-derivatives","BNBF0:USTF0",1752138170841,0.25885442,672.45,672.08,1.6725246]
["bitfinex-derivatives","BNBF0:USTF0",1752138173245,0.25885442,672.45,672.09,1.6725246]
["bitfinex-derivatives","BNBF0:USTF0",1752138173846,0.25885442,672.45,672.07,1.6725246]
["bitfinex-derivatives","BNBF0:USTF0",1752138175547,0.25885442,672.45,672.08,1.6725246]
["bitfinex-derivatives","BNBF0:USTF0",1752138177053,0.25885442,672.45,672.05,1.6725246]
["bitfinex-derivatives","BNBF0:USTF0",1752138179352,0.25885442,672.45,672.03,1.6725246]
["bitfinex-derivatives","BNBF0:USTF0",1752138180456,0.25885442,672.45,672.04,1.6725246]
["bitfinex-derivatives","BNBF0:USTF0",1752138180857,0.25885442,672.45,672.04,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138181657,0.25885442,672.45,672.03,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138182157,0.25885442,672.45,671.66,0.25887656]
["bitfinex-derivatives","BNBF0:USTF0",1752138182158,0.25885442,672.45,672.02,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138183758,0.25885442,672.45,672.03,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138184053,0.25885442,672.45,672.04,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138184254,0.25885442,672.45,672.03,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138185359,0.25885442,672.45,672.04,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1752138191260,0.25885442,672.45,672.04,2.7227404]
["bitfinex-derivatives","BNBF0:USTF0",1752138191662,0.25885442,672.45,672.04,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1752138201473,0.25885442,672.45,672.04,2.7227404]
["bitfinex-derivatives","BNBF0:USTF0",1752138201973,0.25885442,672.45,672.04,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1752138205074,0.25885442,672.45,672.05,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138205380,0.25885442,672.45,672.06,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138208973,0.25885442,672.45,672.07,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1752138211778,0.96575141,672.44,672.08,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138212375,0.25885442,672.45,672.07,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1752138223388,0.25885442,672.45,672.07,2.9457404]
["bitfinex-derivatives","BNBF0:USTF0",1752138223890,1.22474341,672.45,672.07,2.9457404]
["bitfinex-derivatives","BNBF0:USTF0",1752138224084,0.96588899,672.44,672.09,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138224386,0.96588899,672.43,672.09,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138224590,0.96588899,672.44,672.09,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138224787,0.96588899,672.43,672.1,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138225085,0.96588899,672.42,672.11,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138225287,0.96588899,672.44,672.11,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138225488,0.96588899,672.43,672.11,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138225683,0.96588899,672.42,672.11,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138225885,0.96588899,672.44,672.11,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138226088,0.96588899,672.43,672.11,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138226389,0.96588899,672.42,672.11,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138226589,0.96588899,672.44,672.12,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138227089,0.25885442,672.45,672.07,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1752138240099,0.25885442,672.45,671.99,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138243400,0.25885442,672.45,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138243600,0.25885442,672.45,672.02,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138245308,0.25885442,672.45,672.01,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138246902,0.25885442,672.45,672.03,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138248205,0.25885442,672.45,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138250211,1.6699044,672.41,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138250407,1.92875882,672.45,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138250606,0.25885442,672.45,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138251210,0.96557133,672.44,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138251510,0.25885442,672.45,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138254609,1.6699044,672.43,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138254913,0.96557133,672.42,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138255212,0.96557133,672.41,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138255416,0.96557133,672.42,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138255613,2.63547573,672.44,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138255812,0.96557133,672.43,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138256012,0.96557133,672.42,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138256513,0.96557133,672.43,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138257414,2.63547573,672.44,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138258217,0.96557133,672.44,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138258420,0.25885442,672.45,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138278739,0.25885442,672.45,672.0,3.1057404]
["bitfinex-derivatives","BNBF0:USTF0",1752138279140,0.25885442,672.45,672.01,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138279942,0.25885442,672.45,672.0,3.1057404]
["bitfinex-derivatives","BNBF0:USTF0",1752138280341,0.25885442,672.45,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138283541,1.6699044,672.4,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138284145,1.6699044,672.41,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138284644,1.6699044,672.42,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138288143,1.6699044,672.43,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138288342,1.6699044,672.41,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138290847,1.6699044,672.42,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138291547,0.2589122,672.32,672.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752138303451,0.2589122,672.32,671.95,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138303950,0.2589122,672.32,671.93,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138304556,0.2589122,672.32,671.94,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138304853,0.2589122,672.32,671.93,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138305151,0.2589122,672.32,671.94,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138306153,0.2589122,672.32,671.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1752138307457,0.2589122,672.32,671.95,2.7817404]
["bitfinex-derivatives","BNBF0:USTF0",1752138308753,0.2589122,672.32,671.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1752138318862,0.2589122,672.32,671.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1752138323274,0.2589122,672.32,671.97,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138324675,0.2589122,672.32,671.99,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138325173,0.2589122,672.32,672.0,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138325375,0.2589122,672.32,672.01,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138327372,0.2589122,672.32,671.99,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138328277,0.2589122,672.32,672.0,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138330575,0.2589122,672.32,672.01,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138332275,0.2589122,672.32,671.91,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138333279,0.2589122,672.32,671.92,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138334280,0.2589122,672.32,671.91,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138335083,0.2589122,672.32,671.92,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138336176,0.2589122,672.32,671.93,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138336381,0.2589122,672.32,671.93,3.3977404]
["bitfinex-derivatives","BNBF0:USTF0",1752138337583,0.2589122,672.32,671.94,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138338183,0.2589122,672.32,671.98,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138340181,0.2589122,672.32,671.99,1.6727404]
["bitfinex-derivatives","BNBF0:USTF0",1752138340587,0.2589122,672.32,671.93,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752138340884,0.2589122,672.32,671.98,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138341289,0.2589122,672.32,671.99,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138342187,0.2589122,672.32,672.02,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138343684,0.2589122,672.32,672.01,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138343884,0.2589122,672.32,671.93,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752138343885,0.2589122,672.32,672.0,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138344183,0.2589122,672.32,672.02,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138344386,0.2589122,672.32,672.0,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138346186,0.2589122,672.32,671.99,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138346590,0.2589122,672.32,671.98,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138346886,0.2589122,672.32,671.97,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138351396,0.2589122,672.32,671.98,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138352195,0.2589122,672.32,671.99,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138352392,0.2589122,672.32,671.99,3.22353042]
["bitfinex-derivatives","BNBF0:USTF0",1752138354298,0.2589122,672.32,672.0,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138355594,0.2589122,672.32,672.01,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138356098,0.96383013,672.31,672.03,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138356295,0.96383013,672.3,672.03,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138356601,0.96383013,672.31,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138356795,0.96383013,672.3,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138356995,0.96383013,672.29,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138357295,0.96383013,672.28,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138357499,0.96383013,672.29,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138357699,0.96383013,672.28,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138357996,0.96383013,672.29,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138358199,0.96383013,672.28,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138358495,0.96383013,672.29,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138358796,0.96383013,672.28,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138358994,0.96383013,672.29,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138359196,0.96383013,672.28,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138359498,0.96383013,672.27,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138359697,0.96383013,672.29,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138359895,0.96383013,672.28,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138360098,0.96383013,672.29,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138360297,0.96383013,672.28,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138360598,0.96383013,672.27,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138360802,0.96383013,672.31,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138361098,0.96383013,672.3,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138361297,0.96383013,672.31,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138361597,0.96383013,672.3,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138361801,0.96383013,672.29,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138362000,0.96383013,672.31,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138362197,0.96383013,672.3,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138362499,0.96383013,672.29,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138362801,0.96383013,672.3,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138362997,0.96383013,672.29,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138363296,0.96383013,672.3,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138363501,0.96383013,672.29,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138363697,0.96383013,672.3,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138363898,0.96383013,672.29,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138364097,0.96383013,672.3,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138364305,0.2589122,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138366403,1.2233924,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138366701,0.2589122,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138367099,1.2233924,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138367397,0.2589122,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138367799,1.2233924,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138368003,0.2589122,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138373000,1.2233924,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138373205,0.9644802,672.31,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138374002,0.2589122,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138374201,1.2233924,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138374501,0.2589122,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138374705,1.2233924,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138374903,0.2589122,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138375106,1.2233924,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138375306,0.9644802,672.31,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138375706,0.9644802,672.3,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138375908,0.9644802,672.31,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138376110,0.9644802,672.3,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138376406,0.9644802,672.31,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138376609,0.9644802,672.3,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138376809,0.9644802,672.31,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138377008,0.9644802,672.3,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138377209,0.9644802,672.31,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138377609,0.2589122,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138377810,1.2233924,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138378007,0.2589122,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138378207,0.9644802,672.31,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138379606,0.2589122,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138379810,1.2233924,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138380007,0.2589122,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138380507,1.2233924,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138380707,0.2589122,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138381106,0.9644802,672.31,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138382013,0.2589122,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138382412,1.2233924,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138382613,0.2589122,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138383313,1.2233924,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138383607,0.2589122,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138384310,1.2233924,672.32,671.99,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752138384614,0.2589122,672.32,671.77,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138385112,1.2233924,672.32,671.77,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138385309,0.2589122,672.32,671.77,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138385709,1.2233924,672.32,671.77,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138385913,0.2589122,672.32,671.77,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138386413,1.2233924,672.32,671.77,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138386714,0.2589122,672.32,671.77,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138387215,0.9644802,672.31,671.78,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138387414,0.2589122,672.32,671.77,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138387912,1.2233924,672.32,671.77,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138388116,0.2589122,672.32,671.77,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138388316,0.9644802,672.31,671.77,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138388517,0.9644802,672.31,671.78,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138389014,0.9644802,672.31,671.79,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138389215,0.9644802,672.3,671.79,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138389519,0.9644802,672.29,671.81,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138389818,0.9644802,672.31,671.8,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138390017,0.9644802,672.3,671.8,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138390218,0.9644802,672.29,671.8,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138390515,0.96501471,672.31,671.81,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138390818,0.96501471,672.3,671.81,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138391116,0.96501471,672.29,671.81,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138391317,0.96501471,672.28,671.81,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138391517,0.96501471,672.31,671.81,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138391718,0.96501471,672.3,671.83,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138391915,0.96501471,672.29,671.84,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138392114,0.96501471,672.28,671.84,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138392317,0.96501471,672.27,671.84,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138392515,0.96501471,672.26,671.84,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138392719,1.66594021,672.18,671.59,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138392917,0.96501471,672.17,671.59,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138393117,1.66594021,672.18,671.59,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138393319,1.66594021,672.21,671.56,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752138393518,0.96501471,672.2,671.56,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752138393722,0.96501471,672.19,671.56,2.78253042]
["bitfinex-derivatives","BNBF0:USTF0",1752138393921,0.96501471,672.18,671.57,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138394117,1.66594021,672.21,671.56,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752138394321,0.96501471,672.3,671.68,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138395227,2.63095492,672.31,671.68,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138395622,2.63095492,672.31,671.67,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138396727,1.66594021,672.3,671.68,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138396927,0.2589122,672.32,671.65,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138399226,0.2589122,672.32,671.64,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138400226,0.2589122,672.32,671.62,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138400926,0.2589122,672.32,671.61,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138402031,0.2589122,672.32,671.64,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138402334,0.2589122,672.32,671.63,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138404431,0.2589122,672.32,671.62,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138404635,1.92485241,672.32,671.66,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138406431,0.2589122,672.32,671.65,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138408639,1.66594021,672.3,671.7,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138409339,1.66594021,672.31,671.69,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138410241,0.2589122,672.32,671.65,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138411943,0.2589122,672.32,671.61,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138412138,0.2589122,672.32,671.63,1.67053042]
["bitfinex-derivatives","BNBF0:USTF0",1752138412539,0.2589122,672.32,671.56,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752138412839,0.2589122,672.32,671.63,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138413445,1.6660247,672.4,671.61,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138413640,0.96355665,672.39,671.98,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138413845,0.96355665,672.38,672.14,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138414144,0.96355665,672.37,672.1,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138414339,0.96355665,672.36,672.1,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138414538,0.96355665,672.35,672.1,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138414739,0.96355665,672.34,672.11,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138414943,0.96355665,672.33,672.11,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138415142,0.96355665,672.32,672.16,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138415346,3.3442378,673.19,671.85,3.3408577]
["bitfinex-derivatives","BNBF0:USTF0",1752138415347,0.96355665,672.71,672.17,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138415548,0.96343693,672.7,672.17,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138415843,0.96343693,672.69,672.17,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138416044,0.2587678,672.86,672.22,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138416248,0.2587678,672.86,672.31,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138417144,0.2587678,672.86,672.25,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138417344,0.2587678,672.86,672.26,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138418247,0.2587678,672.86,672.21,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138418447,3.3442378,673.48,671.56,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752138418448,1.6660247,673.13,672.25,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138418744,0.25866298,672.95,672.28,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138419143,0.25866298,672.95,672.23,1.6700842]
["bitfinex-derivatives","BNBF0:USTF0",1752138419749,0.25866298,672.95,672.22,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138420050,0.25866298,672.95,672.23,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138421148,0.25866298,672.95,672.2,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138422147,0.25866298,672.95,672.17,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138423149,0.25866298,672.95,672.15,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138423348,0.25866298,672.95,672.13,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138424152,0.25866298,672.95,672.1,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138424853,0.25866298,672.95,672.08,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138425254,0.25866298,672.95,672.06,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138425551,0.25866298,672.95,672.08,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138425749,0.25866298,672.95,672.07,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138426253,0.25866298,672.95,672.1,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138427150,0.25866298,672.95,672.08,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138427456,0.25866298,672.95,672.06,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138428248,0.25866298,672.95,672.04,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138429151,0.25866298,672.95,672.03,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138430154,0.25866298,672.95,672.02,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138431056,0.25866298,672.95,671.85,2.2272385]
["bitfinex-derivatives","BNBF0:USTF0",1752138431057,0.25866298,672.95,672.01,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138431256,0.25866298,672.95,672.0,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138431460,0.25866298,672.95,672.01,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138432161,0.25866298,672.95,672.0,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138433063,0.25866298,672.95,671.99,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138434261,0.25866298,672.95,671.98,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138435266,0.25866298,672.95,671.97,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138437167,0.25866298,672.95,671.96,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138438270,0.25866298,672.95,671.95,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138440268,0.25866298,672.95,671.94,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138440472,0.25866298,672.95,671.93,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138441466,0.25866298,672.95,671.91,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138444271,0.25866298,672.95,671.9,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138446678,0.25866298,672.95,671.88,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138447174,0.25866298,672.95,671.89,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138448576,0.25866298,672.95,671.9,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752138450282,0.25866298,672.95,671.91,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138451378,0.25866298,672.95,671.92,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138452284,0.25866298,672.95,671.93,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138453183,0.25866298,672.95,671.94,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138453884,0.25866298,672.95,671.92,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138454285,0.25866298,672.95,671.93,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138455086,0.25866298,672.95,671.94,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138455787,0.25866298,672.95,671.96,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138456291,0.25866298,672.95,671.97,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138457388,0.25866298,672.95,671.98,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138458292,0.25866298,672.95,671.99,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138458793,0.25866298,672.95,672.0,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138459189,0.25866298,672.95,672.01,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138460290,0.25866298,672.95,672.02,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138461293,0.25866298,672.95,672.04,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138462293,0.25866298,672.95,672.05,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138463093,0.25866298,672.95,672.07,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138463889,0.25866298,672.95,672.1,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138464090,0.25866298,672.95,672.12,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138465293,0.25866298,672.95,672.14,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138466091,0.25866298,672.95,672.16,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138466292,0.25866298,672.95,672.17,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138466992,0.25866298,672.95,672.18,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138467292,0.25866298,672.95,672.21,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138468192,0.25866298,672.95,672.24,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138469090,0.25866298,672.95,672.28,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138469993,0.25866298,672.95,672.29,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138470196,0.25866298,672.95,671.9,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752138470197,0.25866298,672.95,672.28,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138470596,0.25866298,672.95,672.26,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138470795,0.25866298,672.95,672.25,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138471195,0.25866298,672.95,672.31,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138472197,0.25866298,672.95,672.37,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138472596,0.25866298,672.95,672.36,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138473199,0.25866298,672.95,672.45,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138473793,0.25866298,672.95,672.44,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138474199,0.25866298,672.95,671.9,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752138474200,0.25866298,672.95,672.47,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138475096,0.25866298,672.95,672.49,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138476196,0.25866298,672.95,672.51,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138477597,0.25866298,672.95,672.5,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138478300,0.25866298,672.95,672.51,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138480097,0.25866298,672.95,672.52,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138480501,0.25866298,672.95,672.34,2.2272385]
["bitfinex-derivatives","BNBF0:USTF0",1752138480502,0.25866298,672.95,672.6,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138480703,0.95345978,672.94,672.62,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138481202,0.25866298,672.95,672.62,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138481398,0.25866298,672.95,672.61,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138481598,1.21212276,672.95,672.61,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138481797,0.25866298,672.95,672.61,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138482500,0.25866298,672.95,672.6,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138483900,1.21212276,672.95,672.6,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138484205,0.25866298,672.95,672.6,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138484901,0.25866298,672.95,672.59,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138485100,1.21212276,672.95,672.59,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138485305,0.25866298,672.95,672.59,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138486199,0.25866298,672.95,672.57,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138487005,0.25866298,672.95,672.56,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138487206,0.25866298,672.95,672.53,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138487406,0.25866298,672.95,671.9,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752138487407,0.25866298,672.95,672.51,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138487607,0.25866298,672.95,672.33,2.2272385]
["bitfinex-derivatives","BNBF0:USTF0",1752138487608,0.25866298,672.95,672.5,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138487806,0.25866298,672.95,672.48,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138489008,0.25866298,672.95,672.49,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138492009,0.95345978,672.94,672.51,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138493812,0.95345978,672.9,672.47,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138494012,0.95345978,672.92,672.46,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138494210,0.95345978,672.93,672.46,1.6580219]
["bitfinex-derivatives","BNBF0:USTF0",1752138494410,0.95345978,672.92,672.45,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138494606,0.95345978,672.91,672.45,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138494811,0.95345978,672.9,672.45,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138495009,0.95345978,672.89,672.45,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138495212,2.62235718,672.88,672.39,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138495410,1.6688974,672.89,672.38,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138495609,0.95345978,672.88,672.38,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138496310,1.6688974,672.9,672.37,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138496510,0.95345978,672.89,672.37,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138497214,1.6688974,672.9,672.37,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138497415,1.6688974,672.91,672.36,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138497611,0.95345978,672.9,672.36,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138498113,2.62235718,672.9,672.37,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138498318,1.6688974,672.9,672.38,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138499012,1.6688974,672.9,672.37,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138499218,2.62235718,672.9,672.37,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138499420,1.6688974,672.91,672.37,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138500016,2.62235718,672.91,672.37,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138500215,1.6688974,672.9,672.37,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138500418,1.6688974,672.91,672.36,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138500616,1.6688974,672.92,672.34,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138500818,1.6688974,672.93,672.33,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138502422,1.6688974,672.93,672.32,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138503116,1.6688974,672.93,672.33,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138503423,1.6688974,672.93,672.32,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138503921,1.6688974,672.93,672.33,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138504418,1.6688974,672.93,672.32,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138505022,1.6688974,672.94,672.32,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138505919,1.6688974,672.94,672.31,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138507025,1.6688974,672.93,672.33,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138509124,1.6688974,672.93,672.34,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138509624,2.62235718,672.93,672.34,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138509820,1.6688974,672.93,672.34,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138510121,1.6688974,672.94,672.31,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138510924,1.92756038,672.95,672.3,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138511323,0.25866298,672.95,672.3,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138511725,0.25866298,672.95,672.28,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138513726,1.6688974,672.93,672.25,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138514326,1.6688974,672.93,672.24,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138515222,1.6688974,672.93,672.25,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138516525,1.6688974,672.94,672.24,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138516926,1.6688974,672.93,672.25,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138517222,1.6688974,672.93,672.22,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752138518729,1.6688974,672.94,672.22,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752138521630,1.6688974,672.93,672.22,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752138524232,1.6688974,672.94,672.22,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752138525632,1.92756038,672.95,672.22,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752138526132,1.6688974,672.94,672.22,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752138526430,1.92756038,672.95,672.21,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138527139,1.6688974,672.93,672.23,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138527634,1.6688974,672.94,672.22,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138528138,0.25866298,672.95,672.27,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138528334,0.25866298,672.95,672.26,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138528737,0.25866298,672.95,672.27,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138529337,0.25866298,672.95,672.28,1.6704817]
["bitfinex-derivatives","BNBF0:USTF0",1752138529941,0.25866298,672.95,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138539049,0.25866298,672.95,672.29,3.2524817]
["bitfinex-derivatives","BNBF0:USTF0",1752138542155,0.25866298,672.95,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138542355,0.25866298,672.95,672.3,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138543255,0.25866298,672.95,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138543659,1.92391718,672.95,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138544358,1.92391718,672.95,672.32,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138545157,1.92391718,672.95,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138545362,1.6652542,672.93,672.33,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138546259,1.6652542,672.93,672.34,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138547065,1.6652542,672.91,672.37,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138547365,1.6652542,672.86,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138547666,1.6652542,672.87,672.3,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138548361,1.6652542,672.86,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138549367,0.96216883,672.85,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138549566,1.6652542,672.85,672.32,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138550266,0.96216883,672.84,672.33,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138551168,0.96216883,672.83,672.33,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138551366,2.62742303,672.84,672.34,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138551663,0.96216883,672.83,672.33,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138552268,0.96216883,672.83,672.34,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138553268,2.62742303,672.83,672.34,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138553469,1.6652542,672.83,672.34,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138553869,1.6652542,672.85,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138554164,0.96216883,672.84,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138555870,0.96216883,672.84,672.32,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138557066,0.96216883,672.83,672.32,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138557370,0.96216883,672.83,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138557371,0.96216883,672.83,672.33,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138557671,0.96216883,672.82,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138557868,0.96216883,672.81,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138558067,0.96216883,672.8,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138558271,0.96216883,672.84,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138558567,0.96216883,672.83,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138558871,0.96216883,672.82,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138559070,0.96216883,672.81,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138559272,0.96216883,672.84,672.29,3.2490029]
["bitfinex-derivatives","BNBF0:USTF0",1752138559570,0.96216883,672.83,672.29,3.2490029]
["bitfinex-derivatives","BNBF0:USTF0",1752138559769,0.96216883,672.82,672.29,3.2490029]
["bitfinex-derivatives","BNBF0:USTF0",1752138559971,0.96216883,672.85,672.29,3.2490029]
["bitfinex-derivatives","BNBF0:USTF0",1752138560171,1.6652542,672.82,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138560672,2.62742303,672.82,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138560872,1.6652542,672.83,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138561072,0.96216883,672.82,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138562771,1.6652542,672.83,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138563976,1.6652542,672.84,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138565073,2.62742303,672.84,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138565277,1.6652542,672.84,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138566977,1.6652542,672.85,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138567375,0.96216883,672.84,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138567577,2.62742303,672.84,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138567774,1.6652542,672.84,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138569277,2.62742303,672.83,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138569477,1.6652542,672.83,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138569674,1.6652542,672.84,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138570275,1.6652542,672.85,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138571275,2.62742303,672.85,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138571477,1.6652542,672.85,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138573485,2.62742303,672.85,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138573688,1.6652542,672.85,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138573887,1.6652542,672.84,672.29,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1752138574187,1.6652542,672.84,672.24,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138575892,2.62742303,672.84,672.24,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138576092,1.6652542,672.84,672.24,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138578795,1.6652542,672.85,672.23,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138579596,0.96216883,672.88,672.01,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752138579597,1.6652542,672.84,672.24,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138580194,1.6652542,672.84,672.01,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752138580195,1.6652542,672.83,672.26,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138580594,1.6652542,672.83,672.25,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138581599,1.6652542,672.85,672.23,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138581901,1.6652542,672.84,672.23,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138582397,2.62742303,672.86,672.21,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138582599,1.6652542,672.86,672.21,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138588804,1.6652542,672.85,672.22,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138589101,1.6652542,672.86,672.21,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138590304,1.6652542,672.85,672.22,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138590805,1.6652542,672.86,672.21,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138591202,1.6652542,672.86,672.22,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138591502,0.25866298,672.95,672.01,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752138591503,1.6652542,672.84,672.24,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138592404,1.6652542,672.83,672.26,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138593811,1.6652542,672.83,672.25,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138594110,1.6652542,672.83,672.26,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138594310,1.6652542,672.82,672.26,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138595111,1.6652542,672.82,672.27,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138595406,1.6652542,672.81,672.27,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138596209,1.6652542,672.81,672.28,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138597409,1.6652542,672.82,672.26,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138599214,2.62742303,672.82,672.26,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138599413,1.6652542,672.82,672.26,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138602319,2.62742303,672.82,672.26,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138602619,1.6652542,672.82,672.26,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138603014,2.62742303,672.81,672.27,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138603216,1.6652542,672.81,672.27,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138603921,0.96216883,672.8,672.27,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138604117,0.96216883,672.79,672.27,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138604323,0.96216883,672.8,672.26,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138604821,2.62742303,672.8,672.26,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138605019,2.62742303,672.79,672.25,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138605218,1.6652542,672.76,672.22,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138605824,1.6652542,672.75,672.21,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138606024,1.6652542,672.73,672.2,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138606921,1.6652542,672.74,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138608222,1.6652542,672.75,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138608925,0.96505318,672.74,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138609122,0.96505318,672.73,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138609322,0.96505318,672.72,672.18,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138609521,0.96505318,672.74,672.18,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138609819,0.96505318,672.73,672.18,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138610021,0.96505318,672.72,672.18,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138610324,0.96505318,672.71,672.18,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138610525,0.96505318,672.74,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138610721,0.96505318,672.73,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138611024,0.96505318,672.72,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138611223,0.96505318,672.71,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138611423,0.96505318,672.74,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138611621,0.96505318,672.73,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138611825,0.96505318,672.72,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138612023,0.96505318,672.71,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138612226,0.96505318,672.73,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138612426,0.96505318,672.72,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138612625,0.96505318,672.71,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138612925,0.96505318,672.74,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138613123,1.6652542,672.72,672.22,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138613322,0.96505318,672.71,672.22,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138613526,0.96505318,672.7,672.22,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138613724,0.96505318,672.71,672.22,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138613923,0.96505318,672.7,672.22,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138614227,0.96505318,672.71,672.22,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138614427,0.96505318,672.7,672.22,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138614629,0.96505318,672.69,672.23,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138614826,0.96505318,672.71,672.23,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138615028,0.96505318,672.7,672.23,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138615331,0.96505318,672.69,672.23,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138615528,0.96505318,672.71,672.23,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138615729,0.96505318,672.7,672.23,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138615925,0.96505318,672.71,672.2,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138616129,0.96505318,672.73,672.2,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138616326,0.96505318,672.72,672.2,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138616529,0.96505318,672.72,671.89,3.3408577]
["bitfinex-derivatives","BNBF0:USTF0",1752138616530,0.96505318,672.73,672.18,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138616730,0.96494015,672.72,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138617030,0.96494015,672.74,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138617228,0.96494015,672.73,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138617431,0.96494015,672.72,672.2,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752138617628,0.96494015,672.74,672.2,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752138617828,0.96494015,672.73,672.2,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752138618130,1.6652542,672.75,672.2,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752138618131,0.96494015,672.74,672.2,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752138618332,0.96494015,672.73,672.2,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752138618632,0.96494015,672.74,672.2,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752138618832,0.25877839,672.6,672.2,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752138626541,0.25877839,672.6,672.2,3.6390029]
["bitfinex-derivatives","BNBF0:USTF0",1752138626740,0.25877839,672.6,672.2,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752138631346,0.25877839,672.6,672.17,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138632850,0.25877839,672.6,672.18,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138633948,0.25877839,672.6,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138634848,0.25877839,672.6,672.2,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1752138638850,0.25877839,672.6,672.2,3.3720029]
["bitfinex-derivatives","BNBF0:USTF0",1752138639353,1.6652542,672.84,672.2,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1752138639552,0.25874664,672.74,672.2,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1752138645260,0.25874664,672.74,672.2,3.3720029]
["bitfinex-derivatives","BNBF0:USTF0",1752138645761,0.25874664,672.74,672.23,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138645962,0.25874664,672.74,672.2,3.3720029]
["bitfinex-derivatives","BNBF0:USTF0",1752138646565,0.25874664,672.74,672.21,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138647362,0.25874664,672.74,672.22,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138649765,0.25874664,672.74,672.21,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138650065,0.25874664,672.74,672.23,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1752138654771,0.25874664,672.74,672.26,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138654971,0.25874664,672.74,672.27,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138655372,0.25874664,672.74,672.23,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1752138655373,0.25874664,672.74,672.26,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138656470,0.25874664,672.74,672.23,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1752138658373,0.96475376,672.83,672.3,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138658675,0.25872259,672.8,672.3,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138659083,0.25872259,672.8,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138659272,0.25872259,672.8,672.3,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138660474,0.25872259,672.8,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138661271,0.25872259,672.8,672.33,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138661777,0.25872259,672.8,672.36,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138662378,0.25872259,672.8,672.39,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138662673,0.25872259,672.8,672.4,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138663176,0.25872259,672.8,672.39,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138663574,0.25872259,672.8,672.4,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138664172,0.25872259,672.8,672.26,2.2272385]
["bitfinex-derivatives","BNBF0:USTF0",1752138664173,0.25872259,672.8,672.33,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138664477,0.25872259,672.8,672.32,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138664873,0.25872259,672.8,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138667080,0.25872259,672.8,672.3,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138667883,0.25872259,672.8,672.29,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138668187,0.25872259,672.8,672.28,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138670387,0.25872259,672.8,672.27,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138671480,0.25872259,672.8,672.25,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138672484,0.25872259,672.8,672.24,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138672985,0.25872259,672.8,672.25,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752138674085,0.25872259,672.8,672.26,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138674887,0.25872259,672.8,672.27,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138675284,0.25872259,672.8,672.26,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138675587,0.25872259,672.8,672.28,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138677988,0.25872259,672.8,672.29,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138678986,0.25872259,672.8,672.3,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138679388,0.25872259,672.8,672.29,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138681591,0.25872259,672.8,672.25,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752138681592,0.25872259,672.8,672.33,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138682288,0.25872259,672.8,672.34,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138682490,0.25872259,672.8,672.31,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138682687,0.25872259,672.8,672.25,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752138691797,1.6652542,672.85,672.25,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752138692000,0.25876203,672.67,672.25,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752138731925,0.25876203,672.67,672.12,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138732425,0.25876203,672.67,672.13,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138734728,0.25876203,672.67,672.14,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138735227,0.25876203,672.67,672.15,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1752138736325,0.25876203,672.67,672.15,2.9720029]
["bitfinex-derivatives","BNBF0:USTF0",1752138737129,0.25876203,672.67,672.16,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138737833,0.25876203,672.67,672.15,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1752138740134,0.25876203,672.67,672.15,2.9720029]
["bitfinex-derivatives","BNBF0:USTF0",1752138740436,0.25876203,672.67,672.16,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138741235,0.25876203,672.67,672.18,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138742235,0.25876203,672.67,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138743236,0.25876203,672.67,672.2,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138743935,0.25876203,672.67,672.19,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138744340,0.25876203,672.67,672.2,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138746143,0.25876203,672.67,672.21,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138747238,0.25876203,672.67,672.2,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138747645,0.25876203,672.67,672.24,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138748246,0.25876203,672.67,672.22,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138755648,0.25876203,672.67,672.27,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138756247,0.25876203,672.67,672.15,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1752138756248,0.25876203,672.67,672.3,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138756446,0.25876203,672.67,672.29,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138757249,0.25876203,672.67,672.3,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138759345,0.25876203,672.67,672.27,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138759948,0.25876203,672.67,672.25,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138760345,0.25876203,672.67,672.21,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138762049,0.25876203,672.67,672.2,1.6670029]
["bitfinex-derivatives","BNBF0:USTF0",1752138764156,0.25876203,672.67,672.15,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1752138764352,0.25876203,672.67,672.2,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138767258,0.25876203,672.67,672.19,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138769162,0.25876203,672.67,672.2,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138769360,0.25876203,672.67,672.19,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138770260,0.25876203,672.67,672.18,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138771863,0.25876203,672.67,672.19,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138772362,0.25876203,672.67,672.18,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138772761,0.25876203,672.67,672.2,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138777168,0.25876203,672.67,672.21,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138777868,0.25876203,672.67,672.19,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138778267,0.25876203,672.67,672.2,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138778764,0.25876203,672.67,672.19,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138779163,0.25876203,672.67,672.2,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138780470,0.25876203,672.67,672.21,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138782163,0.25876203,672.67,672.23,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138782566,0.25876203,672.67,672.24,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138783668,0.25876203,672.67,672.23,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138783866,0.25876203,672.67,672.15,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1752138783867,0.25876203,672.67,672.24,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138786573,0.25876203,672.67,672.2,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138787070,0.25876203,672.67,672.21,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138789175,0.25876203,672.67,672.22,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138791774,0.25876203,672.67,672.18,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138791971,0.25876203,672.67,672.17,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138792675,0.25876203,672.67,672.16,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138795678,0.25876203,672.67,672.19,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138799481,0.25876203,672.67,672.17,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138799680,0.25876203,672.67,672.15,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138801181,0.25876203,672.67,672.14,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138801781,0.25876203,672.67,671.95,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1752138801782,0.25876203,672.67,672.17,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138802280,0.25876203,672.67,672.18,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138802681,0.25876203,672.67,672.19,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138803677,0.25876203,672.67,672.18,1.6702601]
["bitfinex-derivatives","BNBF0:USTF0",1752138804281,0.25876203,672.67,672.02,2.2272385]
["bitfinex-derivatives","BNBF0:USTF0",1752138804481,0.25876203,672.67,672.18,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138804882,0.25876203,672.67,672.19,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138806182,0.25876203,672.67,672.17,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138806984,0.25876203,672.67,672.16,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138809082,0.25876203,672.67,672.17,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138812284,0.25876203,672.67,672.18,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138813586,0.25876203,672.67,672.19,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138815785,0.25876203,672.67,672.18,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138816183,0.25876203,672.67,672.21,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138816683,0.25876203,672.67,672.23,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138816882,0.25876203,672.67,672.21,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138817787,0.25876203,672.67,672.18,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138820492,0.25876203,672.67,672.17,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138820690,0.25876203,672.67,672.18,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138821190,0.25876203,672.67,672.16,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138821589,0.25876203,672.67,672.15,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138822086,0.25876203,672.67,672.16,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138822489,0.25876203,672.67,672.15,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138824689,0.25876203,672.67,672.13,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138825293,0.25876203,672.67,672.14,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138826089,0.25876203,672.67,672.13,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138827693,0.25876203,672.67,672.14,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138828095,0.25876203,672.67,672.13,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138829294,0.25876203,672.67,672.14,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138829897,0.25876203,672.67,672.15,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138831494,0.25876203,672.67,672.14,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138832599,0.25876203,672.67,672.15,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138832799,0.25876203,672.67,672.16,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138833497,0.25876203,672.67,672.15,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138834395,0.25876203,672.67,672.16,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138837098,0.25876203,672.67,672.14,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138838103,0.25876203,672.67,672.13,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138838802,0.25876203,672.67,672.12,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138839000,0.25876203,672.67,672.11,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138839200,0.25876203,672.67,672.12,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138839602,0.25876203,672.67,672.11,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138840002,0.25876203,672.67,672.1,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138841007,0.25876203,672.67,672.09,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138841712,0.25876203,672.67,672.11,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138843115,0.25876203,672.67,672.12,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138843514,0.25876203,672.67,672.11,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138844912,0.25876203,672.67,672.12,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752138845117,0.25876203,672.67,672.12,3.1175742]
["bitfinex-derivatives","BNBF0:USTF0",1752138846917,0.25876203,672.67,672.13,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138848416,0.25876203,672.67,672.14,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138848619,0.25876203,672.67,672.15,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138848820,0.25876203,672.67,672.16,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138849216,0.25876203,672.67,672.15,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138849518,0.25876203,672.67,672.12,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752138849519,0.25876203,672.67,672.17,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138850519,0.25876203,672.67,672.18,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138850915,0.25876203,672.67,672.19,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138851119,0.25876203,672.67,672.2,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138853316,0.25876203,672.67,672.22,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138853719,1.22331294,672.67,672.22,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138854019,0.25876203,672.67,672.22,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138854415,1.22331294,672.67,672.22,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138854615,0.25876203,672.67,672.22,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138854818,1.22331294,672.67,672.22,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138855019,0.25876203,672.67,672.22,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138855218,1.22331294,672.67,672.22,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138855514,0.25876203,672.67,672.22,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138855815,1.22331294,672.67,672.22,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138856119,0.25876203,672.67,672.22,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138856316,0.96455091,672.66,672.22,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138856815,0.96455091,672.65,672.24,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138857114,0.25876203,672.67,672.24,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138857115,0.96455091,672.66,672.24,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138857316,0.96455091,672.65,672.24,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138857515,0.96455091,672.66,672.24,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138857715,0.96455091,672.65,672.25,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138857916,0.96455091,672.64,672.25,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138858121,0.96455091,672.66,672.25,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138858316,0.96455091,672.65,672.26,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138858523,0.96455091,672.66,672.26,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138858720,0.96455091,672.65,672.26,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138858920,0.96455091,672.66,672.26,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138859221,0.96455091,672.65,672.28,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138859416,0.96455091,672.64,672.28,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138859615,0.96455091,672.63,672.28,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138859915,0.96455091,672.64,672.28,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138860119,1.668106,672.65,672.29,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138860120,0.96455091,672.63,672.29,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138860418,0.96455091,672.62,672.28,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138860620,0.96455091,672.63,672.29,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138860821,0.96455091,672.62,672.29,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138861021,0.96455091,672.61,672.29,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138861219,0.96455091,672.63,672.29,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138861423,0.96455091,672.62,672.29,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138861619,0.96455091,672.61,672.29,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138861818,0.96455091,672.63,672.29,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138862125,1.668106,672.64,672.29,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138862322,0.96553879,672.63,672.28,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138862524,0.96553879,672.62,672.29,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138862725,0.96553879,672.61,672.29,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138862925,0.96553879,672.62,672.28,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138863125,0.96553879,672.62,671.76,0.25876203]
["bitfinex-derivatives","BNBF0:USTF0",1752138863126,0.96553879,672.63,672.26,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138863326,0.96553879,672.62,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138863526,0.96553879,672.64,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138863727,0.96553879,672.63,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138864022,0.96553879,672.62,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138864227,0.96553879,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138864424,0.96553879,672.64,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138864723,0.96553879,672.63,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138864922,0.96553879,672.62,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138865123,0.96553879,672.64,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138865327,0.96553879,672.63,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138865528,0.96553879,672.62,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138865828,0.96553879,672.61,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138866124,0.96553879,672.64,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138866327,0.96553879,672.63,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138866628,0.96553879,672.62,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138866828,0.96553879,672.61,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138867028,0.96553879,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138867227,0.96553879,672.64,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138867528,0.96553879,672.63,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138867730,0.96553879,672.62,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138868028,0.96553879,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138868328,0.96572146,672.64,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138868528,0.96572146,672.63,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138868727,0.96572146,672.62,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138868923,0.96572146,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138869227,0.96572146,672.64,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138869427,0.96572146,672.63,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138869627,0.96572146,672.62,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138869823,0.96572146,672.61,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138870026,0.96572146,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138870229,0.96572146,672.64,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138870429,0.96572146,672.63,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138870726,0.96572146,672.62,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138870930,0.96572146,672.61,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138871225,0.96572146,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138871430,0.96572146,672.64,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138871626,0.96572146,672.63,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138871831,0.96572146,672.62,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138872025,0.96572146,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138872232,0.96572146,672.64,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138872531,0.96572146,672.63,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138872733,1.668106,672.66,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138872734,0.96572146,672.62,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138872931,0.25876203,672.67,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138872932,1.668106,672.64,672.3,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138873125,1.668106,672.64,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138873126,0.96572146,672.63,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138873431,0.96572146,672.66,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138873630,0.96572146,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138873829,0.96572146,672.64,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138874028,0.96572146,672.66,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138874333,0.96572146,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138874530,0.96572146,672.66,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138874729,0.96572146,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138874929,0.96572146,672.66,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138875131,0.96572146,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138875331,0.96572146,672.66,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138875532,0.96572146,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138875728,0.25876203,672.67,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138875729,0.96572146,672.66,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138876029,0.96572146,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138876232,0.96572146,672.66,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138876429,0.96572146,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138876734,0.96572146,672.66,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138876934,0.96572146,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138877129,0.96572146,672.66,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138877332,0.96572146,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138877530,0.96572146,672.66,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138877735,0.25876203,672.67,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138877736,0.96572146,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138877934,0.96572146,672.66,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138878232,0.96572146,672.65,672.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752138878428,0.96572146,672.66,672.22,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138878629,0.96572146,672.65,672.22,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138878833,0.96572146,672.66,672.22,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138879033,0.96572146,672.65,672.22,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138879232,0.96572146,672.66,672.2,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138880535,0.96572146,672.65,672.2,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138880834,0.96572146,672.66,672.21,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138881234,0.96572146,672.65,672.23,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138881530,0.96572146,672.64,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138881732,0.96572146,672.66,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138881930,0.96572146,672.65,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138882230,0.96572146,672.66,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138882434,0.96572146,672.65,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138882632,0.96538725,672.66,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138882832,0.96538725,672.65,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138883035,0.96538725,672.66,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138883335,0.96538725,672.65,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138883535,0.96538725,672.66,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138883733,0.96538725,672.65,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138883936,0.96538725,672.66,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138884133,0.96538725,672.65,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138884336,0.96538725,672.66,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138884637,0.96538725,672.65,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138884837,0.96538725,672.66,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138885134,0.96538725,672.65,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138885339,0.96538725,672.66,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138885535,0.96538725,672.65,672.22,3.1705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138885737,0.96538725,672.66,672.23,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138886035,0.96538725,672.65,672.24,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138886341,0.96538725,672.64,672.24,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138886539,0.25876203,672.67,672.25,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138886540,0.96538725,672.66,672.25,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138886737,0.96538725,672.65,672.25,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138887037,0.96538725,672.64,672.25,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138887239,0.96538725,672.66,672.24,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138887436,0.96538725,672.65,672.25,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138887637,0.25876203,672.67,672.28,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138887638,0.96538725,672.64,672.28,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138887838,0.96538725,672.63,672.28,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138888037,0.96538725,672.62,672.28,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138888238,0.96538725,672.66,672.28,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138888436,0.96538725,672.65,672.27,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138888636,0.96538725,672.64,672.27,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138888940,0.96538725,672.63,672.26,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138889140,0.96538725,672.66,672.26,1.6705742]
["bitfinex-derivatives","BNBF0:USTF0",1752138889343,0.96538725,672.65,672.26,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138889641,0.96538725,672.64,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138889841,0.96538725,672.63,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138890035,0.96538725,672.66,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138890237,0.96538725,672.65,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138890435,0.96538725,672.64,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138890636,0.96538725,672.63,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138890838,0.96538725,672.66,672.26,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138891037,0.96538725,672.65,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138891241,0.25876203,672.67,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138891242,0.96538725,672.64,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138891438,0.96538725,672.63,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138891643,0.96538725,672.62,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138891843,0.96538725,672.66,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138892043,0.96538725,672.65,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138892240,0.96538725,672.64,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138892442,0.96538725,672.63,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138892639,0.96538725,672.66,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138892840,0.96538725,672.65,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138893044,0.96538725,672.64,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138893245,0.96538725,672.63,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138893539,0.96538725,672.66,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138893745,0.96538725,672.65,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138893945,0.96538725,672.64,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138894146,0.96538725,672.63,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138894446,0.96538725,672.66,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138894743,0.96538725,672.65,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138895046,0.96538725,672.64,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138895245,0.96538725,672.63,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138895442,0.96538725,672.66,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138895643,0.96538725,672.65,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138895845,0.96538725,672.64,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138896044,0.96538725,672.63,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138896244,0.96538725,672.66,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138896543,0.96538725,672.65,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138896845,0.96538725,672.64,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138897042,0.96538725,672.63,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138897347,0.96538725,672.66,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138897543,0.96538725,672.65,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138897745,0.96538725,672.64,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138897943,0.96538725,672.63,672.23,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138898244,0.96538725,672.66,672.23,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138898542,0.96538725,672.66,672.22,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1752138898543,0.96538725,672.65,672.24,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138899049,0.25876203,672.67,672.24,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138901455,1.6692561,672.71,672.23,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138901653,0.25877069,672.61,672.23,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138902550,0.25877069,672.61,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138903755,0.25877069,672.61,672.23,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138907855,0.25877069,672.61,672.24,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138909061,0.25877069,672.61,672.25,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138910369,0.25877069,672.61,672.24,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138910970,1.6692561,672.77,672.22,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1752138911173,0.25874279,672.76,672.22,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1752138912567,1.6692561,672.74,672.23,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138913067,1.6692561,672.74,672.24,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138913967,0.25874279,672.76,672.32,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138914472,0.25874279,672.76,672.31,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138915173,0.25874279,672.76,672.32,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138915468,0.25874279,672.76,672.31,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138917270,0.25874279,672.76,672.39,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138917471,0.25874279,672.76,672.38,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138918374,0.25874279,672.76,672.37,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138919277,0.25874279,672.76,672.36,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138920369,0.25874279,672.76,672.35,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138921475,0.25874279,672.76,672.34,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138923177,0.25874279,672.76,672.35,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138923377,0.25874279,672.76,672.32,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138923678,0.25874279,672.76,672.3,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138924575,0.25874279,672.76,672.29,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138924775,0.25874279,672.76,672.28,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138926181,0.25874279,672.76,672.29,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138926378,0.25874279,672.76,672.28,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138928382,0.25874279,672.76,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138929083,1.6692561,673.02,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138929280,0.25869278,672.86,672.28,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138931482,0.25869278,672.86,672.27,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138931885,0.25869278,672.86,672.28,1.671868]
["bitfinex-derivatives","BNBF0:USTF0",1752138932186,0.25869278,672.86,672.3,1.6657183]
["bitfinex-derivatives","BNBF0:USTF0",1752138932686,0.25869278,672.86,672.35,1.6657183]
["bitfinex-derivatives","BNBF0:USTF0",1752138933486,0.25869278,672.86,672.34,1.6657183]
["bitfinex-derivatives","BNBF0:USTF0",1752138934181,0.25869278,672.86,672.35,1.6657183]
["bitfinex-derivatives","BNBF0:USTF0",1752138934386,0.25869278,672.86,672.34,1.6657183]
["bitfinex-derivatives","BNBF0:USTF0",1752138934588,0.25869278,672.86,672.35,1.6657183]
["bitfinex-derivatives","BNBF0:USTF0",1752138934788,0.25869278,672.86,672.36,1.6657183]
["bitfinex-derivatives","BNBF0:USTF0",1752138935386,0.25869278,672.86,672.35,1.6657183]
["bitfinex-derivatives","BNBF0:USTF0",1752138935786,0.25869278,672.86,672.35,1.6647692]
["bitfinex-derivatives","BNBF0:USTF0",1752138937285,0.25869278,672.86,672.37,1.6647692]
["bitfinex-derivatives","BNBF0:USTF0",1752138937487,0.25869278,672.86,672.36,1.6647692]
["bitfinex-derivatives","BNBF0:USTF0",1752138937891,0.25869278,672.86,672.22,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1752138938092,0.25869278,672.86,672.36,1.6644034]
["bitfinex-derivatives","BNBF0:USTF0",1752138939391,0.25869278,672.86,672.37,1.6644034]
["bitfinex-derivatives","BNBF0:USTF0",1752138941490,0.25869278,672.86,672.38,1.6644034]
["bitfinex-derivatives","BNBF0:USTF0",1752138941694,0.25869278,672.86,672.37,1.6644034]
["bitfinex-derivatives","BNBF0:USTF0",1752138942195,0.25869278,672.86,671.84,0.25877069]
["bitfinex-derivatives","BNBF0:USTF0",1752138942196,0.25869278,672.86,672.39,1.6644034]
["bitfinex-derivatives","BNBF0:USTF0",1752138942392,0.25869278,672.86,672.38,3.0454034]
["bitfinex-derivatives","BNBF0:USTF0",1752138943096,0.25869278,672.86,672.39,1.6644034]
["bitfinex-derivatives","BNBF0:USTF0",1752138943696,0.25869278,672.86,672.39,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138943893,0.25869278,672.86,672.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1752138945899,0.25869278,672.86,672.38,3.0447642]
["bitfinex-derivatives","BNBF0:USTF0",1752138946995,0.25869278,672.86,672.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1752138965316,0.25869278,672.86,672.34,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138966923,0.25869278,672.86,672.35,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138967323,0.25869278,672.86,672.34,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138967520,0.25869278,672.86,672.33,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138967821,0.25869278,672.86,672.35,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752138971424,0.25869278,672.86,672.35,3.6147642]
["bitfinex-derivatives","BNBF0:USTF0",1752138973526,0.25869278,672.86,672.36,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138974524,0.25869278,672.86,672.37,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138975828,0.25869278,672.86,672.35,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752138975829,0.25869278,672.86,672.36,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138976429,0.25869278,672.86,672.37,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138977130,0.25869278,672.86,672.39,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138977426,0.25869278,672.86,672.37,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138980330,0.25869278,672.86,672.39,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138981236,0.25869278,672.86,672.4,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138983037,0.25869278,672.86,672.39,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138984337,0.25869278,672.86,672.41,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138985334,0.25869278,672.86,672.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752138986537,0.25869278,672.86,672.42,3.3737642]
["bitfinex-derivatives","BNBF0:USTF0",1752138989340,0.25869278,672.86,672.43,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138992241,0.25869278,672.86,672.44,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138992838,0.25869278,672.86,672.47,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138993538,0.25869278,672.86,672.46,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138994238,0.25869278,672.86,672.47,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138994442,0.25869278,672.86,672.46,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138995140,0.25869278,672.86,672.47,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138995336,0.25869278,672.86,672.46,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138995636,0.25869278,672.86,672.47,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752138995839,0.25869278,672.86,672.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752139002448,0.25869278,672.86,672.37,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752139002845,0.25869278,672.86,672.41,1.6637642]
["bitfinex-derivatives","BNBF0:USTF0",1752139005145,0.25869278,672.86,672.41,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139005750,0.25869278,672.86,672.42,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139006447,0.25869278,672.86,672.42,3.4367824]
["bitfinex-derivatives","BNBF0:USTF0",1752139006952,0.25869278,672.86,672.42,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139015558,0.25869278,672.86,672.42,3.4367824]
["bitfinex-derivatives","BNBF0:USTF0",1752139017068,0.25869278,672.86,672.44,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139017962,0.25869278,672.86,672.46,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139020567,0.25869278,672.86,672.45,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139020765,0.25869278,672.86,672.43,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139020964,1.6631377,672.91,672.43,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139021165,1.6631377,672.85,672.42,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139021363,1.6631377,672.82,672.42,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139021667,1.6631377,672.81,672.42,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139021967,1.6631377,672.82,672.42,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139022364,1.6631377,672.84,672.42,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139022764,1.6631377,672.84,672.2,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139023268,1.6631377,672.85,672.19,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139024768,0.25874856,672.69,672.19,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139025364,0.25874856,672.69,672.18,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139025766,0.25874856,672.69,672.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752139026666,0.25874856,672.69,672.19,3.3177824]
["bitfinex-derivatives","BNBF0:USTF0",1752139027368,0.25874856,672.69,672.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752139032480,0.25874856,672.69,672.21,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139036179,0.25874856,672.69,672.22,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139036380,0.25874856,672.69,672.23,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139038680,0.25874856,672.69,672.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752139038681,0.25874856,672.69,672.24,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139039782,0.25874856,672.69,672.23,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139040279,0.25874856,672.69,672.22,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139040483,0.25874856,672.69,672.23,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139041279,0.25874856,672.69,672.26,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139042684,0.25874856,672.69,672.29,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139046988,0.25874856,672.69,672.3,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139048291,0.25874856,672.69,672.29,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139049291,0.25874856,672.69,672.27,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139049692,0.25874856,672.69,672.28,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139050093,0.25874856,672.69,672.29,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139054593,0.25874856,672.69,672.26,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139055492,0.25874856,672.69,672.25,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139059393,0.25874856,672.69,672.26,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139059593,0.25874856,672.69,672.25,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139061900,0.25874856,672.69,672.23,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139063296,0.25874856,672.69,672.24,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139063596,0.25874856,672.69,672.23,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139064096,1.6631377,672.94,672.23,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139064495,0.25871298,672.8,672.23,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139064997,0.25871298,672.8,672.24,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139066998,0.25871298,672.8,672.28,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139068097,0.25871298,672.8,672.27,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139068301,0.25871298,672.8,672.28,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139068498,0.25871298,672.8,672.32,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139069902,0.25871298,672.8,672.31,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139070403,0.25871298,672.8,672.33,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139070998,0.25871298,672.8,672.17,1.6687824]
["bitfinex-derivatives","BNBF0:USTF0",1752139071302,1.6631377,672.94,671.94,2.2272385]
["bitfinex-derivatives","BNBF0:USTF0",1752139071497,1.6631377,672.88,672.07,2.2272385]
["bitfinex-derivatives","BNBF0:USTF0",1752139071698,1.6631377,672.85,672.16,2.2272385]
["bitfinex-derivatives","BNBF0:USTF0",1752139071901,1.6631377,672.81,671.81,3.3408577]
["bitfinex-derivatives","BNBF0:USTF0",1752139072100,4.139502,672.8,671.8,3.3408577]
["bitfinex-derivatives","BNBF0:USTF0",1752139072397,2.4763643,672.79,671.74,3.3408577]
["bitfinex-derivatives","BNBF0:USTF0",1752139072596,2.4763643,672.78,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139072897,2.4763643,672.77,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139073098,2.4763643,672.76,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139073298,2.4763643,672.75,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139073496,2.4763643,672.74,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139073702,2.4763643,672.73,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139073997,2.4763643,672.72,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139074201,0.2590124,672.49,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139074403,1.4358085,672.48,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139074598,1.4358085,672.47,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139074803,1.4358085,672.46,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139075003,1.4358085,672.45,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139075199,1.4358085,672.44,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139075404,1.4358085,672.43,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139075600,1.4358085,672.42,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139075800,1.4358085,672.41,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139076001,1.4358085,672.4,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139076306,0.2590124,672.49,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139076602,3.00661827,672.48,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139076801,3.00661827,672.47,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139077005,4.24974447,672.46,671.73,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752139077305,4.24974447,672.45,671.73,1.02347391]
["bitfinex-derivatives","BNBF0:USTF0",1752139077605,4.24974447,672.44,671.73,1.02347391]
["bitfinex-derivatives","BNBF0:USTF0",1752139077801,4.24974447,672.43,671.73,1.02347391]
["bitfinex-derivatives","BNBF0:USTF0",1752139078001,4.24974447,672.42,671.73,1.02347391]
["bitfinex-derivatives","BNBF0:USTF0",1752139078205,4.24974447,672.41,671.73,1.02347391]
["bitfinex-derivatives","BNBF0:USTF0",1752139078400,4.24974447,672.4,671.73,1.02347391]
["bitfinex-derivatives","BNBF0:USTF0",1752139078706,1.6631377,671.89,671.73,1.02347391]
["bitfinex-derivatives","BNBF0:USTF0",1752139078900,2.5633821,671.88,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139079103,1.66947889,671.59,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139079302,1.66947889,671.55,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139079502,2.5633821,671.54,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139079704,2.5633821,671.53,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139079901,2.5633821,671.52,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139080106,2.5633821,671.51,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139080305,2.5633821,671.5,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139080505,2.5633821,671.49,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139080706,2.5633821,671.48,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139080906,2.5633821,671.47,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139081202,2.5633821,671.46,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139081406,2.5633821,671.45,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139081607,2.5633821,671.44,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139081902,2.5633821,671.43,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139082206,1.5228263,671.42,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139082405,1.5228263,671.41,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139082604,1.5228263,671.4,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139082807,1.5228263,671.39,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139083005,1.04212028,671.55,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139083207,2.53250732,671.54,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139083403,2.53250732,671.53,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139083606,2.53250732,671.52,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139083904,2.53250732,671.51,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139084207,2.53250732,671.5,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139084404,2.53250732,671.49,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139084607,1.49038704,671.48,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139084807,1.49038704,671.47,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139085006,1.49038704,671.46,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139085204,1.49038704,671.45,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139085409,1.04212028,671.7,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139085604,2.52619482,671.69,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139085805,2.2294918,671.9,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139085806,2.52619482,671.68,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139086108,2.52619482,671.67,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139086308,1.48407454,671.66,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139086604,1.48407454,671.65,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139086808,1.48407454,671.64,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139087007,1.48407454,671.63,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139087310,1.48407454,671.62,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139087508,1.48407454,671.61,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139087709,1.48407454,671.6,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139087904,1.48407454,671.59,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139088205,1.48407454,671.58,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139088409,1.48407454,671.57,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139088609,1.48407454,671.56,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139088809,1.48407454,671.55,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139089009,1.65191538,671.78,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139089010,1.48407454,671.54,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139089210,1.48407454,671.53,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139089405,1.48407454,671.52,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139089605,1.48407454,671.51,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139089807,1.48407454,671.5,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139090006,1.65191538,671.8,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139090209,1.47641724,671.79,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139090409,1.47641724,671.78,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139090608,1.47641724,671.77,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139090806,1.47641724,671.76,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139091108,1.47641724,671.75,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139091308,1.47641724,671.74,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139091507,1.47641724,671.73,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139091710,1.47641724,671.72,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139091905,1.47641724,671.71,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139092211,1.47641724,671.7,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139092409,1.47641724,671.69,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139092608,1.65191538,671.98,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139092609,1.47641724,671.68,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139092811,1.47641724,671.67,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139093008,1.65191538,671.98,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139093211,1.47398206,671.97,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139093411,1.47398206,671.96,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139093611,1.65191538,672.0,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139093612,1.47398206,671.95,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139093808,1.47398206,671.94,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139094007,1.47398206,671.93,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139094309,1.47398206,671.92,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139094608,1.47398206,671.91,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139094812,1.47398206,671.9,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139095012,1.47398206,671.89,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139095213,1.47398206,671.88,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139095509,1.47398206,671.87,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139095813,1.47398206,671.86,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139096012,1.47398206,671.85,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139096210,1.47398206,671.84,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139096409,1.65191538,672.06,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139096410,1.47398206,671.83,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139096612,1.47398206,671.82,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139096811,1.47398206,671.81,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139097017,1.47398206,671.8,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139097218,1.47398206,671.79,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139097411,1.47398206,671.78,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139097614,1.47398206,671.77,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139097910,1.47398206,671.76,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139098112,1.47398206,671.75,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139098311,1.47398206,671.74,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139098616,1.47398206,671.73,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139098810,1.47398206,671.72,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139099012,1.47398206,671.71,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139099213,1.65191538,672.06,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139099512,1.46987328,672.05,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139099712,1.46987328,672.04,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139099912,1.65191538,672.06,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139099913,1.46987328,672.03,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139100113,1.46987328,672.02,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139100415,1.46987328,672.01,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139100713,1.46987328,672.0,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139100916,1.46987328,671.99,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139101113,1.46987328,671.98,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139101312,1.46987328,671.97,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139101517,1.46987328,671.96,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139101717,1.46987328,671.95,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139102014,1.46987328,671.94,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139102219,1.46987328,671.93,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139102416,1.46987328,671.92,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139102619,1.46987328,671.91,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139102820,1.46987328,671.9,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139103020,1.46987328,671.89,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139103318,1.46987328,671.88,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139103520,1.46987328,671.87,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139103819,1.46987328,671.86,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139104016,1.46987328,671.85,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139104215,1.46987328,671.84,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139104414,1.46987328,671.83,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139104615,1.46987328,671.82,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139104816,1.46987328,671.81,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139105120,1.46987328,671.8,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139105314,1.46987328,671.79,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139105516,1.46987328,671.78,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139105715,1.65191538,672.1,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139106017,1.4679064,672.09,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139106320,1.4679064,672.08,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139106520,1.4679064,672.07,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139106720,1.4679064,672.06,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139107017,1.4679064,672.05,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139107316,3.3442378,672.47,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139107317,1.4679064,672.04,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139107517,1.4679064,672.03,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139107721,1.4679064,672.02,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139107920,1.4679064,672.01,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139108121,1.4679064,672.0,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139108420,1.65191538,672.14,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139108421,1.4679064,671.99,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139108618,1.4679064,671.98,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139108918,1.4679064,671.97,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139109217,1.4679064,671.96,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139109421,1.4679064,671.95,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139109622,1.65191538,672.13,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139109623,1.4679064,671.94,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139109921,1.4679064,671.93,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139110119,1.4679064,671.92,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139110422,1.4679064,671.91,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139110619,1.4679064,671.9,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139110922,1.4679064,671.89,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139111119,1.4679064,671.88,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139111323,1.4679064,671.87,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139111523,1.4679064,671.86,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139111724,1.4679064,671.85,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139111920,1.4679064,671.84,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139112126,1.4679064,671.83,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139112325,1.4679064,671.82,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139112521,1.4679064,671.81,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139112825,1.4679064,671.8,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139113021,1.4679064,671.79,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139113320,1.4679064,671.78,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139113522,1.4679064,671.77,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139113727,1.65191538,672.04,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139114026,1.65191538,672.04,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139114423,1.46802648,672.03,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139114723,1.46802648,672.02,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139115026,1.46802648,672.01,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139115226,1.46802648,672.0,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139115424,1.46802648,671.99,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139115628,1.46802648,671.98,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139115830,1.46802648,671.97,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139116031,1.46802648,671.96,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139116226,1.46802648,671.95,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139116529,1.46802648,671.94,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139116732,1.46802648,671.93,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139116928,1.46802648,671.92,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139117126,1.46802648,671.91,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139117330,1.46802648,671.9,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139117535,1.46802648,671.89,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139117832,1.46802648,671.88,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139118030,1.46802648,671.87,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139118237,1.46802648,671.86,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139118428,1.46802648,671.85,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139118634,1.46802648,671.84,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139118829,1.46802648,671.83,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139119033,2.2294918,672.29,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139119034,1.46802648,671.82,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139119331,1.46802648,671.81,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139119529,1.46802648,671.8,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139119729,1.46802648,671.79,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139119932,1.46802648,671.78,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139120130,1.46802648,671.77,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139120334,1.47088762,671.76,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139120535,2.2294918,672.11,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139120536,1.03121935,671.97,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139120731,1.47088762,671.96,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139121034,1.47088762,671.95,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139121231,1.47088762,671.94,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139121434,1.47088762,671.93,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139121632,1.47088762,671.92,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139121935,1.47088762,671.91,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139122132,1.47088762,671.9,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139122331,1.47088762,671.89,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139122636,1.47088762,671.88,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139122837,1.47088762,671.87,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139123033,1.47088762,671.86,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139123233,1.47088762,671.85,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139123437,3.3442378,672.37,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139123438,1.47088762,671.84,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139123637,1.47088762,671.83,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139123835,1.47088762,671.82,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139124039,1.47088762,671.81,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139124235,1.47088762,671.8,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139124436,1.034031,671.92,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139124437,1.47088762,671.79,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139124634,1.47088762,671.78,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139124840,1.47088762,671.77,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139125135,1.47088762,671.76,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139125440,1.47088762,671.75,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139125637,1.47088762,671.74,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139125936,1.47088762,671.73,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139126139,1.65191538,671.92,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139126140,1.47088762,671.72,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139126337,1.47088762,671.71,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139126536,1.47088762,671.7,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139126740,1.47088762,671.69,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139126937,1.47088762,671.68,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139127137,1.47088762,671.67,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139127340,1.47088762,671.66,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139127539,1.47088762,671.65,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139127741,1.47088762,671.64,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139128036,1.034031,671.76,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139128037,1.47088762,671.63,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139128338,1.47088762,671.62,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139128538,1.47088762,671.61,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139128742,1.47088762,671.6,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139128937,1.47088762,671.59,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139129144,1.034031,671.7,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139129343,2.51251265,671.69,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139129542,2.51251265,671.68,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139129738,2.51251265,671.67,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139129938,2.51251265,671.66,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139130142,2.51251265,671.65,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139130442,2.51251265,671.64,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139130639,2.51251265,671.63,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139130840,2.51251265,671.62,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139131045,2.51251265,671.61,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139131243,2.51251265,671.6,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139131439,2.51251265,671.59,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139131739,2.51251265,671.58,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139131939,2.51251265,671.57,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139132145,2.51251265,671.56,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139132341,2.51251265,671.55,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139132542,2.51251265,671.54,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139132748,2.51251265,671.53,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139132946,2.51251265,671.52,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139133144,2.51251265,671.51,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139133444,2.51251265,671.5,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139133647,2.51251265,671.49,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139133947,2.51251265,671.48,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139134143,2.51251265,671.47,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139134347,2.51251265,671.46,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139134548,2.51251265,671.45,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139134747,2.51251265,671.44,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139134949,2.51251265,671.43,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139135149,1.47848165,671.42,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139135352,1.47848165,671.41,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139135646,1.47848165,671.4,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139135845,1.47848165,671.39,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139136048,1.47848165,671.38,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139136246,1.47848165,671.37,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139136450,1.47848165,671.36,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139136646,1.47848165,671.35,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139136951,1.47848165,671.34,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139137152,1.47848165,671.33,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139137350,1.0511738,671.57,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139137550,2.54950621,671.56,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139137750,2.54950621,671.55,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139137946,1.49833241,671.54,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139138151,1.49833241,671.53,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139138448,1.49833241,671.52,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139138749,1.49833241,671.51,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139138947,1.49833241,671.5,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139139146,1.49833241,671.49,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139139353,1.49833241,671.48,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139139649,1.49833241,671.47,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139139948,1.49833241,671.46,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139140149,1.49833241,671.45,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139140353,1.49833241,671.44,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139140653,1.49833241,671.43,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139140849,1.49833241,671.42,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139141152,1.49833241,671.41,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139141352,1.49833241,671.4,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139141551,1.49833241,671.39,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139141848,1.49833241,671.38,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139142050,1.49833241,671.37,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139142251,1.49833241,671.36,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139142452,1.49833241,671.35,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139142653,1.05697438,671.59,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139142954,4.21545184,671.58,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139143252,1.50656208,671.57,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139143450,1.50656208,671.56,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139143654,1.50656208,671.55,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139143956,1.50656208,671.54,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139144251,1.50656208,671.53,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139144454,1.50656208,671.52,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139144652,1.50656208,671.51,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139144965,1.50656208,671.5,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139145155,1.50656208,671.49,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139145351,1.50656208,671.48,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139145654,1.50656208,671.47,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139145852,1.50656208,671.46,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139146154,1.50656208,671.45,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139146350,1.50656208,671.44,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139146557,1.50656208,671.43,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139146752,1.50656208,671.42,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139146956,1.65191538,671.6,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139146957,1.50656208,671.41,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139147156,1.65191538,671.6,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139147157,1.50656208,671.4,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139147355,1.50656208,671.39,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139147652,1.50656208,671.38,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139147851,1.50656208,671.37,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139148057,1.50656208,671.36,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139148256,1.65191538,671.64,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139148556,1.50664888,671.63,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139148756,1.50664888,671.62,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139149055,1.50664888,671.61,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139149256,1.50664888,671.6,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139149457,1.50664888,671.59,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139149753,1.50664888,671.58,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139149956,1.50664888,671.57,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139150153,1.50664888,671.56,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139150355,1.50664888,671.55,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139150553,1.50664888,671.54,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139150752,1.50664888,671.53,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139150956,1.50664888,671.52,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139151156,1.50664888,671.51,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139151456,1.50634723,671.5,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139151656,1.50634723,671.49,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139151854,1.50634723,671.48,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139152156,1.66965,671.78,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139152355,1.50598808,671.77,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139152556,1.50598808,671.76,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139152755,1.05555196,671.89,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139152756,1.50598808,671.75,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139152950,1.50598808,671.74,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139153153,1.50598808,671.73,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139153453,1.50598808,671.72,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139153652,1.50598808,671.71,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139153852,1.50598808,671.7,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139154055,1.50598808,671.69,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139154355,1.50598808,671.68,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139154653,1.50598808,671.67,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139154855,2.2294918,671.99,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139154856,1.50598808,671.66,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139155157,1.50598808,671.65,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139155456,1.50598808,671.64,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139155655,1.50598808,671.63,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139155855,1.50598808,671.62,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139156055,1.50598808,671.61,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139156352,1.50598808,671.6,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139156557,1.50598808,671.59,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139156760,1.66965,671.82,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139156959,1.50480491,671.81,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139157159,1.50480491,671.8,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139157358,1.50480491,671.79,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139157558,1.50480491,671.78,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139157758,1.50480491,671.77,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139157958,1.50480491,671.76,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139158258,1.50480491,671.75,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139158456,1.50480491,671.74,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139158659,1.50480491,671.73,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139158857,1.50480491,671.72,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139159157,1.50480491,671.71,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139159361,1.50480491,671.7,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139159563,1.50480491,671.69,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139159758,1.50480491,671.68,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139159961,1.50480491,671.67,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139160161,2.2294918,672.03,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139160162,1.50480491,671.66,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139160358,1.50480491,671.65,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139160563,1.50480491,671.64,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139160764,1.50480491,671.63,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139160961,1.50480491,671.62,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139161165,1.50480491,671.61,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139161465,1.50480491,671.6,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139161762,1.50480491,671.59,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139161961,1.05486093,671.82,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139161962,1.05486093,671.81,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139162163,1.50388916,671.8,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139162362,1.50388916,671.79,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139162566,1.50388916,671.78,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139162762,1.50388916,671.77,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139163063,1.50388916,671.76,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139163267,1.50388916,671.75,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139163466,1.50388916,671.74,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139163768,1.50388916,671.73,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139163963,2.2294918,672.08,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139163964,1.50388916,671.72,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139164167,1.50388916,671.71,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139164369,1.50388916,671.7,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139164568,1.50388916,671.69,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139164765,1.50388916,671.68,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139164970,1.50388916,671.67,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139165170,1.50388916,671.66,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139165367,1.50388916,671.65,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139165572,1.50388916,671.64,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139165867,1.50388916,671.63,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139166166,1.50388916,671.62,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139166371,1.50388916,671.61,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139166568,1.50388916,671.6,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139166772,1.50388916,671.59,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139167068,1.50388916,671.58,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139167272,1.50388916,671.57,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139167569,1.50388916,671.56,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139167768,1.50388916,671.55,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139167968,1.50388916,671.54,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139168166,1.05486093,671.84,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139168366,2.55811756,671.83,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139168567,2.55811756,671.82,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139168767,2.55811756,671.81,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139169071,2.55811756,671.8,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139169268,1.50325663,671.79,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139169469,1.50325663,671.78,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139169768,1.50325663,671.77,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139170069,1.50325663,671.76,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139170272,1.50325663,671.75,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139170468,1.50325663,671.74,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139170670,1.50325663,671.73,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139170872,1.50325663,671.72,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139171068,1.50325663,671.71,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139171369,1.50325663,671.7,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139171569,1.50325663,671.69,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139171869,1.50325663,671.68,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139172074,1.50325663,671.67,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139172272,1.50325663,671.66,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139172474,1.50325663,671.65,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139172675,1.50325663,671.64,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139172876,1.50325663,671.63,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139173172,1.50325663,671.62,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139173471,1.50325663,671.61,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139173674,1.50325663,671.6,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139173876,1.50325663,671.59,670.79,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752139174070,1.50325663,671.58,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139174273,1.50325663,671.57,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139174472,1.50325663,671.56,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139174672,1.50325663,671.55,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139174876,1.05486093,671.81,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139175175,1.50078942,671.8,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139175373,1.50078942,671.79,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139175574,1.50078942,671.78,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139175877,1.50078942,671.77,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139176177,1.50078942,671.76,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139176375,1.50078942,671.75,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139176573,1.50078942,671.74,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139176777,1.50078942,671.73,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139176978,1.50078942,671.72,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139177275,1.50078942,671.71,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139177479,1.50078942,671.7,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139177775,1.50078942,671.69,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139177975,1.50078942,671.68,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139178178,1.50078942,671.67,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139178377,1.50078942,671.66,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139178580,1.50078942,671.65,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139178775,1.50078942,671.64,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139179079,1.50078942,671.63,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139179275,1.50078942,671.62,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139179579,1.50078942,671.61,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139179780,1.50078942,671.6,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139179979,1.50078942,671.59,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139180179,1.50078942,671.58,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139180476,1.50078942,671.57,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139180676,1.50078942,671.56,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139180880,1.50078942,671.55,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139181076,1.05486093,671.84,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139181377,2.55599199,671.83,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139181580,2.55599199,671.82,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139181781,2.55599199,671.81,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139181981,1.50113106,671.8,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139182174,1.50113106,671.79,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139182381,1.50113106,671.78,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139182579,1.50113106,671.77,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139182876,1.50113106,671.76,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139183077,1.50113106,671.75,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139183275,1.50113106,671.74,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139183481,1.50113106,671.73,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139183676,1.50113106,671.72,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139183978,1.50113106,671.71,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139184177,1.50113106,671.7,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139184376,1.50113106,671.69,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139184580,1.50113106,671.68,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139184778,1.50113106,671.67,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139184981,1.50113106,671.66,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139185180,1.50113106,671.65,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139185381,1.50113106,671.64,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139185677,1.50113106,671.63,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139185878,1.50113106,671.62,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139186078,1.50113106,671.61,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139186279,1.50113106,671.6,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139186479,1.50113106,671.59,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139186683,1.50113106,671.58,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139186884,1.50113106,671.57,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139187083,1.50113106,671.56,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139187280,1.50113106,671.55,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139187480,1.50113106,671.54,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139187784,1.50113106,671.53,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139187981,1.05486093,671.85,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139188184,2.55671254,671.84,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139188379,2.55671254,671.83,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139188581,2.55671254,671.82,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139188783,2.55671254,671.81,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139188982,2.55671254,671.8,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139189187,2.55671254,671.79,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139189388,2.55671254,671.78,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139189586,2.55671254,671.77,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139189787,1.50185161,671.76,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139189985,1.50185161,671.75,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139190184,1.50185161,671.74,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139190384,1.50185161,671.73,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139190588,1.50185161,671.72,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139190788,1.50185161,671.71,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139191088,1.50185161,671.7,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139191388,1.50185161,671.69,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139191589,1.50185161,671.68,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139191888,1.50185161,671.67,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139192088,1.50185161,671.66,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139192288,1.50185161,671.65,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139192584,1.50185161,671.64,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139192884,1.50185161,671.63,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139193085,1.50185161,671.62,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139193383,1.50185161,671.61,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139193589,1.50185161,671.6,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139193789,1.50185161,671.59,670.79,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752139193989,1.50185161,671.58,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139194290,1.50185161,671.57,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139194585,1.50185161,671.56,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139194789,1.66965,671.91,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139194988,2.5539165,671.9,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139195185,2.5539165,671.89,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139195387,2.5539165,671.88,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139195585,2.5539165,671.87,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139195786,2.5539165,671.86,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139195986,2.5539165,671.85,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139196184,2.5539165,671.84,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139196386,2.5539165,671.83,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139196585,2.5539165,671.82,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139196886,2.5539165,671.81,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139197090,1.4994814,671.8,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139197286,1.241351,672.09,670.78,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1752139197587,1.241351,672.28,670.79,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752139197890,1.241351,672.48,670.79,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752139198190,1.241351,672.47,670.79,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752139198486,1.241351,672.48,670.79,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752139198684,1.241351,672.47,670.79,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752139274450,0.25911944,672.1,670.92,0.25911944]
["bitfinex-derivatives","BNBF0:USTF0",1752139274954,0.25911944,671.81,670.92,0.25911944]
["bitfinex-derivatives","BNBF0:USTF0",1752139276453,0.25911944,686.95,670.92,0.25911944]
["bitfinex-derivatives","BNBF0:USTF0",1752139294067,0.25911944,686.95,670.93,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752139316083,0.25911944,686.95,670.92,0.25911944]
["bitfinex-derivatives","BNBF0:USTF0",1752139320087,0.25911944,686.95,670.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752139365127,0.25911944,686.95,670.79,0.25925071]
["bitfinex-derivatives","BNBF0:USTF0",1752139367625,0.25911944,686.95,670.8,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752139410759,0.25911944,686.95,670.52,0.25935117]
["bitfinex-derivatives","BNBF0:USTF0",1752139413059,0.25911944,686.95,670.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752139432171,0.25911944,686.95,670.43,0.25938597]
["bitfinex-derivatives","BNBF0:USTF0",1752139435372,0.25911944,686.95,670.44,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1752139463399,0.25911944,686.95,670.43,0.25938597]
["bitfinex-derivatives","BNBF0:USTF0",1752139467198,0.25911944,686.95,670.44,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1752139477308,1.4963831,670.52,670.44,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1752139477504,1.4963831,670.51,670.44,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1752139477708,1.4963831,670.5,670.44,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1752139477909,1.4963831,670.49,670.44,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1752139478209,1.4963831,670.48,670.44,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1752139478504,1.4963831,670.47,670.44,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1752139478709,1.4963831,670.46,670.44,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1752139478909,1.4963831,670.45,670.44,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1752139481311,1.4963831,670.45,670.43,0.25938597]
["bitfinex-derivatives","BNBF0:USTF0",1752139481613,1.4963831,670.44,670.43,0.25938597]
["bitfinex-derivatives","BNBF0:USTF0",1752139482910,1.4963831,670.44,668.35,5.5712937]
["bitfinex-derivatives","BNBF0:USTF0",1752139483113,1.662791,670.32,668.35,5.5712937]
["bitfinex-derivatives","BNBF0:USTF0",1752139483409,3.1591741,670.31,668.87,0.2596763]
["bitfinex-derivatives","BNBF0:USTF0",1752139483608,1.4963831,670.3,668.87,0.2596763]
["bitfinex-derivatives","BNBF0:USTF0",1752139483908,1.4963831,670.29,668.87,0.2596763]
["bitfinex-derivatives","BNBF0:USTF0",1752139484109,1.4963831,670.28,668.87,0.2596763]
["bitfinex-derivatives","BNBF0:USTF0",1752139484308,1.4963831,670.27,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139484508,1.4963831,670.26,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139484711,1.4963831,670.25,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139484911,1.4963831,670.24,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139485110,1.4963831,670.23,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139485311,1.4963831,670.22,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139485515,1.4963831,670.21,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139485711,1.4963831,670.2,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139485911,1.4963831,670.19,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139486114,1.4963831,670.18,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139486312,1.4963831,670.17,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139486515,1.498186,670.16,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139486718,1.498186,670.15,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139486915,1.498186,670.14,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139487220,1.498186,670.13,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139487419,3.3238676,670.74,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139487420,1.498186,670.12,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139487617,1.498186,670.11,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139487816,1.498186,670.1,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139488016,1.6639581,670.3,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139488017,1.498186,670.09,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139488220,1.498186,670.08,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139488416,1.498186,670.07,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139488717,1.498186,670.06,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139488917,1.498186,670.05,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139489117,1.498186,670.04,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139489315,1.498186,670.03,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139489519,1.498186,670.02,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139489720,1.498186,670.01,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139489918,1.498186,670.0,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139490217,1.498186,669.99,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139490419,1.498186,669.98,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139490618,1.498186,669.97,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139490819,1.6639581,670.21,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139491018,1.4984877,670.2,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139491218,1.4984877,670.19,668.98,5.5712937]
["bitfinex-derivatives","BNBF0:USTF0",1752139491420,1.4984877,670.18,668.98,5.5712937]
["bitfinex-derivatives","BNBF0:USTF0",1752139491620,3.3238676,670.46,668.98,5.5712937]
["bitfinex-derivatives","BNBF0:USTF0",1752139491621,1.4984877,670.17,668.98,5.5712937]
["bitfinex-derivatives","BNBF0:USTF0",1752139491823,1.4984877,670.16,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139492019,1.4984877,670.15,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139492323,1.4984877,670.14,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139492623,1.4984877,670.13,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139492822,1.4984877,670.12,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139493022,1.4984877,670.11,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139493322,1.4984877,670.1,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139493522,1.4984877,670.09,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139493821,1.4984877,670.08,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139494122,1.4984877,670.07,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139494323,1.6639581,671.61,669.21,5.5712937]
["bitfinex-derivatives","BNBF0:USTF0",1752139494523,1.4987795,671.6,669.21,5.5712937]
["bitfinex-derivatives","BNBF0:USTF0",1752139494819,1.4987795,671.59,669.21,5.5712937]
["bitfinex-derivatives","BNBF0:USTF0",1752139495123,1.4987795,671.58,669.21,5.5712937]
["bitfinex-derivatives","BNBF0:USTF0",1752139495319,1.6639581,671.59,669.21,5.5712937]
["bitfinex-derivatives","BNBF0:USTF0",1752139495320,1.4987795,671.57,669.21,5.5712937]
["bitfinex-derivatives","BNBF0:USTF0",1752139495621,1.4987795,671.56,669.34,5.5712937]
["bitfinex-derivatives","BNBF0:USTF0",1752139496121,3.3238676,672.08,669.34,5.5712937]
["bitfinex-derivatives","BNBF0:USTF0",1752139496326,5.5397793,673.05,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139506335,1.66501,670.38,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139506536,3.3300201,670.7,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139506537,1.499154,670.37,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139506831,1.499154,670.36,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139507035,1.499154,670.35,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139507236,1.499154,670.34,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139507534,1.499154,670.33,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139507831,1.499154,670.32,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139508132,1.499154,670.31,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139508335,1.499154,670.3,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139508632,1.499154,670.29,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139508935,1.499154,670.28,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139509234,1.499154,670.27,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139509435,1.499154,670.26,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139509734,1.499154,670.25,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139509935,1.499154,670.24,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139510133,1.499154,670.23,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139510334,1.499154,670.22,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139510533,1.499154,670.21,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139510732,1.499154,670.2,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139510933,1.499154,670.19,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139511134,1.499154,670.18,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139511434,1.499154,670.17,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139511738,1.499154,670.16,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139512032,1.499154,670.15,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139512234,1.499154,670.14,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139512433,1.499154,670.13,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139512732,1.499154,670.12,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139512935,1.499154,670.11,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139513135,1.499154,670.1,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139513333,1.499154,670.09,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139513533,1.66501,670.4,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139513736,1.499416,670.39,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139514037,1.499416,670.38,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139514235,1.66501,670.41,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139514435,1.66501,671.19,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139514641,1.4994215,671.18,668.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752139514839,1.4994215,671.17,669.55,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139515135,1.4994215,671.16,669.55,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139515339,1.4994215,671.15,669.55,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139515538,1.4994215,671.14,669.55,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139515733,1.4994215,671.13,669.55,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139515939,1.4994215,671.12,669.59,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139516239,1.4994215,671.11,669.59,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139516436,1.4994215,671.1,669.59,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139516640,1.4994215,671.09,669.59,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139516841,1.4994215,671.08,669.66,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139517037,1.4994215,671.07,669.66,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139517241,1.4994215,671.06,669.66,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139517538,1.4994215,671.05,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139517739,1.4994215,671.04,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139518041,1.4994215,671.03,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139518242,1.4994215,671.02,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139518443,1.4994215,671.01,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139518640,1.4994215,671.0,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139518841,1.4994215,670.99,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139519041,1.4994215,670.98,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139519242,1.4994215,670.97,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139519447,1.66501,671.18,669.69,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139519448,1.4994215,670.96,669.69,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139519645,1.4994215,670.95,669.69,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139519842,1.4994215,670.94,669.69,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139520141,1.4994215,670.93,669.69,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139520345,1.4994215,670.92,669.69,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139520645,1.4994215,670.91,669.69,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139520852,1.4994215,670.9,669.69,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139521044,1.66501,671.18,669.69,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139521244,1.4993252,671.17,669.69,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139521448,1.4993252,671.16,669.69,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139521744,1.4993252,671.15,669.69,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139522048,1.4993252,671.14,669.69,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139522343,1.4993252,671.13,669.69,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139522545,1.4993252,671.12,669.85,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139522746,1.4993252,671.11,669.85,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139522945,1.4993252,671.1,669.85,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139523144,1.4993252,671.09,669.86,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139523345,1.4993252,671.08,669.86,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139523650,1.4993252,671.07,669.86,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139523845,1.4993252,671.06,669.86,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139524045,1.4993252,671.05,669.86,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139524246,1.4993252,671.04,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139524549,1.4993252,671.03,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139524750,1.4993252,671.02,669.93,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139525050,1.4993252,671.01,669.93,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139525248,1.4993252,671.0,669.93,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139525447,1.4993252,670.99,669.93,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139525650,1.4993252,670.98,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139525856,1.66501,671.22,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139525857,1.4993252,670.97,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139526057,1.4993252,670.96,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139526356,1.4993252,670.95,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139526555,1.66501,671.23,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139526756,1.4994971,671.22,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139526955,1.4994971,671.21,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139527152,1.4994971,671.2,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139527355,1.4994971,671.19,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139527653,1.4994971,671.18,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139527855,1.4994971,671.17,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139528058,1.4994971,671.16,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139528355,1.4994971,671.15,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139528555,1.4994971,671.14,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139528756,1.4994971,671.13,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139528956,1.4994971,671.12,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139529155,1.4994971,671.11,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139529454,1.4994971,671.1,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139529755,1.4994971,671.09,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139529959,1.4994971,671.08,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139530156,1.4994971,671.07,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139530357,1.4994971,671.06,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139530559,1.4994971,671.05,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139530756,1.4994971,671.04,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139530956,1.4994971,671.03,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139531159,1.4994971,671.02,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139531360,1.4994971,671.01,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139531560,1.4994971,671.0,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139531764,1.4994971,670.99,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139531962,1.4994971,670.98,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139532163,1.0537989,671.25,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139532362,2.553018,671.24,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139532561,2.553018,671.23,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139532760,2.553018,671.22,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139532960,2.553018,671.21,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139533162,2.553018,671.2,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139533361,2.553018,671.19,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139533564,2.553018,671.18,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139533759,2.553018,671.17,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139533965,2.553018,671.16,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139534165,2.553018,671.15,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139534463,1.4992191,671.14,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139534665,1.4992191,671.13,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139534865,1.4992191,671.12,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139535163,1.4992191,671.11,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139535365,1.4992191,671.1,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139535562,1.4992191,671.09,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139535861,1.4992191,671.08,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139536065,1.4990732,671.07,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139536266,1.4990732,671.06,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139536464,1.4990732,671.05,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139536762,1.4990732,671.04,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139536967,1.4990732,671.03,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139537162,1.0541661,671.24,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139537366,1.4993151,671.23,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139537565,1.4993151,671.22,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139537765,1.4993151,671.21,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139537965,1.4993151,671.2,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139538166,1.4993151,671.19,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139538368,1.4993151,671.18,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139538568,1.4993151,671.17,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139538767,1.4993151,671.16,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139538967,1.4993151,671.15,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139539167,1.4993151,671.14,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139539368,1.4993151,671.13,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139539567,1.4993151,671.12,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139539766,1.4993151,671.11,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139539972,1.4993151,671.1,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139540269,1.0541661,671.35,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139540471,2.5528043,671.34,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139540669,2.5528043,671.33,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139540973,1.4986382,671.32,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139541168,1.4986382,671.31,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139541472,1.4986382,671.3,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139541670,1.4986382,671.29,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139541969,1.4986382,671.28,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139542170,1.4986382,671.27,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139542367,1.4986382,671.26,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139542571,1.4986382,671.25,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139542771,1.4986382,671.24,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139542969,1.4986382,671.23,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139543274,1.4986382,671.22,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139543476,1.4986382,671.21,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139543770,1.4986382,671.2,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139543974,1.4986382,671.19,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139544269,1.4986382,671.18,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139544475,1.4986382,671.17,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139544675,1.4986382,671.16,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139544970,1.4986382,671.15,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139545172,1.4986382,671.14,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139545372,1.6651887,671.44,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139545576,1.4985551,671.43,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139545775,1.4985551,671.42,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139545975,1.4985551,671.41,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139546176,1.6651887,671.43,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139546177,1.4985551,671.4,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139546379,1.4985551,671.39,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139546573,1.4985551,671.38,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139546778,1.4985551,671.37,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139546978,1.4985551,671.36,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139547278,1.4985551,671.35,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139547578,1.4985551,671.34,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139547778,1.4985551,671.33,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139547976,1.4985551,671.32,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139548179,1.4985551,671.31,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139548380,1.4985551,671.3,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139548576,1.4985551,671.29,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139548781,1.4985551,671.28,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139548980,1.4985551,671.27,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139549178,1.4985551,671.26,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139549380,1.4985551,671.25,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139549576,1.6651887,671.42,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139549577,1.4985551,671.24,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139549781,1.4985551,671.23,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139549978,1.4985551,671.22,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139550176,1.4985551,671.21,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139550377,1.4985551,671.2,669.87,6.4833497]
["bitfinex-derivatives","BNBF0:USTF0",1752139550680,1.4985551,671.19,669.87,6.4833497]
["bitfinex-derivatives","BNBF0:USTF0",1752139550982,1.4985551,671.18,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139551181,1.4985551,671.17,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139551482,1.4985551,671.16,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139551775,1.4985551,671.15,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139551976,1.4985551,671.14,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139552178,1.4985551,671.13,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139552377,1.0531317,671.46,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139552582,2.5515602,671.45,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139552781,1.4984285,671.44,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139553076,1.4984285,671.43,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139553280,1.4984285,671.42,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139553478,1.0531317,671.46,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139553479,1.4984285,671.41,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139553777,1.4984285,671.4,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139553981,1.4984285,671.39,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139554277,1.4984285,671.38,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139554578,1.4984285,671.37,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139554780,1.4984285,671.36,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139554976,1.4984285,671.35,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139555180,1.4984285,671.34,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139555378,1.4984285,671.33,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139555578,1.4984285,671.32,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139555881,1.4984285,671.31,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139556081,1.4984285,671.3,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139556281,1.4984285,671.29,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139556481,1.4984285,671.28,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139556679,1.4984285,671.27,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139556878,1.4984285,671.26,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139557078,1.4984285,671.25,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139557378,1.4984285,671.24,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139557679,1.4984285,671.23,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139557978,1.4984285,671.22,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139558177,1.4984285,671.21,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139558381,1.4984285,671.2,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139558577,1.4984285,671.19,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139558783,1.4984285,671.18,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139558984,1.4984285,671.17,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139559284,1.4984285,671.16,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139559485,1.4984285,671.15,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139559782,1.4984285,671.14,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139560080,1.6651887,671.48,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139560287,1.4982327,671.47,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139560486,1.4982327,671.46,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139560783,1.4982327,671.45,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139560982,1.4982327,671.44,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139561186,1.4982327,671.43,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139561384,1.4982327,671.42,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139561583,1.4982327,671.41,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139561782,1.4982327,671.4,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139561987,1.4982327,671.39,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139562187,1.4982327,671.38,669.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752139562387,1.4982327,671.37,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139562584,1.4982327,671.36,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139562788,1.4982327,671.35,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139562987,1.4982327,671.34,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139563288,1.4982327,671.33,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139563485,1.4982327,671.32,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139563685,1.4982327,671.31,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139563889,1.4982327,671.3,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139564086,1.4982327,671.29,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139564285,1.4982327,671.28,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139564486,1.4982327,671.27,669.71,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139564685,1.4982327,671.26,669.71,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139564886,1.4982327,671.25,669.71,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139565091,1.4982327,671.24,669.71,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139565289,1.4982327,671.23,669.71,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139565488,1.4982327,671.22,669.71,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139565787,1.4982327,671.21,669.71,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139565988,1.4982327,671.2,669.71,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139566188,1.4982327,671.19,669.72,6.4513497]
["bitfinex-derivatives","BNBF0:USTF0",1752139566390,1.4982327,671.18,669.72,6.4513497]
["bitfinex-derivatives","BNBF0:USTF0",1752139566589,1.6651887,671.49,669.72,6.4513497]
["bitfinex-derivatives","BNBF0:USTF0",1752139566793,1.4986336,671.48,669.72,6.4513497]
["bitfinex-derivatives","BNBF0:USTF0",1752139566993,1.4986336,671.47,669.72,6.4513497]
["bitfinex-derivatives","BNBF0:USTF0",1752139567293,1.4986336,671.46,669.72,6.4513497]
["bitfinex-derivatives","BNBF0:USTF0",1752139567493,1.4986336,671.45,669.72,6.4513497]
["bitfinex-derivatives","BNBF0:USTF0",1752139567692,1.4986336,671.44,669.73,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139567894,1.4986336,671.43,669.73,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139568093,1.4986336,671.42,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139568294,1.4986336,671.41,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139568595,1.4986336,671.4,669.9,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139568893,1.4986336,671.39,669.8,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139569091,1.4986336,671.38,669.8,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139569295,1.4986336,671.37,669.8,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139569492,1.4986336,671.36,669.8,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139569791,1.4986336,671.35,669.8,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139569995,1.4986336,671.34,669.8,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139570291,1.4986336,671.33,669.83,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139570592,1.4986336,671.32,669.83,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139570790,1.4986336,671.31,669.76,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139570990,1.4986336,671.3,669.76,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139571191,1.4986336,671.29,669.76,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139571391,1.4986336,671.28,669.76,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139571595,1.4986336,671.27,669.76,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139571894,1.4986336,671.26,669.76,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139572195,1.4986336,671.25,669.76,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139572495,1.4986336,671.24,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139572795,1.4986336,671.23,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139572995,1.6651887,671.48,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139572996,1.4986336,671.22,669.79,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139573196,1.4986336,671.21,669.79,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139573396,1.4986336,671.2,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139573593,1.4986336,671.19,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139573794,1.4986336,671.18,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139573993,1.4986336,671.17,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139574292,1.4992368,671.16,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139574494,1.4992368,671.15,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139574693,1.4992368,671.14,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139574996,1.4992375,671.13,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139575195,1.6651887,671.46,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139575393,1.4993231,671.45,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139575597,1.4993231,671.44,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139575794,1.4993231,671.43,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139575996,1.4993231,671.42,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139576194,1.4993231,671.41,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139576493,1.4993231,671.4,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139576692,1.4993231,671.39,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139576894,1.4993231,671.38,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139577096,1.4993231,671.37,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139577394,1.4993231,671.36,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139577596,1.4993231,671.35,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139577798,1.4993231,671.34,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139578097,1.4993231,671.33,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139578298,1.4993231,671.32,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139578498,1.4993231,671.31,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139578701,1.4993231,671.3,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139578899,1.4993231,671.29,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139579100,1.4993231,671.28,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139579395,1.4993231,671.27,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139579699,5.5500335,672.52,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139579700,1.4993231,671.26,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139579899,1.4993231,671.25,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139580098,1.4993231,671.24,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139580299,1.4993231,671.23,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139580499,1.4993231,671.22,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139580699,1.4993231,671.21,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139580898,1.4993231,671.2,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139581099,1.4993231,671.19,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139581300,1.4993231,671.18,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139581499,1.4993231,671.17,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139581700,1.4993231,671.16,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139581899,1.4993231,671.15,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139582197,1.4993231,671.14,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139582501,1.4993231,671.13,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139582795,1.4993231,671.12,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139583000,1.4993231,671.11,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139583296,1.5003323,671.1,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139583501,1.6651887,671.45,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139583796,1.5005739,671.44,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139584000,1.5005739,671.43,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139584195,1.5005739,671.42,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139584400,1.5005739,671.41,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139584594,1.5005739,671.4,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139584800,1.5005739,671.39,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139584998,1.5005739,671.38,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139585298,1.5005739,671.37,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139585500,1.5005739,671.36,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139585700,1.5005739,671.35,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139586000,1.5005739,671.34,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139586300,1.5005739,671.33,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139586599,2.2200134,671.62,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139586600,1.5005739,671.32,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139586897,1.5005739,671.31,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139587096,1.5005739,671.3,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139587300,1.5005739,671.29,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139587499,1.5005739,671.28,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139587798,1.5005739,671.27,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139588002,1.5005739,671.26,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139588199,1.5005739,671.25,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139588401,1.5005739,671.24,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139588601,1.5005739,671.23,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139588802,1.5005739,671.22,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139589001,1.5005739,671.21,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139589201,1.5005739,671.2,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139589505,1.5005739,671.19,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139589701,1.5005739,671.18,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139590006,1.5005739,671.17,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139590305,1.5005739,671.16,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139590504,1.5005739,671.15,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139590705,1.5005739,671.14,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139590905,1.5005739,671.13,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139591106,1.5005739,671.12,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139591406,1.5005739,671.11,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139591607,1.5005739,671.1,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139591901,1.5005739,671.09,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139592101,1.5005739,671.08,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139592404,1.5005739,671.07,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139592601,1.5005739,671.06,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139592806,1.6651887,671.41,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139593006,1.5029951,671.4,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139593209,1.5029951,671.39,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139593404,1.5029951,671.38,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139593607,1.5029951,671.37,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139593812,1.5029951,671.36,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139594012,1.5029951,671.35,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139594212,1.5029951,671.34,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139594414,1.5029951,671.33,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139594614,1.5029951,671.32,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139594909,1.5029951,671.31,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139595112,1.5029951,671.3,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139595311,1.5029951,671.29,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139595511,1.5029951,671.28,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139595712,1.5029951,671.27,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139595914,1.5029951,671.26,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139596113,1.5029951,671.25,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139596313,1.5029951,671.24,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139596518,1.5029951,671.23,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139596817,1.5029951,671.22,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139597016,1.6651887,671.4,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139597017,1.5029951,671.21,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139597317,1.5029951,671.2,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139597517,1.5029951,671.19,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139597717,1.5029951,671.18,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139597918,1.5029951,671.17,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139598117,1.5029951,671.16,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139598416,1.5029951,671.15,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139598612,1.5029951,671.14,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139598811,1.5029951,671.13,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139599014,1.5029951,671.12,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139599315,1.5029951,671.11,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139599513,1.5029951,671.1,669.84,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139599712,1.5029951,671.09,669.84,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139600016,1.5029951,671.08,669.84,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139600216,1.5029951,671.07,669.84,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139600418,1.5029951,671.07,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139600419,1.6651887,671.38,669.83,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139600714,1.5049126,671.37,669.83,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139600915,1.5049126,671.36,669.83,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139601114,1.5049126,671.35,669.89,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139601317,1.5049126,671.34,669.89,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139601516,1.5049126,671.33,669.89,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139601716,1.5049126,671.32,669.89,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139602014,1.5049126,671.31,669.92,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139602217,1.5049126,671.3,669.92,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139602517,1.5049126,671.29,669.92,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139602717,1.5049126,671.28,669.92,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139603012,1.5049126,671.27,670.0,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139603213,1.5049126,671.26,670.0,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139603414,1.5049126,671.25,670.0,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139603614,1.5049126,671.24,670.0,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139603817,1.5049126,671.23,670.0,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139604117,1.5049126,671.22,669.89,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139604317,1.5049126,671.21,669.89,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139604520,1.5049126,671.2,669.89,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139604816,1.5049126,671.19,669.94,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139605012,1.5049126,671.18,669.94,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139605217,1.5049126,671.17,669.94,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139605415,1.5049126,671.16,669.94,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139605613,1.5049126,671.15,669.86,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139605916,1.5049126,671.14,669.86,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139606212,1.5049126,671.13,669.83,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139606417,1.5049126,671.12,669.83,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139606714,1.5049126,671.11,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139606917,1.6651887,671.44,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139607217,1.5049063,671.43,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139607518,1.5049063,671.42,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139607717,1.5049063,671.41,669.72,6.4513497]
["bitfinex-derivatives","BNBF0:USTF0",1752139607917,1.5049063,671.4,669.72,6.4513497]
["bitfinex-derivatives","BNBF0:USTF0",1752139608117,1.5049063,671.39,669.72,6.4513497]
["bitfinex-derivatives","BNBF0:USTF0",1752139608314,1.5049063,671.38,669.75,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139608611,1.5049063,671.37,669.75,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139608817,1.5049063,671.36,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139609117,1.5049063,671.35,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139609317,1.5049063,671.34,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139609518,1.5049063,671.33,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139609814,1.5049063,671.32,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139610018,1.5049063,671.31,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139610214,1.5049063,671.3,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139610413,1.5049063,671.29,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139610713,1.5049063,671.28,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139610917,1.5049063,671.27,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139611117,1.5049063,671.26,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139611317,1.5049063,671.25,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139611518,1.5049063,671.24,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139611712,1.5049063,671.23,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139611917,1.5049063,671.22,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139612213,1.5049063,671.21,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139612417,1.5049063,671.2,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139612714,1.5049063,671.19,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139612916,1.5049063,671.18,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139613116,1.5049063,671.17,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139613316,1.5049063,671.16,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139613517,1.5049063,671.15,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139613715,1.5049063,671.14,669.78,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139613915,1.5049063,671.14,669.72,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752139613916,1.5049063,671.13,669.82,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139614119,1.5049063,671.12,669.82,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139614317,1.5049063,671.11,669.82,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139614522,1.5049063,671.1,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139614717,1.5049063,671.09,669.77,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139615022,1.5049063,671.08,669.79,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139615222,1.5049063,671.07,669.79,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139615420,1.5049063,671.06,669.84,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139615623,2.7218365,671.36,669.84,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139615826,2.5615541,671.35,669.84,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139616124,2.5615541,671.34,669.88,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139616324,2.5615541,671.33,669.88,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139616524,1.0566478,671.32,669.88,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139616725,2.5615292,671.31,670.0,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139616925,2.5615292,671.3,670.0,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139617123,2.5615292,671.29,670.0,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139617326,2.5615292,671.28,670.0,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139617522,2.5615292,671.27,670.0,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139617727,2.5615292,671.26,670.22,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139618021,2.5615292,671.25,670.22,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139618226,2.5615292,671.24,670.22,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139618423,2.5615292,671.23,670.22,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139618720,2.5615292,671.22,670.21,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139618923,1.5049097,671.21,670.21,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139619121,1.5049097,671.2,670.21,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139619323,1.5049097,671.19,670.21,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139619522,1.5049097,671.18,670.21,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139619724,1.5049097,671.17,670.21,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139619924,1.5049097,671.16,670.21,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139620125,1.5049097,671.15,670.21,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139620423,1.5049097,671.14,670.2,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139620622,1.5049097,671.13,670.2,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139620924,1.5049097,671.12,670.2,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139621223,1.5049097,671.11,670.2,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139621421,1.5049097,671.1,670.23,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139621624,1.0566301,671.22,670.23,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139621823,1.5048666,671.21,670.23,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139622025,1.5048666,671.2,670.25,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139622221,1.5048666,671.19,670.25,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139622523,1.5048666,671.18,670.25,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139622724,1.5048666,671.17,670.25,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139622926,1.5048666,671.16,670.25,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139623125,1.5048666,671.15,670.25,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139623323,1.5048666,671.14,670.25,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139623523,1.5048666,671.13,670.25,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139623724,1.5048666,671.12,670.25,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139623927,1.5048666,671.11,670.25,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139624129,1.5048666,671.1,670.13,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139624328,1.5048666,671.09,670.13,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139624525,1.5048666,671.08,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139624726,1.5048666,671.07,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139624927,1.5048666,671.06,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139625129,1.5048666,671.05,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139625429,1.5048666,671.04,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139625631,1.5048666,671.03,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139625830,1.5048666,671.02,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139626030,1.0565835,671.22,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139626232,1.5046867,671.21,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139626530,1.5046867,671.2,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139626732,1.5046867,671.19,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139626932,1.5046867,671.18,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139627130,1.5046867,671.17,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139627331,1.5046867,671.16,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139627530,1.5046867,671.15,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139627829,1.5046867,671.14,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139628030,1.5037075,671.13,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139628233,1.5037075,671.12,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139628431,1.5037075,671.11,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139628633,1.5037075,671.1,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139628929,1.5037075,671.09,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139629130,1.5037075,671.08,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139629329,1.5037075,671.07,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139629528,1.5037075,671.06,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139629733,1.5037075,671.05,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139630035,1.5037075,671.04,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139630229,1.5037075,671.03,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139630428,1.5037075,671.02,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139630633,1.5037075,671.01,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139630830,1.5037075,671.0,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139631135,1.5037075,670.99,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139631330,1.5037075,670.98,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139631533,1.5037075,670.97,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139631736,1.0557147,671.2,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139632037,2.5587655,671.19,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139632236,1.5030508,671.18,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139632438,1.5030508,671.17,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139632636,1.5030508,671.16,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139632839,1.5030508,671.15,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139633039,1.5030508,671.14,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139633240,1.5030508,671.13,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139633438,1.5030508,671.12,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139633636,1.5030508,671.11,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139633938,1.5030508,671.1,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139634137,1.5030508,671.09,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139634337,1.5030508,671.08,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139634536,1.5030508,671.07,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139634740,1.5030508,671.06,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139634941,1.5030508,671.05,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139635139,1.5030508,671.04,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139635338,1.5030508,671.03,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139635642,1.5030508,671.02,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139635839,2.7244359,671.22,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139636040,1.5026833,671.21,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139636250,1.5026833,671.2,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139636444,1.5026833,671.19,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139636640,1.5026833,671.18,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139636840,1.5026833,671.17,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139637040,1.5026833,671.16,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139637240,1.5026833,671.15,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139637445,1.5026833,671.14,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139637643,1.5026833,671.13,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139637841,1.5026833,671.12,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139638043,1.5026833,671.11,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139638240,1.5026833,671.1,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139638445,1.5026833,671.09,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139638742,1.5026833,671.08,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139638940,1.5026833,671.07,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139639145,1.5026833,671.06,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139639345,1.5026833,671.05,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139639546,1.5026833,671.04,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139639743,1.5026833,671.03,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139639948,2.2200134,671.37,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139639949,1.5026833,671.02,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139640148,1.5026833,671.01,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139640348,1.5026833,671.0,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139640548,1.6689149,671.29,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139640848,1.5023724,671.28,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139641048,1.5023724,671.27,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139641348,1.5023724,671.26,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139641548,1.5023724,671.25,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139641745,1.5023724,671.24,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139641949,1.5023724,671.23,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139642147,1.5023724,671.22,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139642451,1.5023724,671.21,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139642647,1.5023724,671.2,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139642846,1.5023724,671.19,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139643051,1.5023724,671.18,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139643250,1.5023724,671.17,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139643546,1.5023724,671.16,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139643748,1.5023724,671.15,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139643946,1.5023724,671.14,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139644146,1.5023724,671.13,670.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752139644451,1.5023724,671.12,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139644645,1.5023724,671.11,669.65,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139644847,1.5023724,671.1,669.65,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139645051,1.5023724,671.09,669.65,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139645248,1.5023724,671.08,669.65,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139645450,1.5023724,671.07,669.65,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139645647,1.5023724,671.06,669.64,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139645851,1.5023724,671.05,669.64,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139646047,1.5023724,671.04,669.64,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139646247,1.5023724,671.03,669.64,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139646447,1.5023724,671.02,669.64,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139646748,1.5023724,671.01,669.65,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139646952,1.5023724,671.0,669.65,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139647252,1.5023724,670.99,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139647451,1.5023724,670.98,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139647648,1.6689149,671.28,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139647852,1.5021525,671.27,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139648046,1.5021525,671.26,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139648252,1.5021525,671.25,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139648449,1.5021525,671.24,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139648655,1.5021525,671.23,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139648850,1.5021525,671.22,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139649151,1.5021525,671.21,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139649349,1.5021525,671.2,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139649555,1.5021525,671.19,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139649756,1.5021525,671.18,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139649955,5.5500335,672.34,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139649956,1.5021525,671.17,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139650254,1.5021525,671.16,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139650455,1.5021525,671.15,669.68,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139650755,1.5021525,671.14,669.68,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139650954,1.5021525,671.13,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139651151,1.5021525,671.12,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139651357,1.5021525,671.11,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139651557,1.5021525,671.1,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139651753,1.5021525,671.09,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139652052,1.5021525,671.08,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139652352,1.5020685,671.07,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139652558,1.5020685,671.06,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139652757,1.5020685,671.05,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139652952,1.5020685,671.04,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139653155,1.5020685,671.03,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139653458,1.5020685,671.02,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139653654,1.5020685,671.01,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139653855,1.5020685,671.0,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139654157,1.5020685,670.99,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139654358,1.6670959,671.46,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139654556,1.5020583,671.45,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139654755,1.5020583,671.44,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139655055,1.5020583,671.43,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139655254,1.5020583,671.42,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139655458,1.6670959,671.47,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139655459,1.5020583,671.41,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139655656,1.5020583,671.4,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139655862,1.5020583,671.39,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139656063,1.5020583,671.38,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139656263,1.5020583,671.37,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139656461,1.5020583,671.36,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139656765,1.5020583,671.35,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139657061,1.5020583,671.34,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139657268,1.5020583,671.33,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139657562,1.6670959,671.47,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139657563,1.5020583,671.32,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139657766,1.5020583,671.31,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139658066,1.5020583,671.3,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139658262,1.6670959,671.47,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139658263,1.5020583,671.29,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139658466,1.5020583,671.28,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139658663,1.5020583,671.27,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139658865,2.5556121,671.26,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139659063,1.5020583,671.25,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139659263,1.5020583,671.24,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139659467,1.5020583,671.23,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139659669,1.5020583,671.22,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139659869,1.5020583,671.21,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139660068,1.5020583,671.2,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139660368,1.5020583,671.19,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139660569,1.5020583,671.18,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139660769,1.5020583,671.17,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139660970,1.5020583,671.16,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139661269,2.2200134,671.67,669.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1752139661270,1.5020583,671.15,669.68,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139661469,1.5020583,671.14,669.68,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139661669,1.053543,671.46,669.68,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139661870,2.55558,671.45,669.68,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139662071,2.55558,671.44,669.68,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139662369,2.55558,671.43,669.68,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139662569,2.55558,671.42,669.68,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139662768,2.55558,671.41,669.68,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139663064,2.55558,671.4,669.68,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139663266,2.55558,671.39,669.68,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139663466,2.55558,671.38,669.68,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139663669,2.55558,671.37,669.68,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139663969,1.502037,671.36,669.68,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139664169,1.502037,671.35,669.68,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139664369,1.502037,671.34,669.68,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139664569,1.502037,671.33,669.56,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139664768,1.502037,671.32,669.56,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139664967,1.502037,671.31,669.64,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139665170,1.502037,671.3,669.64,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139665366,1.502037,671.29,669.64,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139665571,1.502037,671.28,669.65,6.8583497]
["bitfinex-derivatives","BNBF0:USTF0",1752139665770,1.502037,671.27,669.65,6.8583497]
["bitfinex-derivatives","BNBF0:USTF0",1752139666070,1.502037,671.26,669.65,6.8583497]
["bitfinex-derivatives","BNBF0:USTF0",1752139666370,1.502037,671.25,669.65,6.8583497]
["bitfinex-derivatives","BNBF0:USTF0",1752139666570,1.502037,671.24,669.65,6.8583497]
["bitfinex-derivatives","BNBF0:USTF0",1752139666767,1.502037,671.23,669.65,6.8583497]
["bitfinex-derivatives","BNBF0:USTF0",1752139666970,1.502037,671.22,669.65,6.8583497]
["bitfinex-derivatives","BNBF0:USTF0",1752139667171,1.6670959,671.33,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139667172,1.502037,671.21,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139667370,1.502037,671.2,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139667568,1.502037,671.19,669.72,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139667867,1.502037,671.18,669.72,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139668167,1.502037,671.17,669.73,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139668468,1.502037,671.16,669.73,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139668670,1.502037,671.15,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139668971,1.502037,671.14,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139669169,1.502037,671.13,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139669369,1.502037,671.12,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139669569,1.502037,671.11,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139669769,1.502037,671.1,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139669968,1.502037,671.09,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139670172,1.502037,671.08,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139670369,1.502037,671.07,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139670570,1.502037,671.06,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139670774,1.502037,671.05,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139671070,1.502037,671.04,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139671268,1.502037,671.03,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139671471,1.502037,671.02,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139671674,1.502037,671.01,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139671874,1.502037,671.0,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139672175,1.053543,671.28,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139672372,1.5004135,671.27,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139672576,1.5004135,671.26,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139672876,1.5004135,671.25,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139673073,1.5004135,671.24,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139673277,1.5004135,671.23,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139673473,1.5004135,671.22,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139673677,1.5004135,671.21,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139673973,1.5004135,671.2,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139674172,1.5004135,671.19,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139674378,1.5004135,671.18,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139674590,1.5004135,671.17,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139674774,1.5004135,671.16,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139674977,1.5004135,671.15,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139675178,1.5004135,671.14,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139675374,1.5004135,671.13,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139675581,1.5004135,671.12,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139675778,1.5004135,671.11,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139675981,1.5004135,671.1,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139676181,1.5004135,671.09,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139676384,1.5004135,671.08,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139676581,1.5004135,671.07,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139676881,1.5004135,671.06,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139677079,1.5004135,671.05,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139677278,1.5004135,671.04,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139677480,0.25945075,671.21,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139677678,1.5006999,671.2,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139677881,1.5006999,671.19,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139678079,1.5006999,671.18,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139678282,1.5006999,671.17,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139678478,1.5006999,671.16,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139678783,1.5006999,671.15,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139679078,0.25945075,671.21,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139679079,1.5006999,671.14,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139679284,1.5006999,671.13,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139679483,1.5006999,671.12,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139679682,1.5006999,671.11,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139679979,1.5006999,671.1,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139680178,1.5006999,671.09,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139680378,1.5006999,671.08,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139680579,1.5006999,671.07,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139680784,1.5006999,671.06,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139680984,1.5006999,671.05,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139681185,1.5006999,671.04,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139681479,1.5006999,671.03,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139681686,0.25945075,671.21,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139681881,1.5009373,671.2,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139682081,1.5009373,671.19,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139682280,1.5009373,671.18,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139682480,1.5009373,671.17,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139682681,1.5009373,671.16,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139682882,1.5009373,671.15,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139683185,1.5009373,671.14,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139683382,1.5009373,671.13,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139683586,1.5009373,671.12,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139683784,1.5009373,671.11,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139684084,1.5009373,671.1,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139684286,1.5009373,671.09,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139684482,1.5009373,671.08,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139684781,1.5009373,671.07,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139684986,1.5009373,671.06,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139685181,1.5009373,671.05,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139685484,1.5009373,671.04,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139685683,1.5009373,671.03,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139685880,1.5009373,671.02,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139686083,0.25945075,671.21,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139686283,1.5018575,671.2,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139686482,1.5018575,671.19,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139686685,1.5018575,671.18,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139686886,1.5018575,671.17,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139687082,1.5018575,671.16,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139687287,1.5018575,671.15,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139687488,1.5018575,671.14,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139687787,1.5018575,671.13,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139687987,1.5018575,671.12,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139688288,1.5018575,671.11,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139688483,1.5018575,671.1,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139688688,1.5018575,671.09,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139688986,1.5018575,671.08,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139689283,1.5018575,671.07,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139689490,1.5018575,671.06,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139689689,1.5018575,671.05,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139689989,1.5018575,671.04,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139690185,1.5018575,671.03,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139690486,0.25945075,671.21,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139690687,1.5018144,671.2,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139690886,1.5018144,671.19,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139691087,1.5018144,671.18,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139691288,1.5018144,671.17,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139691493,1.5018144,671.16,669.67,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139691692,1.5018144,671.15,669.73,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139691891,1.5018144,671.14,669.73,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139692089,1.5018144,671.13,669.73,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139692292,1.5018144,671.12,669.73,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139692492,1.5018144,671.11,669.73,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139692793,1.5018144,671.1,669.73,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139693093,1.5018144,671.09,669.72,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139693292,1.5018144,671.08,669.72,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139693492,1.5018144,671.07,669.72,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139693693,1.5018144,671.06,669.72,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139693993,1.5018144,671.05,669.72,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139694188,0.25945075,671.21,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139694189,1.5018144,671.04,669.76,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139694389,0.25945075,671.21,669.76,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139694695,1.5018079,671.2,669.88,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139694993,1.5018079,671.19,669.88,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139695190,1.5018079,671.18,669.95,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139695392,1.5018079,671.17,669.95,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139695593,1.5018079,671.16,669.95,5.5793497]
["bitfinex-derivatives","BNBF0:USTF0",1752139695792,1.5018079,671.15,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139695995,1.5018079,671.14,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139696292,0.25945075,671.21,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139696293,1.5018079,671.13,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139696494,1.5018079,671.12,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139696789,1.5018079,671.11,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139696993,1.5018079,671.1,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139697190,1.5018079,671.09,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139697389,1.5018079,671.08,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139697688,1.5018079,671.07,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139697992,1.5018079,671.06,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139698589,0.25945075,671.21,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139699690,2.2968955,672.77,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139699890,2.2968955,672.76,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139700093,0.25927002,671.29,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139700293,2.2968955,672.74,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139700590,0.25927292,671.29,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139700790,2.2968955,672.72,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139700995,0.25927485,671.29,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139701289,2.2968955,672.7,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139701493,2.2980094,672.69,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139701694,0.25927678,671.29,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139701889,2.2980094,672.67,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139702092,0.25927968,671.29,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139702494,2.2980094,672.64,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139702791,0.25927968,671.3,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139702995,2.2980094,672.62,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139703192,0.25928161,671.9,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139703491,1.0551692,671.89,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139703790,1.0551692,671.88,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139703991,2.5571317,671.87,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139704196,1.6672724,671.52,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139704397,1.6672724,671.37,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139704597,1.5019625,671.36,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139704793,1.5019625,671.35,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139705095,1.5019625,671.34,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139705397,1.5019625,671.33,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139705592,1.5019625,671.32,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139705797,1.5019625,671.31,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139705998,1.5019625,671.3,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139706201,1.5019625,671.29,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139706400,1.5019625,671.28,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139706593,1.5019625,671.27,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139706898,1.5019625,671.26,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139707094,1.5019625,671.25,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139707299,1.5019625,671.24,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139707600,1.5019625,671.23,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139707895,1.5019625,671.22,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139708099,1.5019625,671.21,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139708296,1.5019625,671.2,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139708596,1.5019625,671.19,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139708794,1.5019625,671.18,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139708998,1.5019625,671.17,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139709194,1.5019625,671.16,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139709499,1.5019625,671.15,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139709696,1.5019625,671.14,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139709899,1.5019625,671.13,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139710097,1.5019625,671.12,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139710297,1.5019625,671.11,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139710498,1.5019625,671.1,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139710697,1.5019625,671.09,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139710901,1.5019625,671.08,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139711100,1.5019625,671.07,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139711401,1.5019625,671.06,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139711602,1.5019625,671.05,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139711804,1.5019625,671.04,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139711999,1.5019625,671.03,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139712298,1.0543462,671.39,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139712504,2.5561559,671.38,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139712700,2.5561559,671.37,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139712900,2.5561559,671.36,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139713104,2.5561559,671.35,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139713302,2.5561559,671.34,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139713501,2.5561559,671.33,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139713701,2.5561559,671.32,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139713905,2.5561559,671.31,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139714106,1.5018097,671.3,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139714406,2.5560122,671.29,669.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752139714609,1.5018097,671.28,669.75,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139714801,1.5018097,671.27,669.75,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139715004,1.5018097,671.26,669.75,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139715205,1.5018097,671.25,669.75,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139715405,1.5018097,671.24,669.75,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139715606,1.5018097,671.23,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139715805,1.5018097,671.22,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139716003,1.5018097,671.21,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139716205,1.5018097,671.2,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139716403,1.5018097,671.19,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139716603,1.5018097,671.18,669.97,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139716802,1.5018097,671.17,669.97,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139717105,3.3345449,671.75,669.66,7.8163545]
["bitfinex-derivatives","BNBF0:USTF0",1752139717106,1.0542025,671.27,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139717405,1.501311,671.26,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139717606,1.501311,671.25,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139717806,1.501311,671.24,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139718007,1.501311,671.23,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139718302,1.501311,671.22,669.97,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139718507,1.501311,671.21,669.97,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139718705,1.501311,671.2,669.97,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139718904,1.501311,671.19,669.97,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139719108,1.501311,671.18,669.97,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139719309,1.501311,671.17,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139719504,1.6672724,671.46,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139719706,1.5010689,671.45,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139719909,1.5010689,671.44,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139720109,1.5010689,671.43,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139720307,1.5010689,671.42,669.88,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139720507,1.5010689,671.41,669.88,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139720705,1.5010689,671.4,669.93,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139720910,1.5010689,671.39,669.93,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139721109,1.5010689,671.38,669.93,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139721306,1.5010689,671.37,669.93,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139721510,1.0540565,671.52,669.93,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139721708,1.6654327,671.46,669.93,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139721911,1.5008622,671.45,669.94,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139722207,1.5008622,671.44,669.94,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139722412,1.5008622,671.43,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139722615,1.5008622,671.42,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139722813,1.5008622,671.41,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139723013,1.5008622,671.4,669.62,7.8163545]
["bitfinex-derivatives","BNBF0:USTF0",1752139723211,1.5008622,671.39,669.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139723411,1.5008622,671.38,669.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139723612,1.5008622,671.37,669.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139723815,1.5008622,671.36,669.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139724015,1.5008622,671.35,669.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139724213,1.5008622,671.34,669.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139724417,1.5008622,671.33,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139724614,1.5008622,671.32,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139724913,1.5008622,671.31,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139725117,1.5008622,671.3,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139725312,1.5008622,671.29,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139725512,1.5008622,671.28,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139725713,1.5008622,671.27,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139725919,1.5008622,671.26,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139726117,1.5008622,671.25,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139726320,1.5008622,671.24,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139726518,1.5008622,671.23,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139726814,1.5008622,671.22,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139727020,1.5008622,671.21,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139727221,1.0540565,671.59,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139727222,1.5008622,671.2,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139727520,1.5008622,671.19,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139727722,1.6654327,671.53,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139727723,1.5008622,671.18,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139728019,1.5008622,671.17,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139728223,1.5008622,671.16,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139728423,1.5008622,671.15,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139728620,1.5008622,671.14,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139728823,1.5008622,671.13,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139729025,1.5008622,671.12,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139729323,1.5008622,671.11,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139729626,1.6654327,671.52,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139729824,1.50026489,671.51,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139730120,1.50026489,671.5,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139730319,1.50026489,671.49,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139730520,1.50026489,671.48,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139730822,1.50026489,671.47,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139731021,1.50026489,671.46,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139731325,1.50026489,671.45,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139731521,1.50026489,671.44,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139731819,1.50026489,671.43,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139732024,1.50026489,671.42,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139732223,1.50026489,671.41,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139732419,1.50026489,671.4,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139732720,1.50026489,671.39,669.36,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1752139732919,1.50026489,671.38,669.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139733124,1.50026489,671.37,669.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139733425,1.50026489,671.36,669.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139733623,1.50026489,671.35,669.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139733827,1.50026489,671.34,669.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139734025,1.50026489,671.33,669.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139734226,1.50026489,671.32,669.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139734427,1.50026489,671.31,669.71,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139734625,1.50026489,671.3,669.71,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139734825,1.50026489,671.29,669.71,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139735031,1.50026489,671.28,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139735228,1.50026489,671.27,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139735424,1.50026489,671.26,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139735625,1.50026489,671.25,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139735925,1.50026489,671.24,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139736127,1.0540565,671.56,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139736324,1.4998178,671.55,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139736530,1.4998178,671.54,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139736729,1.4998178,671.53,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139736924,1.4998178,671.52,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139737130,1.4998178,671.51,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139737330,1.4998178,671.5,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139737528,1.4998178,671.49,669.71,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139737727,1.4998178,671.48,669.71,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139738031,1.4998178,671.47,669.71,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139738231,1.4998178,671.46,669.71,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139738528,1.4998178,671.45,669.71,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139738732,1.4998178,671.44,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139738934,1.4998178,671.43,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139739130,1.4998178,671.42,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139739329,1.4998178,671.41,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139739629,1.4998178,671.4,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139739829,1.4998178,671.39,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139740028,1.4998178,671.38,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139740235,1.4998178,671.37,669.75,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139740535,1.4998178,671.36,669.75,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139740730,1.4998178,671.35,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139740933,1.4998178,671.34,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139741133,1.4998178,671.33,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139741333,1.4998178,671.32,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139741529,1.4998178,671.31,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139741734,1.4998178,671.3,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139741934,1.4998178,671.29,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139742130,1.4998178,671.28,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139742331,1.4998178,671.27,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139742536,1.4998178,671.26,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139742733,1.0540565,671.49,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139743031,1.6654327,671.56,669.86,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139743032,2.5538184,671.48,669.86,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139743233,2.5538184,671.47,669.86,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139743435,1.4997619,671.46,669.86,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139743634,1.4997619,671.45,669.86,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139743933,1.4997619,671.44,669.86,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139744132,1.4997619,671.43,669.86,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139744336,1.4997619,671.42,669.86,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139744533,1.4997619,671.41,669.86,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139744734,1.4997619,671.4,669.86,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139744935,1.4997619,671.39,669.9,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139745138,1.4997619,671.38,669.9,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139745338,1.4997619,671.37,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139745538,1.4997619,671.36,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139745736,1.4997619,671.35,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139745935,1.4997619,671.34,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139746238,1.0540565,671.51,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139746239,1.4997619,671.33,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139746436,1.4997619,671.32,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139746635,1.4997619,671.31,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139746839,1.4997619,671.3,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139747037,1.4997619,671.29,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139747238,1.4997619,671.28,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139747443,1.4997619,671.27,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139747641,1.4997619,671.26,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139747841,1.0540565,671.5,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139748038,2.5542367,671.49,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139748341,2.5542367,671.48,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139748538,2.5542367,671.47,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139748840,2.5542367,671.46,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139749039,2.5542367,671.45,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139749242,2.5542367,671.44,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139749437,2.5542367,671.43,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139749639,2.5542367,671.42,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139749837,2.5542367,671.41,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139750138,2.5542367,671.4,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139750343,2.5542367,671.39,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139750537,2.5542367,671.38,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139750837,2.5542367,671.37,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139751039,2.5542367,671.36,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139751239,2.5542367,671.35,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139751442,2.5542367,671.34,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139751641,2.5542367,671.33,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139751841,2.5542367,671.32,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139752041,2.5542367,671.31,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139752240,1.5001802,671.3,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139752444,1.5001802,671.29,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139752644,1.5001802,671.28,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139752943,1.5001802,671.27,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139753144,1.5001802,671.26,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139753345,1.5001802,671.25,669.98,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139753640,1.054154,671.44,669.98,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139753844,2.5542042,671.43,669.98,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139754045,2.5542042,671.42,669.98,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139754245,2.5542042,671.41,669.9,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139754443,2.5542042,671.4,669.9,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139754643,2.5542042,671.39,669.9,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139754842,2.5542042,671.38,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139755044,2.5542042,671.37,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139755345,2.5542042,671.36,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139755545,2.5542042,671.35,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139755745,2.5542042,671.34,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139756044,2.5542042,671.33,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139756340,2.5542042,671.32,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139756543,2.5542042,671.31,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139756747,2.5542042,671.3,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139756941,1.5000502,671.29,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139757143,1.5000502,671.28,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139757347,1.5000502,671.27,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139757548,1.5000502,671.26,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139757748,1.5000502,671.25,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139757948,1.5000502,671.24,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139758143,1.5000502,671.23,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139758347,1.5000502,671.22,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139758549,1.5000502,671.21,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139758746,1.5000502,671.2,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139758948,1.5000502,671.19,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139759150,1.5000502,671.18,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139759450,1.5000502,671.17,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139759651,1.5000502,671.16,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139759851,1.5000502,671.15,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139760051,1.5000502,671.14,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139760250,1.5000502,671.13,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139760447,1.5000502,671.12,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139760651,1.5000502,671.11,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139760948,1.0549673,671.36,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139761148,2.5553461,671.35,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139761351,2.5553461,671.34,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139761652,2.5553461,671.33,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139761851,2.5553461,671.32,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139762052,2.5553461,671.31,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139762252,1.6654327,671.4,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139762253,2.5553461,671.3,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139762449,2.5553461,671.29,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139762655,2.5553461,671.28,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139762854,2.5553461,671.27,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139763155,2.5553461,671.26,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139763353,1.5003788,671.25,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139763554,1.5003788,671.24,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139763851,1.5003788,671.23,669.86,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139764054,1.5003788,671.22,669.86,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139764254,1.5003788,671.21,669.86,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139764451,1.5003788,671.2,669.86,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139764651,1.5003788,671.19,669.93,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139764856,1.5003788,671.18,669.93,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139765156,1.5003788,671.17,669.94,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139765356,1.5003788,671.16,669.94,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139765557,1.0552077,671.33,669.94,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139765857,2.5562028,671.32,669.94,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139766054,2.5562028,671.31,669.94,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139766252,2.5562028,671.3,669.94,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139766551,2.5562028,671.29,669.94,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139766756,2.5562028,671.28,669.94,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139766954,2.5562028,671.27,669.94,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139767153,2.5562028,671.26,669.94,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139767354,2.5562028,671.25,669.95,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139767555,1.5009951,671.24,669.95,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139767756,1.5009951,671.23,669.95,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139767954,1.5009951,671.22,669.95,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139768159,1.5009951,671.21,669.95,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139768359,1.5009951,671.2,669.95,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139768553,1.5009951,671.19,669.95,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139768757,1.5009951,671.18,669.86,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139768958,1.5009951,671.17,669.86,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139769155,1.5009951,671.16,669.86,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139769357,1.5009951,671.15,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139769557,1.5009951,671.14,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139769763,1.5009951,671.13,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139769960,1.6654327,671.44,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139770260,3.1672826,671.43,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139770457,1.5018499,671.42,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139770656,1.5018499,671.41,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139770860,1.5018499,671.4,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139771060,1.5018499,671.39,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139771257,3.3345449,671.8,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139771258,1.5018499,671.38,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139771461,1.5018499,671.37,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139771657,1.5018499,671.36,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139771861,1.5018499,671.35,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139772061,1.5018499,671.34,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139772361,1.5018499,671.33,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139772562,1.5018499,671.32,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139772762,1.5018499,671.31,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139772960,1.5018499,671.3,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139773163,1.5018499,671.29,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139773358,1.5018499,671.28,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139773562,1.5018499,671.27,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139773762,1.5018499,671.26,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139773962,1.5018499,671.25,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139774159,1.5018499,671.24,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139774360,1.5018499,671.23,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139774565,1.5018499,671.22,669.72,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139774767,1.5018499,671.21,669.72,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139775065,1.5018499,671.2,669.72,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139775265,1.5018499,671.19,669.72,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139775467,1.5018499,671.18,669.72,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139775666,1.5018499,671.17,669.73,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139775967,1.5018499,671.16,669.73,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139776265,1.5018499,671.15,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139776466,1.5018499,671.14,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139776664,1.5018499,671.13,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139776863,1.5018499,671.12,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139777064,1.5018499,671.11,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139777270,1.6654327,671.42,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139777271,1.5018499,671.1,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139777470,1.5018499,671.09,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139777669,1.5018499,671.08,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139777969,1.6654327,671.42,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139778171,1.5028722,671.41,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139778472,1.5028722,671.4,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139778671,1.5028722,671.39,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139778867,1.5028722,671.38,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139779168,2.5581781,671.37,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139779469,2.5581781,671.36,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139779673,2.5581781,671.35,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139779874,2.5581781,671.34,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139780074,1.5028722,671.33,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139780272,1.5028722,671.32,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139780575,1.5028722,671.31,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139780775,1.5028722,671.3,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139780973,1.5028722,671.29,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139781277,1.5028722,671.28,669.97,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139781474,1.5028722,671.27,669.97,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139781678,1.5028722,671.26,669.97,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139781879,1.5028722,671.25,669.97,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139782078,1.5028722,671.24,669.97,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139782277,1.6654327,671.38,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139782278,1.5028722,671.23,670.0,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139782576,1.5028722,671.22,670.0,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139782775,1.5028722,671.21,670.0,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139782981,1.5028722,671.2,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139783281,1.5028722,671.19,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139783583,3.3345449,671.68,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139783584,1.5028722,671.18,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139783880,1.5028722,671.17,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139784078,1.5028722,671.16,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139784282,1.5028722,671.15,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139784483,1.5028722,671.14,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139784682,1.0553059,671.32,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139784883,2.5581886,671.31,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139785082,2.5581886,671.3,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139785278,2.5581886,671.29,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139785478,1.5028827,671.28,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139785680,1.5028827,671.27,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139785879,1.5028827,671.26,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139786083,1.5028827,671.25,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139786283,1.5028827,671.24,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139786583,1.5028827,671.23,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139786780,1.5028827,671.22,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139787079,1.5028827,671.21,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139787278,1.5028827,671.2,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139787483,1.5028827,671.19,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139787682,1.5028827,671.18,670.3,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139787878,1.5028827,671.17,670.3,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139788081,1.5028827,671.16,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139788279,1.5028827,671.15,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139788483,1.0559341,671.29,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139788682,1.5028876,671.28,670.3,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139788885,1.5028876,671.27,670.3,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139789081,1.5028876,671.26,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139789282,2.5588119,671.25,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139789481,2.5588119,671.24,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139789685,2.5588119,671.23,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139789881,1.5028876,671.22,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139790084,1.5028876,671.21,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139790283,1.5028876,671.2,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139790486,1.5028876,671.19,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139790684,1.5028876,671.18,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139790988,1.5028876,671.17,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139791188,1.5028876,671.16,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139791387,1.5028876,671.15,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139791584,1.5028876,671.14,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139791786,1.5028876,671.13,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139791985,1.055925,671.33,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139792183,2.55881369,671.32,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139792388,2.55881369,671.31,670.05,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139792589,2.55881369,671.3,670.05,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139792789,2.55881826,671.29,669.94,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139792989,2.55881826,671.28,669.94,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139793190,2.55881826,671.27,669.94,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139793387,2.55881826,671.26,669.88,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139793592,1.50288869,671.25,669.88,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139793793,1.50288869,671.24,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139793993,1.50288869,671.23,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139794289,1.50288869,671.22,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139794493,1.50288869,671.21,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139794793,1.50288869,671.2,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139794993,1.50288869,671.19,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139795193,1.50288869,671.18,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139795390,1.50288869,671.17,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139795590,1.50288869,671.16,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139795790,1.50288869,671.15,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139795994,1.50288869,671.14,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139796294,1.50288869,671.13,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139796491,1.50288869,671.12,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139796691,1.50288869,671.11,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139796895,1.05593039,671.3,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139797093,2.5588068,671.29,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139797298,2.5588068,671.28,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139797497,2.5588068,671.27,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139797696,1.50287641,671.26,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139797894,1.50287641,671.25,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139798199,1.50287641,671.24,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139798493,1.50287641,671.23,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139798694,1.50287641,671.22,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139798891,1.50287641,671.21,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139799096,1.50287641,671.2,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139799295,1.50287641,671.19,669.84,7.2621104]
["bitfinex-derivatives","BNBF0:USTF0",1752139799493,1.50287641,671.18,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139799694,1.50287641,671.17,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139799895,1.50287641,671.16,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139800096,1.50287641,671.15,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139800292,1.50287641,671.14,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139800494,1.50287641,671.13,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139800698,1.50287641,671.12,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139800998,1.50287641,671.11,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139801298,1.50287641,671.1,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139801595,1.05591228,671.3,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139801894,2.55876573,671.29,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139802098,1.50285345,671.28,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139802294,1.50285345,671.27,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139802499,1.50285345,671.26,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139802699,1.50285345,671.25,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139802896,1.50285345,671.24,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139803196,1.50285345,671.23,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139803399,1.50285345,671.22,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139803598,1.50285345,671.21,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139803797,1.50285345,671.2,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139803997,1.50285345,671.19,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139804200,1.50285345,671.18,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139804399,1.50285345,671.17,669.84,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752139804602,1.50285345,671.16,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139804897,1.50285345,671.15,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139805102,1.50285345,671.14,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139805401,1.50285345,671.13,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139805698,1.50285345,671.12,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139805902,1.50285345,671.11,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139806102,1.05590316,671.28,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139806302,1.50284083,671.27,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139806603,1.50284083,671.26,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139806902,1.50284083,671.25,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139807102,1.50284083,671.24,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139807398,1.50284083,671.23,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139807601,1.50284083,671.22,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139807800,1.50284083,671.21,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139808104,1.50284083,671.2,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139808302,1.50284083,671.19,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139808506,1.50284083,671.18,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139808701,1.50284083,671.17,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139809002,1.50278748,671.16,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139809204,1.50278748,671.15,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139809402,1.50278748,671.14,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139809606,1.50278748,671.13,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139809802,1.50278748,671.12,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139810003,1.50278748,671.11,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139810202,1.50278748,671.1,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139810503,1.50278748,671.09,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139810704,1.50278748,671.08,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139810903,1.50278748,671.07,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139811106,1.50278748,671.06,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139811307,1.50278748,671.05,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139811508,1.50278748,671.04,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139811708,1.50278748,671.03,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139811903,1.50278748,671.02,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139812107,1.66706304,671.39,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139812307,1.50120528,671.38,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139812509,1.50120528,671.37,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139812710,1.50120528,671.36,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139812910,1.50120528,671.35,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139813111,1.50120528,671.34,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139813308,1.50120528,671.33,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139813510,1.50120528,671.32,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139813714,1.50120528,671.31,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139813910,1.50120528,671.3,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139814108,1.50120528,671.29,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139814309,1.50120528,671.28,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139814511,1.50120528,671.27,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139814709,1.50120528,671.26,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139814909,1.50120528,671.25,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139815108,1.50120528,671.24,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139815309,1.50120528,671.23,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139815511,1.50120528,671.22,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139815810,1.50120528,671.21,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139816011,1.50120528,671.2,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139816210,1.50120528,671.19,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139816509,1.50120528,671.18,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139816711,1.50120528,671.17,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139816914,1.50120528,671.16,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139817213,1.50120528,671.15,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139817414,1.50120528,671.14,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139817614,1.50120528,671.13,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139817914,1.50120528,671.12,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139818214,1.50120528,671.11,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139818413,1.50120528,671.1,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139818612,1.50120528,671.09,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139818816,1.50120528,671.08,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139819013,1.66706304,671.38,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139819316,2.55617923,671.37,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139819516,2.55617923,671.36,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139819716,2.55617923,671.35,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139819918,2.55617923,671.34,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139820112,1.50028404,671.33,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139820317,1.50028404,671.32,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139820517,1.50028404,671.31,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139820715,1.50028404,671.3,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139820919,1.50028404,671.29,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139821118,1.50028404,671.28,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139821417,1.50028404,671.27,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139821615,1.50028404,671.26,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139821813,1.50028404,671.25,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139822018,1.50028404,671.24,669.92,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139822212,1.50028404,671.23,669.92,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139822417,1.50028404,671.22,670.06,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139822614,1.50028404,671.21,670.06,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139822819,1.50028404,671.2,670.06,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139823018,1.50028404,671.19,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139823216,1.66706304,671.34,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139823217,1.50028404,671.18,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139823420,1.50028404,671.17,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139823719,1.50028404,671.16,670.07,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139823915,1.50028404,671.15,670.07,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139824220,1.50000699,671.14,670.07,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139824519,3.3345449,671.6,670.07,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139824520,1.50000699,671.13,670.07,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139824725,1.50000699,671.12,670.05,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139824923,1.50000699,671.11,670.05,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139825123,1.50000699,671.1,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139825321,2.55590218,671.09,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139825519,1.50000699,671.08,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139825721,1.50000699,671.07,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139825924,1.50000699,671.06,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139826124,1.50000699,671.05,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139826325,1.50000699,671.04,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139826525,1.50000699,671.03,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139826726,1.4990926,671.02,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139826927,1.4990926,671.01,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139827126,1.4990926,671.0,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139827327,1.4990926,670.99,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139827626,1.4990926,670.98,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139827826,1.4990926,670.97,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139828024,1.4990926,670.96,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139828222,1.4990926,670.95,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139828424,1.4990926,670.94,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139828624,1.4990926,670.93,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139828823,1.4990926,670.92,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139829025,1.4990926,670.91,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139829226,1.4990926,670.9,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139829426,1.66397762,671.19,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139829427,1.4990926,670.89,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139829627,1.4990926,670.88,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139829822,1.4990926,670.87,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139830024,1.4990926,670.86,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139830227,1.4990926,670.85,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139830425,1.4990926,670.84,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139830624,1.05589519,671.1,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139830625,1.4990926,670.83,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139830825,1.4990926,670.82,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139831025,1.05589519,671.17,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139831228,2.54536256,671.16,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139831424,2.54536256,671.15,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139831629,2.54536256,671.14,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139831830,2.54536256,671.13,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139832130,2.54536256,671.12,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139832330,2.54536256,671.11,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139832527,2.54536256,671.1,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139832732,2.54536256,671.09,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139833027,2.54536256,671.08,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139833226,2.54536256,671.07,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139833433,2.54536256,671.06,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139833632,2.54536256,671.05,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139833832,2.54536256,671.04,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139834132,2.54494999,671.03,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139834329,2.54494999,671.02,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139834533,1.49594301,671.01,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139834833,1.49594301,671.0,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139835129,1.66397762,671.21,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139835130,1.49594301,670.99,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139835330,1.49594301,670.98,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139835529,1.49594301,670.97,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139835730,1.49594301,670.96,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139835930,1.49594301,670.95,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139836231,1.49594301,670.94,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139836435,1.49594301,670.93,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139836632,1.49594301,670.92,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139836836,1.04900698,671.04,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139836837,1.49594301,670.91,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139837037,1.49594301,670.9,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139837333,1.49594301,670.89,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139837537,1.49594301,670.88,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139837734,1.49594301,670.87,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139838036,1.49594301,670.86,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139838232,1.49594301,670.85,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139838434,1.49594301,670.84,669.83,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752139838639,1.04900698,671.14,669.33,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1752139838839,2.54527063,671.13,669.33,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1752139839035,2.54527063,671.12,669.33,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1752139839239,2.54527063,671.11,669.33,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1752139839437,2.54527063,671.1,669.33,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1752139839638,2.54527063,671.09,669.33,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1752139839839,2.54527063,671.08,669.33,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1752139840037,2.54527063,671.07,669.33,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1752139840240,2.54527063,671.06,669.33,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1752139840439,2.54527063,671.05,669.33,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1752139840739,2.54527063,671.04,669.33,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1752139840940,2.54527063,671.03,669.33,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1752139841142,2.54527063,671.02,669.33,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1752139841442,2.54527063,671.01,669.33,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1752139841642,2.54527063,671.0,669.33,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1752139841842,2.54527063,670.99,669.33,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1752139842042,2.54527063,670.98,669.33,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1752139842237,2.54527063,670.97,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139842442,2.54527063,670.96,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139842738,2.54527063,670.95,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139843042,2.54527063,670.94,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139843342,2.54527063,670.93,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139843639,1.49626365,670.92,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139843843,1.49626365,670.91,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139844040,1.49626365,670.9,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139844239,1.49626365,670.89,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139844543,1.66397762,671.2,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139844839,1.66397762,671.16,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139845142,4.20864797,671.15,669.59,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139845342,2.54467035,671.14,669.59,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139845538,2.54467035,671.13,669.59,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139845743,2.54467035,671.12,669.59,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139845943,2.54467035,671.11,669.59,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139846140,2.54467035,671.1,669.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139846343,2.54467035,671.09,669.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139846540,2.54467035,671.08,669.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139846744,2.54467035,671.07,669.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139847042,2.54467035,671.06,669.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139847238,2.54467035,671.05,669.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139847439,2.54467035,671.04,669.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139847641,2.54467035,671.03,669.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139847840,2.54467035,671.02,669.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139848040,2.54467035,671.01,669.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139848343,2.54467035,671.0,669.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139848539,2.54467035,670.99,669.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139848742,2.54467035,670.98,669.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139848941,1.49552229,670.97,669.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139849245,1.49552229,670.96,669.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139849444,1.49552229,670.95,669.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139849744,1.49552229,670.94,669.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139849944,1.49571648,670.93,669.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139850143,1.04928124,671.15,669.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139850340,2.54504645,671.14,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139850540,2.54504645,671.13,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139850740,2.54504645,671.12,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139851039,2.54504645,671.11,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139851242,2.54504645,671.1,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139851445,2.54504645,671.09,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139851646,2.54504645,671.08,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139851847,1.49576521,671.07,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139852148,1.49576521,671.06,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139852344,1.49576521,671.05,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139852545,1.49576521,671.04,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139852745,1.49576521,671.03,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139852943,1.49576521,671.02,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139853145,1.49576521,671.01,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139853345,1.49576521,671.0,669.34,7.3201104]
["bitfinex-derivatives","BNBF0:USTF0",1752139853645,1.49576521,670.99,669.34,7.3201104]
["bitfinex-derivatives","BNBF0:USTF0",1752139853846,1.49576521,670.98,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139854044,1.49576521,670.97,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139854345,1.49576521,670.96,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139854646,1.49576521,670.95,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139854845,1.49576521,670.94,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139855145,1.49576521,670.93,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139855347,1.49576521,670.92,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139855551,1.49576521,670.91,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139855851,1.66397762,671.48,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139856046,2.54592684,671.47,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139856250,2.54592684,671.46,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139856450,2.54592684,671.45,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139856746,2.54592684,671.44,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139856951,2.54592684,671.43,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139857246,3.3345449,672.04,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139857247,2.54592684,671.42,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139857451,2.54592684,671.41,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139857651,2.54592684,671.4,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139857946,2.54592684,671.39,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139858250,2.54592684,671.38,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139858449,2.54592684,671.37,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139858651,2.54592684,671.36,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139858849,1.49620546,671.35,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139859048,1.49620546,671.34,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139859246,1.49620546,671.33,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139859448,1.49620546,671.32,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139859646,1.49620546,671.31,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139859848,1.49620546,671.3,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139860049,1.49620546,671.29,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139860249,1.49620546,671.28,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139860553,1.49620546,671.27,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139860753,1.49620546,671.26,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139860952,1.49620546,671.25,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139861150,1.49620546,671.24,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139861348,1.49620546,671.23,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139861552,1.49620546,671.22,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139861750,1.49620546,671.21,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139861949,1.49620546,671.2,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139862249,1.49620546,671.19,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139862449,1.49620546,671.18,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139862650,1.49620546,671.17,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139862852,1.49620546,671.16,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139863054,1.49620546,671.15,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139863352,1.49620546,671.14,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139863552,1.49620546,671.13,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139863849,1.66397762,671.43,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139863850,1.49620546,671.12,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139864050,1.49620546,671.11,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139864348,1.49620546,671.1,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139864548,1.49620546,671.09,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139864752,1.49620546,671.08,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139864949,1.49620546,671.07,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139865252,1.49620546,671.06,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139865450,1.66397762,671.4,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139865753,1.49876817,671.39,669.34,7.3201104]
["bitfinex-derivatives","BNBF0:USTF0",1752139865950,1.49876817,671.38,669.34,7.3201104]
["bitfinex-derivatives","BNBF0:USTF0",1752139866149,1.49876817,671.37,669.34,7.3201104]
["bitfinex-derivatives","BNBF0:USTF0",1752139866452,1.49876817,671.36,669.34,7.3201104]
["bitfinex-derivatives","BNBF0:USTF0",1752139866649,1.49876817,671.35,669.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139866953,1.49876817,671.34,669.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139867148,1.49876817,671.33,669.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139867354,1.49876817,671.32,669.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139867553,1.49876817,671.31,669.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139867755,1.49876817,671.3,669.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139868054,1.49876817,671.29,669.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139868350,1.49876817,671.28,669.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139868553,1.49876817,671.27,669.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139868758,1.49876817,671.26,669.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139868951,1.49876817,671.25,669.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139869151,1.49876817,671.24,669.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139869453,1.49876817,671.23,669.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139869649,1.49876817,671.22,669.52,7.8163545]
["bitfinex-derivatives","BNBF0:USTF0",1752139869853,1.49876817,671.21,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139870053,1.49876817,671.2,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139870353,1.49876817,671.19,669.73,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139870552,1.49876817,671.18,669.73,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139870752,1.66397762,671.37,669.6,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139870753,1.49876817,671.17,669.6,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139870951,1.49876817,671.16,669.6,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139871255,1.49876817,671.15,669.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139871455,1.49876817,671.14,669.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139871653,1.49876817,671.13,669.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139871853,1.49876817,671.12,669.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139872156,1.49876817,671.11,669.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139872357,1.49876817,671.1,669.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139872658,1.49876817,671.09,669.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139872854,1.66397762,671.37,669.62,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139873058,1.50057142,671.36,669.62,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139873358,1.50057142,671.35,669.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139873658,1.50057142,671.34,669.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139873957,1.50057142,671.33,669.62,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139874154,1.50057142,671.32,669.62,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139874353,1.50057142,671.31,669.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139874552,1.50057142,671.3,669.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139874759,1.50057142,671.29,669.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139875057,1.50057142,671.28,669.66,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139875258,1.50057142,671.27,669.66,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139875454,1.50057142,671.26,669.66,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139875659,1.50057142,671.25,669.66,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139875956,1.50057142,671.24,669.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139876155,1.50057142,671.23,669.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139876360,1.50057142,671.22,669.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139876560,1.50057142,671.21,669.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139876757,1.50057142,671.2,669.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139877059,1.50057142,671.19,669.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139877256,1.50057142,671.18,669.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139877459,1.50057142,671.17,669.62,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139877656,1.50057142,671.16,669.62,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139877861,1.50057142,671.15,669.62,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139878159,1.50057142,671.14,669.62,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139878359,1.50057142,671.13,669.62,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139878557,1.50057142,671.12,669.62,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139878762,2.713699,671.41,669.62,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139878960,1.5008742,671.4,669.62,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139879263,2.55059558,671.39,669.54,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139879464,2.55059558,671.38,669.54,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139879660,2.55059558,671.37,669.56,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139879862,2.55059558,671.36,669.56,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139880065,2.55059558,671.35,669.56,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139880265,3.3345449,671.75,669.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752139880266,2.55059558,671.34,669.58,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139880565,2.55059558,671.33,669.58,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139880762,2.55059558,671.32,669.64,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139880961,1.5008742,671.31,669.64,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139881162,1.5008742,671.3,669.64,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139881365,1.5008742,671.29,669.64,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139881661,1.5008742,671.28,669.64,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139881862,1.5008742,671.27,669.64,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139882066,1.5008742,671.26,669.64,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139882262,1.5008742,671.25,669.64,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139882466,1.5008742,671.24,669.64,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139882666,1.5008742,671.23,669.64,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139882863,1.5008742,671.22,669.64,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139883167,1.5008742,671.21,669.64,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139883465,1.5008742,671.2,669.65,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139883664,1.5008742,671.19,669.65,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139883866,1.5008742,671.18,669.66,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139884064,1.5008742,671.17,669.66,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139884266,1.5008742,671.16,669.65,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139884466,1.5008742,671.15,669.65,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139884662,1.04972138,671.37,669.65,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139884868,2.55096584,671.36,669.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139885167,2.55096584,671.35,669.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139885364,2.55096584,671.34,669.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139885563,1.50124446,671.33,669.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139885764,1.50124446,671.32,669.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139885968,1.50124446,671.31,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139886268,1.50124446,671.3,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139886566,1.50124446,671.29,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139886865,1.50124446,671.28,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139887164,1.50124446,671.27,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139887371,1.50124446,671.26,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139887563,1.50124446,671.25,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139887767,1.50124446,671.24,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139887962,1.50124446,671.23,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139888167,1.50124446,671.22,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139888374,1.50124446,671.21,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139888568,1.50124446,671.2,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139888765,1.50124446,671.19,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139889064,1.50124446,671.18,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139889264,1.50124446,671.17,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139889567,1.50124446,671.16,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139889767,1.50124446,671.15,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139889968,1.50124446,671.14,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139890169,1.04972138,671.46,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139890469,2.55132268,671.45,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139890663,2.55132268,671.44,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139890868,2.55132268,671.43,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139891069,2.55132268,671.42,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139891371,2.55132268,671.41,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139891570,2.55132268,671.4,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139891771,2.55132268,671.39,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139891967,2.55132268,671.38,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139892270,2.55132268,671.37,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139892469,2.55132268,671.36,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139892766,2.55132268,671.35,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139892965,1.5016013,671.34,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139893164,1.5016013,671.33,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139893370,1.5016013,671.32,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139893572,1.5016013,671.31,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139893769,1.5016013,671.3,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139894070,1.5016013,671.29,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139894272,1.5016013,671.28,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139894473,1.5016013,671.27,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139894773,1.5016013,671.26,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139894972,1.5016013,671.25,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139895171,1.5016013,671.24,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139895469,1.66397762,671.39,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139895470,1.5016013,671.23,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139895669,1.5016013,671.22,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139895872,1.5016013,671.21,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139896071,1.5016013,671.2,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139896272,1.5016013,671.19,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139896472,1.5016013,671.18,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139896672,1.5016013,671.17,669.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139896869,1.5016013,671.16,669.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139897068,1.5016013,671.15,669.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139897271,1.5016013,671.14,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139897472,1.5016013,671.13,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139897768,1.5016013,671.12,669.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139897972,1.5016013,671.11,669.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139898173,1.5016013,671.1,669.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139898373,1.5016013,671.09,669.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139898570,1.5016013,671.08,669.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139898774,1.0538552,671.35,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139898972,1.50309258,671.34,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139899173,1.50309258,671.33,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139899470,1.50309258,671.32,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139899775,1.50309258,671.31,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139899973,1.50309258,671.3,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139900172,1.50309258,671.29,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139900472,1.50309258,671.28,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139900676,1.50309258,671.27,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139900880,1.50309258,671.26,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139901074,1.50309258,671.25,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139901274,1.50309258,671.24,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139901477,1.66397762,671.33,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139901478,1.50309258,671.23,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139901775,1.50309258,671.22,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139901974,1.50309258,671.21,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139902174,1.50309258,671.2,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139902373,1.50309258,671.19,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139902579,1.50309258,671.18,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139902778,1.50309258,671.17,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139902976,1.50309258,671.16,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139903176,1.50309258,671.15,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139903375,1.76253366,671.14,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139903575,1.50309258,671.13,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139903778,1.50309258,671.12,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139903975,1.50309258,671.11,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139904274,1.50309258,671.1,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139904480,1.50309258,671.09,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139904777,1.50309258,671.08,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139905079,1.50309258,671.07,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139905278,1.50309258,671.06,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139905481,1.50309258,671.05,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139905776,1.50309258,671.04,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139906076,1.50309258,671.03,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139906280,1.50309258,671.02,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139906580,1.50309258,671.01,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139906881,1.50309258,671.0,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139907080,1.50309258,670.99,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139907278,0.25944108,671.14,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139907582,1.50507553,671.13,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139907781,1.50507553,671.12,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139907981,1.50507553,671.11,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139908180,1.50507553,671.1,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139908378,1.50507553,671.09,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139908579,1.50507553,671.08,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139908877,1.50507553,671.07,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139909181,1.50507553,671.06,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139909379,1.50507553,671.05,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139909577,1.50507553,671.04,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139909778,1.50507553,671.03,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139909982,1.50507553,671.02,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139910181,1.50507553,671.01,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139910382,1.50507553,671.0,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139910683,1.50507553,670.99,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139910979,1.50507553,670.98,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139911180,1.50507553,670.97,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139911481,0.25944108,671.14,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139911677,1.50561678,671.13,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139911878,1.50561678,671.12,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139912084,1.50561678,671.11,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139912280,1.50561678,671.1,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139912485,1.50561678,671.09,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139912685,1.50561678,671.08,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139912883,1.50561678,671.07,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139913085,1.50561678,671.06,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139913282,1.50561678,671.05,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139913484,1.50561678,671.04,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139913687,1.50561678,671.03,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139913985,1.50561678,671.02,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139914185,1.50561678,671.01,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139914490,1.50561678,671.0,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139914683,0.25944108,671.14,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139914885,1.50664139,671.13,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139915084,1.50664139,671.12,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139915282,1.50664139,671.11,669.62,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752139915487,1.50664139,671.1,669.62,7.1301104]
["bitfinex-derivatives","BNBF0:USTF0",1752139915784,1.50664139,671.09,669.62,7.1301104]
["bitfinex-derivatives","BNBF0:USTF0",1752139915988,1.50664139,671.08,669.62,7.1301104]
["bitfinex-derivatives","BNBF0:USTF0",1752139916184,1.50664139,671.07,669.62,7.1301104]
["bitfinex-derivatives","BNBF0:USTF0",1752139916386,1.50664139,671.06,669.62,7.1301104]
["bitfinex-derivatives","BNBF0:USTF0",1752139916691,1.50664139,671.05,669.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139916986,1.50664139,671.04,669.62,7.1301104]
["bitfinex-derivatives","BNBF0:USTF0",1752139917185,1.50664139,671.03,669.62,7.1301104]
["bitfinex-derivatives","BNBF0:USTF0",1752139917391,1.50664139,671.02,669.62,7.1301104]
["bitfinex-derivatives","BNBF0:USTF0",1752139917689,1.50664139,671.01,669.62,7.1301104]
["bitfinex-derivatives","BNBF0:USTF0",1752139917887,1.50664139,671.0,669.62,7.1301104]
["bitfinex-derivatives","BNBF0:USTF0",1752139918088,1.50664139,670.99,669.65,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139918390,1.50664139,670.98,669.65,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139918590,0.25944108,671.14,669.65,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139918788,1.50865318,671.13,669.65,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139919087,1.50865318,671.12,669.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139919291,1.50865318,671.11,669.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139919491,1.50865318,671.1,669.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139919690,1.50865318,671.09,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139919993,1.50865318,671.08,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139920194,1.50865318,671.07,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139920491,1.50865318,671.06,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139920689,1.50865318,671.05,669.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139920892,1.50865318,671.04,669.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139921090,1.50865318,671.03,669.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139921390,1.50865318,671.02,669.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139921592,1.50865318,671.01,669.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139921892,1.50865318,671.0,669.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139922090,1.50865318,670.99,669.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139922292,0.25944108,671.14,669.75,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139922495,1.50869271,671.13,669.75,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139922794,1.50869271,671.12,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139922995,1.50869271,671.11,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139923191,1.50869271,671.1,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139923396,1.50869271,671.09,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139923592,1.50869271,671.08,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139923796,1.50869271,671.07,669.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139923996,1.50869271,671.06,669.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139924193,1.50869271,671.05,669.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139924394,1.50869271,671.04,669.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139924597,0.25944108,671.14,669.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139924796,1.5092263,671.13,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139925093,1.5092263,671.12,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139925298,1.5092263,671.11,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139925496,1.5092263,671.1,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139925695,1.5092263,671.09,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139925896,1.5092263,671.08,669.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139926097,1.5092263,671.07,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139926294,1.5092263,671.06,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139926496,0.25944108,671.14,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139926699,1.50942943,671.13,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139926999,1.50942943,671.12,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139927200,1.50942943,671.11,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139927395,1.50942943,671.1,669.7,6.9181104]
["bitfinex-derivatives","BNBF0:USTF0",1752139927595,1.50942943,671.09,669.7,6.9181104]
["bitfinex-derivatives","BNBF0:USTF0",1752139927799,0.25944108,671.14,669.7,6.9181104]
["bitfinex-derivatives","BNBF0:USTF0",1752139927800,1.50942943,671.08,669.7,6.9181104]
["bitfinex-derivatives","BNBF0:USTF0",1752139928099,1.50942943,671.07,669.73,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139928297,0.25944108,671.14,669.73,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139928494,1.51028022,671.13,669.73,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139928694,1.51028022,671.12,669.73,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139928893,1.51028022,671.11,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139929096,1.51028022,671.1,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139929296,1.51028022,671.09,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139929497,1.51028022,671.08,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139929701,1.51028022,671.07,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139930000,0.25944108,671.14,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139930201,1.51027912,671.13,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139930402,1.51027912,671.12,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139930700,1.51027912,671.11,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139930901,1.51027912,671.1,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139931101,0.25944108,671.14,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139931102,1.51027912,671.09,669.73,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139931401,1.51027912,671.08,669.73,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139931603,1.51027912,671.07,669.73,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139931902,0.25944108,671.14,669.73,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139932204,1.51027704,671.13,669.73,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139932398,1.51027704,671.12,669.73,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139932599,1.51027704,671.11,669.72,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139932899,1.51027704,671.1,669.72,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139933099,1.51027704,671.09,669.72,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139933297,1.51027704,671.08,669.72,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139933602,1.51027704,671.07,669.72,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139933803,0.25944108,671.14,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139934003,1.51028032,671.13,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139934198,1.51028032,671.12,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139934399,1.51028032,671.11,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139934600,1.51028032,671.1,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139934797,1.51028032,671.09,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139934998,1.51028032,671.08,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139935199,1.51028032,671.07,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139935399,1.51028032,671.06,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139935602,1.51028032,671.05,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139935799,1.51028032,671.04,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139935999,1.51028032,671.03,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139936203,1.51028032,671.02,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139936401,1.51028032,671.01,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139936600,1.51028032,671.0,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139936805,1.51028032,670.99,669.75,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139937005,1.51028032,670.98,669.75,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139937205,1.51028032,670.97,669.75,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139937405,0.25944108,671.14,669.75,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139937705,1.51029944,671.13,669.75,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139938005,1.51029944,671.12,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139938206,1.51029944,671.11,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139938404,1.51029944,671.1,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139938605,1.51029944,671.09,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139938803,1.51029944,671.08,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139939105,1.51029944,671.07,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139939301,1.51029944,671.06,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139939501,1.51029944,671.05,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139939701,1.51029944,671.04,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139939903,1.51029944,671.03,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139940108,1.51029944,671.02,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139940306,1.51029944,671.01,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139940504,1.51029944,671.0,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139940702,1.51029944,670.99,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139940903,1.51029944,670.98,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139941100,0.25944108,671.14,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139941301,1.51030278,671.13,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139941502,1.51030278,671.12,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139941706,1.51030278,671.11,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139941906,1.51030278,671.1,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139942104,1.51030278,671.09,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139942308,1.51030278,671.08,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139942505,1.51030278,671.07,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139942809,1.51030278,671.06,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139943006,1.51030278,671.05,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139943205,1.51030278,671.04,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139943408,1.51030278,671.03,669.81,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139943606,1.51030278,671.02,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139943809,1.51030278,671.01,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139944004,1.51030278,671.0,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139944207,1.51030278,670.99,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139944406,1.51030278,670.98,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139944610,0.25944108,671.14,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139944810,1.5103214,671.13,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139945010,1.5103214,671.12,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139945210,1.5103214,671.11,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139945411,1.5103214,671.1,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139945611,1.5103214,671.09,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139945811,1.5103214,671.08,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139946012,1.5103214,671.07,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139946308,1.5103214,671.06,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139946508,1.5103214,671.05,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139946707,1.5103214,671.04,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139946907,1.5103214,671.03,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139947105,1.5103214,671.02,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139947310,1.5103214,671.01,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139947510,1.5103214,671.0,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139947712,1.5103214,670.99,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139947913,1.5103214,670.98,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139948109,1.5103214,670.97,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139948413,1.5103214,670.96,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139948713,0.25944108,671.14,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139948908,1.51002318,671.13,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139949110,1.51002318,671.12,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139949309,1.51002318,671.11,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139949507,1.51002318,671.1,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139949710,1.51002318,671.09,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139949913,1.51002318,671.08,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139950208,1.51002318,671.07,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139950411,1.51002318,671.06,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139950609,1.51002318,671.05,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139950814,1.51002318,671.04,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139951015,1.51002318,671.03,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139951215,1.51002318,671.02,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139951512,1.51002318,671.01,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139951715,1.51002318,671.0,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139951912,1.51002318,670.99,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139952112,1.51002318,670.98,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139952316,0.25944108,671.14,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139952611,1.50953046,671.13,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139952815,1.50953046,671.12,669.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752139953012,1.50953046,671.11,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139953213,1.50953046,671.1,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139953413,1.50953046,671.09,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139953615,1.50953046,671.08,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139953817,1.50953046,671.07,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139954016,1.50953046,671.06,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139954314,0.25944108,671.14,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139954315,1.50953046,671.05,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139954513,1.50953046,671.04,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139954716,1.50953046,671.03,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139954915,1.50953046,671.02,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139955114,1.50953046,671.01,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139955317,1.50953046,671.0,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139955517,1.50953046,670.99,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139955717,0.25944108,671.14,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139955917,1.50932366,671.13,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139956121,1.50932366,671.12,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139956321,1.50932366,671.11,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139956520,1.50932366,671.1,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139956716,1.50932366,671.09,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139957020,1.50932366,671.08,669.61,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752139957219,1.50932366,671.07,669.62,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752139957417,1.50932366,671.06,669.62,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752139957617,1.50932366,671.05,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139957821,1.50932366,671.04,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139958015,0.25944108,671.14,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139958221,1.50954272,671.13,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139958518,1.50954272,671.12,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139958721,1.50954272,671.11,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139958918,1.50954272,671.1,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139959218,1.50954272,671.09,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139959518,1.50954272,671.08,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139959721,1.50954272,671.07,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139960017,1.50954272,671.06,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139960222,1.50954272,671.05,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139960422,1.50954272,671.04,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139960622,0.25944108,671.14,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139960816,1.50942735,671.13,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139961018,1.50942735,671.12,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139961318,1.50942735,671.11,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139961522,1.50942735,671.1,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139961719,1.50942735,671.09,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139961919,1.50942735,671.08,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139962123,1.50942735,671.07,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139962319,0.25942658,671.25,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139962518,1.50933942,671.24,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139962718,1.50933942,671.23,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139962921,1.50933942,671.22,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139963122,1.50933942,671.21,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139963322,1.50933942,671.2,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139963621,1.50933942,671.19,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139963821,1.50933942,671.18,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139964022,0.25942658,671.25,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139964023,1.50933942,671.17,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139964224,1.50933942,671.16,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139964422,1.50933942,671.15,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139964621,1.50933942,671.14,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139964819,1.50933942,671.13,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139965023,0.25942658,671.25,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139965220,1.50918724,671.24,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139965521,1.50918724,671.23,669.9,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139965720,1.50918724,671.22,669.9,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139965925,1.50918724,671.21,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139966126,1.50918724,671.2,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139966326,1.50918724,671.19,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139966529,1.50918724,671.18,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139966730,0.25942658,671.25,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139967027,1.50861662,671.24,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139967227,1.50861662,671.23,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139967527,1.50861662,671.22,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139967725,1.50861662,671.21,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139967925,1.50861662,671.2,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139968127,0.25942658,671.25,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139968329,1.50844348,671.24,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139968533,1.50844348,671.23,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139968726,1.50844348,671.22,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139969028,1.50844348,671.21,669.9,7.8163545]
["bitfinex-derivatives","BNBF0:USTF0",1752139969229,0.25936374,671.33,669.9,7.8163545]
["bitfinex-derivatives","BNBF0:USTF0",1752139969429,2.56517483,671.32,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139969630,2.56517483,671.31,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139969830,2.56517483,671.3,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139970031,2.56517483,671.29,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139970230,1.50803618,671.28,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139970431,1.50803618,671.27,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139970627,1.50803618,671.26,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139970832,1.50803618,671.25,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139971132,1.50803618,671.24,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139971432,0.25936374,671.33,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139971629,1.50748933,671.32,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139971826,0.25936374,671.33,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139971827,1.50748933,671.31,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139972032,1.50748933,671.3,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139972331,1.50748933,671.29,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139972532,1.50748933,671.28,669.83,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139972732,1.50748933,671.27,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139973028,1.05713865,671.45,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139973232,1.66397762,671.62,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139973233,0.25937244,671.43,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139973430,2.56453186,671.42,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139973629,2.56453186,671.41,669.95,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139973829,2.56453186,671.4,669.95,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139974127,2.56453186,671.39,669.95,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139974328,2.56453186,671.38,669.95,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139974529,1.05713865,671.37,669.95,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139974732,1.05713865,671.36,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139974927,1.05713865,671.52,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139975132,2.56401422,671.51,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139975428,2.56401422,671.5,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139975635,2.56401422,671.49,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139975833,1.05713865,671.48,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139976032,1.05713865,671.47,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139976228,1.05713865,671.46,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139976532,1.05713865,671.45,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139976731,1.05713865,671.52,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139976933,1.05713865,671.51,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139977233,1.05713865,671.5,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139977429,1.05713865,671.49,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139977729,1.05713865,671.48,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139977934,1.05713865,671.47,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139978229,1.05713865,671.46,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139978433,1.05713865,671.52,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139978630,1.05713865,671.51,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139978930,1.05713865,671.5,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139979129,1.05713865,671.49,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139979333,1.05713865,671.48,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139979535,1.05713865,671.47,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139979729,1.05713865,671.63,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139979930,2.56094271,671.62,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139980133,2.56094271,671.61,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139980330,1.05713865,671.6,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139980532,1.05713865,671.59,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139980736,1.05713865,671.58,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139980932,1.05713865,671.57,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139981232,1.05713865,671.63,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139981435,1.50387041,671.62,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139981731,1.50387041,671.61,670.09,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139981931,1.50387041,671.6,670.09,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139982134,0.25927002,671.64,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139982333,1.50315999,671.63,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139982538,1.50315999,671.62,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139982737,1.50315999,671.61,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139983034,1.50315999,671.6,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139983237,0.25927002,671.64,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139983534,1.50203424,671.63,669.98,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139983737,1.50203424,671.62,669.98,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139983938,1.50203424,671.61,669.98,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139984138,1.50203424,671.6,669.98,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139984337,0.25927002,671.64,669.98,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139984538,1.50155307,671.63,669.98,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139984739,1.50155307,671.62,669.87,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139984938,1.50155307,671.61,669.87,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139985137,1.50155307,671.6,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139985337,1.50155307,671.59,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139985545,0.25927002,671.64,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139985546,1.50155307,671.58,669.82,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139985741,1.50155307,671.57,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139986041,1.50155307,671.56,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139986238,1.50155307,671.55,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139986437,1.50155307,671.54,669.84,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139986641,1.50155307,671.53,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139986838,1.50155307,671.52,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139987040,1.50155307,671.51,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139987238,1.50155307,671.5,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139987439,1.50155307,671.49,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139987641,1.05293368,671.74,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139987839,2.55309429,671.73,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139988042,0.25930093,671.7,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139988240,2.55309429,671.69,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139988544,1.50016061,671.68,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139988740,1.50016061,671.67,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139988940,1.50016061,671.66,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139989140,1.50016061,671.65,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139989345,1.50016061,671.64,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139989540,1.50016061,671.63,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139989841,1.50016061,671.62,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139990041,1.50016061,671.61,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139990244,1.50016061,671.6,669.78,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139990441,1.50016061,671.59,669.77,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139990643,1.50016061,671.58,669.77,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139990844,1.50016061,671.57,669.77,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139991046,1.50016061,671.56,669.77,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139991249,1.50016061,671.55,669.77,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139991448,1.50016061,671.54,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139991744,1.50016061,671.53,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139991945,1.50016061,671.52,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139992145,1.05173256,671.67,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139992345,2.55066672,671.66,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139992648,1.49893416,671.65,669.75,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139992845,1.49893416,671.64,669.75,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139993049,1.49893416,671.63,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139993247,1.49893416,671.62,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139993445,1.49893416,671.61,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139993644,1.49893416,671.6,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139993946,1.49893416,671.59,669.79,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139994149,1.49893416,671.58,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139994345,1.49893416,671.57,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139994550,1.04954801,671.67,669.8,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139994846,2.54780403,671.66,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139995150,2.54780403,671.65,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139995346,0.25930093,671.7,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139995649,2.54714492,671.69,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139995848,2.54714492,671.68,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139996047,1.04912463,671.67,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139996250,1.04912463,671.66,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139996445,0.25930093,671.7,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139996446,1.04889883,671.65,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752139996746,0.25930093,671.7,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752139996946,2.54672609,671.69,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752139997151,2.54672609,671.68,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752139997450,1.04889875,671.67,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752139997649,0.25930093,671.7,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752139997849,2.54631018,671.69,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752139998049,2.54631018,671.68,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752139998250,1.04870588,671.67,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752139998451,1.04870588,671.66,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752139998750,0.25930093,671.7,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752139998950,2.54590621,671.69,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752139999147,2.54590621,671.68,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752139999450,1.49741428,671.67,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752139999651,0.25930093,671.7,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752139999852,1.49725607,671.69,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140000046,1.49725607,671.68,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140000250,1.49725607,671.67,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140000448,0.25930093,671.7,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140000652,1.49712864,671.69,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140000851,1.49712864,671.68,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140001052,1.49712864,671.67,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140001251,1.49712864,671.66,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140001451,1.49712864,671.65,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140001655,1.49698069,671.64,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140001954,1.49698069,671.63,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140002152,1.49698069,671.62,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140002351,1.49698069,671.61,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140002555,1.49698069,671.6,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140002752,0.25930093,671.7,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140003056,1.49694569,671.69,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140003357,1.49694569,671.68,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140003558,1.49694569,671.67,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140003754,1.49694569,671.66,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140003960,1.49694569,671.65,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140004259,1.49694569,671.64,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140004554,1.49694569,671.63,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140004756,1.49694569,671.62,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140005059,1.49694569,671.61,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140005359,1.49694569,671.6,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140005556,1.49694569,671.59,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140005757,1.49694569,671.58,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140006056,1.49694569,671.57,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140006258,1.49694569,671.56,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140006459,0.25930093,671.7,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140006656,1.49712929,671.69,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140006860,1.49712929,671.68,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140007058,0.25926423,671.63,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140007255,1.49712929,671.62,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140007456,1.49712929,671.61,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140007667,1.49712929,671.6,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140007856,1.49712929,671.59,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140008057,1.49712929,671.58,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140008356,1.49712929,671.57,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140008555,0.25926423,671.63,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140008757,1.49736834,671.62,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140009057,1.49736834,671.61,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140009259,1.49736834,671.6,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140009458,1.49736834,671.59,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140009658,1.49745945,671.58,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140009863,0.25926423,671.63,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140010062,1.49745929,671.62,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140010263,1.49745929,671.61,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140010562,1.49745929,671.6,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140010862,1.49745929,671.59,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140011058,1.49745929,671.58,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140011257,0.25926423,671.63,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140011458,1.49776312,671.62,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140011659,1.49776312,671.61,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140011861,1.49776312,671.6,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140012057,1.49776312,671.59,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140012262,1.49776312,671.58,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140012458,0.25926423,671.63,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140012663,1.49794398,671.62,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140012859,1.49794398,671.61,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140013063,1.49794398,671.6,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140013269,1.49794398,671.59,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140013564,0.25926423,671.63,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140013864,1.49815032,671.62,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140014160,1.49815032,671.61,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140014464,1.49815032,671.6,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140014663,1.49815032,671.59,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140014860,1.49815032,671.58,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140015064,1.49815032,671.57,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140015261,0.25926423,671.63,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140015463,1.49859914,671.62,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140015663,1.49859914,671.61,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140015866,1.49859914,671.6,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140016067,1.49859914,671.59,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140016362,1.49859914,671.58,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140016565,0.25926423,671.63,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140016766,1.49893505,671.62,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140017063,1.49893505,671.61,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140017266,1.49893505,671.6,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140017464,1.49893505,671.59,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140017662,1.49893505,671.58,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140017966,1.49893505,671.57,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140018268,0.25926423,671.63,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140018466,1.50662861,671.62,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140018666,1.50662861,671.61,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140018962,1.50662861,671.6,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140019266,1.50662861,671.59,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140019466,1.50662861,671.58,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140019663,1.50662861,671.57,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140019866,0.25926423,671.63,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140020063,1.50708999,671.62,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140020264,1.50708999,671.61,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140020466,1.50708999,671.6,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140020663,1.50708999,671.59,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140020869,1.50708999,671.58,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140021065,0.25926423,671.63,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140021370,1.50753983,671.62,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140021666,1.50753983,671.61,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140021965,1.50753983,671.6,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140022168,0.25926423,671.63,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140022169,1.50753983,671.59,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140022364,0.25926423,671.63,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140022565,1.50850207,671.62,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140022767,1.50850207,671.61,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140022967,1.50850207,671.6,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140023166,0.25926423,671.63,670.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752140023370,1.50847095,671.62,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140023570,1.50847095,671.61,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140023770,0.25926423,671.63,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140023965,1.50886597,671.62,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140024265,1.50886597,671.61,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140024470,0.25926423,671.63,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140024871,0.25926423,671.63,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140025368,0.25926423,671.63,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140025970,0.25926423,671.63,670.07,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140026170,0.25926423,671.63,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140027071,0.25926423,671.63,670.12,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140027472,0.25926423,671.63,670.14,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140028073,0.25926423,671.63,670.11,7.3341104]
["bitfinex-derivatives","BNBF0:USTF0",1752140028474,0.25926423,671.63,670.14,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140029573,0.25926423,671.63,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140030170,0.25926423,671.63,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140030771,0.25926423,671.63,670.13,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140031172,0.25926423,671.63,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140032676,0.25926423,671.63,670.11,7.3341104]
["bitfinex-derivatives","BNBF0:USTF0",1752140033772,0.25926423,671.63,670.12,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140034380,1.51525633,671.62,670.12,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140034579,0.25926423,671.63,670.12,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140034876,1.51528107,671.62,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140035175,1.51528107,671.61,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140035376,1.51528107,671.6,670.14,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140035677,1.51528107,671.59,670.14,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140035876,1.51528107,671.58,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140036076,1.51528107,671.57,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140036276,1.51528107,671.56,670.11,7.3341104]
["bitfinex-derivatives","BNBF0:USTF0",1752140036474,1.51528107,671.55,670.11,7.3341104]
["bitfinex-derivatives","BNBF0:USTF0",1752140036675,1.51528107,671.54,670.11,7.3341104]
["bitfinex-derivatives","BNBF0:USTF0",1752140036879,1.51528107,671.53,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140037179,0.25926423,671.63,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140037378,1.51607174,671.62,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140037575,1.51607174,671.61,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140037774,0.25926423,671.63,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140037775,1.51607174,671.6,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140037979,1.51607174,671.59,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140038279,1.51607174,671.58,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140038475,1.51607174,671.57,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140038679,1.51607174,671.56,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140038878,1.51607174,671.55,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140039080,1.51607174,671.54,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140039276,0.25926423,671.63,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140039277,1.51607174,671.53,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140039480,1.51607174,671.52,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140039681,0.25926423,671.63,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140039981,1.51675546,671.62,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140040181,1.51675546,671.61,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140040478,1.51675546,671.6,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140040677,1.51675546,671.59,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140040882,1.51675546,671.58,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140041080,1.51675546,671.57,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140041279,0.25926423,671.63,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140041280,1.51675546,671.56,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140041581,1.51675546,671.55,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140041784,1.51675546,671.54,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140042080,0.25926423,671.63,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140042081,1.51675546,671.53,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140042280,0.25926423,671.63,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140042482,1.51689875,671.62,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140042685,1.51689875,671.61,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140042887,1.51689875,671.6,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140043185,1.51689875,671.59,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140043387,1.51689875,671.58,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140043686,1.51689875,671.57,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140043981,1.51689875,671.56,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140044183,1.51689875,671.55,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140044384,1.51689875,671.54,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140044582,1.51689875,671.53,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140044786,0.25926423,671.63,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140044787,1.51689875,671.52,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140044984,1.51689875,671.51,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140045183,0.25926423,671.63,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140045489,1.51708121,671.62,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140045689,1.51708121,671.61,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140045887,1.51708121,671.6,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140046090,1.51708121,671.59,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140046291,1.51708121,671.58,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140046592,1.51708121,671.57,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140046886,1.51708121,671.56,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140047090,1.51708121,671.55,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140047290,1.51708121,671.54,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140047484,1.51708121,671.53,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140047784,1.51708121,671.52,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140047986,1.51708121,671.51,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140048190,0.25926423,671.63,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140048388,1.51224605,671.62,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140048591,1.51224605,671.61,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140048891,1.51224605,671.6,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140049091,1.51224605,671.59,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140049286,1.51224605,671.58,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140049487,1.51224605,671.57,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140049695,1.51224605,671.56,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140049891,1.51224605,671.55,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140050091,1.51224605,671.54,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140050290,1.51224605,671.53,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140050490,1.51224605,671.52,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140050691,1.51224605,671.51,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140050890,1.51224605,671.5,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140051096,0.25926423,671.63,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140051296,1.51242655,671.62,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140051494,1.51242655,671.61,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140051699,1.51242655,671.6,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140051895,1.51242655,671.59,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140052198,1.51242655,671.58,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140052396,1.51242655,671.57,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140052600,1.51242655,671.56,670.3,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140052799,1.51242655,671.55,670.3,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140052997,1.51242655,671.54,670.3,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140053300,1.51242655,671.53,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140053503,1.51242655,671.52,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140053698,1.51242655,671.51,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140053897,1.51242655,671.5,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140054197,1.51242655,671.49,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140054398,0.25926423,671.63,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140054598,1.51250303,671.62,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140054799,1.51250303,671.61,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140054997,1.51250303,671.6,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140055201,1.51250303,671.59,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140055498,1.51250303,671.58,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140055703,1.51250303,671.57,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140056001,1.51250303,671.56,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140056301,1.51250303,671.55,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140056502,1.51250303,671.54,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140056802,1.51250303,671.53,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140057099,1.51250303,671.52,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140057298,1.51250303,671.51,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140057502,1.51250303,671.5,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140057799,1.51250303,671.49,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140057997,1.51250303,671.48,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140058201,0.25926423,671.63,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140058399,1.51264987,671.62,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140058606,1.51264987,671.61,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140058807,1.51264987,671.6,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140059002,1.51264987,671.59,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140059304,1.51264987,671.58,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140059507,1.51264987,671.57,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140059707,1.51264987,671.56,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140059904,1.51264987,671.55,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140060102,1.51264987,671.54,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140060303,1.51264987,671.53,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140060503,1.51264987,671.52,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140060809,1.51264987,671.51,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140061004,1.51264987,671.5,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140061207,1.51264987,671.49,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140061408,1.51264987,671.48,670.14,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140061708,1.51264987,671.47,670.14,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140061908,1.51264987,671.46,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140062208,1.51264987,671.45,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140062402,1.51264987,671.44,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140062607,0.25926423,671.63,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140062803,1.51314321,671.62,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140063002,1.51314321,671.61,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140063207,1.51314321,671.6,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140063403,1.51314321,671.59,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140063607,1.51314321,671.58,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140063807,1.51314321,671.57,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140064008,1.51314321,671.56,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140064301,1.51314321,671.55,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140064506,1.51314321,671.54,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140064708,0.25926423,671.63,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140064909,1.51314197,671.62,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140065109,1.51314197,671.61,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140065308,1.51314197,671.6,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140065509,1.51314197,671.59,670.12,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140065709,1.51314197,671.58,670.12,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140065910,0.25926423,671.63,670.12,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140065911,1.51314197,671.57,670.12,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140066110,0.25926423,671.63,670.11,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752140066310,1.51313252,671.62,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140066509,1.51313252,671.61,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140066709,1.51313252,671.6,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140066906,1.51313252,671.59,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140067208,1.51313252,671.58,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140067406,1.51313252,671.57,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140067610,0.25926423,671.63,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140067810,1.51315239,671.62,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140068008,1.51315239,671.61,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140068211,1.51315239,671.6,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140068407,1.51315239,671.59,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140068608,1.51315239,671.58,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140068812,0.25926423,671.63,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140069016,1.51315281,671.62,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140069313,1.51315281,671.61,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140069513,1.51315281,671.6,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140069713,1.51315281,671.59,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140070014,0.25926423,671.63,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140070210,1.51315328,671.62,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140070414,1.51315328,671.61,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140070711,0.25926423,671.63,670.56,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140070914,1.5131429,671.62,670.56,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140071215,1.5131429,671.61,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140071515,1.5131429,671.6,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140071814,1.51311141,671.59,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140072015,0.25926423,671.63,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140072212,1.51311141,671.62,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140072411,1.51311141,671.61,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140072616,1.51311141,671.6,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140072915,0.25926423,671.63,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140073111,1.5131114,671.62,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140073311,1.5131114,671.61,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140073513,1.5131114,671.6,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140073813,0.25926423,671.63,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140074014,1.51311139,671.62,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140074213,1.51311139,671.61,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140074417,1.51311139,671.6,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140074612,0.25926423,671.63,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140074814,1.51311139,671.62,670.44,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140075014,1.51311139,671.61,670.44,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140075314,1.51311139,671.6,670.44,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140075514,1.51311139,671.59,670.44,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140075818,1.51311139,671.58,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140076118,1.51311139,671.57,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140076417,1.51311139,671.56,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140076618,0.25926423,671.63,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140076619,1.51311139,671.55,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140076817,1.51311139,671.54,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140077114,1.51311139,671.53,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140077417,1.51118838,671.52,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140077617,1.51118838,671.51,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140077817,1.51118838,671.5,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140078017,1.51118838,671.49,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140078213,1.51118838,671.48,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140078418,1.51118838,671.47,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140078619,1.51118838,671.46,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140078817,1.51118838,671.45,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140079015,1.51118838,671.44,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140079212,1.51118838,671.43,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140079519,1.51118838,671.42,670.23,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752140079819,1.51118838,671.41,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140080016,1.51118838,671.4,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140080220,1.51118838,671.39,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140080416,1.51118838,671.38,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140080621,0.25926423,671.63,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140080818,1.51056825,671.62,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140081018,1.51056825,671.61,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140081218,1.51056825,671.6,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140081421,1.51056825,671.59,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140081717,1.51056825,671.58,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140081918,1.51056825,671.57,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140082121,1.51056825,671.56,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140082317,1.51056825,671.55,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140082517,1.51056825,671.54,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140082823,1.51056825,671.53,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140083017,1.0576871,671.62,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140083018,1.51056825,671.52,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140083221,1.51056825,671.51,670.05,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752140083420,1.51056825,671.5,670.05,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752140083617,1.51056825,671.49,670.05,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752140083917,1.51056825,671.48,670.05,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752140084217,1.51056825,671.47,670.05,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752140084421,1.51056825,671.46,670.07,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140084718,1.51056825,671.45,670.07,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140084918,1.51056825,671.44,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140085221,0.25926423,671.63,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140085417,2.56738138,671.62,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140085621,1.50988376,671.61,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140085818,1.50988376,671.6,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140086118,1.50988376,671.59,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140086323,1.50988376,671.58,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140086521,1.50988376,671.57,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140086723,0.25926423,671.63,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140086724,1.50988376,671.56,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140087024,1.50988376,671.55,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140087224,1.50988376,671.54,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140087420,1.50988376,671.53,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140087620,1.50988376,671.52,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140087921,1.50988376,671.51,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140088224,1.50988376,671.5,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140088420,1.50988376,671.49,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140088623,1.50988376,671.48,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140088824,1.50988376,671.47,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140089025,1.50988376,671.46,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140089219,0.25926423,671.63,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140089427,1.50951602,671.62,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140089624,1.50951602,671.61,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140089823,1.50951602,671.6,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140090023,1.50951602,671.59,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140090326,1.50951602,671.58,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140090523,1.50951602,671.57,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140090723,1.50951602,671.56,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140090923,1.50951602,671.55,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140091127,0.25926423,671.63,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140091128,1.50951602,671.54,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140091327,1.50951602,671.53,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140091529,1.50951602,671.52,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140091729,1.50951602,671.51,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140091928,1.50951602,671.5,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140092228,1.50951602,671.49,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140092424,1.50951602,671.48,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140092623,1.50951602,671.47,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140092828,0.25926423,671.63,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140093026,1.50932377,671.62,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140093228,1.50932377,671.61,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140093427,1.50932377,671.6,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140093627,1.50932377,671.59,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140093827,1.50932377,671.58,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140094029,1.50932377,671.57,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140094227,1.50932377,671.56,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140094530,1.50932377,671.55,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140094727,1.50932377,671.54,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140095030,1.50932377,671.53,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140095225,0.25926423,671.63,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140095226,1.50932377,671.52,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140095430,1.50932377,671.51,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140095628,1.50932377,671.5,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140095826,1.50932377,671.49,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140096031,1.50932377,671.48,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140096231,1.50932377,671.47,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140096431,1.50932377,671.46,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140096732,1.50932377,671.45,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140096932,1.50932377,671.44,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140097231,0.25926423,671.63,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140097532,1.50909731,671.62,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140097732,1.50909731,671.61,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140097931,1.50909731,671.6,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140098128,1.50909731,671.59,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140098327,1.50909731,671.58,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140098529,1.50909731,671.57,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140098827,1.50909731,671.56,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140099028,1.50909731,671.55,670.09,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140099232,1.50909731,671.54,670.09,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140099431,1.50909731,671.53,670.09,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140099628,1.50909731,671.52,670.09,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140099833,1.50909731,671.51,670.09,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140100133,1.50909731,671.5,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140100429,1.50909731,671.49,670.14,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140100629,1.50909731,671.48,670.14,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140100828,1.50909731,671.47,670.14,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140101029,1.50909731,671.46,670.14,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140101228,1.50909731,671.45,670.14,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140101428,0.25926423,671.63,670.14,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140101630,1.50900454,671.62,670.14,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140101932,1.50900454,671.61,670.14,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140102137,1.50900454,671.6,670.0,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140102334,1.50900454,671.59,670.0,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140102633,1.50900454,671.58,670.0,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140102833,1.50900454,671.57,670.0,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140103138,1.50900454,671.56,670.06,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140103336,1.50900454,671.55,670.06,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140103634,1.50900454,671.54,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140103832,1.50900454,671.53,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140104136,1.50900454,671.52,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140104335,1.50900454,671.51,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140104535,1.50900454,671.5,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140104838,1.50900454,671.49,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140105037,1.50900454,671.48,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140105239,1.50900454,671.48,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140105240,1.50900454,671.47,670.06,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140105440,1.50900454,671.46,670.06,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140105638,1.50900454,671.45,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140105841,0.25926423,671.63,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140106042,1.50892791,671.62,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140106241,1.50892791,671.61,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140106441,1.50892791,671.6,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140106738,1.50892791,671.59,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140106937,1.50892791,671.58,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140107138,1.50892791,671.57,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140107342,1.50892791,671.56,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140107541,1.50892791,671.55,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140107842,1.50892791,671.54,670.06,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140108138,1.50892791,671.53,670.06,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140108342,1.50892791,671.52,670.06,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140108543,1.50892791,671.51,670.06,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140108740,1.50892791,671.5,670.07,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140108944,1.50892791,671.49,670.07,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140109142,1.50892791,671.48,670.07,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140109343,1.50892791,671.47,670.07,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140109544,1.50892791,671.46,670.07,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140109740,1.50892791,671.45,670.07,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140110041,0.25926423,671.63,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140110240,1.50908349,671.62,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140110441,1.50908349,671.61,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140110742,1.50908349,671.6,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140110942,1.50908349,671.59,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140111242,1.50908349,671.58,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140111441,1.50908349,671.57,670.0,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140111641,1.50908349,671.56,670.0,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140111841,1.50908349,671.55,670.0,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140112044,1.50908349,671.54,670.09,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140112245,1.50908349,671.53,670.09,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140112540,1.50908349,671.52,670.09,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140112742,1.50908349,671.51,670.09,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140112946,1.50908349,671.5,670.09,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140113142,1.50908349,671.49,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140113346,1.50908349,671.48,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140113546,1.50908349,671.47,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140113746,1.50908349,671.46,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140114047,0.25926423,671.63,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140114240,1.50911986,671.62,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140114442,1.50911986,671.61,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140114642,1.50911986,671.6,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140114945,0.25926423,671.63,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140114946,1.50911986,671.59,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140115243,1.50911986,671.58,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140115441,1.50911986,671.57,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140115743,1.50911986,671.56,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140115946,1.50911986,671.55,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140116247,0.25926423,671.63,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140116444,1.50915756,671.62,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140116647,1.50915756,671.61,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140116844,1.50915756,671.6,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140117144,1.50915756,671.59,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140117348,1.50915756,671.58,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140117648,1.50915756,671.57,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140117947,1.50915756,671.56,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140118147,1.50915756,671.55,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140118447,1.50915756,671.54,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140118648,0.25926423,671.63,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140118848,1.5091999,671.62,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140119044,1.5091999,671.61,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140119248,1.5091999,671.6,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140119544,1.5091999,671.59,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140119748,1.5091999,671.58,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140119949,1.5091999,671.57,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140120149,1.5091999,671.56,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140120345,1.5091999,671.55,670.09,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140120549,1.5091999,671.54,670.09,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140120746,0.25926423,671.63,670.09,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140120949,1.50925495,671.62,670.09,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140121152,1.50925495,671.61,670.09,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140121351,1.50925495,671.6,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140121646,1.50925495,671.59,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140121846,1.50925495,671.58,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140122047,1.50925495,671.57,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140122252,1.50925495,671.56,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140122454,1.50925495,671.55,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140122651,1.50925495,671.54,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140122853,0.25926423,671.63,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140123050,1.50932335,671.62,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140123251,1.50932335,671.61,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140123450,1.50932335,671.6,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140123655,1.50932335,671.59,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140123851,1.50932335,671.58,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140124154,1.50932335,671.57,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140124351,1.50932335,671.56,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140124556,1.50932335,671.55,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140124756,1.50944458,671.54,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140124957,1.50944458,671.53,670.12,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140125253,1.50944458,671.52,670.12,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140125456,1.50944458,671.51,670.12,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140125652,1.50944458,671.5,670.13,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140125855,1.50944458,671.49,670.13,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140126054,1.50944458,671.48,670.12,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140126253,1.50944458,671.47,670.12,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140126456,1.50944458,671.46,670.12,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140126654,1.50944458,671.45,670.12,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140126853,1.50944458,671.44,670.12,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140127053,1.50944458,671.43,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140127257,1.50944458,671.42,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140127454,1.50944458,671.41,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140127753,0.25926423,671.63,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140128055,1.50969447,671.62,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140128358,1.50969447,671.61,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140128658,1.50969447,671.6,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140128855,1.50969447,671.59,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140129054,1.50969447,671.58,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140129258,0.25926423,671.63,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140129453,1.50953065,671.62,670.08,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140129657,0.25926423,671.63,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140129855,1.50958903,671.62,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140130058,0.25926423,671.63,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140130657,0.25926423,671.63,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140131860,0.25926423,671.63,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140132256,0.25926423,671.63,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140132760,0.25926423,671.63,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140133358,1.05837589,671.93,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140133559,1.67087738,671.97,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140133560,0.25921015,671.73,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140133756,1.50852205,671.72,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140133961,1.50852205,671.71,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140134158,1.50852205,671.7,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140134457,1.50852205,671.69,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140134662,0.25921015,671.73,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140134962,1.50830658,671.72,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140135261,1.50830658,671.71,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140135561,1.50830658,671.7,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140135761,0.25921015,671.73,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140135962,1.50810637,671.72,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140136163,1.50810637,671.71,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140136460,0.25921015,671.73,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140136658,1.50791921,671.72,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140136860,0.25921015,671.73,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140137057,1.50791921,671.72,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140137262,0.25921015,671.73,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140137459,1.50769006,671.72,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140137761,0.25921015,671.73,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140137961,1.50769006,671.72,670.53,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140138162,0.25921015,671.73,670.53,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140138462,1.50751224,671.72,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140138660,0.25921015,671.73,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140139159,0.25921015,671.73,670.53,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140140666,0.25921015,671.73,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140142169,0.25921015,671.73,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140142668,0.25921015,671.73,670.5,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140143267,0.25921015,671.73,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140143470,1.50690076,671.72,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140143667,0.25921015,671.73,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140143967,1.50680417,671.72,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140144171,0.25921015,671.73,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140144371,1.50677612,671.72,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140144672,1.50670358,671.71,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140144870,1.50670358,671.7,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140145166,1.50670358,671.69,670.2,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140145371,1.50670358,671.68,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140145568,1.50670358,671.67,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140145871,1.50670358,671.66,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140146071,1.50670358,671.65,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140146269,0.25921015,671.73,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140146469,1.50640966,671.72,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140146771,1.50640966,671.71,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140146967,1.50640966,671.7,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140147167,1.50640966,671.69,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140147468,1.50640966,671.68,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140147668,1.50640966,671.67,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140147869,1.50640966,671.66,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140148068,1.50640966,671.65,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140148268,0.25921015,671.73,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140148468,1.50626998,671.72,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140148671,1.50626998,671.71,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140148970,1.50626998,671.7,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140149170,1.50626998,671.69,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140149371,1.50626998,671.68,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140149668,1.50626998,671.67,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140149868,1.50626998,671.66,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140150068,1.50626998,671.65,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140150273,0.25921015,671.73,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140150574,1.506193,671.72,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140150781,1.506193,671.71,670.16,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140150981,1.506193,671.7,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140151274,1.506193,671.69,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140151569,1.506193,671.68,669.98,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140151773,1.506193,671.67,669.98,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140151973,1.506193,671.66,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140152170,1.506193,671.65,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140152474,1.506193,671.64,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140152769,1.506193,671.63,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140153073,1.506193,671.62,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140153369,0.25921015,671.73,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140153573,1.50607528,671.72,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140153870,1.50607528,671.71,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140154069,1.50607528,671.7,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140154373,1.50607528,671.69,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140154673,0.25921015,671.73,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140155271,0.25921015,671.73,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140155775,0.25921015,671.73,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140156174,0.25921015,671.73,670.1,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140157772,0.25921015,671.73,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140157773,0.25921015,671.73,670.15,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140158276,0.25921015,671.73,669.97,0.25926423]
["bitfinex-derivatives","BNBF0:USTF0",1752140158277,0.25921015,671.73,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140158874,0.25921015,671.73,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140159874,0.25921015,671.73,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140160474,0.25921015,671.73,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140161973,0.25921015,671.73,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140164174,0.25921015,671.73,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140164777,1.50609682,671.72,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140164977,1.50609682,671.71,670.11,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140165277,1.50609682,671.7,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140165477,0.25921015,671.73,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140165677,1.50619719,671.72,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140165876,1.50619719,671.71,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140166074,1.50619719,671.7,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140166275,0.25921015,671.73,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140166478,1.50617658,671.72,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140166679,1.50617658,671.71,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140166880,1.50617658,671.7,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140167080,0.25921015,671.73,670.17,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140167375,1.50543085,671.72,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140167675,1.50543085,671.71,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140167978,1.50543085,671.7,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140168179,0.25921015,671.73,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140168380,1.50552636,671.72,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140168580,1.50552636,671.71,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140168778,0.25921015,671.73,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140168974,1.50557222,671.72,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140169176,1.50557222,671.71,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140169376,0.25921015,671.73,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140169680,1.50565393,671.72,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140169879,1.50565393,671.71,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140170179,0.25921015,671.73,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140170379,1.50568411,671.72,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140170678,1.50568411,671.71,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140170875,1.50568411,671.7,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140171076,0.25921015,671.73,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140171279,1.50577418,671.72,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140171580,1.50577418,671.71,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140171775,1.50577418,671.7,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140171978,0.25921015,671.73,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140172176,1.50584125,671.72,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140172380,1.50584125,671.71,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140172675,1.50584125,671.7,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140172876,0.25921015,671.73,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140173077,1.50594768,671.72,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140173277,1.50594768,671.71,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140173480,1.50594768,671.7,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140173678,0.25921015,671.73,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140173977,1.5060623,671.72,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140174180,1.5060623,671.71,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140174481,1.5060623,671.7,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140174682,1.50618802,671.69,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140174878,1.50618802,671.68,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140175082,0.25921015,671.73,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140175284,1.50622094,671.72,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140175580,1.50622094,671.71,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140175779,1.50622094,671.7,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140175980,1.50622094,671.69,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140176282,1.50622094,671.68,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140176484,0.25921015,671.73,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140176783,1.5064592,671.72,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140176980,1.5064592,671.71,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140177183,0.25921015,671.73,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140177184,1.5064592,671.7,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140177384,1.5064592,671.69,670.49,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140177681,1.5064592,671.68,670.49,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140177885,0.25921015,671.73,670.5,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140178086,1.50662189,671.72,670.5,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140178283,1.50662189,671.71,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140178487,1.50662189,671.7,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140178783,1.50662189,671.69,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140179082,1.50662189,671.68,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140179288,1.50662189,671.67,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140179483,0.25921015,671.73,670.46,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140179787,1.5069927,671.72,670.46,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140180083,1.5069927,671.71,670.46,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140180281,1.5069927,671.7,670.46,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140180483,1.5069927,671.69,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140180687,1.5069927,671.68,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140180889,1.5069927,671.67,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140181088,1.5069927,671.66,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140181293,0.25921015,671.73,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140181489,1.50745638,671.72,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140181788,1.50745638,671.71,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140182089,1.50745638,671.7,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140182290,1.50745638,671.69,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140182490,1.50745638,671.68,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140182689,1.50745638,671.67,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140182890,1.50745638,671.66,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140183092,1.50745638,671.65,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140183393,0.25921015,671.73,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140183593,1.50831792,671.72,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140183894,1.50831792,671.71,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140184095,1.50831792,671.7,670.5,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140184395,1.50831792,671.69,670.5,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140184590,1.50831792,671.68,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140184794,1.50831792,671.67,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140184990,1.50831792,671.66,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140185294,1.50831792,671.65,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140185494,1.50831792,671.64,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140185695,1.50831792,671.63,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140185991,1.50831792,671.62,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140186195,1.50831792,671.61,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140186491,1.50964765,671.6,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140186694,1.50964765,671.59,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140186894,1.50964765,671.58,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140187088,0.25921015,671.73,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140187089,1.50964765,671.57,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140187294,1.50964765,671.56,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140187489,1.50964765,671.55,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140187793,1.50964765,671.54,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140187992,0.25921015,671.73,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140188292,1.51055544,671.72,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140188493,1.51055544,671.71,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140188695,1.51055544,671.7,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140188892,1.51055544,671.69,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140189097,1.51055544,671.68,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140189394,0.25921015,671.73,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140189395,1.51055544,671.67,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140189594,1.51055544,671.66,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140189796,1.51055544,671.65,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140189992,1.51055544,671.64,670.3,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140190194,1.51055544,671.63,670.3,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140190500,1.51055544,671.62,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140190699,1.51055544,671.61,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140190898,1.51055544,671.6,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140191099,1.51055544,671.59,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140191394,1.51055544,671.58,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140191594,1.51055544,671.57,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140191798,1.51055544,671.56,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140191995,1.51055544,671.55,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140192299,1.51055544,671.54,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140192495,0.25921015,671.73,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140192496,1.51055544,671.53,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140192698,1.51055544,671.52,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140192901,0.25921015,671.73,670.01,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140193100,1.51057971,671.72,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140193400,1.51057971,671.71,670.03,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140193598,1.51057971,671.7,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140193802,1.51057971,671.69,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140194000,1.51057971,671.68,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140194204,1.51057971,671.67,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140194500,1.51057971,671.66,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140194702,1.51057971,671.65,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140194902,0.25921015,671.73,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140194903,1.51057971,671.64,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140195104,1.51057971,671.63,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140195302,1.51057971,671.62,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140195501,1.51057971,671.61,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140195702,1.51057971,671.6,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140195900,1.51057971,671.59,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140196106,1.51057971,671.58,670.02,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140196306,1.51057971,671.57,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140196505,0.25921015,671.73,670.04,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140196706,1.51061427,671.72,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140196902,1.51061427,671.71,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140197107,1.51061427,671.7,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140197301,1.51061427,671.69,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140197506,1.51061427,671.68,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140197801,1.51061427,671.67,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140198004,1.51061427,671.66,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140198204,1.51061427,671.65,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140198402,1.51061427,671.64,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140198607,1.51061427,671.63,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140198808,1.51061427,671.62,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140199104,1.51061427,671.61,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140199308,1.51061427,671.6,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140199508,1.51061427,671.59,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140199710,0.25921015,671.73,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140199905,1.51042253,671.72,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140200111,1.51042253,671.71,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140200311,1.51042253,671.7,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140200513,1.51042253,671.69,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140200712,1.51042253,671.68,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140200909,1.51042253,671.67,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140201113,1.51042253,671.66,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140201313,1.51042253,671.65,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140201509,1.51042253,671.64,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140201714,1.51042253,671.63,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140202008,1.51042253,671.62,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140202213,1.51042253,671.61,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140202414,1.51042253,671.6,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140202709,1.51042253,671.59,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140202913,1.51042253,671.58,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140203113,0.25921015,671.73,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140203310,1.51049074,671.72,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140203515,1.51049074,671.71,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140203715,1.51049074,671.7,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140203910,1.51049074,671.69,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140204116,1.51049074,671.68,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140204315,1.51049074,671.67,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140204517,1.51049074,671.66,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140204716,0.25921015,671.73,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140204918,1.51053266,671.72,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140205113,1.51053266,671.71,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140205316,1.51053266,671.7,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140205613,1.51053266,671.69,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140205817,1.51053266,671.68,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140206014,1.51053266,671.67,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140206212,0.25921015,671.73,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140206415,1.51056057,671.72,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140206714,1.51056057,671.71,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140207017,1.51056057,671.7,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140207214,1.51056057,671.69,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140207413,0.25921015,671.73,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140207414,1.51056057,671.68,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140207716,1.51056057,671.67,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140207914,0.25921015,671.73,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140208119,1.51062155,671.72,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140208420,1.51062155,671.71,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140208719,1.51062155,671.7,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140208915,1.51062155,671.69,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140209114,1.51062155,671.68,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140209319,1.51062155,671.67,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140209515,0.25921015,671.73,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140209714,1.51071508,671.72,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140209916,1.51071508,671.71,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140210215,1.51071508,671.7,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140210422,1.51071508,671.69,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140210620,1.51071508,671.68,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140210820,1.51071508,671.67,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140211015,0.25921015,671.73,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140211219,1.51068409,671.72,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140211420,1.51068409,671.71,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140211720,1.51068409,671.7,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140211920,1.51068409,671.69,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140212218,1.51068409,671.68,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140212420,0.25921015,671.73,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140212618,1.51067963,671.72,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140212818,1.51067963,671.71,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140213022,1.51067963,671.7,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140213322,1.51067963,671.69,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140213518,1.51067963,671.68,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140213718,0.25921015,671.73,670.57,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140213921,1.51067785,671.72,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140214120,1.51067785,671.71,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140214423,1.51067785,671.7,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140214626,1.51067785,671.69,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140214825,1.51067785,671.68,670.23,0.25922657]
["bitfinex-derivatives","BNBF0:USTF0",1752140215025,1.51067785,671.67,670.23,0.25922657]
["bitfinex-derivatives","BNBF0:USTF0",1752140215226,1.51067785,671.66,670.23,0.25922657]
["bitfinex-derivatives","BNBF0:USTF0",1752140215525,1.51067785,671.65,670.23,0.25922657]
["bitfinex-derivatives","BNBF0:USTF0",1752140215724,0.25921015,671.73,670.23,0.25922657]
["bitfinex-derivatives","BNBF0:USTF0",1752140215725,1.51067785,671.64,670.23,0.25922657]
["bitfinex-derivatives","BNBF0:USTF0",1752140215925,1.51067785,671.63,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140216120,1.51067785,671.62,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140216321,1.51067785,671.61,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140216525,1.51067785,671.6,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140216820,1.51067785,671.59,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140217025,1.51067785,671.58,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140217225,1.51067785,671.57,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140217526,1.51067785,671.56,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140217725,1.51067785,671.55,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140217925,1.51067785,671.54,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140218125,0.25921015,671.73,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140218322,1.51067117,671.72,670.28,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140218628,1.51067117,671.71,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140218925,1.51067117,671.7,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140219121,1.51067117,671.69,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140219321,1.51067117,671.68,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140219525,1.51067117,671.67,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140219822,1.51067117,671.66,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140220022,1.51067117,671.65,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140220321,1.51067117,671.64,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140220526,1.51067117,671.63,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140220727,1.51067117,671.62,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140221026,1.51067117,671.61,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140221227,1.51067117,671.6,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140221426,1.51067117,671.59,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140221626,1.51067117,671.58,670.34,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140221823,1.51067117,671.57,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140222123,1.51067117,671.56,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140222326,1.51067117,671.55,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140222530,0.25921015,671.73,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140222728,1.51066177,671.72,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140222927,1.51066177,671.71,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140223128,1.51066177,671.7,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140223328,1.51066177,671.69,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140223629,1.51066177,671.68,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140223830,1.51066177,671.67,670.46,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140224030,1.51066177,671.66,670.46,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140224231,1.51066177,671.65,670.46,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140224427,1.51066177,671.64,670.46,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140224635,1.51066177,671.63,670.46,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140224827,1.51066177,671.62,670.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140225026,1.05847295,671.78,670.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140225228,2.56912082,671.77,670.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140225432,2.56912082,671.76,670.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140225632,2.56912082,671.75,670.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140225932,1.51064787,671.74,670.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140226128,1.51064787,671.73,670.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140226432,1.51064787,671.72,670.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140226728,1.05845901,671.84,670.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140227031,2.56909397,671.83,670.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140227331,2.56909397,671.82,670.7,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140227532,2.56909397,671.81,670.7,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140227830,2.56909397,671.8,670.7,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140228031,3.3345449,672.11,670.7,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140228032,2.56909397,671.79,670.7,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140228330,2.56909397,671.78,670.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140228529,2.56909397,671.77,670.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140228729,2.56909397,671.76,670.54,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140228933,1.51063496,671.75,670.54,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140229230,1.51063496,671.74,670.53,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140229433,1.51063496,671.73,670.53,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140229733,1.51063496,671.72,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140229933,1.51063496,671.71,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140230232,1.51063496,671.7,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140230431,1.51063496,671.69,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140230628,1.51063496,671.68,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140230832,1.51063496,671.67,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140231027,1.51063496,671.66,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140231232,1.51063496,671.65,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140231430,1.51063496,671.64,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140231630,1.51063496,671.63,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140231833,1.51063496,671.62,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140232030,1.51063496,671.61,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140232231,1.51063496,671.6,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140232436,1.51063496,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140232732,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140232932,1.51005426,671.74,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140233131,1.51005426,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140233334,1.51005426,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140233533,1.51005426,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140233732,1.51005426,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140233936,1.51005426,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140234235,1.51005426,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140234433,1.51005426,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140234636,1.51005426,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140234832,1.51005426,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140235038,1.51005426,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140235233,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140235234,1.51005426,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140235537,1.51005426,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140235733,1.51005426,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140235933,1.51005426,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140236238,1.51005426,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140236434,1.51005426,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140236737,1.51005426,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140236935,1.51005426,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140237133,1.51005426,671.55,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140237436,1.51005426,671.54,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140237635,1.51005426,671.53,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140237837,1.51005426,671.52,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140238034,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140238240,1.51006955,671.74,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140238437,1.51006955,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140238634,1.51006955,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140238833,1.51006955,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140239035,1.51006955,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140239238,1.51006955,671.69,670.42,5.84232828]
["bitfinex-derivatives","BNBF0:USTF0",1752140239436,1.51006955,671.68,670.42,5.84232828]
["bitfinex-derivatives","BNBF0:USTF0",1752140239645,1.51006955,671.67,670.42,5.84232828]
["bitfinex-derivatives","BNBF0:USTF0",1752140239845,1.51006955,671.66,670.42,5.84232828]
["bitfinex-derivatives","BNBF0:USTF0",1752140240145,1.51006955,671.65,670.42,5.84232828]
["bitfinex-derivatives","BNBF0:USTF0",1752140240444,1.51006955,671.64,670.42,5.84232828]
["bitfinex-derivatives","BNBF0:USTF0",1752140240642,1.51006955,671.63,670.42,5.84232828]
["bitfinex-derivatives","BNBF0:USTF0",1752140240846,1.51006955,671.62,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140241046,1.51006955,671.61,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140241246,1.51006955,671.6,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140241542,1.51006955,671.59,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140241743,1.51006955,671.58,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140241946,1.51006955,671.57,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140242247,1.51006955,671.56,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140242447,1.51006955,671.55,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140242742,1.51006955,671.54,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140242947,1.51006955,671.53,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140243243,0.25921788,671.75,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140243441,1.51014593,671.74,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140243643,1.51014593,671.73,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140243846,1.51014593,671.72,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140244142,1.51014593,671.71,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140244343,1.51014593,671.7,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140244544,1.51014593,671.69,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140244742,1.51014593,671.68,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140244946,1.51014593,671.67,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140245146,1.51014593,671.66,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140245347,1.51014593,671.65,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140245546,1.51014593,671.64,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140245848,1.51014593,671.63,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140246049,1.51014593,671.62,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140246346,1.51014593,671.61,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140246649,1.51014593,671.6,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140246950,1.51014593,671.59,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140247145,0.25921788,671.75,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140247146,1.51014593,671.58,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140247345,0.25921788,671.75,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140247346,1.51014593,671.57,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140247545,0.25921788,671.75,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140247745,1.51015173,671.74,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140248050,1.51015173,671.73,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140248249,1.51015173,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140248450,1.51015173,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140248651,1.51015173,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140248848,1.51015173,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140249047,1.51015173,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140249354,1.51015173,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140249548,1.51015173,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140249748,1.51015173,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140249949,1.51015173,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140250151,1.51015173,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140250347,1.51015173,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140250548,1.51015173,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140250751,1.51015173,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140250948,1.51015173,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140251148,1.51015173,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140251352,1.51015173,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140251651,1.51015173,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140251850,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140252055,1.51024302,671.74,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140252254,1.51024302,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140252453,1.51024302,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140252748,1.51024302,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140252952,1.51024302,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140253151,1.51024302,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140253350,1.51024302,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140253551,1.51024302,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140253750,1.51024302,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140254052,1.51024302,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140254257,1.51024302,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140254555,1.51024302,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140254851,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140255055,1.51024464,671.74,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140255254,1.51024464,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140255455,1.51024464,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140255656,1.51024464,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140255856,1.51024464,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140256053,1.51024464,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140256253,1.51024464,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140256457,1.51024464,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140256753,1.51024464,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140256957,1.51024464,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140257157,1.51024464,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140257353,1.51024464,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140257558,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140257753,1.50931943,671.74,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140257954,1.50931943,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140258258,1.50931943,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140258455,1.50931943,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140258659,1.50931943,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140258855,1.50931943,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140259055,1.50931943,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140259256,1.50931943,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140259456,1.50931943,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140259655,1.50931943,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140259856,1.50931943,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140260060,1.50931943,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140260259,1.50931943,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140260461,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140260656,1.50933394,671.74,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140260860,1.50933394,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140261060,1.50933394,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140261361,1.50933394,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140261657,1.50933394,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140261857,1.50933394,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140262063,1.50933394,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140262260,1.50933394,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140262563,1.50933394,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140262857,1.50933394,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140263061,1.50933394,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140263262,1.50933394,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140263457,1.50933394,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140263659,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140263957,1.50935349,671.74,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140264160,1.50935349,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140264359,1.50935349,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140264556,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140264557,1.50935349,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140264761,1.50935349,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140265055,1.50935349,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140265256,1.50935349,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140265457,1.50935349,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140265657,1.50935349,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140265857,1.50935349,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140266057,1.50935349,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140266258,1.50935349,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140266457,1.50935349,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140266661,1.50935349,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140266859,1.50935349,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140267162,1.50935349,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140267466,1.50935349,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140267660,1.50935349,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140267863,1.50935349,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140268162,1.50935349,671.55,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140268362,1.50937779,671.54,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140268561,1.50937779,671.53,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140268763,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140268959,1.50937779,671.74,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140269162,1.50937779,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140269360,1.50937779,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140269561,1.50937779,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140269760,1.50937779,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140269961,1.50937779,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140270160,1.50937779,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140270466,1.50937779,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140270663,1.50937779,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140270965,1.50937779,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140271161,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140271162,1.50937779,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140271365,1.50937779,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140271566,1.50937779,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140271767,1.50937779,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140272064,1.50937779,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140272267,1.50937779,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140272561,1.50937779,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140272766,1.50937779,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140273063,1.50937779,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140273266,1.50937779,671.55,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140273465,1.50937779,671.54,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140273663,1.50937779,671.53,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140273966,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140274168,1.50938939,671.74,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140274367,1.50938939,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140274564,1.50938939,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140274764,1.50938939,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140274964,1.50938939,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140275165,1.50938939,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140275369,1.50938939,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140275669,1.50938939,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140275968,1.50938939,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140276168,1.50938939,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140276369,1.50938939,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140276668,1.50938939,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140276869,1.50938939,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140277165,1.50938939,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140277369,1.50938939,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140277667,1.50938939,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140277870,1.50938939,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140278069,1.50938939,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140278266,1.50938939,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140278470,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140278667,1.50938496,671.74,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140278867,1.50938496,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140279071,1.50938496,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140279270,1.50938496,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140279471,1.50938496,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140279667,1.50938496,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140279867,1.50938496,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140280066,1.50938496,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140280270,1.50938496,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140280469,1.50938496,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140280668,1.50938496,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140280869,1.50938496,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140281071,1.50938496,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140281368,1.50938496,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140281569,1.50938496,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140281768,1.50938496,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140281973,1.50938496,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140282269,1.50938496,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140282473,1.50938496,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140282774,1.50938496,671.55,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140283073,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140283271,1.50939068,671.74,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140283573,1.50939068,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140283773,1.50939068,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140283973,1.50939068,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140284173,1.50939068,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140284374,1.50939068,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140284575,1.50939068,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140284772,1.50939068,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140285075,1.50939068,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140285275,1.50939068,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140285475,1.50939068,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140285675,1.50939068,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140285871,1.50939068,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140286075,1.50939068,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140286275,1.50939068,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140286574,1.50939068,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140286770,1.50939068,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140286975,1.50939068,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140287178,1.50939068,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140287376,1.50939068,671.55,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140287572,1.50939068,671.54,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140287776,1.50939068,671.53,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140287977,1.50939068,671.52,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140288277,1.50939068,671.51,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140288473,1.50939068,671.5,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140288678,1.50939068,671.49,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140288872,1.50939068,671.48,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140289078,1.50939068,671.47,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140289378,1.50939068,671.46,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140289578,1.50939068,671.45,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140289779,1.50939068,671.44,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140289978,1.50939068,671.43,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140290179,1.05906994,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140290478,2.56566135,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140290775,2.56566135,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140291078,2.56566135,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140291278,1.50659141,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140291480,1.50659141,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140291678,1.50659141,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140291975,1.50659141,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140292180,1.50659141,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140292479,1.50659141,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140292680,1.05906994,671.74,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140292681,1.50659141,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140292980,1.50659141,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140293180,1.50659141,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140293476,1.50659141,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140293675,1.50659141,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140293877,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140293878,1.50659141,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140294078,1.50659141,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140294275,1.50659141,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140294475,1.50659141,671.55,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140294678,1.50659141,671.54,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140294876,1.05906994,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140295077,1.50542082,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140295277,1.50542082,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140295578,1.50542082,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140295878,1.50542082,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140296077,1.50542082,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140296278,1.50542082,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140296479,1.50502904,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140296678,1.50502904,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140296878,1.50502904,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140297079,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140297080,1.50502904,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140297282,1.50502904,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140297480,1.50502904,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140297779,1.50502904,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140297983,1.50502904,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140298181,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140298182,1.50502904,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140298486,1.50502904,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140298679,1.50502904,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140298881,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140299084,1.50470476,671.74,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140299280,1.50470476,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140299485,2.5637747,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140299785,2.5637747,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140299981,2.5637747,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140300282,1.50470476,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140300479,1.50470476,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140300685,1.50470476,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140300984,1.50470476,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140301182,1.50470476,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140301384,1.50470476,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140301583,1.50470476,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140301784,1.50470476,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140301987,1.50470476,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140302282,1.50470476,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140302482,1.50470476,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140302685,1.50470476,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140302981,1.50470476,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140303181,1.50470476,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140303381,1.0557107,671.74,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140303582,2.55973782,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140303783,2.55973782,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140303980,2.55973782,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140304182,2.55973782,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140304382,1.50402712,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140304584,1.50402712,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140304783,1.50402712,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140304983,1.50402712,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140305287,1.50402712,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140305487,1.50402712,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140305687,1.50402712,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140305887,1.50402712,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140306088,1.50402712,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140306285,1.50402712,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140306486,1.50402712,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140306694,1.50402712,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140306891,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140306892,1.50402712,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140307092,1.50402712,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140307286,1.50402712,671.55,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140307490,1.50402712,671.54,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140307691,1.50402712,671.53,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140307991,1.50402712,671.52,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140308290,1.50402712,671.51,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140308489,1.50402712,671.5,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140308688,1.50402712,671.49,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140308993,1.50402712,671.48,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140309191,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140309192,1.50402712,671.47,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140309392,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140309594,1.50360398,671.74,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140309790,1.50360398,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140309988,1.50360398,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140310189,1.50360398,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140310492,1.50360398,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140310687,1.50360398,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140310892,1.50360398,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140311090,1.50360398,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140311293,1.50360398,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140311594,1.50360398,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140311894,1.50360398,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140312194,1.50360398,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140312391,1.50360398,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140312591,1.50360398,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140312795,1.50360398,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140312995,1.50360398,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140313195,1.50360398,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140313397,1.50360398,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140313595,1.50360398,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140313799,1.50360398,671.55,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140313998,1.50360398,671.54,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140314200,1.50360398,671.53,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140314400,1.50360398,671.52,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140314601,1.50360398,671.51,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140314797,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140314798,1.50360398,671.5,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140315002,1.50360398,671.49,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140315202,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140315403,1.50347296,671.74,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140315603,1.50347296,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140315797,1.50347296,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140316000,1.50347296,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140316202,1.50347296,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140316402,1.50347296,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140316703,1.50347296,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140316901,1.50347296,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140317099,1.50347296,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140317400,1.50347296,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140317601,1.50347296,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140317800,1.50347296,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140317998,1.50347296,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140318203,1.50347296,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140318400,1.50347296,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140318703,1.50347296,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140318903,1.50347296,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140319201,1.50347296,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140319404,1.50347296,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140319606,1.50347296,671.55,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140319899,1.50347296,671.54,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140320105,1.50347296,671.53,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140320399,1.50347296,671.52,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140320603,1.50347296,671.51,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140320904,1.50347296,671.5,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140321204,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140321205,1.50347296,671.49,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140321504,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140321706,1.50375922,671.74,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140321904,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140321905,1.50375922,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140322200,1.50375922,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140322400,1.50375922,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140322602,1.50375922,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140322802,1.50375922,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140323007,1.50375922,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140323208,1.50375922,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140323507,1.50375922,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140323706,1.50375922,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140323903,1.50375922,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140324208,1.50375922,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140324404,1.50375922,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140324609,1.50375922,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140324806,1.50375922,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140325005,1.50375922,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140325204,1.50375922,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140325506,1.50375922,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140325707,1.50375922,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140325912,1.50375922,671.55,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140326108,1.50375922,671.54,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140326308,1.50375922,671.53,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140326612,1.50375922,671.52,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140326811,1.50375922,671.51,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140327113,1.50375922,671.5,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140327408,1.50375922,671.49,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140327607,1.50375922,671.48,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140327911,1.66669673,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140328107,1.50407831,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140328311,1.50407831,671.69,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140328513,1.50407831,671.68,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140328711,1.50407831,671.67,670.42,5.84232828]
["bitfinex-derivatives","BNBF0:USTF0",1752140328909,1.66669673,671.71,670.42,5.84232828]
["bitfinex-derivatives","BNBF0:USTF0",1752140328910,1.50407831,671.66,670.42,5.84232828]
["bitfinex-derivatives","BNBF0:USTF0",1752140329111,1.50407831,671.65,670.42,5.84232828]
["bitfinex-derivatives","BNBF0:USTF0",1752140329311,1.50407831,671.64,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140329515,1.50407831,671.63,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140329815,1.50407831,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140330115,1.50407831,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140330315,1.50407831,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140330512,1.50407831,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140330815,1.50407831,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140331013,1.50407831,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140331216,1.50407831,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140331515,1.50407831,671.55,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140331712,1.50407831,671.54,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140332014,1.50407831,671.53,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140332210,1.50407831,671.52,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140332414,1.50407831,671.51,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140332611,1.50407831,671.5,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140332917,1.50407831,671.49,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140333113,1.50407831,671.48,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140333313,1.50407831,671.47,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140333512,1.50407831,671.46,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140333812,1.0557107,671.73,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140334014,2.56031744,671.72,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140334212,2.56031744,671.71,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140334417,2.56031744,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140334616,1.50460674,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140334814,1.50460674,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140335017,1.50460674,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140335317,1.50460674,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140335517,1.50460674,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140335714,1.50460674,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140335918,1.50460674,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140336115,1.50460674,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140336318,1.50460674,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140336518,1.50460674,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140336715,1.50460674,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140337019,1.50460674,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140337318,1.50460674,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140337618,1.50460674,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140337915,1.50460674,671.55,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140338113,1.50460674,671.54,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140338318,1.50460674,671.53,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140338614,1.50460674,671.52,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140338818,1.50460674,671.51,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140339115,1.50460674,671.5,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140339314,1.50460674,671.49,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140339519,1.50460674,671.48,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140339814,1.50460674,671.47,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140340018,1.50460674,671.46,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140340318,1.0557107,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140340520,2.5613156,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140340723,2.5613156,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140340919,2.5613156,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140341115,2.5613156,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140341319,1.5056049,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140341618,1.5056049,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140341820,1.5056049,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140342019,1.5056049,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140342320,1.5056049,671.55,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140342615,1.5056049,671.54,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140342815,1.5056049,671.53,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140343018,1.5056049,671.52,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140343218,1.5056049,671.51,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140343420,1.5056049,671.5,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140343716,1.5056049,671.49,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140343917,1.5056049,671.48,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140344118,1.5056049,671.47,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140344313,1.5056049,671.46,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140344516,1.05655004,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140344517,1.5056049,671.45,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140344717,1.05655004,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140344921,1.50676493,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140345120,1.50676493,671.55,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140345321,1.50676493,671.54,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140345520,1.50676493,671.53,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140345721,1.50676493,671.52,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140345921,1.50676493,671.51,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140346222,1.50676493,671.5,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140346417,1.50676493,671.49,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140346721,1.50676493,671.48,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140346920,1.50676493,671.47,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140347119,1.50676493,671.46,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140347321,1.50676493,671.45,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140347524,1.50676493,671.44,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140347719,1.50676493,671.43,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140347922,1.50676493,671.42,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140348124,1.50676493,671.41,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140348424,1.50676493,671.4,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140348621,1.05748439,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140348825,2.56660297,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140349120,2.56660297,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140349325,2.56660297,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140349622,1.50911858,671.55,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140349821,1.50911858,671.54,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140350018,1.50911858,671.53,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140350221,1.50911858,671.52,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140350421,1.50911858,671.51,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140350624,1.50911858,671.5,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140350825,1.50911858,671.49,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140351021,1.50911858,671.48,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140351225,1.50911858,671.47,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140351525,1.50911858,671.46,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140351725,1.50911858,671.45,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140351922,1.05872425,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140351923,1.50911858,671.44,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140352122,1.50911858,671.43,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140352326,1.50911858,671.42,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140352526,1.50911858,671.41,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140352722,1.50911858,671.4,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140352923,1.05872425,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140353226,2.56784838,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140353421,2.56784838,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140353623,1.50912413,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140353821,1.50912413,671.55,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140354026,1.50912413,671.54,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140354223,1.50912413,671.53,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140354427,1.50912413,671.52,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140354627,1.50912413,671.51,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140354828,1.50912413,671.5,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140355127,1.50912413,671.49,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140355423,1.50912413,671.48,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140355728,1.50912413,671.47,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140355928,1.50912413,671.46,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140356228,1.50912413,671.45,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140356425,1.50912413,671.44,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140356626,1.50912413,671.43,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140356825,1.50912413,671.42,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140357125,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140357126,1.50912413,671.41,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140357330,1.50912413,671.4,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140357529,1.50912413,671.39,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140357731,1.50912413,671.38,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140357933,0.25921788,671.75,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140357934,1.50912413,671.37,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140358131,1.05883459,671.65,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140358331,2.56796686,671.64,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140358531,2.56796686,671.63,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140358830,2.56796686,671.62,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140359028,2.56796686,671.61,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140359227,2.56796686,671.6,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140359432,1.50913227,671.59,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140359629,1.50913227,671.58,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140359829,1.50913227,671.57,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140360028,1.50913227,671.56,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140360230,1.50913227,671.55,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140360532,1.50913227,671.54,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140360732,1.50913227,671.53,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140360934,1.50913227,671.52,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140361134,1.50913227,671.51,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140361430,1.50913227,671.5,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140361629,1.50913227,671.49,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140361829,1.50913227,671.48,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140362035,1.50913227,671.47,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140362230,1.50913227,671.46,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140362435,1.50913227,671.45,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140362634,1.50913227,671.44,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140362934,1.50913227,671.43,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140363134,1.50913227,671.42,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140363334,1.50913227,671.41,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140363538,1.50913227,671.4,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140363738,1.50913227,671.39,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140364034,1.66669673,671.7,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140364233,1.50934462,671.69,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140364435,1.50934462,671.68,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140364635,1.50934462,671.67,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140364937,1.50934462,671.66,670.42,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1752140365135,1.50934462,671.65,670.12,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140365336,1.50934462,671.64,670.14,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140365538,1.50934462,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140365738,1.50934462,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140366034,0.25926326,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140366035,1.50934462,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140366339,1.50934462,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140366635,1.50934462,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140366834,1.50934462,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140367038,1.50934462,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140367238,1.50934462,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140367436,1.50934462,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140367739,1.50934462,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140368036,1.50934462,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140368340,1.50934462,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140368539,0.25926326,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140368739,1.50782439,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140368936,1.50782439,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140369141,1.50782439,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140369437,1.50782439,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140369635,1.50782439,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140369836,1.50782439,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140370040,1.50782439,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140370340,1.50782439,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140370637,1.50782439,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140370835,1.50782439,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140371036,1.50782439,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140371241,1.50782439,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140371541,0.25926326,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140371840,1.50735581,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140372038,1.50735581,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140372341,1.50735581,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140372541,1.50735581,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140372738,1.50735581,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140373040,1.50735581,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140373237,1.50735581,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140373441,1.50735581,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140373638,1.50735581,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140373841,1.50735581,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140374138,0.25926326,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140374341,1.50710959,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140374537,1.50710959,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140374742,1.50710959,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140374941,1.50710959,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140375242,1.50710959,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140375442,1.50710959,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140375641,1.50710959,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140375842,1.50710959,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140376038,1.50710959,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140376242,1.50710959,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140376439,1.50710959,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140376644,1.50710959,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140376945,0.25926326,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140377149,1.50681692,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140377342,1.50681692,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140377540,1.50681692,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140377745,1.50681692,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140377944,1.50681692,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140378144,1.50681692,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140378344,1.50681692,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140378541,1.50681692,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140378842,1.50681692,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140379043,1.50681692,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140379245,1.50681692,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140379445,1.50681692,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140379646,0.25926326,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140379841,1.50509739,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140380047,1.50509739,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140380343,1.50509739,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140380542,1.50509739,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140380746,1.50509739,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140380942,1.50509739,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140381243,1.50509739,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140381442,0.25926326,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140381443,1.50509739,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140381641,1.50509739,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140381846,1.50509739,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140382043,1.50509739,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140382248,1.50509739,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140382448,1.50509739,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140382749,1.50509739,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140383045,1.50509739,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140383248,1.50509739,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140383443,1.50509739,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140383646,1.50509739,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140383850,1.50509739,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140384046,1.50509739,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140384249,1.50509739,671.44,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140384445,1.50509739,671.43,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140384650,0.25926326,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140384848,1.50473121,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140385146,1.50473121,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140385347,1.50473121,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140385549,1.50473121,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140385748,1.50473121,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140386052,1.50473121,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140386247,1.50473121,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140386450,1.50473121,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140386747,1.50473121,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140386946,1.50473121,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140387146,1.50473121,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140387352,1.50473121,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140387552,1.50473121,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140387750,1.50473121,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140387953,1.50473121,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140388249,1.50473121,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140388454,1.50473121,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140388753,1.50473121,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140388955,1.50473121,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140389249,0.25926326,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140389452,1.50474148,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140389654,1.50474148,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140389954,1.50474148,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140390254,1.50474148,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140390453,1.50474148,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140390650,1.50474148,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140390850,1.50474148,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140391154,1.50474148,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140391354,1.50474148,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140391655,1.50474148,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140391854,1.50474148,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140392054,1.50474148,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140392350,1.50474148,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140392554,1.50474148,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140392751,1.50474148,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140392950,1.50474148,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140393152,1.50474148,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140393356,1.05703874,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140393552,1.50511745,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140393755,1.50511745,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140393953,1.50511745,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140394156,1.50511745,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140394357,1.50511745,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140394656,1.50511745,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140394856,1.50511745,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140395054,1.50511745,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140395253,1.50511745,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140395459,1.50511745,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140395658,1.50511745,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140395858,1.50511745,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140396154,1.50511745,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140396353,1.50511745,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140396554,1.50511745,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140396752,1.50511745,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140396951,1.50511745,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140397155,1.50511745,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140397354,1.50511745,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140397557,1.50511745,671.44,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140397756,1.50511745,671.43,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140397954,1.50511745,671.42,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140398154,1.50511745,671.41,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140398353,1.50511745,671.4,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140398557,1.05703874,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140398855,1.50507321,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140399161,1.50507321,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140399459,1.50507321,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140399658,1.50507321,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140399954,1.50507321,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140400153,1.50507321,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140400357,1.50507321,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140400556,1.50507321,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140400755,1.50507321,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140401056,1.50507321,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140401259,1.50507321,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140401555,1.50507321,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140401758,1.50507321,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140402055,1.50507321,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140402256,1.50507321,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140402456,1.50507321,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140402655,1.50507321,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140402859,1.50507321,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140403155,1.50507321,671.44,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140403360,1.50507321,671.43,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140403559,1.50507321,671.42,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140403856,1.50507321,671.41,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140404057,1.50507321,671.4,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140404257,1.05668114,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140404462,2.56175765,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140404661,1.50507651,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140404961,1.05668114,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140405162,2.56175765,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140405457,1.50507651,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140405662,1.50507651,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140405860,1.50507651,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140406060,1.50507651,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140406256,1.50507651,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140406458,1.50507651,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140406658,1.50507651,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140406857,1.50507651,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140407059,1.50507651,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140407264,1.50507651,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140407461,1.50507651,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140407764,1.50507651,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140407962,1.50507651,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140408262,1.50507651,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140408463,1.50507651,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140408664,1.50507651,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140408964,1.50507651,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140409158,1.50507651,671.44,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140409361,1.50507651,671.43,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140409560,1.50507651,671.42,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140409759,0.25926326,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140410059,1.50518355,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140410261,1.50518355,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140410466,1.50518355,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140410762,1.50518355,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140410964,1.50518355,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140411164,1.50518355,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140411364,1.50518355,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140411564,1.50518355,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140411766,1.50518355,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140411962,1.50518355,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140412166,1.50518355,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140412366,1.50518355,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140412565,1.50518355,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140412764,1.50518355,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140412963,1.50518355,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140413262,1.50518355,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140413463,1.50518355,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140413666,1.50518355,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140413867,1.50518355,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140414065,1.50518355,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140414364,1.50518355,671.44,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140414563,0.25926326,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140414866,1.50523562,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140415064,1.50523562,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140415364,1.50523562,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140415564,1.50523562,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140415864,1.50523562,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140416067,1.50523562,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140416263,1.50523562,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140416466,1.50523562,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140416665,1.50523562,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140416870,1.50523562,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140417170,1.50523562,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140417365,1.50523562,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140417570,1.50523562,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140417771,1.50523562,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140417972,1.50523562,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140418170,1.50523562,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140418370,1.50523562,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140418671,1.50523562,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140418869,1.50523562,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140419068,1.50523562,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140419372,0.25926326,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140419572,2.56196118,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140419769,2.56196118,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140419968,2.56196118,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140420173,1.505277,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140420371,1.505277,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140420571,1.505277,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140420773,1.505277,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140420973,1.505277,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140421171,1.505277,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140421376,1.505277,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140421572,1.505277,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140421873,1.505277,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140422076,1.505277,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140422275,1.505277,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140422472,1.505277,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140422673,1.505277,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140422873,1.505277,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140423073,1.505277,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140423274,1.505277,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140423477,1.05676279,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140423678,1.50535327,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140423878,1.50535327,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140424174,1.50535327,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140424374,1.50535327,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140424680,1.50535327,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140424878,1.50535327,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140425078,1.50535327,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140425379,1.50535327,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140425679,1.50535327,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140425976,1.50535327,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140426175,1.50535327,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140426375,0.25926326,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140426376,1.50535327,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140426575,1.50535327,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140426775,1.50535327,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140426979,1.50535327,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140427176,1.50535327,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140427380,1.50535327,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140427680,1.50535327,671.44,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140427977,1.50535327,671.43,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140428277,1.50535327,671.42,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140428481,1.50535327,671.41,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140428682,1.05675352,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140428882,1.50561505,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140429081,1.50561505,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140429282,1.50561505,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140429577,1.50561505,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140429777,1.50561505,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140429981,1.50561505,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140430181,1.50561505,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140430481,1.50561505,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140430679,1.50561505,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140430979,1.50561505,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140431183,1.50561505,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140431382,1.50561505,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140431584,1.50561505,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140431784,1.05675352,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140431785,1.50561505,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140432080,1.50561505,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140432280,1.50561505,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140432582,1.50561505,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140432779,1.50561505,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140432979,1.50561505,671.44,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140433179,1.50561505,671.43,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140433381,1.50561505,671.42,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140433588,1.50561505,671.41,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140433787,1.50561505,671.4,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140433987,1.05675352,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140434184,0.25926326,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140434185,1.50615728,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140434484,1.50615728,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140434787,1.50615728,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140434988,1.50615728,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140435188,1.50615728,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140435389,1.50615728,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140435688,1.50615728,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140435888,1.50615728,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140436087,1.50615728,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140436286,1.50615728,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140436487,1.50615728,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140436687,1.50615728,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140436885,1.50615728,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140437085,1.50615728,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140437384,1.50615728,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140437585,1.50615728,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140437888,1.05746461,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140438188,2.56456444,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140438488,2.56465356,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140438788,2.56465356,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140438990,2.56465356,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140439186,1.50709983,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140439385,1.50709983,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140439587,0.25924008,671.74,670.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140439787,1.50794723,671.73,670.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140439989,1.50794723,671.72,670.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140440185,1.50794723,671.71,670.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140440385,1.50794723,671.7,670.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140440588,1.50794723,671.69,670.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140440887,1.50794723,671.68,670.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140441090,1.50794723,671.67,670.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140441292,0.25924008,671.74,670.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140441491,1.50707726,671.73,670.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140441693,1.50707726,671.72,670.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140441892,1.50707726,671.71,670.69,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140442192,1.50707726,671.7,670.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140442392,1.50707726,671.69,670.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140442589,1.50707726,671.68,670.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140442790,0.25924008,671.74,670.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140442989,1.50664019,671.73,670.68,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140443292,1.50664019,671.72,670.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140443491,1.50664019,671.71,670.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140443690,1.50664019,671.7,670.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140443890,1.50664019,671.69,670.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140444193,0.25924008,671.74,670.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140444390,1.50595603,671.73,670.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140444590,1.50595603,671.72,670.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140444792,1.50595603,671.71,670.59,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140444991,1.50595603,671.7,670.59,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140445190,1.50595603,671.69,670.59,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140445392,1.50595603,671.68,670.59,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140445590,1.50595603,671.67,670.59,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140445895,1.50595603,671.66,670.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140446190,1.50595603,671.65,670.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140446493,1.50595603,671.64,670.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140446694,1.50595603,671.63,670.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140446895,0.25924008,671.74,670.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140447193,1.5054453,671.73,670.61,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140447393,1.5054453,671.72,670.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140447688,1.5054453,671.71,670.63,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140447890,1.5054453,671.7,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140448191,1.5054453,671.69,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140448391,1.5054453,671.68,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140448589,0.25924008,671.74,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140448590,1.5054453,671.67,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140448793,1.5054453,671.66,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140448991,1.5054453,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140449191,1.5054453,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140449395,1.5054453,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140449591,0.25924008,671.74,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140449892,1.50485064,671.73,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140450094,1.50485064,671.72,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140450395,1.50485064,671.71,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140450695,1.50485064,671.7,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140450898,1.50485064,671.69,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140451096,1.50485064,671.68,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140451294,1.50485064,671.67,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140451493,1.50485064,671.66,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140451698,1.50485064,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140451900,1.50485064,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140452098,1.50485064,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140452296,0.25924008,671.74,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140452498,1.50439777,671.73,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140452697,0.25924008,671.74,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140452698,1.50439777,671.72,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140452897,1.50439777,671.71,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140453102,1.50439777,671.7,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140453301,1.50439777,671.69,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140453497,1.50439777,671.68,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140453702,1.50439777,671.67,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140453999,1.50439777,671.66,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140454200,1.50439777,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140454399,1.50439777,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140454703,1.50439777,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140455003,0.25924008,671.74,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140455199,1.50407161,671.73,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140455398,1.50407161,671.72,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140455605,1.50407161,671.71,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140455805,1.50407161,671.7,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140456002,1.50407161,671.69,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140456301,1.50407161,671.68,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140456502,1.50407161,671.67,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140456806,1.50407161,671.66,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140457105,1.50407161,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140457302,1.50407161,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140457501,1.50407161,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140457703,1.50407161,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140457903,1.50407161,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140458100,1.50407161,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140458405,0.25924008,671.74,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140458406,1.50407161,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140458602,1.50407161,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140458804,1.50407161,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140459005,1.50407161,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140459205,1.50407161,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140459505,1.50407161,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140459705,1.50407161,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140459905,0.25924008,671.74,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140460105,1.50381575,671.73,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140460305,1.50381575,671.72,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140460506,1.50381575,671.71,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140460805,1.50381575,671.7,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140461007,1.50379808,671.69,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140461302,1.50379808,671.68,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140461507,1.50379808,671.67,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140461702,1.50379808,671.66,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140461907,1.50379808,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140462108,1.50379808,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140462308,1.50379808,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140462505,1.50379808,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140462707,1.50379808,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140462905,1.50379808,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140463105,1.50379808,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140463408,1.50379808,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140463605,0.25924008,671.74,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140463606,1.50379808,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140463808,1.50379808,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140464006,1.50379808,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140464210,1.50379808,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140464409,1.50379808,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140464609,1.50379808,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140464909,1.50379808,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140465110,1.50379808,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140465314,1.50379808,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140465512,1.50379808,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140465713,1.50379808,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140466013,1.50379808,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140466210,0.25924008,671.74,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140466514,1.50427249,671.73,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140466714,1.50427249,671.72,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140466913,1.50427249,671.71,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140467213,1.50427249,671.7,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140467413,1.50427249,671.69,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140467614,1.50427249,671.68,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140467811,1.50427249,671.67,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140468009,1.50427249,671.66,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140468212,1.50427249,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140468415,1.50427249,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140468712,1.50427249,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140468911,1.50427249,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140469116,1.50427249,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140469315,1.50427249,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140469516,1.50427249,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140469716,1.50427249,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140470015,1.50427249,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140470217,1.50427249,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140470516,1.50427249,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140470816,1.50427249,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140471015,1.50427249,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140471212,1.50427249,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140471412,1.50427249,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140471613,1.50427249,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140471817,1.50427249,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140472116,1.50427249,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140472314,1.50399156,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140472518,1.05560731,671.7,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140472716,2.55959887,671.69,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140472916,1.50399156,671.68,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140473217,1.50399156,671.67,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140473411,1.50399156,671.66,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140473616,1.50399156,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140473813,1.50399156,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140474013,1.50399156,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140474213,1.50399156,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140474419,1.50399156,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140474714,1.50399156,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140474913,1.50399156,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140475217,1.50399156,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140475517,1.50399156,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140475717,1.50399156,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140475917,1.50399156,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140476113,1.50399156,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140476417,1.50399156,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140476714,1.50399156,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140476917,1.50399156,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140477116,1.05566229,671.72,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140477413,2.55963235,671.71,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140477618,2.55963235,671.7,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140477816,2.55963235,671.69,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140478016,1.50397006,671.68,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140478314,1.50397006,671.67,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140478513,1.50397006,671.66,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140478716,1.50397006,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140478917,1.50397006,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140479118,1.50397006,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140479318,1.50397006,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140479520,1.50397006,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140479815,1.50397006,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140480116,0.25924008,671.74,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140480117,1.50397006,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140480314,1.50397006,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140480515,1.5039904,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140480718,1.5039904,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140480914,1.5039904,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140481115,1.5039904,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140481313,1.5039904,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140481520,1.5039904,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140481716,1.5039904,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140481916,1.5039904,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140482120,1.5039904,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140482322,0.25924008,671.74,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140482517,1.50399207,671.73,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140482717,0.25924008,671.74,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140482718,1.50399207,671.72,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140482916,0.25924008,671.74,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140482917,1.50399207,671.71,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140483122,1.50399207,671.7,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140483318,1.50399207,671.69,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140483518,1.50399207,671.68,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140483721,1.50399207,671.67,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140483923,1.50399207,671.66,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140484219,1.50399207,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140484424,1.50399207,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140484623,1.50399207,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140484824,1.50399207,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140485023,1.50399207,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140485222,1.50399207,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140485425,1.50399207,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140485725,1.50399207,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140485921,1.50399207,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140486120,1.50399207,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140486323,1.50399207,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140486522,1.50399207,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140486723,1.50399207,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140486924,1.50399207,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140487123,1.50399207,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140487323,1.50399207,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140487529,1.50399207,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140487723,1.50399207,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140487926,1.05563143,671.7,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140488124,2.55961851,671.69,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140488425,2.55961851,671.68,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140488624,2.55961851,671.67,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140488827,1.50398708,671.66,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140489024,1.50398708,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140489324,1.50398708,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140489522,1.50398708,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140489723,1.50398708,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140489926,1.50398708,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140490128,1.50398708,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140490326,1.50398708,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140490527,1.50398708,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140490726,1.05563143,671.71,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140490727,1.50398708,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140490926,1.50398708,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140491126,1.50398708,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140491329,1.50398708,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140491528,1.50398708,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140491729,1.50398708,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140491928,1.50398708,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140492132,1.50398708,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140492333,1.50398708,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140492529,1.50411132,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140492734,1.05563143,671.67,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140492931,2.55974275,671.66,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140493136,1.50411132,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140493335,1.50411132,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140493535,1.50411132,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140493834,1.50411132,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140494035,1.50411132,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140494233,1.50411132,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140494430,1.50411132,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140494631,1.50411132,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140494832,1.50411132,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140495033,1.50411132,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140495331,1.50411132,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140495536,1.50411132,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140495832,1.50411132,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140496037,1.50411132,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140496333,1.50411132,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140496533,1.50411132,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140496734,1.50411132,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140496937,1.50411132,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140497233,1.50411132,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140497433,1.05563143,671.7,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140497635,2.55952196,671.69,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140497834,1.50389053,671.68,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140498038,1.50389053,671.67,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140498338,1.50389053,671.66,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140498539,1.50389053,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140498734,1.50389053,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140498934,1.50389053,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140499135,1.50389053,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140499337,1.50389053,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140499537,1.50389053,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140499736,1.50389053,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140499937,1.50389053,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140500237,0.25924008,671.74,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140500238,1.50389053,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140500437,1.50389053,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140500741,1.50389053,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140500937,1.50389053,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140501140,1.50389053,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140501336,1.50389053,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140501538,1.50389053,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140501741,1.50389053,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140502037,1.50389053,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140502240,1.50389053,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140502438,1.92546328,671.74,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140502639,1.50419121,671.73,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140502838,1.50419121,671.72,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140503036,1.50419121,671.71,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140503240,1.50419121,671.7,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140503440,1.50419121,671.69,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140503637,1.50419121,671.68,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140503841,1.50419121,671.67,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140504040,1.50419121,671.66,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140504237,1.50419121,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140504438,1.50419121,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140504639,1.50419121,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140504842,1.50419121,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140505140,1.50419121,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140505339,1.50419121,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140505543,1.50419121,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140505838,1.50419121,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140506043,1.50419121,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140506338,1.50419121,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140506541,1.50419121,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140506841,1.50419121,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140507040,1.50419121,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140507243,1.50419121,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140507539,1.50419121,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140507745,1.50419121,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140507943,1.50419121,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140508244,1.50419121,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140508541,1.50419121,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140508842,1.50419121,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140509043,1.50532885,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140509239,1.6662232,671.72,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140509437,2.56098716,671.71,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140509641,2.56098716,671.7,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140509844,2.56098716,671.69,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140510043,2.56098716,671.68,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140510244,2.56098716,671.67,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140510544,2.56098716,671.66,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140510841,1.50535573,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140511144,1.50535573,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140511345,1.50535573,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140511542,1.50535573,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140511742,1.50535573,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140511946,1.50535573,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140512242,1.50535573,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140512443,1.50535573,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140512746,1.50535573,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140512945,1.50535573,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140513146,1.50535573,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140513343,1.50535573,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140513647,1.50535573,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140513848,1.50535573,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140514044,1.50535573,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140514347,1.50535573,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140514549,1.50535573,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140514748,1.50535573,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140514946,1.50535573,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140515249,1.50535573,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140515551,1.50535573,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140515745,1.50535573,671.44,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140515946,1.50535573,671.43,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140516146,1.50535573,671.42,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140516344,1.50535573,671.41,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140516546,1.50535573,671.4,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140516751,1.50535573,671.39,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140517045,1.6662232,671.71,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140517046,1.50535573,671.38,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140517246,1.50535573,671.37,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140517446,1.50535573,671.36,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140517651,1.50535573,671.35,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140517847,1.05863587,671.68,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140518052,2.56668153,671.67,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140518347,2.56668153,671.66,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140518553,2.56668153,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140518851,1.6662232,671.71,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140518852,2.56668153,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140519052,2.56668153,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140519351,2.56668153,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140519548,1.50804566,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140519848,1.50804566,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140520152,1.50804566,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140520448,1.50804566,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140520754,1.92546328,671.74,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140520755,1.50804566,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140521048,1.50804566,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140521248,1.50804566,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140521448,1.50804566,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140521650,1.50804566,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140521850,1.50804566,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140522049,1.50804566,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140522254,1.50804566,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140522451,1.50804566,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140522751,1.50804566,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140522954,1.50804566,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140523155,1.50804566,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140523352,1.50804566,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140523554,1.50804566,671.44,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140523754,1.50804566,671.43,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140523954,1.50804566,671.42,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140524156,1.50804566,671.41,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140524353,1.50804566,671.4,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140524659,1.50804566,671.39,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140524860,1.50804566,671.38,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140525060,1.50804566,671.37,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140525256,1.05921833,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140525460,2.56773814,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140525662,2.56773814,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140525961,2.56773814,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140526258,1.50851981,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140526457,1.50851981,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140526660,1.50851981,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140526860,1.50851981,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140527160,1.50851981,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140527358,1.50851981,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140527663,1.50851981,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140527958,1.50851981,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140528158,1.50851981,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140528359,1.50851981,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140528557,1.50851981,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140528759,1.50851981,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140528961,1.50851981,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140529162,1.50851981,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140529461,1.50851981,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140529663,1.50851981,671.44,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140529860,1.50851981,671.43,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140530061,1.50851981,671.42,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140530265,1.05917777,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140530461,2.56763634,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140530664,2.56763634,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140530962,2.56763634,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140531162,1.50845857,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140531361,1.50845857,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140531562,1.50845857,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140531865,1.50845857,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140532064,1.50845857,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140532264,1.50845857,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140532465,1.50845857,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140532661,1.50845857,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140532965,1.50845857,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140533162,1.50845857,671.44,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140533363,1.50845857,671.43,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140533564,1.50845857,671.42,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140533768,1.05914308,671.66,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140533965,2.56755492,671.65,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140534165,2.56755492,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140534369,0.25924008,671.74,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140534370,2.56755492,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140534564,2.56755492,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140534766,2.56755492,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140534964,2.56755492,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140535265,2.56755492,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140535464,2.56755492,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140535671,2.56755492,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140535869,2.56755492,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140536069,2.56755492,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140536366,1.50841184,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140536571,1.50841184,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140536769,1.50841184,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140536966,1.50841184,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140537166,1.50841184,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140537367,1.50841184,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140537565,1.50841184,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140537765,1.50841184,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140537970,1.50841184,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140538270,1.50841184,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140538466,1.50841184,671.44,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140538667,1.05900012,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140538668,1.50841184,671.43,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140538865,1.50841184,671.42,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140539065,1.50841184,671.41,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140539266,1.50841184,671.4,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140539469,1.50841184,671.39,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140539672,1.50841184,671.38,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140539968,1.50841184,671.37,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140540171,1.50841184,671.36,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140540468,1.50841184,671.35,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140540673,1.50841184,671.34,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140540972,1.50841184,671.33,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140541172,1.05893844,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140541370,2.56719727,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140541573,2.56719727,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140541773,2.56719727,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140541971,2.56719727,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140542172,2.56719727,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140542375,2.56719727,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140542575,1.50825883,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140542874,1.50825883,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140543072,1.50825883,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140543275,1.50825883,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140543472,1.50825883,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140543676,1.50825883,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140543977,1.50825883,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140544273,1.05889124,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140544274,1.50825883,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140544477,1.50825883,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140544778,1.50825883,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140544977,1.50825883,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140545177,1.50825883,671.44,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140545377,1.50825883,671.43,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140545577,1.50825883,671.42,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140545778,1.50825883,671.41,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140545973,1.50825883,671.4,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140546173,1.50825883,671.39,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140546379,1.50825883,671.38,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140546678,1.50825883,671.37,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140546879,1.50825883,671.36,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140547078,1.50825883,671.35,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140547279,1.50825883,671.34,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140547479,1.05888875,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140547677,2.56711446,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140547876,2.56711446,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140548075,2.56711446,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140548274,1.6662232,671.66,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140548275,1.50822571,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140548480,1.50822571,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140548679,1.50822571,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140548883,1.50822571,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140549077,1.50822571,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140549278,1.50822571,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140549479,1.50822571,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140549682,1.50822571,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140549982,1.50822571,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140550177,1.50822571,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140550377,1.50822571,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140550678,1.50822571,671.44,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140550882,1.50822571,671.43,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140551087,1.50822571,671.42,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140551280,1.50822571,671.41,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140551484,1.50822571,671.4,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140551687,1.50822571,671.39,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140551881,1.50822571,671.38,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140552081,1.50822571,671.37,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140552382,1.50822571,671.36,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140552582,1.50822571,671.35,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140552882,1.50822571,671.34,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140553081,1.50822571,671.33,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140553285,1.50822571,671.32,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140553485,1.50822571,671.31,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140553685,1.50822571,671.3,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140553882,1.50822571,671.29,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140554086,1.05887534,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140554385,1.50775959,671.62,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140554585,1.50775959,671.61,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140554787,1.50775959,671.6,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140554989,1.50775959,671.59,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140555283,1.50775959,671.58,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140555582,1.50775959,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140555783,1.50775959,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140555984,1.50775959,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140556183,1.50775959,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140556386,1.50775959,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140556584,1.50775959,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140556780,1.50775959,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140556985,1.50775959,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140557184,1.50775959,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140557387,1.50775959,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140557585,1.50775959,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140557785,1.50775959,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140557985,1.50775959,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140558186,1.6662232,671.63,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140558187,1.50775959,671.44,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140558386,1.50775959,671.43,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140558589,1.50775959,671.42,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140558786,1.50775959,671.41,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140558985,1.50775959,671.4,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140559184,1.50775959,671.39,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140559390,1.50775959,671.38,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140559690,1.50775959,671.37,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140559886,1.50775959,671.36,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140560191,1.50775959,671.35,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140560388,1.6662232,671.64,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140560389,1.50775959,671.34,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140560589,1.50775959,671.33,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140560787,1.50775959,671.32,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140560990,1.05876493,671.57,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140561187,1.50756663,671.56,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140561388,1.50756663,671.55,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140561693,1.50756663,671.54,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140561988,2.56633299,671.53,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140562193,2.56633299,671.52,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140562389,1.50756663,671.51,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140562594,1.50756663,671.5,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140562888,1.50756663,671.49,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140563088,1.50756663,671.48,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140563293,1.50756663,671.47,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140563493,1.50756663,671.46,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140563693,1.50756663,671.45,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140563890,1.50756663,671.44,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140564092,1.50756663,671.43,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140564289,1.50756663,671.42,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140564493,1.50756663,671.41,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140564791,1.50756663,671.4,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140564990,1.50756663,671.39,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140565194,1.50756663,671.38,670.54,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1752140565394,1.50756663,671.37,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140565593,1.05862965,671.54,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140565794,2.56605242,671.53,670.62,0.25933668]
["bitfinex-derivatives","BNBF0:USTF0",1752140566091,1.50742277,671.52,669.89,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140566291,1.50742277,671.51,670.7,0.25933088]
["bitfinex-derivatives","BNBF0:USTF0",1752140566491,1.50742277,671.5,669.85,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140566794,1.50742277,671.49,670.75,0.25933281]
["bitfinex-derivatives","BNBF0:USTF0",1752140566991,1.50742277,671.48,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140567190,1.50742277,671.47,670.78,0.25933861]
["bitfinex-derivatives","BNBF0:USTF0",1752140567395,1.50742277,671.46,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140567591,1.50742277,671.45,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140567792,1.50742277,671.44,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140567993,1.92546328,671.74,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140567994,1.50742277,671.43,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140568294,1.50742277,671.42,669.76,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140568489,1.50742277,671.41,669.74,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140568694,1.50742277,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140568890,1.50742277,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140569089,1.50742277,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140569294,1.50742277,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140569495,1.50742277,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140569692,1.50742277,671.35,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140569896,1.05862742,671.57,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140570196,2.56601195,671.56,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140570396,2.56601195,671.55,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140570692,2.56601195,671.54,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140570896,1.50738453,671.53,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140571096,1.50738453,671.52,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140571297,1.50738453,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140571491,1.50738453,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140571796,1.50738453,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140571995,1.50738453,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140572195,1.50738453,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140572397,1.50738453,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140572591,1.50738453,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140572791,1.50738453,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140572993,1.50738453,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140573193,1.50738453,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140573397,1.50738453,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140573693,1.50738453,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140573896,1.05858715,671.62,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140573897,1.50738453,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140574197,1.50738453,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140574390,1.50738453,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140574595,1.50738453,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140574796,1.50738453,671.35,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140575096,1.50738453,671.34,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140575298,1.50738453,671.33,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140575498,1.50738453,671.32,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140575697,1.50738453,671.31,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140575898,1.05855703,671.69,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140576098,2.56601047,671.68,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140576297,2.56601047,671.67,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140576498,2.56601047,671.66,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140576694,2.56601047,671.65,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140576896,2.56601047,671.64,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140577099,2.56601047,671.63,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140577297,2.56601047,671.62,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140577497,2.56601047,671.61,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140577697,2.56601047,671.6,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140577902,2.56601047,671.59,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140578097,2.56601047,671.58,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140578301,2.56601047,671.57,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140578500,2.56601047,671.56,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140578699,2.56601047,671.55,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140578902,2.56601047,671.54,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140579103,2.56601047,671.53,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140579298,1.50745344,671.52,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140579602,1.50745344,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140579802,1.50745344,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140579998,1.50745344,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140580201,1.50745344,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140580401,1.50745344,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140580601,1.50745344,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140580800,1.50745344,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140581002,1.50745344,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140581298,1.50745344,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140581500,1.50745344,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140581802,1.6662232,671.67,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140581803,1.50745344,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140582102,1.50745344,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140582302,1.50745344,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140582502,1.50745344,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140582802,1.50745344,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140582999,1.50745344,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140583203,1.50745344,671.35,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140583500,1.05853674,671.6,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140583699,2.56604833,671.59,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140583899,2.56604833,671.58,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140584107,1.50751159,671.57,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140584403,1.50751159,671.56,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140584703,1.50751159,671.55,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140585001,1.50751159,671.54,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140585200,1.50751159,671.53,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140585398,1.50751159,671.52,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140585602,1.50751159,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140585800,1.50751159,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140585999,1.50751159,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140586201,1.50751159,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140586403,1.50751159,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140586602,1.50751159,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140586903,1.50751159,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140587104,1.50751159,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140587404,1.50751159,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140587604,1.50751159,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140587799,1.50751159,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140587999,1.50751159,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140588204,1.50751159,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140588406,1.50751159,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140588601,1.50751159,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140588802,1.50751159,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140589105,1.50751159,671.35,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140589304,1.50751159,671.34,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140589502,1.50751159,671.33,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140589703,1.50751159,671.32,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140589902,1.6662232,671.7,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140590106,1.5076308,671.69,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140590306,1.5076308,671.68,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140590503,1.5076308,671.67,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140590803,1.5076308,671.66,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140591005,1.5076308,671.65,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140591209,1.5076308,671.64,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140591409,1.5076308,671.63,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140591606,1.5076308,671.62,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140591805,1.5076308,671.61,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140592105,1.5076308,671.6,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140592308,1.5076308,671.59,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140592507,1.5076308,671.58,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140592706,1.5076308,671.57,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140592905,1.5076308,671.56,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140593105,1.5076308,671.55,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140593406,1.5076308,671.54,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140593607,1.5076308,671.53,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140593906,1.5076308,671.52,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140594106,1.5076308,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140594305,1.5076308,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140594610,1.5076308,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140594813,1.5076308,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140595010,1.5076308,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140595210,1.5076308,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140595510,1.5076308,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140595810,1.5076308,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140596014,1.5076308,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140596214,1.6662232,671.67,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140596215,1.5076308,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140596415,1.5076308,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140596615,1.5076308,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140596811,1.5076308,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140597016,1.5076308,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140597211,1.5076308,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140597416,1.5076308,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140597717,1.5076308,671.35,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140598012,0.25924008,671.74,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140598216,1.67015057,671.67,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140598414,1.50767684,671.66,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140598613,1.50767684,671.65,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140598814,1.50767684,671.64,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140599013,1.50767684,671.63,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140599215,1.67015057,671.67,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140599216,1.50767684,671.62,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140599413,1.50767684,671.61,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140599614,2.56606392,671.6,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140599814,2.56606392,671.59,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140600017,2.56606392,671.58,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140600317,2.56606392,671.57,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140600513,1.50767684,671.56,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140600815,1.50767684,671.55,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140601013,1.50767684,671.54,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140601216,1.50767684,671.53,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140601513,1.50767684,671.52,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140601815,1.50767684,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140602013,1.50767684,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140602212,1.50767684,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140602414,1.50767684,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140602618,1.50767684,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140602816,1.50767684,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140603014,1.50767684,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140603215,1.50767684,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140603420,1.50767684,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140603717,1.50767684,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140603920,1.50767684,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140604118,1.50767684,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140604418,1.50767684,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140604623,1.50767684,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140604918,1.50767684,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140605218,1.05838708,671.61,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140605417,2.56564633,671.6,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140605623,2.56564633,671.59,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140605823,2.56564633,671.58,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140606119,2.56564633,671.57,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140606324,1.50725925,671.56,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140606518,1.50725925,671.55,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140606823,1.50725925,671.54,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140607020,1.50725925,671.53,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140607222,1.50725925,671.52,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140607421,1.50725925,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140607619,1.50725925,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140607823,1.50725925,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140608023,1.50725925,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140608222,1.50725925,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140608420,1.50725925,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140608622,1.50725925,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140608825,1.50725925,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140609122,1.50725925,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140609326,1.50725925,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140609522,1.50725925,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140609722,1.50725925,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140609920,1.50725925,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140610125,1.50725925,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140610323,1.50725925,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140610526,1.50725925,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140610823,1.50725925,671.35,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140611025,1.50725925,671.34,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140611225,1.50725925,671.33,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140611434,1.05838708,671.61,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140611626,2.56532652,671.6,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140611823,2.56532652,671.59,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140612127,2.56532652,671.58,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140612328,2.56532652,671.57,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140612528,2.56532652,671.56,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140612730,2.56532652,671.55,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140612929,1.50693944,671.54,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140613226,1.50693944,671.53,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140613430,1.50693944,671.52,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140613631,1.50693944,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140613827,1.50693944,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140614030,1.50693944,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140614231,1.50693944,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140614531,1.50693944,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140614727,1.50693944,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140615031,1.50693944,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140615331,1.50693944,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140615527,1.50693944,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140615732,1.50693944,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140615931,1.50693944,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140616131,1.50693944,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140616330,1.50693944,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140616528,1.50693944,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140616732,1.50693944,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140616930,1.50693944,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140617134,1.50693944,671.35,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140617333,1.50693944,671.34,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140617531,1.50693944,671.33,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140617734,1.50693944,671.32,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140617935,1.50693944,671.31,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140618135,1.50693944,671.3,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140618329,1.50693944,671.29,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140618534,1.05745099,671.56,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140618831,2.56468914,671.55,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140619031,2.56468914,671.54,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140619233,2.56468914,671.53,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140619432,2.56468914,671.52,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140619633,1.50723815,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140619830,1.50723815,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140620034,1.50723815,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140620236,1.50723815,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140620534,1.50723815,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140620832,1.50723815,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140621136,1.50723815,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140621337,1.50723815,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140621532,1.50723815,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140621732,1.50723815,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140621935,1.50723815,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140622235,1.50723815,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140622434,1.50723815,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140622634,1.50723815,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140622833,1.50723815,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140623036,1.50723815,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140623236,1.50723815,671.35,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140623434,1.67015057,671.62,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140623435,1.50723815,671.34,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140623636,1.50723815,671.33,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140623834,1.50723815,671.32,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140624036,1.05750304,671.54,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140624238,2.56470304,671.53,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140624435,1.5072,671.52,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140624736,1.5072,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140624936,1.5072,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140625140,1.05752285,671.57,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140625141,1.5072,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140625338,1.5072,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140625541,1.5072,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140625743,1.5072,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140626039,1.5072,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140626238,1.5072,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140626444,1.5072,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140626740,1.5072,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140626944,1.5072,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140627144,1.5072,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140627339,1.5072,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140627544,1.5072,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140627745,1.5072,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140627940,1.5072,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140628140,1.5072,671.35,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140628347,1.05752285,671.56,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140628646,1.50733359,671.55,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140628844,1.50733359,671.54,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140629041,1.50733359,671.53,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140629340,1.67015057,671.63,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140629341,1.50733359,671.52,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140629540,1.50733359,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140629743,1.50733359,671.5,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140629945,1.50733359,671.49,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140630146,1.50733359,671.48,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140630446,1.50733359,671.47,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140630642,1.50733359,671.46,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140630845,1.50733359,671.45,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140631145,1.50733359,671.44,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140631343,1.50733359,671.43,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140631543,1.50733359,671.42,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140631744,1.50733359,671.41,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140631943,1.05752285,671.61,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140632147,2.56501266,671.6,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140632447,2.56501266,671.59,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140632744,2.56501266,671.58,670.4,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140632945,2.56501266,671.57,670.4,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140633144,2.56501266,671.56,670.4,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140633448,2.56501266,671.55,670.4,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140633649,1.50748981,671.54,670.4,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140633849,1.50748981,671.53,670.4,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140634048,1.50748981,671.52,670.4,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140634251,1.50748981,671.51,670.4,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140634452,1.50748981,671.5,670.4,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140634655,1.50748981,671.49,670.4,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140634849,1.50748981,671.48,670.4,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140635047,1.50748981,671.47,670.39,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140635247,1.50748981,671.46,670.39,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140635451,1.50748981,671.45,670.44,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140635648,1.50748981,671.44,670.44,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140635849,1.50748981,671.43,670.44,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140636052,1.50748981,671.42,670.44,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140636251,1.50748981,671.41,670.44,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140636452,1.50748981,671.4,670.44,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140636654,1.05769306,671.55,670.44,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140636952,1.50759692,671.54,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140637150,1.50759692,671.53,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140637348,1.50759692,671.52,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140637549,1.50759692,671.51,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140637749,1.50759692,671.5,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140638049,1.50759692,671.49,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140638252,1.50759692,671.48,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140638552,1.50759692,671.47,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140638752,1.67015057,671.61,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140638753,1.50759692,671.46,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140639050,1.50759692,671.45,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140639251,1.50759692,671.44,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140639452,1.50759692,671.43,670.45,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140639752,1.50759692,671.42,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140639952,0.25927775,671.51,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140639953,1.50759692,671.41,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140640252,1.50759692,671.4,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140640453,1.50759692,671.39,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140640653,1.50759692,671.38,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140640954,1.50766605,671.37,670.26,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140641153,0.25927775,671.51,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140641354,1.50768828,671.5,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140641548,1.50768828,671.49,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140641750,1.50768828,671.48,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140642048,1.50768828,671.47,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140642251,1.50768828,671.46,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140642454,1.50768828,671.45,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140642751,1.50768828,671.44,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140642952,1.50768828,671.43,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140643152,1.50768828,671.42,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140643454,1.50768828,671.41,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140643750,1.50768828,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140643952,1.50768828,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140644255,1.50768828,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140644551,1.50768828,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140644751,1.50768828,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140644956,1.50768828,671.35,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140645155,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140645451,1.50777986,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140645753,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140645754,1.50777986,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140645955,1.50777986,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140646151,1.50777986,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140646452,1.50777986,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140646650,1.50777986,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140646852,1.50777986,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140647052,1.50777986,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140647252,1.50777986,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140647452,1.50777986,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140647656,1.50777986,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140647858,1.50777986,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140648157,1.50777986,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140648457,1.50777986,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140648654,1.50777986,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140648853,1.50777986,671.35,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140649052,1.50777986,671.34,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140649256,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140649456,1.50773024,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140649654,1.50773024,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140649856,1.50773024,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140650056,1.50773024,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140650253,1.50773024,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140650457,1.50773024,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140650654,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140650655,1.50773024,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140650955,1.50773024,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140651155,1.50773024,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140651460,1.50773024,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140651654,1.50773024,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140651955,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140652158,1.50770074,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140652355,1.50770074,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140652559,1.50770074,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140652755,1.50770074,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140652957,1.50770074,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140653158,1.50770074,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140653360,1.50770074,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140653560,1.50770074,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140653857,1.50770074,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140654060,1.50770074,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140654361,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140654663,1.50715217,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140654860,1.50715217,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140655060,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140657863,0.25927775,671.51,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140658464,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140658967,0.25927775,671.51,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140659963,0.25927775,671.51,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140661568,0.25927775,671.51,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140663170,0.25927775,671.51,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140663567,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140663568,0.25927775,671.51,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140664272,0.25927775,671.51,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140664867,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140668768,1.50588532,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140669069,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140669272,1.50590998,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140669473,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140669673,1.50588488,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140669872,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140670077,1.50588488,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140670273,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140670574,1.50589262,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140670774,1.50589262,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140670976,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140671174,1.50592603,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140671372,1.50592603,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140671572,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140671777,1.5059085,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140671974,1.5059085,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140672178,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140672376,1.50593264,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140672577,1.50593264,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140672775,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140672976,1.50593264,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140673174,1.50593264,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140673378,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140673575,1.50596525,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140673774,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140673971,1.50596525,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140674179,1.50596525,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140674474,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140674673,1.50600663,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140674877,1.50600663,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140675074,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140675275,1.50606256,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140675478,1.50606256,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140675678,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140675975,1.50605679,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140676178,1.50605679,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140676478,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140676678,1.50610921,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140676875,1.50610921,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140677078,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140677278,1.50617199,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140677472,1.50617199,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140677677,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140677973,1.50569039,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140678175,1.50569039,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140678479,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140678676,1.50576147,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140678876,1.50576147,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140679082,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140679380,1.50584037,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140679580,1.50584037,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140679879,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140680081,1.50584262,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140680280,1.50584262,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140680581,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140680882,1.50593456,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140681081,1.50593456,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140681285,1.50593456,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140681484,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140681780,1.50603956,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140681983,1.50603956,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140682279,1.50603956,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140682479,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140682684,1.50611265,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140682984,1.50611265,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140683184,1.50611265,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140683382,1.50611265,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140683583,1.50611265,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140683787,1.50611265,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140683987,1.50611265,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140684191,1.50611265,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140684487,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140684683,1.50622194,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140684887,1.50622194,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140685187,1.50622194,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140685387,1.50622194,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140685585,1.50622194,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140685790,1.50622194,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140685988,1.50622194,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140686184,1.50622194,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140686485,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140686785,1.50638333,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140686987,1.50638333,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140687284,1.50638333,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140687586,1.50638333,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140687788,1.50638333,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140687986,1.50638333,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140688186,1.50638333,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140688389,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140688390,1.50638333,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140688589,1.50638333,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140688890,1.50638333,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140689090,1.50638333,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140689286,1.50638333,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140689492,1.50638333,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140689789,1.50638333,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140689989,1.50638333,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140690189,1.50638333,671.35,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140690386,1.50638333,671.34,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140690686,1.50638333,671.33,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140690885,1.50638333,671.32,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140691090,1.50638333,671.31,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140691386,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140691590,1.50613258,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140691789,1.50613258,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140691983,1.50613258,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140692187,1.50613258,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140692490,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140692491,1.50613258,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140692686,1.50613258,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140692888,1.50613258,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140693086,1.50613258,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140693389,1.50613258,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140693686,1.50613258,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140693888,1.50613258,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140694086,1.50613258,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140694289,1.50613258,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140694486,1.50613258,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140694791,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140694989,1.5058583,671.5,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140695190,1.5058583,671.49,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140695385,1.5058583,671.48,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140695588,0.25927775,671.51,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140695589,1.5058583,671.47,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140695791,1.5058583,671.46,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140695986,1.5058583,671.45,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140696186,0.25927775,671.51,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140696386,1.50569448,671.5,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140696587,1.50569448,671.49,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140696788,1.50569448,671.48,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140697086,1.50569448,671.47,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140697290,1.50569448,671.46,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140697491,0.25927775,671.51,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140697690,1.50561522,671.5,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140697990,1.50561522,671.49,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140698192,1.50561522,671.48,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140698385,1.50561522,671.47,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140698589,1.50561522,671.46,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140698891,0.25927775,671.51,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140699089,1.50553879,671.5,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140699289,1.50553879,671.49,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140699487,1.50553879,671.48,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140699686,1.50553879,671.47,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140699887,1.50553879,671.46,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140700085,0.25927775,671.51,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140700286,1.50546499,671.5,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140700491,1.50546499,671.49,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140700792,1.50546499,671.48,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140700986,1.50546499,671.47,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140701290,1.50546499,671.46,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140701490,0.25927775,671.51,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140701690,1.50539384,671.5,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140701890,1.50539384,671.49,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140702087,1.50539384,671.48,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140702288,1.50539384,671.47,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140702487,1.50539384,671.46,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140702687,0.25927775,671.51,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140702993,1.50532492,671.5,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140703193,1.50532492,671.49,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140703393,1.50532492,671.48,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140703590,1.50532492,671.47,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140703795,0.25927775,671.51,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140703990,1.50525817,671.5,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140704291,1.50525817,671.49,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140704592,1.50525817,671.48,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140704791,1.50525817,671.47,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140705096,1.50519346,671.46,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140705393,1.50519346,671.45,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140705591,1.50519346,671.44,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140705891,1.50519346,671.43,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140706194,1.50519346,671.42,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140706394,1.50519346,671.41,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140706694,1.50519346,671.4,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140706892,0.25927775,671.51,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140706893,1.50519346,671.39,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140707091,1.50519346,671.38,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140707294,1.50519346,671.37,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140707494,1.50519346,671.36,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140707793,0.25927775,671.51,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140707994,1.50634386,671.5,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140708191,1.50634386,671.49,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140708394,1.50634386,671.48,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140708694,1.50634386,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140708895,1.50634386,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140709091,1.50634386,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140709291,1.50634386,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140709494,1.50634386,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140709692,1.50634386,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140709892,1.50634386,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140710095,1.50634386,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140710296,1.50634386,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140710496,1.50634386,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140710697,1.50634386,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140710894,1.50634386,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140711100,1.50634386,671.35,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140711395,1.50634386,671.34,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140711594,1.50634386,671.33,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140711797,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140712098,1.5061655,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140712296,1.5061655,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140712501,1.5061655,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140712701,1.5061655,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140712901,1.5061655,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140713101,1.5061655,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140713396,1.5061655,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140713601,1.5061655,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140713899,1.5061655,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140714102,1.5061655,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140714299,1.5061655,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140714599,1.5061655,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140714800,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140715000,1.50632524,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140715201,1.50632524,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140715403,1.50632524,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140715600,1.50632524,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140715801,1.50632524,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140716001,1.50632524,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140716199,1.50632524,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140716402,1.50632524,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140716603,1.50632524,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140716799,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140717003,1.50638933,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140717201,1.50638933,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140717402,1.50638933,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140717607,1.50638933,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140717801,1.50638933,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140718008,1.50638933,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140718207,1.50638933,671.44,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140718505,1.50638933,671.43,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140718705,0.25927775,671.51,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140718905,1.50645188,671.5,670.19,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140719108,1.50645188,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140719305,1.50645188,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140719508,1.50645188,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140719705,1.50645188,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140719905,1.50645188,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140720205,1.50645188,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140720404,1.50645188,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140720609,1.50645188,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140720914,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140721111,1.50653151,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140721412,1.50653151,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140721716,1.50653151,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140722013,1.50653151,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140722214,1.50653151,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140722414,1.50653151,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140722613,1.50653151,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140722815,1.50653151,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140723015,1.50653151,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140723210,1.50653151,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140723412,1.50653151,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140723616,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140723814,1.50667343,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140724118,1.50667343,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140724313,1.50667343,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140724517,1.50667343,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140724716,1.50667343,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140725019,1.50667343,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140725214,1.50667343,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140725416,1.50667343,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140725617,1.50667343,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140725920,1.50667343,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140726119,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140726420,1.5068152,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140726619,1.5068152,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140726820,1.5068152,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140727116,1.5068152,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140727315,1.5068152,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140727519,1.5068152,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140727715,1.5068152,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140727920,1.5068152,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140728120,1.5068152,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140728421,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140728621,1.50696868,671.5,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140728818,1.50696868,671.49,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140729116,1.50696868,671.48,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140729318,1.50696868,671.47,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140729523,1.50696868,671.46,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140729823,1.50696868,671.45,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140730019,1.50696868,671.44,670.21,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140730219,1.50696868,671.43,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140730422,1.50696868,671.42,670.22,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140730620,0.25927775,671.51,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140730818,1.50711883,671.5,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140731019,0.25927775,671.51,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140731020,1.50711883,671.49,670.23,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140731323,1.50711883,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140731521,1.50711883,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140731725,1.50711883,671.46,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140731921,1.50711883,671.45,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140732125,1.50711883,671.44,670.18,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140732322,1.50711883,671.43,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140732625,1.50711883,671.42,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140732821,1.50711883,671.41,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140733020,0.25927775,671.51,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140733224,1.50728764,671.5,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140733426,1.50728764,671.49,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140733722,1.50728764,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140733925,1.50728764,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140734226,1.50728764,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140734422,1.50728764,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140734623,1.50728764,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140734925,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140735125,1.50747814,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140735326,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140735327,0.25927775,671.51,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140735522,1.50758302,671.5,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140735726,0.25927775,671.51,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140735927,1.50758252,671.5,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140736123,0.25927775,671.51,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140736324,1.50760791,671.5,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140736524,1.50760791,671.49,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140736826,0.25927775,671.51,670.36,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140737023,1.50769476,671.5,670.44,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140737328,0.25927775,671.51,670.44,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140737528,1.50781525,671.5,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140737725,0.25927775,671.51,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140737922,1.50693423,671.5,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140738123,1.50693423,671.49,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140738323,0.25927775,671.51,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140738624,1.50706396,671.5,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140738829,1.50706396,671.49,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140739128,1.50706396,671.48,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140739427,0.25927775,671.51,670.27,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140739623,1.50720453,671.5,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140739823,1.50720453,671.49,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140740023,1.50720453,671.48,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140740223,0.25927775,671.51,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140740523,1.50735788,671.5,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140740723,1.50735788,671.49,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140740924,1.50735788,671.48,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140741124,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140741125,0.25927775,671.51,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140741328,1.50737594,671.5,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140741529,1.50737594,671.49,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140741724,1.50737594,671.48,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140742028,1.50737594,671.47,670.29,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140742225,0.25927775,671.51,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140742425,1.50771624,671.5,670.24,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140742630,1.50771624,671.49,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140742831,1.50771624,671.48,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140743028,1.50771624,671.47,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140743227,1.50771624,671.46,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140743430,1.50771624,671.45,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140743627,1.50771624,671.44,670.17,5.84246447]
["bitfinex-derivatives","BNBF0:USTF0",1752140743830,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140744130,1.50778266,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140744330,1.50778266,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140744630,1.50778266,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140744829,1.50778266,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140745025,1.50778266,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140745224,1.50778266,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140745424,1.50778266,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140745626,1.50778266,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140745830,1.50778266,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140746126,1.50778266,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140746330,1.50778266,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140746530,1.50778266,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140746730,1.50778266,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140746931,1.50778266,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140747130,1.50778266,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140747331,1.50778266,671.35,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140747528,1.50778266,671.34,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140747732,1.50778266,671.33,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140747932,1.50778266,671.32,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140748132,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140748329,1.50807596,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140748533,1.50807596,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140748734,1.50807596,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140748930,1.50807596,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140749134,1.50807596,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140749432,1.50807596,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140749632,1.50807596,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140749829,1.50807596,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140750032,1.50807596,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140750230,1.50807596,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140750436,1.50807596,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140750634,1.50807596,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140750834,1.50807596,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140751034,1.50807596,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140751235,1.50807596,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140751435,1.50807596,671.35,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140751637,1.50807596,671.34,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140751837,1.50807596,671.33,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140752036,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140752236,1.50807744,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140752435,1.50807744,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140752633,1.50807744,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140752832,1.50807744,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140753137,1.50807744,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140753436,1.50807744,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140753638,1.50807744,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140753832,1.50807744,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140754134,1.50807744,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140754433,1.50807744,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140754638,1.50807744,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140754936,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140754937,1.50807744,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140755137,1.508152,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140755339,1.508152,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140755539,1.508152,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140755739,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140756036,1.50818225,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140756234,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140756235,1.50818225,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140756436,1.50818225,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140756635,1.50821504,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140756841,1.50821504,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140757040,1.50821504,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140757241,1.50821504,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140757437,1.50821504,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140757740,1.50821504,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140757937,1.50821504,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140758239,1.50821504,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140758437,1.50821504,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140758640,1.50821504,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140758839,1.50821504,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140759039,1.50821504,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140759238,1.50821504,671.35,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140759537,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140759741,1.50833228,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140759937,1.50833228,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140760237,1.50833228,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140760436,1.50833228,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140760636,1.50833228,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140760840,1.50833228,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140761040,1.50833228,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140761240,1.50833228,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140761439,1.50833228,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140761636,1.50833228,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140761836,1.50833228,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140762040,1.50833228,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140762341,1.50833228,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140762534,1.50833228,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140762740,1.50833228,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140762934,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140763140,1.50842887,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140763336,1.50842887,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140763637,1.50842887,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140763839,1.50842887,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140764038,1.50842887,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140764235,1.50842887,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140764436,1.50842887,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140764637,1.50842887,671.43,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140764837,1.50842887,671.42,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140765141,1.50842887,671.41,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140765441,1.50842887,671.4,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140765640,1.50842887,671.39,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140765840,1.50842887,671.38,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140766040,1.50842887,671.37,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140766239,1.50842887,671.36,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140766540,1.50842887,671.35,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140766742,1.50842887,671.34,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140766938,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140767138,1.50827454,671.5,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140767444,1.50827454,671.49,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140767740,1.50827454,671.48,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140767942,1.50827454,671.47,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140768139,0.25927775,671.51,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140768140,1.50827454,671.46,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140768341,1.50827454,671.45,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140768540,1.50827454,671.44,670.17,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1752140768743,1.50827454,671.43,669.99,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140768942,1.50827454,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140769142,1.50827454,671.41,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140769341,1.50827454,671.4,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140769541,1.50827454,671.39,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140769846,1.50827454,671.38,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140770142,1.50827454,671.37,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140770447,1.50827454,671.36,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140770641,1.50827454,671.35,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140770846,1.50827454,671.34,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140771043,1.50827454,671.33,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140771345,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140771642,1.50845013,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140771841,1.50845013,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140772044,1.50845013,671.48,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140772245,1.50845013,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140772445,1.50845013,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140772745,1.50845013,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140772943,1.50845013,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140773138,1.50845013,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140773340,1.50845013,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140773544,1.50845013,671.41,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140773745,1.50845013,671.4,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140773942,1.50845013,671.39,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140774145,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140774146,1.50845013,671.38,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140774342,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140774343,1.50845013,671.37,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140774542,1.50845013,671.36,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140774842,1.50845013,671.35,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140775048,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140775348,1.50872567,671.5,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140775548,1.50872567,671.49,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140775849,1.50872567,671.48,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140776148,1.50872567,671.47,670.33,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140776444,1.50872567,671.46,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140776747,1.50872567,671.45,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140777047,1.50872567,671.44,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140777247,1.50872567,671.43,670.35,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140777443,1.50872567,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140777647,1.50872567,671.41,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140777846,1.50872567,671.4,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140778042,1.50872567,671.39,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140778343,1.50872567,671.38,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140778643,1.50872567,671.37,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140778947,1.50872567,671.36,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140779148,1.50872567,671.35,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140779348,1.50872567,671.34,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140779549,1.50876861,671.33,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140779749,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140779947,1.50876861,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140780249,1.50876861,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140780450,1.50876861,671.48,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140780747,1.50876861,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140780947,1.50876861,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140781246,1.50876861,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140781445,1.50876861,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140781650,1.50876861,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140781945,1.50876861,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140782149,1.50876861,671.41,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140782351,1.50876861,671.4,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140782552,1.50876861,671.39,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140782751,1.50876861,671.38,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140782951,1.50876861,671.37,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140783150,1.50876861,671.36,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140783349,1.50876861,671.35,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140783554,1.50876861,671.34,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140783850,1.50876861,671.33,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140784051,1.50876861,671.32,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140784350,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140784555,1.50878879,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140784754,1.50878879,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140785049,1.50878879,671.48,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140785252,1.50878879,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140785454,1.50878879,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140785656,1.50878879,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140785851,1.50878879,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140786050,1.50878879,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140786250,1.50878879,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140786554,1.50878879,671.41,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140786756,1.50878879,671.4,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140786954,1.50878879,671.39,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140787151,1.50878879,671.38,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140787352,1.50878879,671.37,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140787656,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140787856,1.50880797,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140788156,1.50880797,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140788356,1.50880797,671.48,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140788652,1.50880797,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140788856,1.50880797,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140789054,1.50880797,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140789253,1.50880797,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140789454,1.50880797,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140789654,1.50880797,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140789857,1.50880797,671.41,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140790152,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140790153,1.50880797,671.4,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140790356,1.50880797,671.39,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140790553,1.50880797,671.38,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140790759,1.50880797,671.37,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140790958,1.05867014,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140791258,1.50880765,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140791554,1.50880765,671.48,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140791755,1.50880765,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140792054,1.50880765,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140792256,1.50880765,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140792558,1.50880765,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140792763,1.50880765,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140792958,1.50880765,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140793157,1.50880765,671.41,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140793359,1.50880765,671.4,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140793657,1.50880765,671.39,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140793856,1.50880765,671.38,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140794159,1.05864761,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140794356,2.56700816,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140794559,1.508533,671.48,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140794858,1.508533,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140795060,1.508533,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140795257,1.508533,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140795461,1.508533,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140795763,1.508533,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140795956,1.508533,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140796158,1.508533,671.41,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140796361,1.508533,671.4,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140796662,1.508533,671.39,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140796857,1.508533,671.38,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140797157,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140797158,1.508533,671.37,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140797461,1.508533,671.36,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140797757,1.508533,671.35,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140798058,1.508533,671.34,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140798257,1.508533,671.33,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140798457,1.508533,671.32,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140798658,1.508533,671.31,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140798859,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140799058,2.56693077,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140799257,1.50846408,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140799460,1.50846408,671.48,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140799658,1.50846408,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140799859,1.50846408,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140800057,1.50846408,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140800257,1.50846408,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140800458,1.50846408,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140800764,1.50846408,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140800958,1.50846408,671.41,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140801161,1.50846408,671.4,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140801357,1.50846408,671.39,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140801657,1.50846408,671.38,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140801858,1.50846408,671.37,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140802058,1.50846408,671.36,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140802358,1.50846408,671.35,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140802561,1.50846408,671.34,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140802857,1.50846408,671.33,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140803159,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140803364,1.50842897,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140803660,1.50842897,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140803963,1.50842897,671.48,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140804159,1.50842897,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140804358,1.50842897,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140804558,1.50842897,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140804759,1.50842897,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140804962,1.50842897,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140805262,1.50842897,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140805462,1.50842897,671.41,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140805663,1.50842897,671.4,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140805861,1.50842897,671.39,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140806061,1.50842897,671.38,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140806262,1.50842897,671.37,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140806458,1.50842897,671.36,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140806759,1.50842897,671.35,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140806963,1.50842897,671.34,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140807168,1.50842897,671.33,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140807362,1.50842897,671.32,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140807564,1.50842897,671.31,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140807762,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140807763,1.5084296,671.3,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140807961,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140808163,1.5084296,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140808360,1.5084296,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140808562,1.5084296,671.48,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140808765,1.5084296,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140808966,1.5084296,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140809266,1.5084296,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140809463,1.5084296,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140809763,1.5084296,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140809967,1.5084296,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140810164,1.5084296,671.41,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140810468,1.5084296,671.4,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140810667,1.5084296,671.39,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140810864,1.5084296,671.38,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140811065,1.5084296,671.37,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140811265,1.5084296,671.36,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140811464,1.5084296,671.35,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140811665,1.5084296,671.34,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140811868,1.5084296,671.33,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140812068,1.5084296,671.32,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140812270,1.5084296,671.31,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140812469,1.5084296,671.3,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140812668,1.5084296,671.29,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140812871,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140813072,1.50843207,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140813272,1.50843207,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140813468,1.50843207,671.48,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140813668,1.50843207,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140813869,1.50843207,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140814072,1.50843207,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140814272,1.50843207,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140814469,1.50843207,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140814674,1.50843207,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140814976,1.50843207,671.41,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140815176,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140815177,1.50843207,671.4,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140815377,1.50843207,671.39,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140815577,1.50843207,671.38,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140815776,1.50843207,671.37,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140815974,1.50843207,671.36,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140816174,1.50843207,671.35,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140816377,1.50843207,671.34,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140816574,1.50843207,671.33,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140816874,1.50843207,671.32,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140817178,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140817472,1.50843487,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140817677,1.50843487,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140817977,1.50843487,671.48,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140818174,1.50843487,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140818374,1.50843487,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140818678,1.50843487,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140818878,1.50843487,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140819078,1.50843487,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140819278,1.50843487,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140819479,1.50843487,671.41,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140819677,1.50843487,671.4,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140819976,1.50843487,671.39,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140820179,1.50843487,671.38,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140820380,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140820381,1.50843487,671.37,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140820579,1.50843487,671.36,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140820778,1.50843487,671.35,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140820984,1.50843487,671.34,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140821178,1.50843487,671.33,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140821482,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140821680,1.50843712,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140821879,1.50843712,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140822080,1.50843712,671.48,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140822383,1.50843712,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140822583,1.50843712,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140822783,1.50843712,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140822980,1.50843712,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140823282,1.50843712,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140823482,1.50843712,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140823683,1.50843712,671.41,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140823881,1.50843712,671.4,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140824080,1.50843712,671.39,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140824283,1.50843712,671.38,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140824483,1.50843712,671.37,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140824687,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140824688,1.50843712,671.36,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140824987,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140825187,1.50844051,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140825486,1.50844051,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140825683,1.50844051,671.48,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140825887,1.50844051,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140826085,1.50844051,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140826289,1.50844051,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140826484,1.50844051,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140826683,1.50844051,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140826883,1.50844051,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140827088,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140827287,1.50845349,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140827490,1.50845349,671.49,670.29,5.84244225]
["bitfinex-derivatives","BNBF0:USTF0",1752140827793,0.25927775,671.51,670.29,5.84244225]
["bitfinex-derivatives","BNBF0:USTF0",1752140827794,1.50845349,671.48,670.29,5.84244225]
["bitfinex-derivatives","BNBF0:USTF0",1752140828090,1.50845349,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140828288,1.50845349,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140828591,1.50845349,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140828791,1.50845349,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140829086,1.50845349,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140829288,1.50845349,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140829588,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140829791,1.50804588,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140829992,1.50804588,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140830189,1.50804588,671.48,670.29,5.84244225]
["bitfinex-derivatives","BNBF0:USTF0",1752140830490,1.50804588,671.47,670.29,5.84244225]
["bitfinex-derivatives","BNBF0:USTF0",1752140830688,1.50804588,671.46,670.29,5.84244225]
["bitfinex-derivatives","BNBF0:USTF0",1752140830891,1.50804588,671.45,670.29,5.84244225]
["bitfinex-derivatives","BNBF0:USTF0",1752140831086,1.50804588,671.44,670.29,5.84244225]
["bitfinex-derivatives","BNBF0:USTF0",1752140831292,1.50804588,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140831492,1.50804588,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140831692,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140831890,1.50802792,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140832091,1.50802792,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140832393,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140832592,1.50802136,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140832790,1.50802136,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140832991,1.50802136,671.48,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140833189,1.50802136,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140833389,1.50802136,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140833589,1.50802136,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140833788,1.50802136,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140833989,1.50802136,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140834191,1.50802136,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140834393,1.50802136,671.41,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140834688,0.25927775,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140834894,1.50800918,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140835092,1.50800918,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140835290,1.50800918,671.48,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140835492,1.50800918,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140835693,1.50800918,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140835893,1.50800918,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140836088,1.50800918,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140836290,1.50800918,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140836490,1.50800918,671.42,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140836693,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140836891,1.50865067,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140837191,1.50865067,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140837395,1.50865067,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140837696,1.50865067,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140837891,1.50865067,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140838091,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140838296,1.50604436,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140838496,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140838497,1.50604436,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140838692,1.50604436,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140838892,1.50604436,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140839093,1.50604436,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140839297,1.50604436,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140839499,1.50604436,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140839799,1.50604436,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140839998,1.50604436,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140840198,1.50604436,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140840495,1.50604436,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140840696,1.50604436,671.65,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140840896,1.50604436,671.64,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140841098,1.50604436,671.63,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140841296,1.50604436,671.62,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140841495,1.50604436,671.61,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140841700,1.50604436,671.6,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140841995,1.50604436,671.59,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140842299,1.50604436,671.58,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140842499,1.50604436,671.57,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140842693,1.50604436,671.56,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140842898,1.66847015,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140842899,1.50604436,671.55,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140843199,1.50604436,671.54,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140843394,1.50604436,671.53,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140843694,1.50604436,671.52,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140843896,1.50604436,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140844099,1.50604436,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140844300,1.50604436,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140844495,1.50604436,671.48,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140844698,1.50604436,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140844995,1.50604436,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140845194,1.50604436,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140845395,1.50604436,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140845599,1.50604436,671.43,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140845800,1.66847015,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140846000,1.50375117,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140846196,1.50375117,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140846500,1.50375117,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140846697,1.50375117,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140846898,1.50375117,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140847098,1.50375117,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140847297,1.50375117,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140847498,1.50375117,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140847697,1.50375117,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140847897,1.50375117,671.65,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140848198,1.50375117,671.64,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140848402,1.50375117,671.63,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140848603,1.50375117,671.62,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140848800,1.50375117,671.61,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140849001,1.50375117,671.6,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140849203,1.50375117,671.59,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140849399,1.50375117,671.58,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140849602,1.50375117,671.57,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140849798,1.50375117,671.56,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140850099,1.50375117,671.55,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140850302,1.50375117,671.54,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140850503,1.50375117,671.53,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140850802,1.50375117,671.52,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140850998,1.50375117,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140851204,1.50375117,671.5,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140851402,1.50375117,671.49,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140851602,1.50375117,671.48,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140851803,1.50375117,671.47,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140852100,1.50375117,671.46,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140852404,1.50375117,671.45,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140852604,1.50375117,671.44,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140852804,1.66847015,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140853004,1.50379316,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140853225,1.50379316,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140853405,1.50379316,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140853603,1.50379316,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140853802,1.50379316,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140854004,1.50379316,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140854302,1.50379316,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140854505,1.50379316,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140854704,1.50379316,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140854903,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140855100,1.50362692,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140855302,1.50362692,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140855502,1.50362692,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140855706,1.50362692,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140855905,1.50362692,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140856202,1.50362692,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140856407,1.50362692,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140856707,1.50362692,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140857002,1.50362692,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140857207,1.50362692,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140857503,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140857703,1.50286966,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140857907,1.50286966,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140858108,1.50286966,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140858408,1.50286966,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140858603,1.50286966,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140858806,1.50286966,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140859108,0.25926712,671.77,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140859306,1.50313637,671.76,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140859604,1.50313637,671.75,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140859804,1.50313637,671.74,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140860003,1.50313637,671.73,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140860204,1.50313637,671.72,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140860407,0.25926712,671.77,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140860605,1.50265646,671.76,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140860802,1.50265646,671.75,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140861102,1.50265646,671.74,670.4,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140861307,1.50265646,671.73,670.4,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140861504,1.50265646,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140861702,1.50265646,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140861902,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140862107,1.50243408,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140862403,1.50243408,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140862708,1.50243408,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140862907,1.50243408,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140863102,1.50243408,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140863302,1.50243408,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140863604,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140863802,1.50204663,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140864003,1.50204663,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140864205,1.50204663,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140864505,1.50204663,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140864706,1.50204663,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140864902,1.50204663,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140865203,1.50204663,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140865505,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140865704,1.50171468,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140866007,1.50171468,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140866206,1.50171468,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140866404,1.50171468,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140866607,1.50171468,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140866904,1.50171468,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140867108,1.50171468,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140867304,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140867505,1.50142732,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140867710,1.50142732,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140868009,1.50142732,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140868206,1.50142732,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140868506,1.50142732,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140868806,1.50142732,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140869009,1.50142732,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140869210,1.50142732,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140869410,1.50142732,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140869609,1.50142732,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140869811,1.50142732,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140870009,1.50142732,671.65,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140870310,1.50142732,671.64,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140870609,1.50142732,671.63,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140870811,1.50142732,671.62,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140871011,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140871211,1.50112637,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140871409,1.50112637,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140871612,1.50112637,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140871911,1.50112637,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140872108,1.50112637,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140872307,1.50112637,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140872510,1.50112637,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140872707,1.50112637,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140873012,1.50112637,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140873306,1.50112637,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140873505,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140873710,1.50093259,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140873906,1.50093259,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140874109,1.50093259,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140874310,1.50093259,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140874508,1.50093259,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140874707,1.50093259,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140874908,1.50093259,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140875112,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140885115,1.50103016,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140885417,1.50103016,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140885615,1.50103016,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140885815,1.50103016,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140886015,1.50103016,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140886316,1.50103016,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140886615,1.50103016,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140886814,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140886815,1.50103016,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140887018,1.50103016,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140887216,1.50103016,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140887515,1.50103016,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140887716,1.50103016,671.65,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140887916,1.50103016,671.64,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140888215,1.50103016,671.63,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140888416,1.50103016,671.62,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140888620,1.50103016,671.61,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140888821,1.50103016,671.6,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140889019,1.50103016,671.59,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140889216,1.50103016,671.58,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140889516,1.50103016,671.57,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140889719,1.50103016,671.56,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140889918,1.50103016,671.55,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140890118,1.50103016,671.54,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140890318,1.50103016,671.53,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140890518,1.50103016,671.52,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140890718,1.50103016,671.51,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140890919,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140891122,1.50043683,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140891319,1.50043683,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140891620,1.50043683,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140891919,1.50043683,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140892121,1.50043683,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140892424,1.50043683,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140892624,1.50043683,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140892821,1.50043683,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140893025,1.50043683,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140893224,1.50043683,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140893424,1.50043683,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140893621,1.50043683,671.65,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140893925,1.50043683,671.64,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140894125,1.50043683,671.63,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140894320,1.50043683,671.62,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140894621,1.50043683,671.61,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140894822,1.50043683,671.6,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140895122,1.50043683,671.59,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140895322,1.50043683,671.58,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140895526,1.50043683,671.57,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140895728,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140896029,1.50129694,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140896328,1.50129694,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140896524,1.50129694,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140896727,1.50129694,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140896928,1.50129694,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140897126,1.50129694,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140897329,1.50129694,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140897529,1.50129694,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140897728,1.50129694,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140897924,1.50129694,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140898131,1.50129694,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140898434,1.50129694,671.65,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140898630,1.50129694,671.64,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140898834,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140899035,1.50155652,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140899234,1.50155652,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140899535,1.50155652,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140899732,1.50155652,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140900032,1.50155652,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140900334,1.50155652,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140900633,1.50155652,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140900937,1.50155652,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140901134,1.50155652,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140901333,1.50155652,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140901538,1.50155652,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140901837,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140902136,1.50156631,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140902333,1.50156631,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140902637,1.50156631,671.74,670.29,5.84244225]
["bitfinex-derivatives","BNBF0:USTF0",1752140902837,1.50156631,671.73,670.29,5.84244225]
["bitfinex-derivatives","BNBF0:USTF0",1752140903034,1.50156631,671.72,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140903237,1.50156631,671.71,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140903434,1.50156631,671.7,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140903739,1.50156631,671.69,670.43,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140904035,1.50156631,671.68,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140904338,0.25926712,671.77,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140904536,1.50206245,671.76,670.49,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140904835,1.50206245,671.75,670.49,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140905038,1.50206245,671.74,670.39,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140905236,1.50206245,671.73,670.39,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140905438,1.50206245,671.72,670.39,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140905638,1.50206245,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140905835,1.50206245,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140906135,1.50206245,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140906336,1.50206245,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140906638,1.50206245,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140906837,1.50206245,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140907036,1.50206245,671.65,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140907237,1.50206245,671.64,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140907536,1.50206245,671.63,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140907736,1.50206245,671.62,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140907940,1.5026472,671.61,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140908237,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140908442,1.50268719,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140908641,1.50268719,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140908842,1.50268719,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140909043,1.50268719,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140909338,1.50268719,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140909538,1.50268719,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140909740,1.50268719,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140910036,1.50268719,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140910241,1.50268719,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140910440,1.50268719,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140910638,1.50268719,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140910842,1.50268719,671.65,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140911042,1.50268719,671.64,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140911338,1.50268719,671.63,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140911639,1.50268719,671.62,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140911842,1.50268719,671.61,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140912042,1.50268719,671.6,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140912243,1.50268719,671.59,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140912444,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140912744,1.50391856,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140912943,1.50391856,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140913239,1.50391856,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140913539,1.50391856,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140913743,1.50391856,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140914043,1.50391856,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140914342,1.50391856,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140914542,1.50391856,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140914746,1.50391856,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140914940,1.50391856,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140915145,1.50391856,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140915345,1.50391856,671.65,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140915546,1.50391856,671.64,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140915740,1.50391856,671.63,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140915945,1.50391856,671.62,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140916147,1.50391856,671.61,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140916347,1.50391856,671.6,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140916542,1.50391856,671.59,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140916846,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140917146,1.50388223,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140917347,1.50388223,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140917546,1.50388223,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140917842,1.50388223,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140918043,1.50388223,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140918242,1.50388223,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140918542,1.50388223,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140918742,1.50388223,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140918948,1.50388223,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140919245,1.50388223,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140919443,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140919444,1.50388223,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140919743,1.50388223,671.65,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140919947,1.50388223,671.64,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140920144,1.50388223,671.63,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140920444,1.50388223,671.62,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140920649,1.50388223,671.61,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140920946,1.50388223,671.6,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140921147,1.50388223,671.59,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140921344,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140921345,1.50388223,671.58,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140921543,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140921745,1.50415428,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140921948,1.50415428,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140922148,1.50415428,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140922445,1.50415428,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140922648,1.50415428,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140922949,1.50415428,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140923146,1.50415428,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140923449,1.50415428,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140923648,1.50415428,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140923950,1.50415428,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140924150,1.50415428,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140924348,1.50415428,671.65,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140924545,1.50415428,671.64,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140924746,1.50415428,671.63,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140925045,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140925246,1.50423778,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140925448,1.50423778,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140925653,1.50423778,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140925852,1.50423778,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140926052,1.50423778,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140926352,1.50423778,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140926648,1.50423778,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140926848,1.50423778,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140927050,1.50423778,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140927248,1.50423778,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140927449,1.50423778,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140927648,1.50423778,671.65,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140927852,1.50423778,671.64,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140928149,1.50423778,671.63,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140928450,1.50423778,671.62,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140928649,1.50423778,671.61,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140928950,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140928951,1.50423778,671.6,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140929153,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140929350,1.50429043,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140929554,1.50429043,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140929751,1.50429043,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140930152,1.50429043,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140930356,1.50429043,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140930551,1.50429043,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140930756,1.50429043,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140930958,1.50429043,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140931255,1.50429043,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140931457,1.50429043,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140931657,1.50429043,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140931953,1.50429043,671.65,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140932156,1.50429043,671.64,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140932354,1.50429043,671.63,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140932555,1.50429043,671.62,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140932856,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140933058,1.50445045,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140933258,1.50445045,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140933558,1.50445045,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140933757,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140933758,1.50445045,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140933959,1.50445045,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140934158,1.50445045,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140934355,1.50445045,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140934660,1.50445045,671.69,670.39,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140934854,1.50445045,671.68,670.39,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140935058,1.50445045,671.67,670.39,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140935355,1.50445045,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140935555,1.50445045,671.65,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140935758,1.50445045,671.64,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140935961,1.50445045,671.63,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140936155,1.50445045,671.62,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140936359,1.50445045,671.61,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140936660,1.50445045,671.6,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140936860,1.50445045,671.59,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140937058,1.50445045,671.58,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140937362,1.50445045,671.57,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140937558,1.50445045,671.56,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140937858,1.50445045,671.55,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140938061,1.05621544,671.72,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140938261,2.56108973,671.71,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140938561,2.56108973,671.7,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140938760,1.50487429,671.69,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140938961,1.50487429,671.68,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140939157,1.50487429,671.67,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140939363,1.50487429,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140939658,1.50487429,671.65,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140939861,1.50487429,671.64,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140940061,1.50487429,671.63,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140940262,1.50487429,671.62,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140940462,1.50487429,671.61,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140940661,1.50487429,671.6,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140940861,1.50487429,671.59,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140941063,1.50487429,671.58,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140941260,1.50487429,671.57,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140941460,0.25926712,671.77,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140941660,2.56218903,671.76,670.52,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140941959,2.56218903,671.75,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140942161,2.56218903,671.74,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140942359,2.56218903,671.73,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140942659,2.56218903,671.72,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140942861,2.56218903,671.71,670.51,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140943061,1.50534715,671.7,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140943258,1.05684188,671.76,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140943259,1.50534715,671.69,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140943462,1.50534715,671.68,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140943660,1.50534715,671.67,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140943872,1.50534715,671.66,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140944065,1.50534715,671.65,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140944261,1.50534715,671.64,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140944463,1.50534715,671.63,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140944760,1.50534715,671.62,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140944965,1.50534715,671.61,670.42,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140945261,1.50534715,671.6,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140945464,1.50534715,671.59,670.41,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140945662,1.50534715,671.58,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140945863,1.50534715,671.57,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140946062,1.50534715,671.56,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140946263,1.50534715,671.55,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140946565,1.50534715,671.54,670.37,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140946867,1.05742105,671.72,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140947167,2.56364235,671.71,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140947466,1.5062213,671.7,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140947767,1.5062213,671.69,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140947966,1.5062213,671.68,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140948168,1.5062213,671.67,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140948366,1.5062213,671.66,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140948568,1.5062213,671.65,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140948767,1.5062213,671.64,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140948966,1.5062213,671.63,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140949168,1.5062213,671.62,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140949464,1.5062213,671.61,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140949666,1.5062213,671.6,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140949864,1.5062213,671.59,670.39,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140950065,1.5062213,671.58,670.39,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140950270,1.5062213,671.57,670.39,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140950470,1.5062213,671.56,670.39,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140950669,1.5062213,671.55,670.39,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140950867,1.5062213,671.54,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140951068,1.5062213,671.53,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140951268,1.5062213,671.52,670.31,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140951468,1.05805832,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140951668,2.56566998,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140951868,2.56566998,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140952068,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140952272,1.0579896,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140952571,1.0579896,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140952873,1.0579896,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140953071,1.0579896,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140953270,1.5075418,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140953568,1.0578637,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140953767,1.0578637,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140954072,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140954270,1.057862,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140954469,1.057862,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140954670,1.057862,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140954869,1.057862,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140955066,1.057862,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140955369,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140955673,2.5656741,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140955873,2.5656741,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140956069,2.5656741,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140956370,2.5656741,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140956669,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140956670,1.5078233,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140956873,1.5078233,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140957073,1.5078233,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140957271,1.5078233,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140957470,1.0578441,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140957776,1.5078297,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140957969,1.5078297,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140958174,1.5078297,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140958375,1.5078297,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140958572,1.5078297,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140958874,1.5078297,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140959070,1.5078297,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140959271,1.5078297,671.65,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140959475,1.5078297,671.64,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140959672,1.5078297,671.63,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140959871,1.5078297,671.62,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140960073,1.5078297,671.61,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140960373,1.5078297,671.6,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140960575,1.5078297,671.59,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140960875,1.5078297,671.58,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140961071,1.5078297,671.57,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140961277,1.5078297,671.56,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140961473,1.5078297,671.55,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140961674,1.5078297,671.54,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140961974,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140962174,1.5075702,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140962372,1.5075702,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140962577,1.5075702,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140962776,1.5075702,671.73,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140962974,1.5075702,671.72,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140963273,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140963274,1.5075702,671.71,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140963477,1.5075702,671.7,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140963677,1.5075702,671.69,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140963876,1.5075702,671.68,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140964177,1.5075702,671.67,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140964378,1.5075702,671.66,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140964575,1.5075702,671.65,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140964781,1.5075702,671.64,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140964981,1.5075702,671.63,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140965281,0.25926712,671.77,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140965481,1.5074982,671.76,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140965679,1.5074982,671.75,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140965879,1.5074982,671.74,670.29,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752140966080,1.5074982,671.73,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140966283,1.5074982,671.72,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140966579,1.5074982,671.71,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140966784,1.5074982,671.7,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140967080,1.5074982,671.69,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140967283,1.5074982,671.68,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140967579,0.25926712,671.77,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140967580,1.5074982,671.67,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140967782,1.5074982,671.66,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140967984,0.25926712,671.77,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140968183,1.5074296,671.76,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140968386,1.5074296,671.75,670.32,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140968587,1.5074296,671.74,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140968885,1.5074296,671.73,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140969086,1.5074296,671.72,670.38,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140969286,1.5074296,671.71,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140969583,1.5074296,671.7,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140969782,1.5074296,671.69,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140969984,1.5074296,671.68,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140970182,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140970183,1.5074296,671.67,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140970386,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140970583,1.5073243,671.76,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140970787,1.5073243,671.75,670.54,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140970984,1.5073243,671.74,670.54,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752140971188,1.5073243,671.73,670.45,5.84234083]
["bitfinex-derivatives","BNBF0:USTF0",1752140971387,1.5073243,671.72,670.45,5.84234083]
["bitfinex-derivatives","BNBF0:USTF0",1752140971587,1.5073243,671.71,670.45,5.84234083]
["bitfinex-derivatives","BNBF0:USTF0",1752140971790,1.5073243,671.7,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140971989,1.5073243,671.69,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140972186,1.5073243,671.68,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140972387,1.5073243,671.67,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140972587,1.5073243,671.66,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140972788,1.5073243,671.65,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140972988,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140973192,1.5072347,671.76,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140973491,1.5072347,671.75,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140973692,1.5072347,671.74,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140973894,1.5072347,671.73,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140974092,1.5072347,671.72,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140974292,1.5072347,671.71,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140974490,1.5072347,671.7,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140974696,1.5072347,671.69,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140974892,1.5072347,671.68,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140975095,1.5072347,671.67,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140975293,1.5072347,671.66,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140975494,1.5072347,671.65,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140975698,1.5072347,671.64,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140975996,1.5072347,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140976195,1.5072347,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140976393,1.5072347,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140976597,1.5072347,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140976794,1.5072347,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140976998,1.5072347,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140977198,1.5072347,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140977499,1.5072347,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140977701,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140977998,1.5070888,671.76,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140978197,1.5070888,671.75,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140978396,1.5070888,671.74,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140978597,1.5070888,671.73,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140978895,1.5070888,671.72,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140979097,1.5070888,671.71,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140979298,1.5070888,671.7,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140979500,1.5070888,671.69,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140979802,1.5070888,671.68,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140980002,1.5070888,671.67,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140980198,1.5070888,671.66,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140980397,1.5070888,671.65,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140980598,1.5070888,671.64,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140980898,1.5070888,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140981098,1.5070888,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140981301,1.5070888,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140981502,1.5070888,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140981698,1.5070888,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140981898,1.5070888,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140982101,1.5070888,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140982398,1.5070888,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140982599,1.5070888,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140982798,1.5070888,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140982999,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140983200,1.5074232,671.76,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140983399,1.5074232,671.75,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140983603,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140983604,1.5074232,671.74,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140983801,1.5074232,671.73,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140984001,1.5074232,671.72,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140984198,1.5074232,671.71,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140984400,1.5074232,671.7,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140984602,1.5074232,671.69,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140984800,1.5074232,671.68,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140985103,1.5074232,671.67,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140985303,1.5074232,671.66,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140985499,1.5074232,671.65,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140985706,1.5074232,671.64,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140985904,1.5074232,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140986103,1.5074232,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140986301,1.5074232,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140986507,1.5074232,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140986705,1.5074232,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140986904,1.5074232,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140987103,1.5074232,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140987303,1.5074232,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140987507,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140987706,1.5079299,671.76,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140987908,1.5079299,671.75,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140988106,1.5079299,671.74,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140988303,1.5079299,671.73,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140988604,1.5079299,671.72,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140988809,1.5079299,671.71,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140989005,1.5079299,671.7,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140989204,1.5079299,671.69,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140989409,1.5079299,671.68,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140989607,1.5079299,671.67,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140989810,1.5079299,671.66,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140990104,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140990105,1.5079299,671.65,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140990308,1.5079299,671.64,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140990507,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140990508,1.5079299,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140990712,1.5079299,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140991011,1.5079299,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140991209,1.5079299,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140991510,1.5079299,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140991709,1.5079299,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140991912,1.5079299,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140992214,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140992410,1.5082554,671.76,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140992713,1.5082554,671.75,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140993009,1.5082554,671.74,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140993213,1.5082596,671.73,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140993412,1.5082596,671.72,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140993607,1.5082596,671.71,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140993810,1.5082596,671.7,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140994010,1.5082596,671.69,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140994213,1.5082596,671.68,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140994408,1.5082596,671.67,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140994609,1.5082596,671.66,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140994810,1.5082596,671.65,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140995013,1.5082596,671.64,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140995209,1.5082596,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140995513,1.5082596,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140995813,1.5082596,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140996011,1.5082596,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140996212,1.5082596,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140996412,1.5082596,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140996614,1.5082596,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140996815,1.5082596,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140997112,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140997411,2.5669266,671.76,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140997609,2.5669266,671.75,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140997816,1.5086109,671.74,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140998013,1.5086109,671.73,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140998315,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140998316,1.5086109,671.72,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140998512,1.5086109,671.71,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140998815,1.5086109,671.7,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140999016,1.5086109,671.69,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140999312,1.5086109,671.68,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140999516,1.5086109,671.67,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752140999717,1.5086109,671.66,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141000011,1.5086109,671.65,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141000216,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141000217,1.5086109,671.64,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141000414,1.5086109,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141000612,1.5086109,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141000817,1.5086109,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141001020,1.5086109,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141001315,1.5086109,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141001517,1.5086109,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141001718,1.5086109,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141001913,1.5086109,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141002218,1.5086109,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141002416,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141002612,1.509105,671.76,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141002814,1.509105,671.75,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141003013,1.509105,671.74,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141003215,1.509105,671.73,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141003419,1.509105,671.72,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141003618,1.509105,671.71,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141003820,1.509105,671.7,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141004019,1.509105,671.69,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141004316,1.509105,671.68,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141004619,1.509105,671.67,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141004820,1.509105,671.66,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141005117,1.509105,671.65,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141005323,1.509105,671.64,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141005623,1.509105,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141005822,1.509105,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141006021,1.509105,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141006220,1.509105,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141006421,1.509105,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141006624,1.509105,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141006821,1.509105,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141007025,1.509105,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141007321,1.509105,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141007520,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141007722,1.5090326,671.76,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141007924,1.5090326,671.75,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141008118,1.5090326,671.74,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141008321,1.5090326,671.73,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141008519,1.5090326,671.72,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141008720,1.5090326,671.71,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141008925,1.5090326,671.7,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141009125,1.5090326,671.69,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141009322,1.5090326,671.68,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141009523,1.5090326,671.67,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141009724,1.5090326,671.66,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141010022,1.5090326,671.65,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141010325,1.5090326,671.64,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141010524,1.5090326,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141010729,1.5090326,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141011024,1.5090326,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141011225,1.5090326,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141011428,1.5090326,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141011626,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141011627,1.5090326,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141011825,1.5090326,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141012123,1.5090326,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141012325,1.0588451,671.75,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141012326,1.5090326,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141012526,1.0588688,671.76,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141012725,2.5680185,671.75,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141012929,2.5680185,671.74,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141013129,1.5091497,671.73,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141013329,1.5091497,671.72,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141013529,1.5091497,671.71,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141013730,1.5091497,671.7,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141013928,1.5091497,671.69,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141014126,1.5091497,671.68,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141014326,1.5091497,671.67,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141014528,1.5091497,671.66,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141014727,1.5091497,671.65,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141015031,1.5091497,671.64,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141015329,1.5091497,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141015533,1.5091497,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141015731,1.0587934,671.75,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141016034,2.5680369,671.74,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141016235,1.5092435,671.73,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141016440,1.5092435,671.72,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141016636,1.5092435,671.71,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141016836,1.5092435,671.7,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141017132,1.5092435,671.69,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141017333,1.5092435,671.68,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141017534,1.5092435,671.67,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141017735,1.5092435,671.66,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141017935,1.5092435,671.65,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141018137,1.5092435,671.64,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141018337,1.5092435,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141018536,1.5092435,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141018733,1.0588956,671.74,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141019037,1.5094508,671.73,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141019234,1.5094508,671.72,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141019437,1.5094508,671.71,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141019738,1.5094508,671.7,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141020033,1.5094508,671.69,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141020232,1.0589072,671.74,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141020233,1.5094508,671.68,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141020434,1.5094508,671.67,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141020736,1.5094508,671.66,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141020935,1.5094508,671.65,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141021133,1.5094508,671.64,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141021335,1.5094508,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141021533,1.5094508,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141021732,1.0589521,671.74,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141021935,1.5094827,671.73,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141022137,1.5094827,671.72,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141022337,1.5094827,671.71,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141022538,1.5094827,671.7,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141022740,1.5094827,671.69,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141022939,1.5094827,671.68,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141023139,1.5094827,671.67,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141023337,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141023338,1.5094827,671.66,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141023535,1.5094827,671.65,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141023736,1.5094827,671.64,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141024036,1.5094827,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141024240,1.5094827,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141024437,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141024438,1.0589682,671.75,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141024736,2.568509,671.74,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141024936,1.5095408,671.73,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141025137,1.5095408,671.72,670.53,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141025341,1.5095408,671.71,670.53,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141025538,1.5095408,671.7,670.53,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141025740,1.5095408,671.69,670.5,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141026042,1.5095408,671.68,670.5,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141026342,1.5095408,671.67,670.49,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141026641,1.0589702,671.74,670.49,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141026839,1.509532,671.73,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141027041,1.509532,671.72,670.48,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141027241,1.509532,671.71,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141027437,1.509532,671.7,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141027641,1.509532,671.69,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141027842,1.509532,671.68,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141028042,1.509532,671.67,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141028237,0.25926712,671.77,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141028238,1.509532,671.66,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141028439,1.509532,671.65,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141028638,1.509532,671.64,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141028843,1.509532,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141029138,1.509532,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141029440,1.509532,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141029645,1.509532,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141029843,1.509532,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141030039,1.509532,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141030241,1.509532,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141030441,1.509532,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141030644,1.509532,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141030842,1.0589609,671.76,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141031041,2.5685149,671.75,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141031343,2.5685149,671.74,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141031544,2.5685149,671.73,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141031744,1.509554,671.72,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141031941,1.509554,671.71,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141032141,1.509554,671.7,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141032341,1.509554,671.69,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141032647,1.509554,671.68,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141032847,1.509554,671.67,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141033047,1.509554,671.66,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141033348,1.509554,671.65,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141033646,1.509554,671.64,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141033947,1.509554,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141034241,1.509554,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141034444,1.509554,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141034647,1.509554,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141034846,1.509554,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141035044,1.509554,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141035244,1.509554,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141035445,1.509554,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141035649,1.509554,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141035947,1.509554,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141036150,1.509554,671.53,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141036351,1.509554,671.52,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141036549,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141036747,1.5097463,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141036946,1.5097463,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141037148,1.5097463,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141037352,1.5097463,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141037647,1.5097463,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141037851,1.5097463,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141038049,1.5097463,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141038254,1.5097463,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141038453,1.5097463,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141038651,1.5097463,671.53,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141038951,1.5097463,671.52,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141039147,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141039352,1.50896,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141039551,1.50896,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141039750,1.50896,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141039955,1.50896,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141040254,1.50896,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141040452,1.50896,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141040656,1.50896,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141040857,1.50896,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141041156,1.50896,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141041353,1.50896,671.53,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141041552,1.50896,671.52,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141041753,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141042054,1.5089501,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141042252,1.5089501,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141042456,1.5089501,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141042653,1.5089501,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141042858,1.5089501,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141043054,1.5089501,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141043257,1.5089501,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141043555,1.5089501,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141043757,1.5089501,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141044057,1.5089501,671.53,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141044253,1.5089501,671.52,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141044459,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141044657,1.5089497,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141044857,1.5089497,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141045056,1.5089497,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141045258,1.5089497,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141045462,1.5089497,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141045658,1.5089497,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141045959,1.5089497,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141046159,1.5089497,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141046361,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141046557,1.5089475,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141046759,1.5089475,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141046956,1.5089475,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141047157,1.5089475,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141047457,1.5089475,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141047657,1.5089475,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141047858,1.5089475,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141048056,1.5089475,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141048360,1.5089475,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141048560,1.5089475,671.53,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141048763,1.5089475,671.52,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141048962,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141049264,1.5089461,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141049458,1.5089461,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141049663,1.5089461,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141049862,1.5089461,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141050065,1.5089461,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141050264,1.5089461,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141050464,1.5089461,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141050663,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141050664,1.5089461,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141050863,1.5089461,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141051063,1.5089461,671.53,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141051367,1.5089461,671.52,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141051668,1.5089461,671.51,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141051868,1.5089461,671.5,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141052164,1.5089461,671.49,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141052362,1.5089461,671.48,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141052567,1.5089461,671.47,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141052867,1.5089461,671.46,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141053069,1.5089461,671.45,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141053268,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141053269,1.5089461,671.44,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141053468,1.5089461,671.43,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141053668,1.5089461,671.42,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141053873,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141054070,1.5060555,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141054272,1.5060555,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141054566,1.5060555,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141054774,1.5060555,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141054968,1.5060555,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141055170,1.5060555,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141055370,1.5060555,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141055570,1.5060555,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141055874,1.5060555,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141056172,1.5060555,671.53,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141056372,1.5060555,671.52,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141056575,1.5060555,671.51,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141056770,1.5060555,671.5,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141056970,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141057172,1.5052703,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141057374,1.5052703,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141057571,1.5052703,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141057769,1.5052703,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141057973,1.5052703,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141058276,1.5052703,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141058476,1.5052703,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141058778,1.5052703,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141058975,1.5052703,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141059174,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141059373,1.5047617,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141059572,1.5047617,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141059776,1.5047617,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141059975,1.5047617,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141060177,1.5047617,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141060374,1.5047617,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141060676,1.5047617,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141060874,1.5047617,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141061077,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141061377,1.5047617,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141061574,1.5047617,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141061776,1.5047617,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141061975,1.5047617,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141062174,1.5047617,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141062474,1.5047617,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141062676,1.5047617,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141062873,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141063077,1.5045029,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141063276,1.5045029,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141063473,1.5045029,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141063673,1.5045029,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141063975,1.5045029,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141064171,1.5045029,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141064374,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141064675,1.5042973,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141064872,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141064873,1.5042973,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141065074,1.5042973,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141065278,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141065279,1.5042973,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141065482,1.5042973,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141065675,1.5042973,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141065880,1.5042973,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141066079,1.5042973,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141066281,1.5042973,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141066583,1.5042973,671.53,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141066784,1.5042973,671.52,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141066983,1.5042973,671.51,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141067184,1.5042973,671.5,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141067384,1.5042973,671.49,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141067586,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141067785,1.5040263,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141068082,1.5040263,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141068281,1.5040263,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141068487,1.5040263,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141068682,1.5040263,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141068885,1.5040263,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141069184,1.5040263,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141069381,1.5040263,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141069682,1.5040263,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141069881,1.5040263,671.53,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141070085,1.5040263,671.52,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141070286,1.5040263,671.51,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141070483,1.5040263,671.5,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141070682,1.5040263,671.49,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141070887,1.5040263,671.48,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141071186,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141071387,1.5037631,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141071587,1.5037631,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141071888,1.5037631,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141072082,1.5037631,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141072386,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141072387,1.5037631,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141072584,1.5037631,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141072783,1.5037631,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141072983,1.5037631,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141073282,1.5037631,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141073482,1.5037631,671.53,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141073682,1.5037631,671.52,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141073882,1.5037631,671.51,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141074086,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141074283,1.5037837,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141074584,1.5037837,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141074783,1.5037837,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141074986,1.5037837,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141075187,1.5037837,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141075389,1.5037837,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141075587,1.5037837,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141075786,1.5037837,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141075991,1.5037837,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141076288,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141076487,1.5038256,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141076692,1.5038256,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141076889,1.5038256,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141077088,1.5038256,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141077291,1.5038256,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141077490,1.5038256,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141077692,1.5038256,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141077891,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141078090,1.5038601,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141078388,1.5038601,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141078591,1.5038601,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141078894,1.5038601,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141079089,1.5038601,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141079293,1.5038601,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141079489,1.5038601,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141079691,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141079987,1.5039241,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141080190,1.5039241,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141080391,1.5039241,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141080689,1.5039241,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141080890,1.5039241,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141081092,1.5039241,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141081290,1.5039241,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141081494,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141081792,1.5040135,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141081991,1.5040135,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141082194,1.5040135,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141082392,1.5040135,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141082595,1.5040135,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141082792,1.5040135,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141083092,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141083292,1.5040542,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141083491,1.5040542,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141083692,1.5040542,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141083993,1.5040542,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141084192,1.5040542,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141084395,1.5040542,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141084697,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141084892,1.5041436,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141085093,1.5041436,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141085399,1.5041436,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141085599,1.5041436,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141085799,1.5041436,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141086100,1.5041436,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141086300,1.5041436,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141086500,0.25926229,671.63,670.46,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141086703,1.5042457,671.62,670.46,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141086899,1.5042457,671.61,670.46,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141087102,1.5042457,671.6,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141087301,1.5042457,671.59,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141087501,1.5042457,671.58,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141087701,1.5042457,671.57,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141087902,0.25926229,671.63,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141088201,1.5043152,671.62,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141088398,1.5043152,671.61,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141088598,1.5043152,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141088799,1.5044822,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141089102,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141089300,1.5044822,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141089599,1.5044822,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141089804,1.5044822,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141090108,1.5044822,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141090304,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141090506,1.5045609,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141090709,1.5045609,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141090910,1.5045609,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141091108,1.5045609,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141091309,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141091510,1.5046096,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141091710,1.5046096,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141091910,1.5046096,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141092106,1.5046096,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141092313,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141092512,1.5046595,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141092712,1.5046595,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141092913,1.5046595,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141093110,1.5046595,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141093310,1.5046595,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141093510,1.5046595,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141093715,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141093915,1.5056186,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141094114,1.5056186,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141094314,1.5056186,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141094512,1.5056186,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141094713,1.5056186,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141094912,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141095113,1.5051498,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141095315,1.5051498,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141095613,1.5051498,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141095811,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141096010,1.5051621,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141096312,1.5051621,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141096514,1.5051621,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141096714,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141097010,1.5051748,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141097210,1.5051748,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141097412,1.5051748,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141097612,1.5051748,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141097816,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141098015,1.505189,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141098211,1.505189,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141098411,1.505189,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141098615,1.505189,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141098810,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141099015,1.5069114,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141099216,1.5069114,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141099515,1.5069114,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141099715,1.5069114,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141100012,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141100213,1.5069259,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141100412,1.5069259,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141100715,1.5069259,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141100914,1.5069259,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141101111,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141101311,1.5069406,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141101516,1.5069406,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141101715,1.5069406,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141101916,1.5069406,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141102116,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141102313,1.5069467,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141102512,1.5069467,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141102816,1.5069467,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141103012,1.5069467,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141103214,1.5069467,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141103514,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141103713,1.5069462,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141103917,1.5069462,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141104114,1.5069462,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141104415,1.5069462,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141104612,1.5069462,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141104816,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141105013,1.5069925,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141105214,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141115322,1.5050351,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141115523,1.5050351,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141115718,1.5050351,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141116023,1.5050351,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141116323,1.5050351,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141116521,1.5050351,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141116720,1.5050351,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141117018,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141117221,1.5043123,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141117421,1.5043123,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141117624,1.5043123,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141117928,1.5043123,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141118221,1.5043123,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141118422,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141118423,1.5043123,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141118722,1.5043123,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141118922,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141119121,1.5044034,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141119323,1.5044034,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141119522,1.5044034,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141119720,1.5044034,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141119922,1.5044034,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141120222,1.5044034,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141120425,1.5044034,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141120624,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141120929,1.5044178,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141121128,1.5044178,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141121424,1.5044178,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141121628,1.5044178,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141121826,1.5044178,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141122024,1.5044178,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141122226,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141122427,1.5045488,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141122624,1.5045488,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141122929,1.5045488,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141123228,1.5045488,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141123524,1.5045488,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141123830,1.5045488,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141124130,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141124325,1.504643,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141124525,1.504643,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141124728,1.504643,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141124925,1.504643,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141125128,1.504643,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141125328,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141125630,1.504805,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141125832,1.504805,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141126027,1.504805,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141126230,1.504805,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141126428,1.504805,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141126631,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141126829,1.5047109,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141127026,1.5047109,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141127228,1.5047109,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141127528,1.5047109,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141127831,1.5047109,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141128026,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141128232,1.5048214,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141128428,1.5048214,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141128629,1.5048214,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141128828,1.5048214,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141129032,1.5048214,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141129331,1.5048214,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141129533,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141129732,1.5059324,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141129929,1.5059324,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141130132,1.5059324,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141130330,1.5059324,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141130530,1.5059324,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141130734,1.5059324,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141130931,1.5059324,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141131130,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141131334,1.5060913,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141131534,1.5060913,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141131735,1.5060913,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141131936,1.5060913,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141132233,1.5060913,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141132537,1.5060913,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141132731,1.5060913,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141132932,1.5060913,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141133133,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141133337,1.5064577,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141133533,1.5064577,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141133737,1.5064577,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141133937,1.5064577,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141134137,1.5064577,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141134437,1.5064577,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141134634,1.5064577,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141134834,1.5064577,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141135140,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141135339,1.50659,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141135538,1.50659,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141135835,1.50659,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141136037,1.50659,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141136239,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141136240,1.50659,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141136439,1.50659,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141136636,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141136838,1.5067139,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141137140,1.5067139,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141137340,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141137341,1.5067139,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141137640,1.5067139,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141137838,1.5067139,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141138039,1.5067139,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141138241,1.5067139,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141138436,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141138640,1.5068307,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141138836,1.5068307,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141139041,1.5068307,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141139340,1.5068307,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141139538,1.5068307,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141139742,1.5068307,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141139941,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141140240,1.5068966,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141140441,1.5068966,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141140640,1.5068966,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141140841,1.5068966,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141141041,1.5068966,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141141242,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141141541,1.5070465,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141141739,1.5070465,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141141937,1.5070465,671.6,670.46,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141142137,1.5070465,671.59,670.46,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141142341,1.5070465,671.58,670.46,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141142540,0.25926229,671.63,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141142843,1.5071325,671.62,670.47,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141143040,1.5071325,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141143242,1.5071325,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141143442,1.5071325,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141143641,1.5071325,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141143941,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141144145,1.5072362,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141144346,1.5072362,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141144547,1.5072362,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141144742,1.5072362,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141145043,1.5072362,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141145241,1.5072362,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141145441,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141145442,1.5072362,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141145642,1.5072362,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141145842,1.5072362,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141146043,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141146245,1.5074622,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141146440,1.5074622,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141146645,1.5074622,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141146843,1.5074622,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141147046,1.5074622,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141147344,1.5074622,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141147544,1.5074622,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141147848,1.5074622,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141148044,1.5074622,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141148348,1.5074622,671.53,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141148548,1.5074622,671.52,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141148751,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141148949,1.5079501,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141149150,1.5079501,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141149350,1.5079501,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141149548,1.5079501,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141149748,1.5079501,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141149950,1.5079501,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141150151,1.5079501,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141150352,1.5079501,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141150551,1.5079501,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141150851,1.5079501,671.53,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141151146,1.5079501,671.52,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141151348,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141151551,1.5080015,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141151752,1.5080015,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141151950,1.5080015,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141152152,1.5080015,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141152349,1.5080015,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141152554,1.5080015,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141152849,1.5080015,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141153147,1.5080015,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141153350,1.5080015,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141153553,1.5080015,671.53,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141153750,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141153950,1.5080418,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141154148,1.5080418,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141154452,1.5080418,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141154751,1.5080418,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141154952,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141154953,1.5080418,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141155249,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141155453,1.5080959,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141155751,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141156753,0.25926229,671.63,670.45,5.84234083]
["bitfinex-derivatives","BNBF0:USTF0",1752141157154,0.25926229,671.63,670.46,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141157851,1.5081456,671.62,670.45,5.84234083]
["bitfinex-derivatives","BNBF0:USTF0",1752141158052,0.25926229,671.63,670.45,5.84234083]
["bitfinex-derivatives","BNBF0:USTF0",1752141158256,1.50814567,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141158555,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141158753,1.5077839,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141158956,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141159252,1.5077839,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141159457,1.5077839,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141159661,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141159956,1.5078135,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141160153,1.5078135,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141160357,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141160657,1.5078664,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141160962,1.5078664,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141161260,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141161458,1.5079336,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141161661,1.5079336,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141161858,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141162058,1.5079336,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141162262,1.5079336,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141162561,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141162762,1.5080139,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141162959,1.5080139,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141163158,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141163461,1.5080138,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141163658,1.5080138,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141163859,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141164162,1.5080261,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141164361,1.5080261,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141164562,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141164760,1.5080259,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141164963,1.5080259,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141165160,1.5080259,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141165362,1.5080259,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141165665,1.5080259,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141165865,1.5080259,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141166060,1.5080259,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141166262,1.5080259,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141166463,1.5080259,671.54,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141166662,1.5080259,671.53,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141166862,1.5080259,671.52,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141167065,1.5080259,671.51,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141167263,0.25926229,671.63,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141167466,1.508018,671.62,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141167762,1.508018,671.61,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141168068,1.508018,671.6,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141168264,1.508018,671.59,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141168465,1.508018,671.58,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141168665,1.508018,671.57,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141168868,1.508018,671.56,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141169064,1.508018,671.55,670.45,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1752141169271,1.508018,671.54,670.25,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141169569,1.508018,671.53,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141169765,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141169968,1.5080266,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141170166,1.5080266,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141170368,1.5080266,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141170568,1.5080266,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141170769,1.5080266,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141170966,1.5080266,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141171169,1.5080266,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141171465,1.5080266,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141171670,1.5080266,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141171866,1.5080266,671.53,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141172067,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141172268,1.5080082,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141172467,1.5080082,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141172666,1.5080082,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141172971,1.5080082,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141173170,1.5080082,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141173371,1.5080082,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141173671,1.5080082,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141173871,1.5080082,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141174072,1.5080082,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141174272,1.5080082,671.53,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141174572,1.5080082,671.52,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141174873,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141175168,1.5079906,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141175370,1.5079906,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141175569,1.5079906,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141175767,1.5079906,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141175969,1.5079906,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141176173,1.5079906,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141176370,1.5079906,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141176670,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141176671,1.5079906,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141176868,1.5079906,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141177072,1.5079906,671.53,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141177269,1.5079906,671.52,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141177469,1.5079906,671.51,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141177673,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141177968,1.5079309,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141178170,1.5079309,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141178469,1.5079309,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141178669,1.5079309,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141178874,1.5079309,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141179170,1.5079309,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141179374,1.5079309,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141179572,1.5079309,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141179773,1.5079309,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141179974,1.5079309,671.53,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141180172,1.5079309,671.52,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141180370,1.5079309,671.51,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141180572,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141180773,1.5078808,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141180976,1.5078808,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141181275,1.5078808,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141181570,1.5078808,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141181771,1.5078808,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141182072,1.5078808,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141182276,1.5078808,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141182477,1.5078808,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141182774,1.5078808,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141182973,1.5078808,671.53,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141183277,1.5078808,671.52,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141183478,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141183677,1.5078775,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141183875,1.5078775,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141184075,1.5078775,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141184278,1.5078775,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141184480,1.5078775,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141184776,1.5078775,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141184981,1.5078775,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141185180,1.5078775,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141185381,1.5078775,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141185677,1.5078775,671.53,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141185880,1.5078775,671.52,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141186080,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141186081,1.5078775,671.51,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141186278,1.5078775,671.5,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141186482,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141186683,1.5078701,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141186978,1.5078701,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141187182,1.5078701,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141187378,1.5078701,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141187677,1.5078701,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141187882,1.5078701,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141188078,1.5078701,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141188279,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141188280,1.5078701,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141188477,1.5078701,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141188679,1.5078701,671.53,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141188879,1.5078701,671.52,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141189082,1.5078701,671.51,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141189281,1.5078701,671.5,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141189480,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141189679,1.5077311,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141189878,1.5077311,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141190080,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141190081,1.5077311,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141190283,1.5077311,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141190482,1.5077311,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141190683,1.5077311,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141190881,1.5077311,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141191084,1.5077311,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141191384,1.5077311,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141191582,1.5077311,671.53,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141191784,1.5077311,671.52,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141191982,1.5077311,671.51,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141192286,1.5077311,671.5,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141192483,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141192682,1.5077825,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141192883,1.5077825,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141193082,1.5077825,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141193386,1.5077825,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141193583,1.5077825,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141193785,1.5077825,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141194090,1.5077825,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141194285,1.5077825,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141194485,1.5077825,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141194685,1.5077825,671.53,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141194989,1.5077825,671.52,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141195189,1.5077825,671.51,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141195385,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141195592,1.5082997,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141195793,1.5082997,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141196090,1.5082997,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141196292,1.5083022,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141196492,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141196689,1.5083038,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141196993,1.5083038,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141197186,1.5083038,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141197386,1.5083038,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141197589,1.5083067,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141197790,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141197992,1.5083067,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141198191,1.5083067,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141198493,1.5083067,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141198689,1.5083067,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141198892,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141199092,1.5083188,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141199293,1.5083188,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141199492,1.5083188,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141199693,1.5083188,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141199895,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141200096,1.508317,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141200292,1.508317,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141200498,1.508317,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141200792,1.508317,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141201090,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141201297,1.5083319,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141201489,1.5083319,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141201691,1.5083319,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141201894,1.5083319,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141202093,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141202293,1.5083326,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141202596,1.5083326,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141202893,1.5083326,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141203096,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141203393,1.5083292,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141203593,1.5083292,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141203796,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141203996,1.5083722,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141204194,1.5083722,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141204393,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141204593,1.5083418,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141204794,1.5083418,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141204992,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141205195,1.508326,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141205497,1.508326,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141205798,1.508326,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141206097,1.508326,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141206298,1.508326,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141206496,1.508326,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141206695,1.508326,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141206892,1.508326,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141207095,1.508326,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141207295,1.508326,671.53,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141207494,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141207796,1.5082793,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141207995,1.5082793,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141208198,1.5082793,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141208399,1.5082793,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141208596,1.5082793,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141208895,1.5082793,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141209095,1.5082793,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141209295,1.5082793,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141209596,1.5082793,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141209794,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141210094,1.508251,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141210297,1.508251,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141210496,1.508251,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141210700,1.508251,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141210896,1.5082372,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141211100,1.5082372,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141211297,1.5082372,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141211498,1.5082372,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141211697,1.5082372,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141211899,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141212199,1.508225,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141212403,1.508225,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141212600,1.508225,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141212903,1.508225,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141213100,1.508225,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141213303,1.508225,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141213502,1.508225,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141213700,1.508225,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141213901,1.508225,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141214103,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141214403,1.5083583,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141214602,1.5083583,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141214803,1.5083583,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141215000,1.5083583,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141215204,1.5083583,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141215404,1.5083583,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141215602,1.5083583,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141215800,1.5083583,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141216003,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141216202,1.5083513,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141216504,1.5083513,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141216704,1.5083513,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141216900,1.5083513,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141217105,1.5083513,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141217305,1.5083513,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141217501,1.5083513,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141217801,1.5083513,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141218006,1.5083513,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141218205,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141218502,1.5084164,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141218706,1.5084164,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141218903,1.5084164,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141219104,1.5084164,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141219303,1.5084164,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141219503,1.5084164,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141219804,1.5084164,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141220002,1.5084164,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141220303,1.5084164,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141220505,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141220706,1.5078386,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141220903,1.5078386,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141221104,1.5078386,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141221303,1.5078386,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141221506,1.5078386,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141221706,1.5078386,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141221904,1.5078386,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141222109,1.5078386,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141222408,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141222604,1.5078053,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141222909,1.5078053,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141223205,1.5078053,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141223409,1.5078053,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141223608,1.5078053,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141223908,1.5078053,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141224205,1.5078053,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141224409,1.5078053,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141224605,1.5078053,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141224810,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141225112,1.5077635,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141225311,1.5077635,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141225508,1.5077635,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141225708,1.5077635,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141225909,1.5077635,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141226109,1.5077635,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141226313,1.5077635,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141226511,1.5077635,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141226714,1.5077635,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141227014,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141227213,1.5077309,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141227417,1.5077309,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141227713,1.5077309,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141227916,1.5077309,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141228117,1.5077309,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141228317,1.5077309,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141228517,1.5077309,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141228717,1.5077309,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141228914,1.5077309,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141229118,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141229318,1.5074813,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141229518,1.5074813,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141229816,1.5074813,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141230019,1.5074813,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141230219,1.5074813,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141230418,1.5074813,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141230619,1.5074813,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141230917,1.5074813,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141231215,1.5074813,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141231414,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141231715,1.5074652,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141232017,1.5074652,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141232215,1.5074652,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141232413,1.5074652,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141232714,1.5074652,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141233014,1.5074652,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141233318,1.5074652,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141233514,1.5074652,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141233719,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141233919,1.5074629,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141234116,1.5074629,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141234316,1.5074629,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141234520,1.5074629,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141234718,1.5074629,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141234918,1.5074629,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141235121,1.5074629,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141235422,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141235618,1.5074459,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141235918,1.5074459,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141236118,1.5074459,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141236318,1.5074459,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141236619,1.5074459,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141236818,1.5074459,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141237022,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141237023,1.5074459,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141237224,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141237425,1.5074342,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141237620,1.5074342,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141237825,1.5074342,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141238021,1.5074342,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141238224,1.5074342,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141238521,1.5074342,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141238720,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141238922,1.5074302,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141239120,1.5074302,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141239322,1.5074302,671.6,670.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141239625,1.5074302,671.59,670.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141239822,1.5074275,671.58,670.67,5.5831104]
["bitfinex-derivatives","BNBF0:USTF0",1752141240026,1.5074275,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141240325,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141240326,1.5074275,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141240522,1.5074275,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141240723,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141240926,1.507428,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141241121,1.507428,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141241426,1.507428,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141241629,1.507428,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141241927,1.507428,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141242227,1.507428,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141242422,1.507428,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141242727,1.507428,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141242925,1.5074257,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141243123,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141243322,1.5074296,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141243527,1.5074296,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141243725,1.5074296,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141243921,1.5074296,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141244125,1.5074296,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141244323,1.5074296,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141244524,1.5074296,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141244721,1.5074296,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141244927,1.5074296,671.54,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141245223,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141245522,1.5074484,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141245822,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141246022,1.5074484,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141246222,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141246426,1.5074535,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141246723,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141246928,1.5074543,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141247129,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141247326,1.5076785,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141247529,1.5076785,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141247728,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141247931,1.5076774,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141248130,1.5076774,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141248334,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141248532,1.5070438,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141248730,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141250631,1.5070629,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141250831,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141252333,1.5070884,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141252533,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141253837,1.50712045,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141254034,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141254334,1.50713628,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141254534,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141254735,1.50712656,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141254935,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141255136,1.50712656,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141255338,1.50714428,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141255539,1.50714428,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141255739,1.50714428,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141255937,1.50714428,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141256238,1.50714428,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141256436,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141256437,1.50714428,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141256638,1.50714428,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141256841,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141257037,1.5071459,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141257241,1.5071459,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141257441,1.5071459,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141257641,1.5071459,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141257839,1.5071459,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141258041,1.5071459,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141258243,1.5071459,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141258444,1.5071459,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141258641,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141258839,1.50715177,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141259038,1.50715177,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141259239,1.50715177,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141259442,1.50715177,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141259645,1.50715177,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141259940,1.50715177,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141260138,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141260139,1.50715177,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141260338,1.50715177,671.55,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141260540,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141260743,1.50729919,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141260943,1.50729919,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141261141,1.50729919,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141261345,1.50729919,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141261642,1.50729919,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141261841,1.50729919,671.57,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141262141,1.50729919,671.56,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141262342,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141262546,1.50730111,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141262746,1.50730111,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141262947,1.50730111,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141263146,1.50730111,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141263346,1.50730111,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141263543,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141263843,1.50730691,671.62,670.57,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141264048,1.50730691,671.61,670.57,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141264349,1.50730691,671.6,670.57,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141264547,1.50730691,671.59,670.57,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141264744,1.50730691,671.58,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141265044,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141265249,1.50728371,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141265448,1.50728371,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141265649,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141265947,1.50728641,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141266148,1.50728641,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141266348,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141266549,1.50728166,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141266749,1.50728166,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141266946,1.50728166,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141267150,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141267351,1.507255,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141267546,1.507255,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141267746,1.507255,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141267951,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141268149,1.50724656,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141268346,1.50724656,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141268548,1.50724656,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141268752,1.50724656,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141268954,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141269153,1.50724121,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141269453,1.50724121,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141269652,1.50724121,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141269953,1.50724121,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141270252,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141270549,1.50724539,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141270752,1.50724539,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141270956,1.50724539,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141271154,1.50724539,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141271454,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141271650,1.50720106,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141271851,1.50720106,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141272050,1.50720106,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141272251,1.50720106,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141272455,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141272751,1.50718728,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141273055,1.50718728,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141273250,1.50718728,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141273459,1.50718728,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141273750,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141273956,1.50717585,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141274155,1.50717585,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141274356,1.50717585,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141274557,1.50717585,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141274756,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141274954,1.50717426,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141275156,1.50717426,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141275359,1.50717426,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141275557,1.50717426,671.59,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141275859,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141276057,1.50717692,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141276260,1.50717692,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141276458,1.50717692,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141276658,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141276861,1.50717361,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141277058,1.50717361,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141277257,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141277457,1.50717276,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141277657,1.50717276,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141277961,1.50717276,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141278158,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141278361,1.50717178,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141278561,1.50717178,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141278760,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141278959,1.50671313,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141279158,1.50671313,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141279362,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141279662,1.50668444,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141279859,1.50668444,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141280060,1.50668497,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141280261,0.25926229,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141280556,1.50668587,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141280759,1.50668587,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141280969,1.50668587,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141281160,0.25921208,671.71,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141281361,1.50666048,671.7,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141281564,1.50666048,671.69,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141281763,1.50666048,671.68,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141281966,1.50666048,671.67,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141282165,1.50666048,671.66,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141282466,1.50666048,671.65,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141282765,1.50666048,671.64,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141282965,1.50666048,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141283166,1.50666048,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141283366,1.50666048,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141283565,0.25921208,671.71,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141283763,1.5066031,671.7,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141284066,1.5066031,671.69,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141284264,1.5066031,671.68,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141284464,1.5066031,671.67,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141284665,1.5066031,671.66,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141284865,1.5066031,671.65,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141285065,1.5066031,671.64,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141285268,0.25921208,671.71,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141285465,1.50658461,671.7,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141285769,0.25921208,671.71,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141285968,1.50658451,671.7,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141286166,0.25921208,671.71,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141286466,1.50658614,671.7,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141286672,0.25921208,671.71,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141286870,1.50653694,671.7,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141287071,0.25921208,671.71,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141287367,1.50653889,671.7,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141287565,0.25921208,671.71,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141290877,1.05724532,671.99,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141291077,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141295279,1.50542238,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141295479,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141295480,1.50542238,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141295780,1.50542238,671.75,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141296078,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141296282,1.50522128,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141296578,1.50522128,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141296879,1.50522128,671.75,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141297182,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141297378,1.50504504,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141297679,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141297680,1.50504504,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141297883,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141298077,1.5048978,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141298281,1.5048978,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141298479,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141298682,1.50475918,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141298883,1.50475918,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141299085,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141299285,1.50475111,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141299482,1.50475111,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141299686,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141299881,1.5046354,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141300083,1.5046354,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141300282,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141300582,1.5046354,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141300783,1.5046354,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141300982,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141301182,1.5046354,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141301382,1.5046354,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141301581,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141301786,1.50453342,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141301983,1.50453342,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141302187,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141302384,1.50444038,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141302586,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141302788,1.50443434,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141302989,1.50443434,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141303289,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141303485,1.50435866,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141303687,1.50435866,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141303893,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141304088,1.50434589,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141304288,1.50434589,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141304491,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141304687,1.50428168,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141304894,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141304895,1.50428168,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141305193,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141323307,0.25917637,671.78,670.58,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141323806,0.25917637,671.78,670.57,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141324408,0.25917637,671.78,670.6,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141324904,0.25917637,671.78,670.71,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141325307,0.25917637,671.78,670.7,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141325807,0.25917637,671.78,670.69,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141327110,0.25917637,671.78,670.6,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141327511,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141333613,1.50357116,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141333812,1.50357116,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141334011,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141334214,1.50357116,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141334411,1.50357116,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141334612,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141334914,1.50367908,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141335115,1.50367908,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141335312,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141345324,1.5058565,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141345522,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141345523,1.5058565,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141345720,1.5058565,671.75,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141346017,1.5058565,671.74,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141346223,1.5058565,671.73,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141346421,1.5058565,671.72,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141346720,1.5058565,671.71,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141346925,1.5058565,671.7,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141347224,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141347225,1.5058565,671.69,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141347424,1.5058565,671.68,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141347620,1.5058565,671.67,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141347825,1.5058565,671.66,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141348022,1.5058565,671.65,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141348220,1.5058565,671.64,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141348424,1.5058565,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141348626,1.5058565,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141348927,1.5058565,671.61,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141349127,1.5058565,671.6,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141349329,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141349527,1.50529932,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141349731,1.50529932,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141349930,1.50529932,671.75,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141350226,1.50529932,671.74,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141350427,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141350428,1.50529932,671.73,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141350631,1.50529932,671.72,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141350825,1.50529932,671.71,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141351028,1.50529932,671.7,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141351227,1.50529932,671.69,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141351430,1.50529932,671.68,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141351731,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141351732,1.50529932,671.67,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141352028,1.50529932,671.66,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141352232,1.50529932,671.65,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141352527,1.50529932,671.64,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141352726,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141352727,1.50529932,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141352930,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141352931,1.50529932,671.62,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141353129,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141353431,1.50449227,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141353629,1.50449227,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141353828,1.50449227,671.75,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141354033,1.50449227,671.74,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141354233,1.50449227,671.73,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141354433,1.50449227,671.72,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141354633,1.50449227,671.71,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141354833,1.50449227,671.7,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141355029,1.50449227,671.69,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141355230,1.50449227,671.68,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141355533,1.50449227,671.67,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141355732,1.50449227,671.66,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141355933,1.50449227,671.65,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141356130,1.50449227,671.64,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141356431,1.50449227,671.63,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141356629,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141356933,1.5039601,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141357129,1.5039601,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141357331,1.5039601,671.75,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141357532,1.5039601,671.74,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141357833,1.5039601,671.73,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141358134,1.5039601,671.72,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141358430,1.5039601,671.71,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141358630,1.5039601,671.7,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141358832,1.5039601,671.69,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141359034,1.5039601,671.68,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141359232,1.5039601,671.67,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141359531,1.5039601,671.66,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141359735,1.5039601,671.65,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141359937,1.5039601,671.64,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141360135,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141360334,1.50305604,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141360538,1.50305604,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141360833,1.50305604,671.75,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141361033,1.50305604,671.74,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141361237,1.50305604,671.73,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141361537,1.50305604,671.72,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141361735,1.50305604,671.71,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141361934,1.50305604,671.7,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141362137,1.50305604,671.69,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141362334,1.50305604,671.68,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141362535,1.50305604,671.67,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141362836,1.50305604,671.66,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141363033,1.50305604,671.65,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141363234,1.50305604,671.64,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141363438,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141363638,1.50260181,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141363838,1.50260181,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141364138,1.50260181,671.75,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141364438,1.50260181,671.74,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141364636,1.50260181,671.73,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141364835,1.50260181,671.72,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141365035,1.50260181,671.71,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141365234,1.50260181,671.7,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141365436,1.50260181,671.69,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141365639,1.50260181,671.68,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141365836,1.50260181,671.67,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141366039,1.50260181,671.66,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141366237,1.50260181,671.65,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141366440,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141366739,1.5023707,671.77,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141367038,1.5023707,671.76,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141367241,1.5023707,671.75,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141367441,1.5023707,671.74,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141367735,1.5023707,671.73,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141367942,1.5023707,671.72,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141368140,1.5023707,671.71,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141368341,1.5023707,671.7,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141368541,0.25917637,671.78,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141368542,1.5023707,671.69,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141368837,1.5023707,671.68,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141369041,1.5023707,671.67,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141369243,1.5023707,671.66,670.55,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1752141369443,1.5023707,671.65,670.18,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141369744,0.25917637,671.78,670.65,0.25927099]
["bitfinex-derivatives","BNBF0:USTF0",1752141369940,1.50196036,671.77,670.18,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141370140,1.50196036,671.76,670.18,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141370338,1.50196036,671.75,670.76,0.25924395]
["bitfinex-derivatives","BNBF0:USTF0",1752141370541,1.50196036,671.74,670.25,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141370743,1.50196036,671.73,670.25,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141370942,1.50196036,671.72,670.3,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141371145,1.50196036,671.71,670.3,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141371341,1.50196036,671.7,670.3,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141371641,1.50196036,671.69,670.33,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141371844,1.50196036,671.68,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141372044,1.50196036,671.67,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141372244,0.25917637,671.78,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141372444,1.50192816,671.77,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141372642,1.50192816,671.76,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141372849,1.50192816,671.75,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141373146,1.50192816,671.74,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141373344,0.25917637,671.78,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141373345,1.50192816,671.73,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141373544,1.50192816,671.72,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141373847,1.50192816,671.71,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141374045,1.50192816,671.7,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141374247,1.50192816,671.69,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141374450,1.50192816,671.68,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141374644,1.50192816,671.67,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141374845,1.50192816,671.66,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141375049,0.25917637,671.78,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141375245,1.50195883,671.77,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141375444,1.50195883,671.76,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141375644,1.50195883,671.75,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141375845,1.50195883,671.74,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141376046,1.50195883,671.73,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141376348,1.50195883,671.72,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141376545,0.25917637,671.78,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141376750,1.50198264,671.77,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141377046,1.50198264,671.76,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141377248,1.50198264,671.75,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141377446,1.50198264,671.74,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141377645,1.50198264,671.73,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141377847,1.50198264,671.72,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141378047,1.50198264,671.71,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141378250,0.25917637,671.78,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141378450,1.50204997,671.77,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141378646,1.50204997,671.76,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141378949,1.50204997,671.75,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141379149,1.50204997,671.74,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141379449,1.50204997,671.73,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141379646,1.50204997,671.72,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141379850,1.50204997,671.71,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141380050,0.25917637,671.78,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141380250,1.50209535,671.77,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141380450,1.50209535,671.76,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141380649,1.50209535,671.75,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141380850,1.50209535,671.74,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141381048,1.50209535,671.73,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141381250,1.50209535,671.72,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141381449,1.50209535,671.71,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141381653,1.50209535,671.7,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141381953,0.25917637,671.78,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141382154,1.5022264,671.77,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141382351,1.5022264,671.76,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141382550,1.5022264,671.75,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141382748,1.5022264,671.74,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141382951,0.25917637,671.78,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141382952,1.5022264,671.73,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141383148,1.5022264,671.72,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141383350,1.5022264,671.71,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141383653,1.5022264,671.7,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141383854,1.5022264,671.69,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141384051,0.25917637,671.78,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141384356,1.5029598,671.77,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141384554,1.5029598,671.76,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141384753,1.5029598,671.75,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141385053,1.5029598,671.74,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141385257,1.5029598,671.73,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141385554,1.5029598,671.72,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141385753,1.5029598,671.71,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141385954,1.5029598,671.7,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141386156,1.5029598,671.69,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141386358,1.5029598,671.68,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141386559,1.5029598,671.67,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141386759,1.5029598,671.66,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141387055,1.5029598,671.65,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141387261,1.5029598,671.64,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141387459,1.5029598,671.63,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141387657,1.5029598,671.62,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141387858,0.25917637,671.78,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141388163,1.50362525,671.77,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141388362,0.25917637,671.78,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141388363,2.55738983,671.76,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141388658,2.55738983,671.75,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141388862,2.55738983,671.74,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141389059,2.55738983,671.73,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141389261,2.55738983,671.72,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141389465,2.55738983,671.71,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141389662,2.55738983,671.7,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141389961,2.55738983,671.69,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141390161,2.55738983,671.68,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141390464,2.55738983,671.67,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141390659,2.55738983,671.66,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141390864,1.50362525,671.65,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141391059,1.50362525,671.64,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141391264,1.50362525,671.63,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141391564,1.50362525,671.62,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141391765,1.50362525,671.61,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141391962,1.50362525,671.6,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141392266,1.50362525,671.59,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141392465,1.50362525,671.58,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141392765,1.50362525,671.57,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141392965,1.50362525,671.56,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141393162,1.50362525,671.55,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141393465,1.6667806,671.75,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141393466,1.50362525,671.54,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141393666,1.50362525,671.53,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141393860,1.50362525,671.52,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141394062,1.50362525,671.51,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141394265,1.50362525,671.5,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141394467,1.50362525,671.49,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141394666,1.50362525,671.48,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141394967,1.6667806,671.77,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141394968,1.50362525,671.47,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141395162,1.50362525,671.46,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141395361,1.50295713,671.45,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141395563,1.50295713,671.44,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141395763,1.05376458,671.74,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141395973,2.55653421,671.73,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141396166,1.50276963,671.72,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141396365,1.50276963,671.71,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141396565,1.50276963,671.7,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141396868,1.6667806,671.76,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141396869,1.50276963,671.69,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141397167,1.50276963,671.68,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141397367,1.50276963,671.67,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141397564,1.6667806,671.75,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141397565,1.50276963,671.66,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141397769,1.50276963,671.65,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141397968,1.50276963,671.64,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141398165,1.50276963,671.63,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141398369,1.50276963,671.62,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141398665,1.50276963,671.61,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141398869,1.50276963,671.6,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141399165,1.50276963,671.59,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141399369,1.50276963,671.58,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141399565,1.50276963,671.57,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141399766,1.50276963,671.56,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141399970,1.50276963,671.55,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141400171,1.50276963,671.54,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141400466,1.50276963,671.53,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141400671,1.50276963,671.52,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141400869,1.50276963,671.51,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141401068,1.50276963,671.5,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141401271,1.50276963,671.49,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141401470,1.50276963,671.48,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141401672,1.50276963,671.47,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141401968,1.50276963,671.46,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141402174,1.50276963,671.45,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141402370,1.50276963,671.44,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141402573,1.50276963,671.43,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141402769,1.05376458,671.75,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141402971,1.50893847,671.74,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141403270,1.50893847,671.73,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141403478,1.50893847,671.72,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141403678,1.50893847,671.71,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141403974,1.50893847,671.7,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141404178,1.50893847,671.69,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141404374,1.50893847,671.68,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141404673,1.50893847,671.67,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141404876,1.50893847,671.66,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141405174,1.50893847,671.65,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141405379,1.50893847,671.64,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141405579,1.50893847,671.63,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141405880,1.50893847,671.62,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141406175,1.50893847,671.61,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141406379,1.50893847,671.6,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141406581,1.50893847,671.59,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141406776,1.50893847,671.58,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141406979,1.50893847,671.57,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141407180,1.50893847,671.56,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141407379,1.50893847,671.55,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141407578,1.50893847,671.54,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141407781,1.50893847,671.53,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141407980,1.50893847,671.52,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141408179,1.50893847,671.51,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141408378,1.50893847,671.5,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141408578,1.50893847,671.49,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141408781,1.50893847,671.48,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141408981,1.50893847,671.47,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141409179,1.50893847,671.46,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141409381,1.50893847,671.45,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141409584,1.05442573,671.73,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141409884,4.2300152,671.72,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141410181,2.5632346,671.71,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141410382,2.5632346,671.7,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141410582,2.5632346,671.69,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141410779,2.5632346,671.68,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141410984,2.5632346,671.67,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141411181,2.5632346,671.66,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141411481,2.56274001,671.65,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141411683,2.56274001,671.64,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141411886,2.56274001,671.63,670.6,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1752141412084,2.56274001,671.62,670.12,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141412280,2.56274001,671.61,670.12,5.57867212]
["bitfinex-derivatives","BNBF0:USTF0",1752141412485,2.56274001,671.6,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141412784,2.56274001,671.59,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141412983,2.56274001,671.58,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141413184,2.56274001,671.57,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141413381,2.56274001,671.56,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141413583,2.56274001,671.55,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141413785,2.56274001,671.54,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141413981,2.56274001,671.53,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141414182,2.56274001,671.52,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141414482,2.56274001,671.51,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141414681,2.56274001,671.5,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141414982,2.56274001,671.49,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141415184,2.56274001,671.48,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141415384,2.56274001,671.47,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141415681,2.56274001,671.46,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141415884,2.56274001,671.45,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141416084,2.56274001,671.44,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141416286,2.56274001,671.43,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141416587,2.56274001,671.42,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141416786,2.56274001,671.41,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141417086,1.50880887,671.4,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141417386,2.5588107,671.39,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141417585,2.5588107,671.38,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141417782,2.5588107,671.37,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141417986,2.5588107,671.36,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141418186,2.5588107,671.35,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141418384,2.5588107,671.34,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141418586,2.5588107,671.33,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141418784,2.5588107,671.32,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141418986,1.6667806,671.24,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141419187,2.5560788,671.23,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141419387,2.5560788,671.22,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141419585,2.5560788,671.21,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141419787,1.6667806,671.17,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141419988,2.5560788,671.16,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141420289,2.5560788,671.15,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141420490,2.5560788,671.14,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141420690,2.5560788,671.13,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141420889,2.5560788,671.12,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141421091,2.5560788,671.11,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141421291,2.5560788,671.1,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141421488,2.5560788,671.09,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141421688,2.5560788,671.08,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141421888,2.5560788,671.07,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141422093,2.5560788,671.06,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141422391,2.5560788,671.05,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141422585,2.5560788,671.04,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141422788,2.5560788,671.03,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141422989,2.5560788,671.02,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141423291,2.5560788,671.01,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141423489,2.5560788,671.0,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141423692,1.50171409,670.99,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141423889,1.50171409,670.98,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141424092,1.6667806,671.26,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141424292,2.54884661,671.25,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141424492,2.54884661,671.24,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141424689,2.54884661,671.23,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141424889,2.54884661,671.22,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141425092,2.54872655,671.21,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141425293,2.54872655,671.2,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141425592,2.54872655,671.19,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141425790,2.54872655,671.18,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141425994,2.54872655,671.17,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141426194,2.54872655,671.16,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141426391,2.54872655,671.15,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141426592,2.54872655,671.14,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141426791,2.54872655,671.13,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141426991,2.54872655,671.12,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141427192,2.54872655,671.11,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141427391,1.04701372,671.1,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141427596,1.50171283,671.11,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141427896,3.33841602,671.6,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141428094,1.04660491,671.77,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141428297,1.04660491,671.76,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141428593,1.04660491,671.75,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141428793,1.04660491,671.74,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141429092,1.04660491,671.73,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141429294,1.04660491,671.72,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141429493,1.04660491,671.71,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141429691,1.04660491,671.7,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141429996,1.04660491,671.69,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141430191,1.04660491,671.68,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141430393,1.04660491,671.67,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141430597,1.04660491,671.66,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141430796,1.04660491,671.65,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141430993,1.04660491,671.64,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141431196,1.04660491,671.63,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141431396,1.04660491,671.62,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141431596,1.04660491,671.61,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141431901,1.65271734,671.43,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141432095,2.54507019,671.42,670.18,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1752141432293,2.54507019,671.41,669.27,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141432497,2.54507019,671.4,669.27,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141432698,2.54507019,671.39,669.27,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141432898,2.54507019,671.38,669.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141433097,2.54507019,671.37,669.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141433297,2.54507019,671.36,669.23,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141433498,2.54507019,671.35,669.23,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141433697,2.54507019,671.34,669.23,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141433896,2.54507019,671.33,669.27,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141434096,2.54507019,671.32,669.27,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141434300,2.54507019,671.31,669.28,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141434502,2.54507019,671.3,669.28,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141434697,2.54507019,671.29,669.28,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141434901,2.54507019,671.28,669.28,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141435098,2.54507019,671.27,669.27,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141435303,2.54507019,671.26,669.27,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141435604,2.54575044,671.25,669.36,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141435803,2.54575044,671.24,669.36,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141436003,2.54575044,671.23,669.36,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141436207,1.49846528,671.22,669.36,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141436402,1.49846528,671.21,669.36,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141436699,1.49846528,671.2,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141437000,1.49846528,671.19,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141437205,0.25945172,671.28,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141437404,1.49738916,671.27,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141437702,1.49738916,671.26,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141437900,1.49738916,671.25,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141438201,1.49738916,671.24,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141438406,1.49738916,671.23,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141438599,1.49738916,671.22,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141438801,1.49738916,671.21,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141439105,1.49738916,671.2,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141439300,1.49738916,671.19,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141439502,0.25945172,671.28,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141439705,1.49787553,671.27,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141439906,1.49787553,671.26,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141440101,0.25944495,671.36,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141440302,1.49788936,671.35,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141440502,1.49788936,671.34,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141440701,1.49788936,671.33,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141440908,1.49788936,671.32,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141441109,1.49788936,671.31,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141441304,1.49788936,671.3,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141441605,1.49788936,671.29,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141441803,1.49788936,671.28,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141442003,1.49788936,671.27,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141442207,1.49788936,671.26,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141442408,1.49788936,671.25,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141442706,1.49788936,671.24,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141442906,0.25936954,671.48,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141443104,1.49858541,671.47,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141443308,1.49858541,671.46,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141443508,1.49858541,671.45,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141443703,1.49858541,671.44,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141443904,1.49858541,671.43,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141444106,1.49858541,671.42,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141444305,1.49858541,671.41,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141444506,1.49858541,671.4,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141444710,1.49858541,671.39,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141445009,1.49858541,671.38,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141445305,1.49858541,671.37,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141445509,0.25936954,671.48,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141445806,1.49976313,671.47,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141446003,0.25936954,671.48,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141454211,0.25936954,671.48,669.84,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141454711,0.25936954,671.48,669.85,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141455212,0.25936954,671.48,669.86,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141455710,0.25936954,671.48,669.89,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141456313,0.25936954,671.48,669.9,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141457315,0.25936954,671.48,669.98,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141459313,0.25936954,671.48,669.99,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141459916,0.25936954,671.48,669.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141460318,0.25936954,671.48,669.93,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141461517,0.25936954,671.48,669.95,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141464116,0.25936954,671.48,670.0,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141464616,0.25936954,671.48,670.02,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141465618,0.25936954,671.48,670.01,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141466720,0.25936954,671.48,670.0,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141467118,0.25936954,671.48,670.04,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141468220,0.25936954,671.48,669.91,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141469322,0.25936954,671.48,669.86,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141469720,0.25936954,671.48,669.91,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141471025,0.25936954,671.48,669.85,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141471426,0.25936954,671.48,669.83,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141471926,0.25936954,671.48,669.84,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141473027,0.25936954,671.48,669.82,5.78939921]
["bitfinex-derivatives","BNBF0:USTF0",1752141473528,0.25936954,671.48,669.83,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141473929,0.25936954,671.48,669.82,5.78939921]
["bitfinex-derivatives","BNBF0:USTF0",1752141474527,0.25936954,671.48,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141481339,0.25936954,671.48,669.82,5.78939921]
["bitfinex-derivatives","BNBF0:USTF0",1752141482339,0.25936954,671.48,669.84,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141482936,0.25936954,671.48,669.87,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141483440,0.25936954,671.48,669.88,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141484442,0.25936954,671.48,670.09,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141485637,0.25936954,671.48,670.04,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141486640,0.25936954,671.48,670.08,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141487537,0.25936954,671.48,670.1,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141488137,0.25936954,671.48,670.0,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141488740,0.25936954,671.48,670.12,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141489342,0.25936954,671.48,670.1,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141489740,0.25936954,671.48,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141490744,0.25936954,671.48,670.07,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141491344,0.25936954,671.48,670.05,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141491840,0.25936954,671.48,670.09,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141492240,0.25936954,671.48,670.1,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141492740,0.25936954,671.48,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141492741,0.25936954,671.48,670.14,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141493440,0.25936954,671.48,670.12,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141494442,0.25936954,671.48,670.13,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141494943,0.25936954,671.48,670.17,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141497747,0.25936954,671.48,670.18,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141498749,0.25936954,671.48,670.19,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141499248,0.25936954,671.48,670.23,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141500749,0.25936954,671.48,670.28,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141501250,0.25936954,671.48,670.39,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141502444,0.25936954,671.48,670.28,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141502850,0.25936954,671.48,670.29,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141503546,0.25936954,671.48,670.3,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141503951,0.25936954,671.48,670.31,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141505050,0.25936954,671.48,670.32,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141505451,1.5090573,671.47,670.28,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141505655,0.25936954,671.48,670.28,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141505852,1.5090573,671.47,670.28,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141506154,0.25936954,671.48,670.27,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141506353,1.50899597,671.47,670.27,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141506653,1.50899597,671.46,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141506853,1.50899597,671.45,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141507053,1.50899597,671.44,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141507251,0.25936954,671.48,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141507454,1.50898085,671.47,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141507653,1.50898085,671.46,670.27,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141507854,1.50898085,671.45,670.27,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141508052,0.25936954,671.48,670.38,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141508251,1.50898085,671.47,670.38,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141508451,1.50898085,671.46,670.38,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141508756,1.50898085,671.45,670.38,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141508956,0.25936954,671.48,670.38,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141509156,1.50896647,671.47,670.38,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141509452,1.50896647,671.46,670.38,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141509757,1.50896647,671.45,670.23,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141509957,1.50896647,671.44,670.23,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141510154,1.50896647,671.43,670.21,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141510457,1.50884028,671.42,670.21,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141510655,1.50884028,671.42,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141510656,1.50884979,671.41,670.12,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141510855,0.25936954,671.48,670.12,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141511053,1.50884979,671.47,670.12,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141511257,1.50884979,671.46,670.1,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141511455,1.50884979,671.45,670.1,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141511652,0.25936954,671.48,670.1,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141511653,1.50884979,671.44,670.1,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141511857,1.50884979,671.43,670.1,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141512158,1.50884979,671.42,670.1,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141512454,1.50884979,671.41,670.1,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141512659,0.25936954,671.48,670.1,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141512857,1.50874077,671.47,670.11,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141513060,1.50874077,671.46,670.11,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141513356,1.50874077,671.45,670.11,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141513659,1.50874077,671.44,670.11,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141513863,1.50874077,671.43,670.11,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141514159,1.50874077,671.42,670.11,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141514356,0.25936954,671.48,670.11,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141514656,1.50863998,671.47,670.11,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141514859,1.50863998,671.46,670.11,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141515060,1.50863998,671.45,670.11,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141515358,0.25936954,671.48,670.18,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141515965,1.5085392,671.47,670.17,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141516160,0.25936954,671.48,670.17,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141516364,0.25936954,671.48,670.3,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141517361,1.50832339,671.47,670.3,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141517665,0.25936954,671.48,670.3,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141517866,1.50832339,671.47,670.3,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141518061,0.25936954,671.48,670.3,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141518562,0.25936954,671.48,670.29,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141519163,0.25936954,671.48,670.3,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141519562,0.25936954,671.48,670.29,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141520464,1.50800967,671.47,670.29,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141520666,1.50800967,671.46,669.99,7.74192649]
["bitfinex-derivatives","BNBF0:USTF0",1752141520868,1.50800967,671.45,669.99,7.74192649]
["bitfinex-derivatives","BNBF0:USTF0",1752141521166,1.50800967,671.44,669.99,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141521465,1.50800967,671.43,669.99,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141521765,1.50800967,671.42,669.88,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141521970,0.25936954,671.48,669.88,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141522170,1.50646894,671.47,669.88,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141522371,1.50646894,671.46,669.88,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141522671,1.50646894,671.45,669.87,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141522967,1.50646894,671.44,669.87,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141523265,1.50646894,671.43,669.87,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141523470,1.50646894,671.42,669.87,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141523667,0.25936954,671.48,669.86,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141523870,1.50612806,671.47,669.86,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141524166,1.50612806,671.46,669.86,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141524371,1.50612806,671.45,669.82,5.78939921]
["bitfinex-derivatives","BNBF0:USTF0",1752141524669,1.50612806,671.44,669.82,5.78939921]
["bitfinex-derivatives","BNBF0:USTF0",1752141524869,1.50612806,671.43,669.82,5.78939921]
["bitfinex-derivatives","BNBF0:USTF0",1752141525066,1.50612806,671.42,669.82,5.78939921]
["bitfinex-derivatives","BNBF0:USTF0",1752141525271,0.25936954,671.48,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141525468,1.50584283,671.47,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141525671,1.50584283,671.46,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141525874,1.50584283,671.45,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141526071,1.50584283,671.44,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141526271,1.50584283,671.43,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141526474,0.25936954,671.48,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141526475,1.50584283,671.42,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141526769,1.50584283,671.41,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141526972,1.50584283,671.4,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141527173,1.50584283,671.39,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141527368,1.50584283,671.38,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141527571,1.50584283,671.37,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141527771,1.50584283,671.36,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141527972,0.25936954,671.48,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141528174,1.50556285,671.47,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141528472,1.50556285,671.46,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141528677,1.50556285,671.45,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141528878,1.50556285,671.44,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141529078,1.50556285,671.43,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141529279,1.50556285,671.42,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141529480,1.50556285,671.41,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141529681,1.50556285,671.4,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141529879,1.50556285,671.39,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141530077,1.50556285,671.38,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141530280,1.50556285,671.37,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141530477,0.25936954,671.48,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141530680,1.50515733,671.47,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141530878,1.50515733,671.46,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141531180,1.50515733,671.45,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141531377,1.50515733,671.44,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141531578,1.50515733,671.43,669.88,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141531781,1.50515733,671.42,669.88,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141531982,1.50515733,671.41,669.88,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141532182,1.50515733,671.4,669.88,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141532480,1.50515733,671.39,669.88,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141532677,1.50515733,671.38,669.88,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141532881,0.25936954,671.48,669.88,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141533081,1.5049401,671.47,669.88,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141533279,1.5049401,671.46,669.88,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141533580,1.5049401,671.45,669.88,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141533778,1.5049401,671.44,669.88,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141534079,1.5049401,671.43,669.88,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141534382,1.5049401,671.42,669.93,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141534580,1.5049401,671.41,669.93,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141534784,1.5049401,671.4,669.93,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141534983,1.5049401,671.39,669.93,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141535181,0.25936954,671.48,669.93,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141535385,1.50467597,671.47,669.93,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141535581,1.50467597,671.46,669.93,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141535886,1.50467597,671.45,670.06,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141536081,1.50467597,671.44,670.06,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141536285,0.25936954,671.48,670.11,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141536482,1.50460224,671.47,670.11,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141536686,1.50460224,671.46,670.11,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141536889,1.50460224,671.45,670.15,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141537188,0.25936954,671.48,670.15,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141537488,1.50453504,671.47,670.23,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141537786,0.25936954,671.48,670.33,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141537989,1.50453504,671.47,670.33,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141538187,0.25936954,671.48,670.33,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141538386,1.5044741,671.47,670.34,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141538585,0.25936954,671.48,670.34,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141538783,1.5044741,671.47,670.34,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141538986,0.25936954,671.48,670.35,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141539289,1.5044741,671.47,670.35,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141539489,0.25936954,671.48,670.35,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141539684,1.50444618,671.47,670.35,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141539886,0.25936954,671.48,670.35,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141540088,1.50446181,671.47,670.35,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141540291,0.25936954,671.48,670.35,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141540496,1.50446181,671.47,670.37,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141540689,0.25936954,671.48,670.37,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141540887,1.50446176,671.47,670.37,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141541090,0.25936954,671.48,670.37,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141541592,0.25936954,671.48,670.4,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141542490,0.25936954,671.48,670.42,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141543091,0.25936954,671.48,670.41,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141543595,1.50440834,671.47,670.38,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141543893,0.25936954,671.48,670.38,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141544094,1.50440834,671.47,670.38,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141544291,0.25936954,671.48,670.38,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141544589,1.50441099,671.47,670.38,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141544794,0.25936954,671.48,670.35,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141544991,1.50441099,671.47,670.35,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141545191,0.25936954,671.48,670.35,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141545493,1.50442116,671.47,670.35,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141545693,1.50442116,671.46,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141545891,1.50442116,671.45,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141546094,1.50442116,671.44,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141546294,1.50442116,671.43,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141546491,1.50442116,671.42,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141546791,1.50442116,671.41,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141546994,1.50442116,671.4,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141547193,1.50442116,671.39,670.27,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141547390,1.50442116,671.38,670.27,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141547591,1.50442116,671.37,670.27,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141547796,0.25936954,671.48,670.22,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141547995,1.50446432,671.47,670.22,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141548300,1.50446432,671.46,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141548493,1.50446432,671.45,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141548692,1.50446432,671.44,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141548996,1.50446432,671.43,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141549193,1.50446432,671.42,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141549392,1.50446432,671.41,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141549691,1.50446432,671.4,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141549893,1.50446432,671.39,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141550093,1.50446432,671.38,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141550296,1.50446432,671.37,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141550496,0.25936954,671.48,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141550696,1.50458469,671.47,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141550892,1.50458469,671.46,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141551093,1.50458469,671.45,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141551291,1.50458469,671.44,670.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141551496,1.50458469,671.43,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141551694,1.50458469,671.42,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141551894,1.50458469,671.41,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141552093,1.50458469,671.4,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141552297,1.50458469,671.39,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141552597,1.50458469,671.38,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141552797,1.50458469,671.37,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141553097,0.25936954,671.48,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141553297,1.50455599,671.47,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141553495,1.50455599,671.46,670.27,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141553699,1.50455599,671.45,670.27,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141553999,1.50455599,671.44,670.3,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141554195,1.50455599,671.43,670.3,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141554399,1.50455599,671.42,670.3,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141554596,1.50455599,671.41,670.31,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141554895,1.50455599,671.4,670.31,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141555099,1.50455599,671.39,670.31,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141555296,1.50455599,671.38,670.31,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141555600,0.25936954,671.48,670.33,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141555798,1.5047514,671.47,670.33,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141555999,1.5047514,671.46,670.33,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141556202,1.5047514,671.45,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141556399,1.5047514,671.44,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141556697,1.5047514,671.43,670.24,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141556898,1.50486661,671.42,670.24,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141557101,1.50486661,671.41,670.24,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141557401,1.50486661,671.4,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141557599,1.50486661,671.39,670.25,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141557897,0.25936954,671.48,670.24,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141557898,1.50486661,671.38,670.24,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141558102,1.50486661,671.37,670.24,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141558299,1.50486661,671.36,670.22,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141558502,1.50486661,671.35,670.22,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141558801,1.50505934,671.34,670.02,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141558999,1.50505934,671.33,670.02,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141559200,0.25936954,671.48,670.02,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141559201,1.50505934,671.32,670.02,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141559398,1.50505934,671.31,670.0,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141559602,0.25936954,671.48,670.0,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141559603,1.50505934,671.3,670.0,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141559803,0.25936954,671.48,670.0,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141560001,1.50511962,671.47,669.99,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141560199,1.50511962,671.46,669.99,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141560500,1.50511962,671.45,670.0,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141560806,1.50511962,671.44,670.0,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141561000,1.50511962,671.43,670.0,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141561203,1.50511962,671.42,670.0,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141561401,1.50511962,671.41,670.0,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141561703,1.50511962,671.4,670.0,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141561901,1.50511962,671.39,670.02,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141562105,1.50511962,671.38,670.02,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141562301,1.50511962,671.37,670.02,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141562502,1.50511962,671.36,670.02,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141562702,1.50511962,671.35,670.02,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141563002,0.25936954,671.48,670.02,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141563003,1.50511962,671.34,670.02,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141563205,1.50511962,671.33,670.02,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141563402,1.50511962,671.32,670.02,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141563702,1.50511962,671.31,670.01,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141564006,1.50511962,671.3,670.08,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141564203,1.50511962,671.29,670.08,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141564400,0.25936954,671.48,670.08,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141564401,1.50511962,671.28,670.08,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141564605,1.50511962,671.27,670.11,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141564800,1.50511962,671.26,670.11,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141565002,1.50511962,671.25,670.11,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141565204,1.50511962,671.24,669.85,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141565403,1.05582352,671.47,669.85,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141565604,1.50503097,671.46,669.93,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141565801,1.50503097,671.45,669.93,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141566002,1.50503097,671.44,669.93,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141566203,1.50503097,671.43,669.93,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141566406,1.50503097,671.42,669.93,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141566701,1.50503097,671.41,669.93,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141566903,1.50503097,671.4,669.93,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141567105,1.50503097,671.39,669.93,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141567303,1.50503097,671.38,669.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141567604,1.50503097,671.37,669.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141567809,1.50503097,671.36,669.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141568006,0.25936954,671.48,669.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141568007,1.50503097,671.35,669.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141568203,1.50503097,671.34,669.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141568408,1.50503097,671.33,669.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141568605,1.50503097,671.32,669.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141568803,1.50503097,671.31,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141569107,1.50503097,671.3,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141569307,1.50503097,671.29,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141569505,1.50503097,671.28,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141569707,1.50503097,671.27,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141569905,1.50503097,671.26,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141570108,1.50503097,671.25,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141570306,1.50503097,671.24,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141570509,1.50503097,671.23,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141570709,1.50503097,671.22,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141571006,1.50503097,671.21,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141571211,1.50503097,671.2,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141571412,1.50503097,671.19,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141571711,1.05582352,671.46,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141571909,2.55892207,671.45,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141572108,1.50309855,671.44,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141572311,2.55892207,671.43,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141572507,2.55892207,671.42,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141572713,2.55892207,671.41,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141572911,2.55892207,671.4,669.86,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141573208,2.55892207,671.39,669.86,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141573412,1.50309855,671.38,669.86,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141573613,1.66557276,671.47,669.85,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141573614,1.50309855,671.37,669.85,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141573809,1.50309855,671.36,669.85,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141574012,1.50309855,671.35,669.85,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141574211,1.50309855,671.34,669.85,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141574408,1.50309855,671.33,669.85,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141574610,1.50309855,671.32,669.84,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141574815,1.50309855,671.31,669.84,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141575109,1.50309855,671.3,669.84,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141575314,1.50309855,671.29,669.84,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141575514,1.50309855,671.28,669.84,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141575715,1.50309855,671.27,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141575917,1.50309855,671.26,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141576119,1.50309855,671.25,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141576320,1.50309855,671.24,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141576615,1.50309855,671.23,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141576815,1.50309855,671.22,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141577015,1.50309855,671.21,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141577318,1.50309855,671.2,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141577516,1.50309855,671.19,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141577715,1.50309855,671.18,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141577915,1.50309855,671.17,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141578115,1.50309855,671.16,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141578319,0.25936954,671.48,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141578320,1.50309855,671.15,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141578633,1.50309855,671.14,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141578822,1.50309855,671.13,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141579014,1.50309855,671.12,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141579219,1.50309855,671.11,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141579416,1.50309855,671.1,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141579619,1.05310453,671.38,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141579820,0.25936954,671.48,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141579821,1.50043674,671.37,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141580017,1.50043674,671.36,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141580220,2.55354127,671.35,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141580417,2.55354127,671.34,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141580615,2.55354127,671.33,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141580816,1.50043674,671.32,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141581119,1.50043674,671.31,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141581319,1.50043674,671.3,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141581517,1.50043674,671.29,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141581721,1.50043674,671.28,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141581922,2.55354127,671.27,669.85,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141582118,2.55354127,671.26,669.85,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141582418,0.25936954,671.48,669.84,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141582419,1.50043674,671.25,669.84,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141582619,1.50043674,671.24,669.84,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141582925,1.50043674,671.23,669.84,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141583122,1.50043674,671.22,669.84,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141583423,1.50043674,671.21,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141583617,1.50043674,671.2,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141583821,1.50043674,671.19,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141584023,1.50043674,671.18,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141584222,1.50043674,671.17,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141584420,1.50043674,671.16,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141584722,1.50043674,671.15,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141584924,1.50043674,671.14,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141585120,1.05139527,671.25,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141585327,1.49981706,671.24,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141585623,1.49981706,671.23,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141585924,1.49981706,671.22,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141586225,1.49981706,671.21,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141586423,1.49981706,671.2,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141586626,1.49981706,671.19,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141586921,1.49981706,671.18,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141587126,1.49981706,671.17,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141587422,1.49981706,671.16,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141587625,1.49981706,671.15,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141587926,1.49981706,671.14,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141588125,1.05114947,671.35,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141588126,1.49981706,671.13,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141588422,1.05114947,671.33,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141588627,2.55066884,671.32,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141588823,2.55066884,671.31,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141589132,0.25936954,671.48,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141589133,2.55066884,671.3,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141589424,2.55066884,671.29,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141589726,2.55066884,671.28,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141589925,2.55066884,671.27,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141590124,1.49951937,671.26,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141590424,1.49951937,671.25,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141590624,1.49951937,671.24,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141590822,1.49951937,671.23,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141591022,1.49951937,671.22,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141591224,1.49951937,671.21,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141591427,1.49951937,671.2,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141591731,1.49951937,671.19,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141591928,1.49951937,671.18,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141592132,1.49951937,671.17,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141592329,1.49951937,671.16,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141592529,1.49951937,671.15,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141592733,1.49951937,671.14,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141592930,1.49951937,671.13,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141593133,1.49951937,671.12,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141593330,1.05114947,671.38,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141593535,1.49935236,671.37,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141593731,1.49935236,671.36,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141593929,1.49935236,671.35,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141594230,1.49935236,671.34,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141594434,1.49935236,671.33,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141594632,1.49935236,671.32,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141594832,1.49935236,671.31,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141595136,1.49935236,671.3,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141595437,1.49935236,671.29,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141595633,1.49935236,671.28,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141595837,1.49935236,671.27,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141596137,1.49935236,671.26,669.87,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141596338,1.49935236,671.25,669.87,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141596538,1.49935236,671.24,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141596734,1.49935236,671.23,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141597037,1.49935236,671.22,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141597238,1.49935236,671.21,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141597434,1.49935236,671.2,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141597739,1.66557276,671.38,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141597740,1.49935236,671.19,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141597938,1.49935236,671.18,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141598240,1.49935236,671.17,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141598435,1.49935236,671.16,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141598639,1.66557276,671.4,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141598640,1.49935236,671.15,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141598839,1.49935236,671.14,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141599040,1.66557276,671.4,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141599238,1.49945922,671.39,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141599440,1.49945922,671.38,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141599738,1.49945922,671.37,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141600036,1.49945922,671.36,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141600240,2.55060869,671.35,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141600535,2.55060869,671.34,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141600736,1.49945922,671.33,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141600940,1.49951507,671.32,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141601241,1.49951507,671.31,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141601541,1.65959948,671.15,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141601740,1.49951507,671.14,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141601942,1.49951507,671.13,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141602141,1.49951507,671.12,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141602335,1.49951507,671.11,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141602535,1.65959948,671.15,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141602536,1.49951507,671.1,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141602738,1.49951507,671.09,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141602942,1.49951507,671.08,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141603145,1.49951507,671.07,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141603442,1.49951507,671.06,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141603643,1.49951507,671.05,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141603843,1.49951507,671.04,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141604046,1.49951507,671.03,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141604348,1.49951507,671.02,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141604550,1.49951507,671.01,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141604847,1.49951507,671.0,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141605046,1.49951507,670.99,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141605351,1.49951507,670.98,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141605552,1.49951507,670.97,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141605752,1.65959948,671.3,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141605953,1.49998372,671.29,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141606253,1.49998372,671.28,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141606448,1.49998372,671.27,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141606752,1.49998372,671.26,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141606957,1.49998372,671.25,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141607259,1.49998372,671.24,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141607453,1.49998372,671.23,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141607755,1.49998372,671.22,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141607954,1.49998372,671.21,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141608153,1.49998372,671.2,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141608353,1.49998372,671.19,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141608655,1.49998372,671.18,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141608853,1.49998372,671.17,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141609058,1.49998372,671.16,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141609355,1.051324,671.36,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141609356,1.49998372,671.15,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141609556,1.49998372,671.14,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141609756,1.50082657,671.13,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141610055,1.50082657,671.12,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141610359,1.50082657,671.11,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141610553,1.6610347,671.39,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141610554,1.50082657,671.1,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141610854,1.50082657,671.09,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141611054,1.50082657,671.08,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141611253,1.50082657,671.07,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141611453,1.50082657,671.06,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141611653,1.50082657,671.05,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141611857,1.50082657,671.04,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141612058,1.6610347,671.37,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141612256,1.50177828,671.36,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141612557,1.50177828,671.35,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141612859,1.50177828,671.34,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141613058,1.50177828,671.33,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141613257,1.50177828,671.32,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141613460,1.50177828,671.31,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141613659,1.50177828,671.3,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141613959,1.50177828,671.29,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141614159,1.50177828,671.28,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141614358,1.50177828,671.27,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141614659,1.50177828,671.26,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141614961,1.50177828,671.25,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141615159,1.50177828,671.24,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141615359,1.50177828,671.23,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141615561,1.50177828,671.22,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141615760,1.50177828,671.21,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141615959,1.50177828,671.2,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141616164,1.50177828,671.19,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141616364,1.50177828,671.18,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141616663,1.50177828,671.17,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141616864,1.50177828,671.16,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141617061,1.50177828,671.15,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141617260,1.50177828,671.14,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141617464,1.50177828,671.13,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141617665,1.50177828,671.12,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141617865,1.50177828,671.11,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141618066,1.50177828,671.1,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141618265,1.50177828,671.09,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141618464,1.50177828,671.08,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141618664,1.50177828,671.07,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141618965,1.50177828,671.06,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141619266,1.50177828,671.05,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141619463,1.50177828,671.04,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141619668,1.50177828,671.03,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141619964,1.50177828,671.02,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141620264,1.50177828,671.01,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141620464,1.50177828,671.0,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141620665,1.50177828,670.99,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141620864,1.50177828,670.98,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141621067,1.50177828,670.97,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141621271,1.50177828,670.96,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141621469,1.50177828,670.95,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141621671,1.50177828,670.94,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141621874,1.50177828,670.93,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141622075,1.6610347,671.29,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141622374,3.16530537,671.28,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141622670,1.50427067,671.27,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141622869,1.50427067,671.26,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141623073,1.50427067,671.25,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141623273,1.50427067,671.24,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141623470,1.50427067,671.23,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141623674,1.50427067,671.22,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141623874,1.50427067,671.21,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141624071,1.50427067,671.2,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141624370,1.50427067,671.19,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141624570,1.50427067,671.18,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141624870,1.50427067,671.17,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141625069,1.50427067,671.16,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141625274,1.50427067,671.15,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141625474,1.50427067,671.14,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141625674,1.50427067,671.13,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141625872,1.50427067,671.12,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141626175,1.50427067,671.11,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141626375,1.50427067,671.1,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141626573,1.50427067,671.09,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141626875,1.50427067,671.08,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141627074,1.50427067,671.07,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141627273,1.50427067,671.06,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141627476,1.50427067,671.05,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141627775,1.50427067,671.04,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141628071,1.50427067,671.03,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141628272,1.50427067,671.02,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141628475,1.50427067,671.01,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141628676,1.50427067,671.0,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141628975,1.50427067,670.99,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141629176,1.50427067,670.98,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141629374,1.50427067,670.97,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141629576,1.50427067,670.96,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141629872,1.50427067,670.95,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141630076,1.6610347,671.25,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141630077,1.50427067,670.94,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141630375,1.50427067,670.93,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141630576,1.50427067,670.92,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141630777,1.50427067,670.91,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141630975,1.6610347,671.24,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141631173,1.50521462,671.23,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141631477,1.50521462,671.22,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141631776,1.50521462,671.21,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141631974,1.50521462,671.2,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141632174,1.50521462,671.19,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141632477,1.50521462,671.18,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141632674,1.50521462,671.17,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141632977,1.50521462,671.16,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141633178,1.50521462,671.15,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141633375,1.50521462,671.14,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141633576,1.50521462,671.13,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141633779,1.50521462,671.12,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141633977,1.50521462,671.11,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141634175,1.50521462,671.1,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141634379,1.50521462,671.09,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141634578,1.50521462,671.08,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141634876,1.50521462,671.07,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141635074,1.50521462,671.06,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141635280,1.50521462,671.05,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141635578,1.50521462,671.04,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141635776,1.50521462,671.03,669.82,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1752141635977,1.50521462,671.02,669.87,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141636181,1.50521462,671.01,669.87,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141636479,1.50521462,671.0,669.84,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141636676,1.50521462,670.99,669.84,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141636879,1.50521462,670.98,669.84,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141637181,1.50521462,670.97,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141637379,1.50521462,670.96,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141637582,1.50521462,670.95,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141637782,1.50521462,670.94,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141637982,1.6610347,671.21,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141638282,1.50504563,671.2,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141638479,1.50504563,671.19,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141638679,1.50504563,671.18,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141638881,1.50504563,671.17,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141639077,1.50504563,671.16,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141639280,1.50504563,671.15,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141639479,1.50504563,671.14,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141639680,1.50504563,671.13,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141639880,1.50504563,671.12,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141640078,1.50504563,671.11,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141640285,1.50504563,671.1,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141640481,1.50504563,671.09,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141640677,1.50504563,671.08,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141640879,1.50504563,671.07,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141641079,1.50504563,671.06,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141641284,1.50504563,671.05,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141641483,1.50504563,671.04,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141641784,1.50504563,671.03,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141641980,1.50504563,671.02,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141642184,1.50504563,671.01,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141642383,1.50504563,671.0,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141642585,1.50504563,670.99,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141642784,1.50504563,670.98,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141642986,1.50504563,670.97,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141643185,1.50504563,670.96,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141643384,1.50504563,670.95,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141643582,1.50504563,670.94,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141643786,0.25945366,671.19,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141643983,1.5051209,671.18,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141644286,1.5051209,671.17,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141644585,1.5051209,671.16,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141644785,1.5051209,671.15,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141644982,1.5051209,671.14,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141645184,1.5051209,671.13,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141645383,1.5051209,671.12,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141645587,1.5051209,671.11,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141645883,1.5051209,671.1,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141646083,1.5051209,671.09,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141646287,1.5051209,671.08,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141646584,1.5051209,671.07,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141646787,1.5051209,671.06,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141647085,1.5051209,671.05,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141647283,1.5051209,671.04,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141647484,1.5051209,671.03,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141647786,1.5051209,671.02,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141647987,1.5051209,671.01,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141648184,1.5051209,671.0,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141648388,1.5051209,670.99,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141648588,1.5051209,670.98,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141648789,1.5051209,670.97,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141648986,1.5051209,670.96,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141649285,1.5051209,670.95,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141649489,1.5051209,670.94,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141649686,1.5051209,670.93,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141649885,1.6610347,671.18,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141650189,1.50498339,671.17,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141650392,1.50498339,671.16,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141650592,1.50498339,671.15,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141650789,1.50498339,671.14,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141650989,1.50498339,671.13,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141651193,1.50498339,671.12,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141651394,1.50498339,671.11,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141651592,1.50498339,671.1,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141651790,1.50498339,671.09,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141651988,1.50498339,671.08,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141652189,1.50498339,671.07,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141652490,1.50498339,671.06,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141652692,1.50498339,671.05,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141652889,1.50498339,671.04,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141653194,1.50498339,671.03,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141653393,1.50498339,671.02,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141653692,1.50498339,671.01,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141653889,1.50498339,671.0,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141654094,1.50498339,670.99,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141654295,1.50498339,670.98,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141654589,1.6610347,671.17,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141654590,1.50498339,670.97,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141654793,1.50498339,670.96,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141654993,1.50498339,670.95,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141655190,1.50498339,670.94,669.96,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141655391,1.50498339,670.93,669.96,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141655595,0.25945366,671.19,669.96,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141655794,1.50560693,671.18,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141655992,1.50560693,671.17,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141656193,1.50560693,671.16,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141656398,1.50560693,671.15,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141656597,1.50560693,671.14,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141656796,1.50560693,671.13,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141656999,1.50560693,671.12,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141657295,1.50560693,671.11,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141657499,1.50560693,671.1,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141657696,1.50560693,671.09,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141657894,1.50560693,671.08,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141658198,1.50560693,671.07,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141658397,1.50560693,671.06,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141658594,1.50560693,671.05,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141658800,1.50560693,671.04,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141658995,1.50560693,671.03,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141659296,1.50560693,671.02,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141659494,1.50560693,671.01,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141659698,1.50560693,671.0,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141659901,1.50560693,670.99,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141660100,1.50560693,670.98,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141660300,1.50560693,670.97,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141660502,0.25945366,671.19,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141660798,1.50605791,671.18,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141661005,1.50605791,671.17,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141661201,0.25945366,671.19,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141661202,1.50605791,671.16,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141661406,1.50605791,671.15,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141661606,1.50605791,671.14,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141661902,1.50605791,671.13,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141662107,1.50605791,671.12,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141662304,1.50605791,671.11,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141662509,1.50605791,671.1,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141662707,1.50605791,671.09,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141662905,1.50605791,671.08,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141663104,1.50605791,671.07,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141663404,1.50605791,671.06,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141663610,1.50605791,671.05,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141663809,1.50605791,671.04,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141664010,1.50605791,671.03,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141664311,1.50605791,671.02,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141664510,1.50605791,671.01,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141664708,1.50605791,671.0,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141664909,1.50605791,670.99,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141665107,1.50605791,670.98,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141665407,1.50605791,670.97,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141665609,1.50605791,670.96,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141665808,1.50605791,670.95,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141666007,1.50605791,670.94,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141666211,1.50605791,670.93,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141666412,1.50605791,670.92,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141666712,1.50605791,670.91,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141666911,1.50605791,670.9,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141667212,1.50605791,670.89,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141667409,1.50605791,670.88,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141667613,1.50605791,670.87,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141667809,1.50605791,670.86,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141668009,1.6610347,671.18,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141668213,1.50733814,671.17,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141668413,1.5073895,671.16,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141668613,1.5073895,671.15,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141668913,1.5073895,671.14,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141669214,1.5073895,671.13,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141669415,1.5073895,671.12,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141669614,1.5073895,671.11,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141669814,1.5073895,671.1,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141670015,1.5073895,671.09,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141670215,1.5073895,671.08,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141670412,1.5073895,671.07,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141670614,1.5073895,671.06,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141670917,1.5073895,671.05,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141671114,1.5073895,671.04,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141671317,1.5073895,671.03,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141671515,1.5073895,671.02,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141671815,1.5073895,671.01,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141672119,1.5073895,671.0,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141672317,1.5073895,670.99,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141672515,1.5073895,670.98,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141672718,1.5073895,670.97,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141673016,1.5073895,670.96,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141673317,1.5073895,670.95,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141673517,1.5073895,670.94,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141673714,1.5073895,670.93,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141673919,1.5073895,670.92,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141674119,1.5073895,670.91,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141674320,1.5073895,670.9,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141674517,1.5073895,670.89,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141674718,1.5073895,670.88,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141674919,1.5073895,670.87,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141675121,1.5073895,670.86,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141675318,1.66803237,671.18,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141675622,1.50647422,671.17,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141675821,1.50647422,671.16,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141676122,1.50647422,671.15,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141676321,1.50647422,671.14,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141676522,1.50647422,671.13,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141676722,1.50647422,671.12,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141676923,1.50647422,671.11,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141677123,1.50647422,671.1,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141677319,1.50647422,671.09,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141677618,1.50647422,671.08,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141677818,1.50647422,671.07,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141678024,1.50647422,671.06,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141678325,1.50647422,671.05,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141678524,1.50647422,671.04,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141678718,1.50647422,671.03,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141679021,1.50647422,671.02,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141679320,1.50647422,671.01,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141679523,1.50647422,671.0,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141679720,1.50647422,670.99,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141680021,1.50647422,670.98,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141680321,1.50647422,670.97,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141680621,1.50647422,670.96,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141680820,1.50647422,670.95,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141681023,1.50647422,670.94,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141681222,1.50647422,670.93,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141681424,1.50647422,670.92,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141681725,1.50647422,670.91,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141681920,1.50647422,670.9,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141682120,1.50647422,670.89,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141682323,1.50647422,670.88,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141682524,1.50647422,670.87,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141682724,0.25945366,671.19,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141682725,1.50647422,670.86,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141682923,1.5065104,670.85,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141683122,0.25945366,671.19,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141683325,1.50651001,671.18,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141683526,1.50651001,671.17,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141683724,1.50651001,671.16,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141683922,1.50651001,671.15,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141684128,1.50651001,671.14,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141684328,1.50651001,671.13,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141684524,1.50651001,671.12,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141684727,1.50651001,671.11,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141684926,1.50651001,671.1,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141685227,1.50651001,671.09,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141685526,1.50651001,671.08,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141685729,1.50651001,671.07,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141685929,1.50651001,671.06,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141686229,1.50651001,671.05,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141686424,1.50651001,671.04,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141686629,1.50651001,671.03,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141686828,1.50651001,671.02,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141687028,1.50651001,671.01,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141687226,1.50651001,671.0,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141687528,1.50651001,670.99,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141687729,1.50651001,670.98,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141688032,1.50651001,670.97,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141688328,1.50651001,670.96,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141688526,1.50651001,670.95,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141688729,1.50651001,670.94,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141688927,1.50651001,670.93,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141689125,1.50651001,670.92,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141689330,1.50651001,670.91,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141689630,1.50651001,670.9,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141689830,1.50651001,670.89,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141690031,1.50651001,670.88,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141690332,0.25945366,671.19,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141690333,1.50651001,670.87,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141690628,0.25945366,671.19,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141690832,1.50626084,671.18,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141691030,1.50626084,671.17,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141691228,0.25945366,671.19,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141691229,1.50626084,671.16,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141691431,1.50626084,671.15,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141691634,1.50626084,671.14,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141691834,1.50626084,671.13,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141692032,1.50626084,671.12,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141692232,1.50626084,671.11,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141692435,1.50626084,671.1,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141692633,1.50626084,671.09,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141692833,1.50626084,671.08,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141693130,1.50626084,671.07,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141693332,1.50626084,671.06,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141693634,1.50626084,671.05,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141693835,1.50626084,671.04,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141694035,1.50626084,671.03,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141694336,1.50626084,671.02,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141694637,1.50626084,671.01,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141694834,1.50626084,671.0,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141695039,1.50626084,670.99,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141695237,1.50626084,670.98,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141695438,1.50626084,670.97,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141695637,1.50626084,670.96,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141695837,0.25945366,671.19,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141695838,1.50626084,670.95,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141696137,1.50626084,670.94,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141696336,1.50626084,670.93,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141696540,1.50626084,670.92,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141696739,1.50626084,670.91,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141697041,1.50626084,670.9,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141697240,1.50626084,670.89,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141697442,1.50626084,670.88,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141697640,0.25945366,671.19,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141697843,1.50590372,671.18,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141698139,1.50590372,671.17,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141698342,1.50590372,671.16,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141698540,0.25945366,671.19,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141698541,1.50590372,671.15,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141698741,1.50590372,671.14,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141699039,1.50590372,671.13,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141699246,1.50590372,671.12,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141699444,1.50590372,671.11,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141699645,1.50590372,671.1,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141699844,1.50590372,671.09,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141700049,1.50590372,671.08,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141700251,1.50590372,671.07,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141700449,1.50590372,671.06,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141700647,1.50590372,671.05,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141700950,1.50590372,671.04,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141701150,1.50590372,671.03,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141701347,1.50590372,671.02,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141701547,1.50590372,671.01,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141701751,1.50590372,671.0,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141701948,1.50590372,670.99,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141702147,1.50590372,670.98,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141702449,1.50590372,670.97,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141702648,1.50590372,670.96,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141702851,1.50590372,670.95,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141703049,1.50590372,670.94,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141703253,1.50590372,670.93,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141703453,1.50590372,670.92,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141703654,1.50590372,670.91,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141703949,1.50590372,670.9,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141704154,1.50590372,670.89,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141704352,1.50590372,670.88,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141704650,1.50590372,670.87,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141704856,0.25945366,671.19,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141705056,1.50509857,671.18,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141705352,1.50509857,671.17,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141705552,0.25945366,671.19,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141705553,1.50509857,671.16,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141705756,1.50509857,671.15,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141705953,1.50509857,671.14,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141706153,1.50509857,671.13,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141706358,1.50509857,671.12,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141706658,1.50509857,671.11,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141706858,1.50509857,671.1,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141707055,1.50509857,671.09,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141707259,1.50509857,671.08,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141707459,1.50509857,671.07,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141707656,1.50509857,671.06,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141707856,1.66735556,671.04,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141708063,1.50509857,671.03,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141708360,1.50509857,671.02,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141708556,1.50509857,671.01,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141708759,1.50509857,671.0,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141708955,1.50509857,670.99,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141709260,1.50509857,670.98,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141709456,1.50509857,670.97,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141709662,1.50509857,670.96,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141709958,1.50509857,670.95,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141710160,1.50509857,670.94,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141710359,1.50509857,670.93,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141710559,1.50509857,670.92,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141710759,1.50509857,670.91,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141711060,1.50509857,670.9,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141711260,1.50509857,670.89,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141711459,1.50509857,670.88,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141711659,1.50509857,670.87,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141711859,1.50509857,670.86,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141712063,1.66735556,671.13,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141712064,1.50509857,670.85,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141712263,1.50509857,670.84,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141712463,1.50509857,670.83,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141712660,1.50509857,670.82,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141712865,1.50509857,670.81,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141713161,1.50509857,670.8,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141713465,1.66735556,671.17,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141713659,1.50026725,671.16,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141713863,1.50026725,671.15,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141714064,1.50026725,671.14,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141714265,1.50026725,671.13,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141714560,1.50026725,671.12,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141714765,1.50026725,671.11,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141714965,1.50026725,671.1,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141715164,1.50026725,671.09,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141715362,1.50026725,671.08,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141715562,1.66735556,671.06,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141715766,1.50026725,671.05,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141715967,1.50026725,671.04,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141716166,1.50026725,671.03,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141716464,1.50026725,671.02,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141716667,1.50026725,671.01,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141716866,1.50026725,671.0,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141717168,1.50026725,670.99,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141717367,1.50026725,670.98,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141717568,1.50026725,670.97,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141717768,1.50026725,670.96,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141718066,1.50026725,670.95,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141718266,1.50026725,670.94,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141718464,1.66735556,671.04,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141718465,1.50026725,670.93,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141718671,1.50026725,670.92,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141718868,1.50026725,670.91,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141719065,1.50026725,670.9,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141719264,1.50026725,670.89,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141719466,1.50026725,670.88,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141719772,1.50026725,670.87,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141719970,1.50026725,670.86,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141720169,1.50026725,670.85,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141720371,1.50026725,670.84,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141720672,1.50026725,670.83,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141720972,1.50026725,670.82,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141721173,1.50026725,670.81,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141721472,1.50026725,670.8,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141721672,1.50026725,670.79,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141721967,1.50026725,670.78,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141722169,1.50026725,670.77,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141722367,1.50026725,670.76,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141722566,1.50026725,670.75,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141722770,1.50026725,670.74,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141722967,1.50026725,670.73,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141723168,1.50026725,670.72,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141723368,1.50026725,670.71,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141723569,1.50026725,670.7,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141723769,1.50026725,670.69,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141723971,1.50026725,670.68,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141724172,1.50026725,670.67,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141724367,1.50026725,670.66,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141724570,1.50026725,670.65,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141724773,1.50026725,670.64,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141724971,1.50026725,670.63,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141725268,1.50026725,670.62,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141725471,1.50026725,670.61,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141725670,1.50026725,670.6,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141725974,1.50026725,670.59,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141726268,1.50026725,670.58,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141726475,1.50026725,670.57,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141726672,1.50026725,670.56,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141726869,1.50026725,670.55,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141727069,1.50026725,670.54,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141727274,1.50026725,670.53,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141727569,1.50026725,670.52,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141727773,1.50026725,670.51,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141728074,1.50026725,670.5,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141728371,1.50026725,670.49,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141728573,1.66735556,670.83,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141728574,1.50026725,670.48,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141728772,1.50026725,670.47,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141728976,1.50026725,670.46,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141729172,1.50026725,670.45,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141729377,1.66735556,670.84,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141729671,1.4943792,670.83,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141729872,1.4943792,670.82,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141730076,1.4943792,670.81,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141730276,1.4943792,670.8,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141730476,1.4943792,670.79,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141730675,1.4943792,670.78,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141730874,1.4943792,670.77,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141731076,1.4943792,670.76,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141731276,1.4943792,670.75,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141731475,1.4943792,670.74,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141731679,1.4943792,670.73,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141731880,1.4943792,670.72,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141732081,1.4943792,670.71,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141732281,1.4943792,670.7,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141732577,1.4943792,670.69,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141732776,1.4943792,670.68,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141732981,1.4943792,670.67,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141733277,1.4943792,670.66,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141733481,1.4943792,670.65,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141733679,1.4943792,670.64,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141733879,1.4943792,670.63,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141734078,1.4943792,670.62,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141734281,1.4943792,670.61,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141734479,1.4943792,670.6,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141734784,1.4943792,670.59,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141734984,1.4943792,670.58,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141735183,1.4943792,670.57,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141735381,1.4943792,670.56,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141735583,1.4943792,670.55,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141735781,1.4943792,670.54,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141735983,1.4943792,670.53,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141736285,1.4943792,670.52,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141736483,1.4943792,670.51,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141736783,1.4943792,670.5,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141736983,1.4943792,670.49,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141737182,1.4943792,670.48,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141737387,1.4943792,670.47,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141737589,1.4943792,670.46,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141737784,1.66735556,670.83,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141737986,1.4922544,670.82,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141738186,1.4922544,670.81,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141738388,1.4922544,670.8,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141738684,1.4922544,670.79,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141738883,1.4922544,670.78,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141739188,1.4922544,670.77,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141739487,1.4922544,670.76,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141739683,1.4922544,670.75,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141739885,1.4922544,670.74,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141740086,1.4922544,670.73,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141740386,1.4922544,670.72,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141740584,1.4922544,670.71,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141740785,1.4922544,670.7,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141740988,1.4922544,670.69,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141741187,1.4922544,670.68,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141741389,1.4922544,670.67,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141741585,1.4922544,670.66,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141741786,1.4922544,670.65,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141741989,1.4922544,670.64,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141742191,1.4922544,670.63,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141742485,1.4922544,670.62,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141742787,1.4922544,670.61,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141743087,1.4922544,670.6,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141743285,1.4922544,670.59,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141743489,1.4922544,670.58,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141743689,1.4922544,670.57,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141743889,1.4922544,670.56,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141744090,1.4922544,670.55,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141744286,1.4922544,670.54,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141744591,1.4922544,670.53,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141744788,1.4922544,670.52,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141744988,1.4922544,670.51,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141745191,1.4922544,670.5,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141745392,1.4922544,670.49,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141745592,1.4922544,670.48,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141745786,1.4922544,670.47,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141745991,1.4922544,670.46,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141746293,1.4922544,670.45,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141746494,1.4922544,670.44,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141746690,1.4922544,670.43,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141746891,1.4922544,670.42,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141747093,1.4922544,670.41,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141747293,1.4922544,670.4,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141747493,1.4922544,670.39,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141747795,1.4922544,670.38,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141747994,1.04729115,670.76,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141748195,2.53830251,670.75,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141748395,2.53830251,670.74,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141748594,2.53830251,670.73,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141748790,2.53830251,670.72,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141749091,1.49101136,670.71,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141749294,1.49101136,670.7,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141749490,1.49101136,670.69,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141749693,1.49101136,670.68,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141749894,1.49101136,670.67,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141750092,1.66735556,670.77,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141750093,1.49101136,670.66,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141750295,1.49101136,670.65,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141750493,1.49101136,670.64,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141750791,1.49101136,670.63,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141750995,1.49101136,670.62,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141751292,1.49101136,670.61,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141751497,1.49101136,670.6,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141751793,1.49101136,670.59,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141751991,1.49101136,670.58,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141752289,1.49101136,670.57,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141752493,1.49101136,670.56,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141752693,1.49101136,670.55,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141752895,1.49101136,670.54,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141753195,1.49101136,670.53,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141753395,1.49101136,670.52,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141753590,1.49101136,670.51,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141753789,1.66735556,670.78,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141753790,1.49101136,670.5,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141753992,1.49101136,670.49,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141754191,1.49101136,670.48,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141754395,1.49101136,670.47,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141754596,1.49101136,670.46,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141754797,1.66735556,670.77,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141754798,1.49101136,670.45,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141754997,1.49101136,670.44,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141755198,1.49101136,670.43,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141755396,1.49101136,670.42,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141755694,1.49101136,670.41,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141755894,1.66735556,670.71,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141755895,1.49101136,670.4,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141756094,1.49101136,670.39,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141756297,1.49101136,670.38,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141756598,1.49101136,670.37,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141756796,1.49101136,670.36,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141756998,1.49101136,670.35,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141757197,1.49101136,670.34,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141757397,1.49101136,670.33,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141757593,1.49101136,670.32,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141757795,1.49101136,670.31,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141757999,1.49101136,670.3,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141758195,1.04686476,670.65,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141758400,1.49201485,670.64,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141758600,1.49201485,670.63,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141758901,1.49201485,670.62,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141759096,1.49201485,670.61,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141759298,1.49201485,670.6,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141759598,2.53882745,670.59,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141759801,1.49201485,670.58,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141760098,2.5388318,670.57,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141760298,1.49201485,670.56,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141760597,1.49201485,670.55,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141760797,1.49201485,670.54,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141761004,1.49201485,670.53,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141761200,1.49201485,670.52,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141761401,1.49201485,670.51,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141761599,1.49201485,670.5,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141761798,1.49201485,670.49,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141762002,1.49201485,670.48,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141762202,1.49201485,670.47,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141762399,1.49201485,670.46,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141762702,1.49201485,670.45,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141762904,1.49201485,670.44,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141763100,1.49201485,670.43,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141763303,1.49201485,670.42,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141763505,1.49201485,670.41,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141763698,1.49201485,670.4,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141763900,1.49201485,670.39,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141764101,1.49201485,670.38,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141764299,1.49201485,670.37,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141764599,1.49201485,670.36,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141764797,1.49201485,670.35,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141765002,1.49201485,670.34,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141765196,1.49201485,670.33,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141765396,1.49201485,670.32,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141765598,1.49201485,670.31,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141765798,1.49201485,670.3,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141765998,1.49201485,670.29,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141766199,1.49201485,670.28,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141766501,1.49201485,670.27,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141766702,1.49201485,670.26,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141767004,1.49201485,670.25,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141767198,1.49201485,670.24,669.94,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1752141767500,1.49201485,670.23,668.35,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141767703,1.49201485,670.22,669.8,0.25979649]
["bitfinex-derivatives","BNBF0:USTF0",1752141768003,1.49201485,670.21,668.26,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141768204,1.49201485,670.2,669.8,0.25980716]
["bitfinex-derivatives","BNBF0:USTF0",1752141768404,1.49201485,670.19,668.22,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141768703,1.49201485,670.18,668.17,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141768901,1.49201485,670.17,668.17,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141769103,1.49201485,670.16,668.17,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141769306,1.49201485,670.15,668.13,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141769503,1.49201485,670.14,668.13,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141769800,1.49201485,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141770004,1.49201485,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141770204,1.49201485,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141770404,1.49201485,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141770604,1.66735556,670.5,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141770900,3.16161025,670.49,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141771101,1.66735556,670.37,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141771300,1.49425469,670.36,668.94,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141771503,1.49425469,670.35,668.94,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141771701,1.49425469,670.34,668.83,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141771899,1.49425469,670.33,668.83,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141772106,1.49425469,670.32,668.83,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141772306,1.49425469,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141772603,1.49425469,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141772808,1.49425469,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141773007,1.49425469,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141773205,1.49425469,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141773405,1.49425469,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141773606,1.49425469,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141773903,1.49425469,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141774108,1.49425469,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141774306,1.49425469,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141774506,1.49425469,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141774703,1.49425469,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141774912,1.49425469,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141775106,1.49425469,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141775305,1.49425469,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141775504,1.66735556,670.56,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141775702,1.49433811,670.55,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141775907,1.49433811,670.54,668.68,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141776104,1.49433811,670.53,668.68,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141776304,1.49433811,670.52,668.68,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141776509,1.49433811,670.51,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141776705,1.49433811,670.5,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141776911,1.49433811,670.49,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141777106,1.49433811,670.48,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141777309,1.49433811,670.47,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141777510,1.49433811,670.46,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141777707,1.49433811,670.45,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141778006,1.49433811,670.44,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141778210,1.49433811,670.43,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141778509,1.49433811,670.42,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141778706,1.49433811,670.41,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141778908,1.49433811,670.4,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141779106,1.49433811,670.39,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141779311,1.49433811,670.38,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141779511,1.49433811,670.37,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141779712,1.49433811,670.36,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141779910,1.49433811,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141780110,1.49433811,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141780307,1.49433811,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141780510,1.49433811,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141780707,1.49433811,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141781017,1.49433811,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141781214,1.49433811,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141781518,1.49433811,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141781716,1.49433811,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141781918,1.49433811,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141782119,1.49433811,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141782413,1.49433811,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141782617,1.49433811,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141782916,1.49433811,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141783119,1.49433811,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141783419,1.49433811,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141783617,1.49433811,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141783920,1.49433811,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141784116,1.49433811,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141784315,1.49433811,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141784615,1.49433811,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141784815,1.49433811,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141785022,1.49433811,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141785320,1.49433811,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141785520,1.49433811,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141785820,1.49433811,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141786020,1.49433811,670.09,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141786317,1.49433811,670.08,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141786518,1.49433811,670.07,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141786716,1.49433811,670.06,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141786918,1.49433811,670.05,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141787122,1.49433811,670.04,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141787319,1.4975566,670.03,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141787623,1.4975566,670.02,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141787921,1.4975566,670.01,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141788123,1.66735556,670.36,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141788323,1.4972483,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141788524,1.4972483,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141788823,1.4972483,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141789023,1.4972483,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141789221,1.4972483,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141789520,1.4972483,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141789718,1.4972483,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141789923,1.4972483,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141790121,1.4972483,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141790323,1.4972483,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141790525,1.4972483,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141790721,1.4972483,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141791024,1.4972483,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141791222,5.50905782,671.64,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141791223,1.4972483,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141791421,1.4972483,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141791621,1.4972483,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141791824,1.4972483,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141792022,1.4972483,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141792227,1.4972483,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141792420,1.4972483,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141792625,1.4972483,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141792926,1.4972483,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141793121,1.4972483,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141793426,1.4972483,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141793725,1.4972483,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141793923,1.4972483,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141794221,1.4972483,670.09,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141794425,1.4972483,670.08,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141794624,1.4972483,670.07,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141794824,1.4972483,670.06,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141795021,1.4972483,670.05,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141795223,1.4972483,670.04,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141795427,5.50905782,671.56,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141795428,1.4972483,670.03,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141795724,1.66735556,670.43,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141795927,1.49502097,670.42,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141796127,1.49502097,670.41,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141796424,1.49502097,670.4,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141796624,1.49502097,670.39,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141796825,1.49502097,670.38,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141797030,1.66735556,670.41,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141797031,1.49502097,670.37,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141797230,1.49502097,670.36,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141797531,1.49502097,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141797725,1.49502097,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141798029,1.49502097,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141798226,1.49502097,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141798424,1.49502097,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141798627,1.49502097,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141798827,1.49502097,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141799028,1.49502097,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141799230,1.49502097,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141799530,1.49502097,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141799725,1.49502097,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141800031,1.49502097,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141800229,1.49502097,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141800429,1.49502097,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141800627,1.49502097,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141800931,1.49502097,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141801130,1.49502097,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141801430,1.49502097,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141801726,1.49502097,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141801931,1.49502097,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141802130,1.49502097,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141802328,1.49502097,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141802527,1.49502097,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141802731,1.49502097,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141802930,1.49502097,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141803232,1.66735556,670.4,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141803233,1.49502097,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141803530,1.49502097,670.09,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141803733,1.49502097,670.08,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141803931,1.49502097,670.07,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141804128,1.49502097,670.06,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141804431,1.49502097,670.05,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141804630,1.49502097,670.04,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141804829,1.49502097,670.03,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141805029,1.49502097,670.02,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141805229,1.66735556,670.42,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141805435,1.4952297,670.41,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141805634,1.66735556,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141805830,1.66735556,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141806137,3.16258526,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141806434,1.4952297,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141806636,1.4952297,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141806833,1.4952297,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141807035,1.4952297,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141807235,1.4952297,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141807435,1.4952297,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141807635,1.4952297,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141807834,1.4952297,670.09,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141808032,1.4952297,670.08,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141808232,1.4952297,670.07,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141808435,5.50905782,671.42,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141808436,1.4952297,670.06,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141808632,1.4952297,670.05,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141808931,1.4952297,670.04,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141809132,1.4952297,670.03,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141809336,1.4952297,670.02,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141809532,1.4952297,670.01,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141809738,1.4952297,670.0,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141809934,1.4952297,669.99,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141810238,1.66735556,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141810438,1.49587214,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141810635,1.49587214,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141810939,1.49587214,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141811139,1.49587214,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141811434,1.49587214,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141811634,1.49587214,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141811838,1.49587214,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141812038,1.49587214,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141812235,1.4964938,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141812439,1.4964938,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141812738,1.4964938,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141812936,1.4964938,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141813239,1.4964938,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141813439,1.4964938,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141813735,1.4964938,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141814039,1.4964938,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141814234,1.4964938,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141814439,1.65899127,670.49,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141814636,1.49775193,670.48,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141814936,1.49775193,670.47,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141815140,1.49775193,670.46,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141815439,1.49775193,670.45,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141815641,1.65899127,670.41,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141815939,1.49775193,670.4,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141816240,1.49775193,670.39,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141816540,1.49775193,670.38,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141816737,1.49775193,670.37,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141817038,1.49775193,670.36,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141817240,1.49775193,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141817440,1.49775193,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141817638,1.49775193,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141817936,1.49775193,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141818137,1.49775193,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141818338,1.49775193,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141818638,1.49775193,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141818841,1.49775193,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141819042,1.49775193,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141819238,1.49775193,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141819540,1.49775193,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141819742,1.49775193,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141819942,1.49775193,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141820141,1.49775193,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141820339,1.49775193,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141820543,1.49775193,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141820740,1.49775193,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141820938,1.49775193,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141821239,1.49775193,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141821438,1.49775193,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141821642,1.49775193,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141821841,1.49775193,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141822042,1.49775193,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141822244,1.49775193,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141822540,1.49775193,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141822740,1.49775193,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141822941,1.49775193,670.09,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141823141,1.49775193,670.08,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141823345,1.49775193,670.07,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141823642,1.49775193,670.06,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141823841,1.49775193,670.05,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141824042,1.49775193,670.04,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141824239,1.49775193,670.03,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141824441,1.49775193,670.02,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141824639,1.49775193,670.01,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141824844,1.49775193,670.0,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141825044,1.49775193,669.99,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141825246,1.65899127,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141825445,1.50417663,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141825646,1.50417663,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141825844,1.50417663,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141826046,1.50417663,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141826346,1.50417663,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141826643,1.50417663,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141826846,1.50417663,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141827046,1.50417663,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141827246,1.50417663,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141827444,1.50417663,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141827747,1.50417663,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141828048,1.50417663,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141828245,1.50417663,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141828448,1.50417663,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141828650,1.50417663,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141828845,1.50417663,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141829048,1.50417663,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141829247,1.50417663,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141829446,1.50417663,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141829647,1.50417663,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141829849,1.50417663,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141830149,1.50417663,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141830350,1.50417663,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141830647,1.50417663,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141830947,1.65899127,670.37,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141830948,1.50417663,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141831149,1.50417663,670.09,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141831345,1.50417663,670.08,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141831546,1.50417663,670.07,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141831750,1.50417663,670.06,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141831945,1.65899127,670.38,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141831946,1.50417663,670.05,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141832146,1.50417663,670.04,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141832349,1.50417663,670.03,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141832546,1.65899127,670.38,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141832748,1.50570595,670.37,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141832954,1.50570595,670.36,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141833252,1.50570595,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141833448,1.50570595,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141833653,1.50570595,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141833952,1.50570595,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141834152,1.50570595,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141834352,1.50570595,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141834549,1.50570595,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141834848,1.50570595,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141835150,1.50570595,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141835354,1.50570595,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141835554,1.50570595,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141835752,1.50570595,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141835952,1.50570595,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141836150,1.50570595,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141836450,1.50570595,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141836749,1.50570595,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141836953,1.50570595,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141837251,1.50570595,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141837452,1.50570595,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141837656,1.50570595,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141837858,1.50570595,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141838058,1.50570595,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141838257,1.50570595,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141838554,1.50570595,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141838757,1.50570595,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141838953,1.50570595,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141839253,1.50570595,670.09,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141839453,1.50570595,670.08,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141839655,5.50905782,671.54,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141839656,1.65899127,670.4,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141839856,1.50669777,670.39,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141840058,1.50669777,670.38,668.68,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141840354,1.50669777,670.37,668.68,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141840553,1.65899127,670.4,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141840554,1.50669777,670.36,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141840754,1.50669777,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141840955,1.50669777,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141841154,1.50669777,670.33,668.7,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141841455,1.50669777,670.32,668.7,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141841654,1.50669777,670.31,668.69,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141841857,1.50669777,670.3,668.69,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141842055,1.65899127,670.39,668.69,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141842056,1.50669777,670.29,668.69,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141842257,1.50669777,670.28,668.69,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141842454,1.50669777,670.27,668.69,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141842657,1.50669777,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141842859,1.50669777,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141843158,1.50669777,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141843356,1.50669777,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141843557,1.50669777,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141843756,1.50669777,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141843955,1.50669777,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141844255,1.65899127,670.47,669.12,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141844460,1.50708278,670.46,669.12,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141844757,1.65899127,670.37,668.8,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141844956,1.50708278,670.36,668.8,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141845160,1.50708278,670.35,668.8,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141845357,1.50708278,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141845656,1.50708278,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141845958,1.50708278,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141846158,1.50708278,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141846357,1.50708278,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141846558,1.50708278,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141846760,1.50708278,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141846958,1.50708278,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141847158,1.50708278,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141847363,1.50708278,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141847561,1.50708278,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141847864,1.50708278,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141848062,1.50708278,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141848260,1.50708278,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141848464,1.50708278,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141848664,1.50708278,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141848865,1.50708278,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141849066,1.65899127,670.57,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141849262,1.50678204,670.56,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141849465,1.50678204,670.55,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141849662,1.50678204,670.54,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141849865,1.50678204,670.53,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141850162,1.65899127,670.58,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141850163,1.50678204,670.52,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141850364,1.50678204,670.51,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141850666,1.50678204,670.5,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141850863,1.50678204,670.49,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141851165,1.50678204,670.48,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141851362,1.50678204,670.47,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141851565,0.25975868,670.71,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141851566,1.50678204,670.46,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141851865,1.50678204,670.45,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141852063,1.50678204,670.44,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141852263,1.50678204,670.43,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141852462,1.50678204,670.42,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141852761,1.50678204,670.41,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141852963,1.50678204,670.4,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141853164,1.50678204,670.39,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141853364,1.50678204,670.38,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141853566,1.50678204,670.37,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141853765,1.50678204,670.36,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141853968,1.50678204,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141854168,1.50678204,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141854369,1.50678204,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141854570,1.50678204,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141854769,1.50678204,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141855072,1.50678204,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141855273,1.50678204,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141855472,1.50678204,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141855670,1.50678204,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141855873,1.50678204,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141856075,1.50678204,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141856273,1.50678204,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141856475,1.50678204,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141856676,1.50678204,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141856972,1.50678204,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141857273,1.50678204,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141857572,1.50678204,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141857777,1.65899127,670.53,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141857778,1.50678204,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141858077,1.50465482,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141858376,1.65899127,670.53,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141858577,1.50461913,670.52,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141858774,1.50461913,670.51,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141858974,1.50461913,670.5,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141859177,1.50461913,670.49,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141859376,1.50461913,670.48,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141859680,1.50461913,670.47,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141859975,1.50461913,670.46,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141860179,1.50461913,670.45,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141860379,1.50461913,670.44,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141860580,1.50461913,670.43,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141860777,1.50461913,670.42,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141861075,1.50461913,670.41,668.69,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141861276,1.50461913,670.4,668.69,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141861475,1.50461913,670.39,668.7,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141861675,1.50461913,670.38,668.7,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141861878,1.50461913,670.37,668.7,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141862078,1.50461913,670.36,668.7,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141862273,1.65899127,670.46,668.7,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141862274,1.50461913,670.35,668.7,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141862578,1.50461913,670.34,668.68,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141862778,1.50461913,670.33,668.68,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141862976,1.50461913,670.32,668.68,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141863176,1.50461913,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141863378,1.50461913,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141863576,1.50461913,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141863877,1.50461913,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141864076,1.50461913,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141864378,1.50461913,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141864577,1.50461913,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141864877,1.50461913,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141865081,1.50461913,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141865276,1.50461913,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141865477,1.50461913,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141865783,1.50461913,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141865981,1.50461913,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141866279,1.50461913,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141866477,1.50461913,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141866677,1.50461913,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141866887,1.50461913,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141867178,1.50461913,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141867377,1.65899127,670.38,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141867378,1.50461913,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141867577,1.50461913,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141867782,1.50461913,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141867982,1.50461913,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141868183,1.50461913,670.09,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141868478,1.50461913,670.08,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141868782,1.50461913,670.07,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141869082,1.50461913,670.06,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141869280,1.50461913,670.05,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141869483,1.50461913,670.04,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141869681,1.65899127,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141869682,1.50461913,670.03,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141869884,1.50461913,670.02,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141870086,1.50461913,670.01,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141870281,1.50461913,670.0,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141870482,1.50461913,669.99,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141870781,1.65899127,670.37,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141870986,1.5052994,670.36,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141871183,1.5052994,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141871386,1.5052994,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141871683,1.5052994,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141871887,1.5052994,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141872084,1.5052994,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141872383,1.5052994,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141872584,1.5052994,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141872785,1.5052994,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141872987,1.5052994,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141873185,1.5052994,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141873486,1.5052994,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141873685,1.5052994,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141873886,1.5052994,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141874084,1.5052994,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141874389,1.5052994,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141874586,1.5052994,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141874890,1.5052994,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141875090,1.5052994,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141875286,1.5052994,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141875490,1.5052994,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141875690,1.5052994,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141875891,1.5052994,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141876090,1.5052994,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141876292,1.5052994,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141876490,1.5052994,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141876688,1.5052994,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141876887,1.5052994,670.09,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141877091,1.5052994,670.08,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141877292,1.5052994,670.07,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141877491,1.5052994,670.06,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141877693,1.5052994,670.05,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141877893,2.20362312,670.6,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141877894,1.5052994,670.04,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141878090,1.5052994,670.03,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141878291,1.65899127,670.36,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141878491,3.16458315,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141878794,3.16458315,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141879095,1.50559188,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141879393,1.50559188,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141879591,1.50559188,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141879794,1.50559188,670.3,668.75,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141879989,1.50559188,670.29,668.75,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141880189,1.50559188,670.28,668.75,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141880390,1.50559188,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141880595,1.50559188,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141880796,1.50559188,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141880996,1.50559188,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141881196,1.50559188,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141881394,1.50559188,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141881697,1.50559188,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141881893,1.50559188,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141882097,1.50559188,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141882397,1.50559188,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141882593,1.50559188,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141882896,1.50559188,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141883097,1.50559188,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141883394,1.50559188,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141883591,1.50559188,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141883793,1.50559188,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141884099,1.50559188,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141884298,1.65899127,670.46,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141884494,1.50913655,670.45,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141884696,1.50913655,670.44,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141884893,1.50913655,670.43,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141885098,1.50913655,670.42,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141885300,1.65899127,670.4,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141885499,1.50913655,670.39,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141885701,1.50913655,670.38,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141885902,1.50913655,670.37,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141886097,1.50913655,670.36,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141886303,1.50913655,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141886598,1.50913655,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141886798,1.65899127,670.47,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141886799,1.50913655,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141887004,1.50913655,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141887203,1.50913655,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141887504,1.65899127,670.46,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141887505,1.50913655,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141887701,1.50913655,670.29,668.68,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141888000,1.50913655,670.28,668.68,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141888301,1.50913655,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141888502,1.50913655,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141888804,1.50913655,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141889105,1.65899127,670.47,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141889106,1.50913655,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141889405,1.50913655,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141889705,0.25975868,670.71,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141889706,1.50913655,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141889901,1.50913655,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141890104,1.50913655,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141890304,1.50913655,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141890502,1.50913655,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141890700,1.50913655,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141891004,1.50913655,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141891202,1.50913655,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141891406,1.50913655,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141891702,1.50913655,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141891905,1.50913655,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141892105,1.50913655,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141892306,1.50913655,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141892506,1.50913655,670.09,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141892807,1.65899127,670.46,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141893006,1.50897471,670.45,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141893207,1.50897471,670.44,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141893407,1.50897471,670.43,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141893607,1.50897471,670.42,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141893805,1.50897471,670.41,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141894008,1.50897471,670.4,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141894209,1.50897471,670.39,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141894408,1.50897471,670.38,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141894707,1.65899127,670.46,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141894708,1.50897471,670.37,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141894904,1.50897471,670.36,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141895207,1.50897471,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141895405,1.50897471,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141895608,1.50897471,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141895807,1.50897471,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141896007,1.50897471,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141896204,1.50897471,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141896405,1.50897471,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141896712,1.50897471,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141897008,1.50897471,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141897204,1.50897471,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141897404,1.50897471,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141897606,1.50897471,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141897806,1.50897471,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141898104,1.50897471,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141898405,1.50897471,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141898708,1.50897471,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141898909,1.50897471,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141899106,1.50897471,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141899305,1.50897471,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141899504,1.50897471,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141899706,1.50897471,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141899905,1.65899127,670.37,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141899906,1.50897471,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141900209,1.50897471,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141900509,1.50897471,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141900706,1.50897471,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141900907,1.50897471,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141901109,1.50897471,670.09,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141901308,1.50897471,670.08,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141901509,1.50897471,670.07,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141901706,1.50897471,670.06,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141901910,1.50897471,670.05,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141902110,1.50897471,670.04,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141902308,1.50897471,670.03,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141902510,1.50897471,670.02,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141902708,1.50897471,670.01,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141902913,1.50897471,670.0,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141903113,1.50897471,669.99,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141903313,1.65899127,670.39,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141903611,1.50922036,670.38,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141903813,1.50922036,670.37,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141904108,1.50922036,670.36,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141904311,1.50922036,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141904511,1.50922036,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141904711,1.50922036,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141904914,1.50922036,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141905115,1.50922036,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141905412,1.50922036,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141905612,1.50922036,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141905811,1.50922036,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141906012,1.50922036,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141906211,1.50922036,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141906416,1.50922036,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141906613,1.50922036,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141906814,1.50922036,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141907018,1.50922036,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141907216,1.50922036,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141907418,1.50922036,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141907615,1.50922036,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141907814,1.50922036,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141908021,1.50922036,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141908319,1.50922036,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141908519,1.50922036,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141908718,1.50922036,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141908921,1.50922036,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141909217,1.50922036,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141909416,1.50922036,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141909721,1.50922036,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141909918,1.50922036,670.09,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141910217,1.50922036,670.08,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141910418,1.50922036,670.07,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141910622,1.50922036,670.06,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141910822,1.50922036,670.05,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141911023,1.50922036,670.04,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141911223,1.50922036,670.03,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141911424,1.50922036,670.02,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141911626,1.65899127,670.36,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141911825,1.51043349,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141912023,1.51043349,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141912223,1.51043349,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141912426,1.51043349,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141912624,1.51043349,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141912825,1.51043349,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141913022,1.51043349,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141913322,1.51043349,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141913522,1.51043349,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141913726,1.51043349,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141913926,1.51043349,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141914122,1.51043349,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141914421,1.51043349,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141914626,1.51043349,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141914827,1.51043349,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141915025,1.51043349,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141915223,1.51043349,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141915427,1.51043349,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141915625,1.51043349,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141915924,1.51043349,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141916124,1.51043349,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141916325,1.51043349,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141916529,1.51043349,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141916729,1.51043349,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141916931,1.51043349,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141917226,1.51043349,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141917424,1.51043349,670.09,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141917625,1.51043349,670.08,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141917828,1.51043349,670.07,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141918029,1.51043349,670.06,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141918327,1.51043349,670.05,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141918527,1.51043349,670.04,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141918832,1.51043349,670.03,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141919032,1.51043349,670.02,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141919228,1.51043349,670.01,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141919433,1.51043349,670.0,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141919631,1.51043349,669.99,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141919833,1.65899127,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141920029,1.51228038,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141920230,1.51228038,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141920533,1.51228038,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141920829,1.51228038,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141921129,1.51228038,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141921330,1.51228038,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141921531,1.51228038,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141921731,1.51228038,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141921932,1.51228038,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141922134,1.51228038,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141922329,1.51228038,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141922532,1.51228038,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141922837,1.51228038,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141923136,1.65899127,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141923137,1.51228038,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141923338,1.51228038,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141923537,1.51228038,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141923732,1.51228038,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141924037,1.51228038,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141924237,1.51228038,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141924537,1.51228038,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141924836,1.51228038,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141925135,1.51228038,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141925332,1.51228038,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141925537,1.51228038,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141925738,1.51228038,670.09,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141925939,1.65899127,670.45,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141926234,1.51280239,670.44,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141926436,1.51280239,670.43,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141926738,1.51280239,670.42,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141927040,1.51280239,670.41,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141927335,1.51280239,670.4,668.66,5.7897692]
["bitfinex-derivatives","BNBF0:USTF0",1752141927535,1.51280239,670.39,668.66,5.7897692]
["bitfinex-derivatives","BNBF0:USTF0",1752141927737,1.51280239,670.38,668.66,5.7897692]
["bitfinex-derivatives","BNBF0:USTF0",1752141927935,1.51280239,670.37,668.66,5.7897692]
["bitfinex-derivatives","BNBF0:USTF0",1752141928133,1.51280239,670.36,668.66,5.7897692]
["bitfinex-derivatives","BNBF0:USTF0",1752141928335,1.51280239,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141928639,1.51280239,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141928836,0.25975868,670.71,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141928837,1.51280239,670.33,668.66,5.7897692]
["bitfinex-derivatives","BNBF0:USTF0",1752141929035,1.51280239,670.32,668.66,5.7897692]
["bitfinex-derivatives","BNBF0:USTF0",1752141929240,1.51280239,670.31,668.66,5.7897692]
["bitfinex-derivatives","BNBF0:USTF0",1752141929540,1.51280239,670.3,668.66,5.7897692]
["bitfinex-derivatives","BNBF0:USTF0",1752141929836,1.51280239,670.29,668.79,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141930037,1.51280239,670.28,668.79,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141930239,1.51280239,670.27,668.79,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141930437,1.51280239,670.26,668.79,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141930640,1.51280239,670.25,668.79,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141930840,1.51280239,670.24,668.79,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141931037,1.51280239,670.23,668.79,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141931240,1.65899127,670.42,668.79,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141931241,1.51280239,670.22,668.79,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141931442,1.51280239,670.21,668.79,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141931641,1.51280239,670.2,668.79,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141931842,1.51280239,670.19,668.8,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141932138,1.51280239,670.18,668.8,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141932340,1.51280239,670.17,668.8,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141932542,1.51280239,670.16,668.81,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141932838,1.51280239,670.15,668.81,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141933039,1.51280239,670.14,668.81,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141933242,1.51280239,670.13,668.81,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141933438,1.51280239,670.12,668.8,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141933644,1.51280239,670.11,668.8,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141933840,1.51280239,670.1,668.8,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141934046,1.65899127,670.41,668.8,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141934245,1.51340086,670.4,668.8,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141934440,1.51340086,670.39,668.8,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141934647,1.51340086,670.38,668.8,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141934842,1.51340086,670.37,668.8,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141935141,1.51340086,670.36,668.74,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141935447,1.51340086,670.35,668.81,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141935641,1.65899127,670.41,668.81,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141935642,1.65899127,670.24,668.81,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141935941,3.30543469,670.58,668.81,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141935942,1.65899127,670.21,668.81,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141936142,1.65899127,670.19,668.71,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141936347,1.51340086,670.18,668.71,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141936646,1.51340086,670.17,668.74,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141936845,1.51340086,670.16,668.74,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141937041,1.51340086,670.15,668.74,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141937342,1.51340086,670.14,668.74,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141937647,1.51340086,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141937947,1.51340086,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141938242,1.51340086,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141938446,1.51340086,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141938643,1.51340086,670.09,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141938842,1.51340086,670.08,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141939045,1.51340086,670.07,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141939245,1.51340086,670.06,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141939446,1.51340086,670.05,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141939742,1.51340086,670.04,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141939946,1.51340086,670.03,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141940147,1.51340086,670.02,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141940344,1.51340086,670.01,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141940547,1.51340086,670.0,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141940849,1.51340086,669.99,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141941144,1.51340086,669.98,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141941361,1.51340086,669.97,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141941549,1.51340086,669.96,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141941749,1.51340086,669.95,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141942048,1.51340086,669.94,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141942348,1.51340086,669.93,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141942548,1.51340086,669.92,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141942745,1.51340086,669.91,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141942946,1.51340086,669.9,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141943144,1.51340086,669.89,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141943348,1.65899127,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141943349,1.51340086,669.88,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141943550,1.65899127,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141943745,1.51332123,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141943949,1.51332123,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141944149,1.51332123,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141944350,1.51332123,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141944548,1.51332123,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141944848,1.51332123,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141945049,1.51332123,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141945249,1.51332123,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141945449,1.51332123,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141945654,1.51346543,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141945951,1.51346543,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141946149,1.51346543,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141946354,1.51346543,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141946556,1.51346543,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141946752,1.51346543,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141947052,1.51346543,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141947256,1.51346543,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141947452,1.51346543,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141947654,1.51346543,670.09,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141947852,1.51346543,670.08,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141948054,1.51346543,670.07,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141948256,1.51346543,670.06,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141948453,1.51346543,670.05,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141948656,1.51346543,670.04,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141948859,1.51346543,670.03,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141949057,1.66945215,670.41,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141949257,1.51359071,670.4,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141949455,1.51359071,670.39,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141949656,1.51359071,670.38,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141949857,1.51359071,670.37,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141950160,1.51359071,670.36,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141950457,1.51359071,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141950660,1.51359071,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141950860,1.51359071,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141951057,1.51359071,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141951360,1.51359071,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141951560,1.51359071,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141951764,1.51359071,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141951962,1.51359071,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141952258,1.51359071,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141952561,1.51359071,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141952757,1.51359071,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141952958,1.51359071,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141953162,1.51359071,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141953362,1.51359071,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141953559,1.51359071,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141953860,1.51359071,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141954163,1.51359071,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141954459,1.51359071,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141954664,1.51359071,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141954862,1.51359071,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141955062,1.51359071,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141955260,1.51359071,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141955465,1.51359071,670.13,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141955661,1.51359071,670.12,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141955860,1.51359071,670.11,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141956066,1.51359071,670.1,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141956260,1.51359071,670.09,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141956565,1.51359071,670.08,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141956862,1.51359071,670.07,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141957065,1.66945215,670.43,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141957270,3.18205397,670.42,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141957465,1.51260182,670.41,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141957665,1.51260182,670.4,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141957865,1.51260182,670.39,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141958064,1.51260182,670.38,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141958262,1.51260182,670.37,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141958465,1.51260182,670.36,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141958665,1.51260182,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141958864,1.51260182,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141959063,1.51260182,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141959367,1.51260182,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141959563,1.51260182,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141959767,1.51260182,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141959962,1.51260182,670.29,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141960168,1.51260182,670.28,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141960368,1.51260182,670.27,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141960566,1.51260182,670.26,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141960767,1.51260182,670.25,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141960966,1.51260182,670.24,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141961166,1.51260182,670.23,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141961365,1.51260182,670.22,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141961566,1.51260182,670.21,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141961865,1.51260182,670.2,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141962069,1.51260182,670.19,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141962368,1.51260182,670.18,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141962566,1.51260182,670.17,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141962764,1.51260182,670.16,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141963065,1.51260182,670.15,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141963267,1.51260182,670.14,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141963465,1.66945215,670.57,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141963766,1.66945215,670.55,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141963971,1.51249182,670.54,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141964166,1.51249182,670.53,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141964470,1.51249182,670.52,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141964665,1.51249182,670.51,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141964868,1.66945215,670.57,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141964869,1.51249182,670.5,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141965070,1.51249182,670.49,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141965269,1.51249182,670.48,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141965566,1.51249182,670.47,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141965770,1.51249182,670.46,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141966069,1.51249182,670.45,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141966270,1.51249182,670.44,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141966467,1.51249182,670.43,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141966672,1.51249182,670.42,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141966869,1.51249182,670.41,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141967073,1.51249182,670.4,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141967271,1.51249182,670.39,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141967471,1.51249182,670.38,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141967669,1.51113026,670.37,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141967872,1.51113026,670.36,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141968069,1.51113026,670.35,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141968269,1.51113026,670.34,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141968570,1.51113026,670.33,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141968770,1.51113026,670.32,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141968973,1.51113026,670.31,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141969170,1.51113026,670.3,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141969374,1.66680461,670.68,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141969570,1.51027251,670.67,668.66,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1752141969772,1.51027251,670.66,668.56,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752141969974,1.51027251,670.65,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141970172,1.51027251,670.64,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141970374,1.51027251,670.63,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141970572,1.51027251,670.62,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141970872,1.51027251,670.61,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141971172,1.51027251,670.6,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141971371,1.51027251,670.59,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141971576,1.66680461,670.69,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141971577,1.51027251,670.58,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141971773,1.51027251,670.57,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141971976,1.51027251,670.56,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141972176,1.66680461,670.69,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141972177,1.51027251,670.55,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141972377,1.51027251,670.54,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141972672,1.51027251,670.53,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141972873,1.51027251,670.52,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141973076,1.51027251,670.51,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141973271,1.51027251,670.5,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141973475,1.51027251,670.49,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141973675,1.51027251,670.48,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141973979,1.51027251,670.47,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141974174,1.51027251,670.46,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141974478,1.51027251,670.45,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141974777,1.51027251,670.44,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141974975,1.51027251,670.43,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141975279,1.51027251,670.42,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141975580,1.51027251,670.41,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141975780,1.51027251,670.4,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141976079,1.51027251,670.39,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141976279,1.51027251,670.38,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141976478,1.51027251,670.37,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141976776,1.51027251,670.36,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141976979,1.51027251,670.35,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141977177,1.51027251,670.34,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141977374,1.51027251,670.33,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141977572,1.51027251,670.32,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141977777,1.51027251,670.31,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141977977,1.66680461,670.64,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141978179,1.50893841,670.63,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141978482,1.50893841,670.62,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141978675,1.50893841,670.61,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141978879,1.50893841,670.6,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141979078,1.50893841,670.59,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141979278,1.50893841,670.58,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141979481,1.50893841,670.57,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141979682,1.50893841,670.56,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141979981,1.66680461,670.64,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141979982,1.50893841,670.55,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141980181,1.50893841,670.54,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141980478,1.50893841,670.53,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141980681,1.50893841,670.52,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141980878,1.50893841,670.51,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141981078,1.50893841,670.5,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141981281,1.50893841,670.49,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141981476,1.50893841,670.48,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141981678,1.50893841,670.47,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141981977,1.50893841,670.46,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141982181,1.50893841,670.45,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141982381,1.50893841,670.44,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141982578,1.50893841,670.43,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141982779,1.50893841,670.42,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141983081,1.50893841,670.41,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141983280,1.50893841,670.4,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141983479,1.50893841,670.39,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141983679,1.50893841,670.38,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141983880,1.50893841,670.37,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141984081,1.50893841,670.36,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141984285,1.50893841,670.35,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141984584,1.50893841,670.34,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141984780,1.50893841,670.33,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141984981,1.50893841,670.32,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141985185,1.50893841,670.31,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141985485,1.50893841,670.3,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141985685,1.50893841,670.29,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141985886,1.50893841,670.28,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141986082,1.50893841,670.27,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141986287,1.00485617,670.67,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141986488,1.66419181,670.51,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141986683,3.17313716,670.5,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141986887,1.50894535,670.49,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141987087,1.50894535,670.48,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141987283,1.50894535,670.47,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141987484,1.50894535,670.46,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141987784,1.50894535,670.45,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141987988,1.50894535,670.44,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141988189,1.50894535,670.43,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141988485,1.50894535,670.42,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141988689,1.50894535,670.41,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141988887,1.50894535,670.4,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141989186,1.50894535,670.39,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141989392,1.50894535,670.38,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141989590,1.50894535,670.37,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141989890,1.50894535,670.36,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141990088,1.50894535,670.35,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141990392,1.66419181,670.41,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141990393,1.50894535,670.34,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141990586,1.50894535,670.33,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141990790,1.50894535,670.32,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141990986,1.50894535,670.31,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141991187,1.50894535,670.3,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141991387,1.50894535,670.29,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141991691,1.50894535,670.28,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141991888,1.50894535,670.27,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141992092,1.50894535,670.26,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141992387,1.66419181,670.39,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141992388,1.50894535,670.25,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141992593,1.50894535,670.24,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141992889,1.50894535,670.23,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141993094,1.50894535,670.22,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141993293,1.50894535,670.21,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141993491,1.50894535,670.2,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141993696,1.50894535,670.19,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141993896,1.50894535,670.18,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141994192,1.50894535,670.17,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141994396,1.50894535,670.16,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141994593,1.50894535,670.15,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141994795,1.50894535,670.14,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141994996,1.50894535,670.13,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141995292,1.50894535,670.12,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141995494,1.50894535,670.11,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141995693,1.50894535,670.1,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141995892,1.66419181,670.41,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141995893,1.50894535,670.09,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141996092,1.50894535,670.08,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141996297,1.50894535,670.07,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141996494,1.50894535,670.06,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141996694,1.50894535,670.05,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141996894,1.50894535,670.04,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141997199,1.66419181,670.41,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141997395,1.50915908,670.4,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141997595,1.50915908,670.39,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141997795,1.50915908,670.38,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141997994,1.50915908,670.37,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141998193,1.66419181,670.42,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141998194,1.50915908,670.36,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141998493,1.50915908,670.35,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141998693,1.50915908,670.34,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141998894,1.50915908,670.33,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141999095,1.50915908,670.32,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141999397,1.50915908,670.31,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141999597,1.50915908,670.3,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141999793,1.50915908,670.29,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752141999995,1.50915908,670.28,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142000193,1.50915908,670.27,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142000394,1.50915908,670.26,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142000595,1.50915908,670.25,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142000795,1.50915908,670.24,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142000998,1.50915908,670.23,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142001199,1.50915908,670.22,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142001395,1.50915908,670.21,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142001600,1.50915908,670.2,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142001795,1.50915908,670.19,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142001995,1.50915908,670.18,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142002299,1.50915908,670.17,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142002500,1.50915908,670.16,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142002700,1.50915908,670.15,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142003002,1.50915908,670.14,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142003199,1.50915908,670.13,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142003401,1.50915908,670.12,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142003600,1.50915908,670.11,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142003799,1.50915908,670.1,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142003999,1.50915908,670.09,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142004201,1.50915908,670.08,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142004497,1.50915908,670.07,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142004696,1.50915908,670.06,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142004898,1.50915908,670.05,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142005104,1.50915908,670.04,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142005302,1.50915908,670.03,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142005498,1.66419181,670.39,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142005698,0.25972475,670.79,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142005699,1.50968779,670.38,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142005899,1.50968779,670.37,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142006199,1.50968779,670.36,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142006398,1.50968779,670.35,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142006603,1.50968779,670.34,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142006799,1.50968779,670.33,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142007000,1.50968779,670.32,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142007199,1.50968779,670.31,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142007400,1.50968779,670.3,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142007601,1.50968779,670.29,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142007803,1.50968779,670.28,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142008006,1.50968779,670.27,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142008301,1.50968779,670.26,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142008604,1.50968779,670.25,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142008801,1.66419181,670.38,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142008802,1.50968779,670.24,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142009006,1.50968779,670.23,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142009304,1.50968779,670.22,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142009502,1.50968779,670.21,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142009701,1.50968779,670.2,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142009904,1.50968779,670.19,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142010105,1.50968779,670.18,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142010299,1.50968779,670.17,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142010503,1.50968779,670.16,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142010805,1.50968779,670.15,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142011002,1.50968779,670.14,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142011205,1.50968779,670.13,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142011505,1.50968779,670.12,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142011707,1.50968779,670.11,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142011903,1.50968779,670.1,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142012102,1.50968779,670.09,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142012405,1.50968779,670.08,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142012605,1.00564196,670.54,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142012806,1.51005874,670.53,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142013007,1.51005874,670.52,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142013207,1.51005874,670.51,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142013407,1.51005874,670.5,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142013704,1.51005874,670.49,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142013907,1.51005874,670.48,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142014108,1.51005874,670.47,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142014304,1.51005874,670.46,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142014608,1.51005874,670.45,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142014805,1.51005874,670.44,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142015011,1.51005874,670.43,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142015206,1.51005874,670.42,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142015410,1.51005874,670.41,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142015611,1.51005874,670.4,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142015811,1.51005874,670.39,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142016111,1.51005874,670.38,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142016311,1.51005874,670.37,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142016606,1.51005874,670.36,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142016907,1.51005874,670.35,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142017205,1.51005874,670.34,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142017409,1.51005874,670.33,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142017710,1.51005874,670.32,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142018010,1.51005874,670.31,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142018210,1.51005874,670.3,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142018410,1.51005874,670.29,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142018608,1.51005874,670.28,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142018809,1.66419181,670.57,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142018810,1.51005874,670.27,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142019006,1.51005874,670.26,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142019207,1.51005874,670.25,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142019406,1.51005874,670.24,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142019606,1.66419181,670.56,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142019812,3.17376337,670.55,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142020011,1.50957156,670.54,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142020213,1.50957156,670.53,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142020408,3.17376337,670.52,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142020712,1.50957156,670.51,668.95,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142020912,1.50957156,670.5,668.95,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142021113,1.50957156,670.49,669.08,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142021314,1.50957156,670.48,669.08,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142021515,1.50957156,670.47,669.08,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142021713,1.50957156,670.46,668.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142021911,1.50957156,670.45,668.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142022212,1.50957156,670.44,668.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142022413,1.50957156,670.43,668.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142022613,1.50957156,670.42,668.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142022910,1.50957156,670.41,668.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142023111,1.50957156,670.4,668.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142023417,1.50957156,670.39,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142023617,1.50957156,670.38,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142023817,1.50957156,670.37,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142024016,1.50957156,670.36,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142024217,1.50957156,670.35,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142024418,1.50957156,670.34,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142024716,1.50957156,670.33,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142024917,1.50957156,670.32,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142025218,1.50957156,670.31,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142025417,1.50957156,670.3,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142025615,1.50957156,670.29,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142025817,1.50957156,670.28,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142026016,1.50957156,670.27,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142026216,1.50957156,670.26,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142026520,1.50957156,670.25,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142026816,1.50957156,670.24,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142027019,1.50957156,670.23,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142027219,1.50957156,670.22,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142027516,1.50957156,670.21,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142027720,1.50957156,670.2,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142028025,1.50957156,670.19,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142028219,1.50957156,670.18,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142028420,1.50957156,670.17,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142028619,1.50957156,670.16,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142028820,1.50957156,670.15,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142029119,1.50957156,670.14,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142029319,1.50957156,670.13,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142029519,1.66419181,670.44,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142029718,1.51238041,670.43,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142029915,1.51238041,670.42,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142030217,1.51238041,670.41,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142030415,1.51238041,670.4,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142030615,1.51238041,670.39,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142030819,1.51238041,670.38,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142031023,1.51238041,670.37,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142031321,1.51238041,670.36,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142031618,1.51238041,670.35,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142031818,1.51238041,670.34,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142032121,1.51238041,670.33,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142032318,1.51238041,670.32,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142032622,1.51238041,670.31,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142032819,1.51238041,670.3,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142033018,1.51238041,670.29,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142033218,1.51238041,670.28,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142033419,1.51238041,670.27,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142033623,1.51238041,670.26,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142033821,1.51238041,670.25,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142034019,1.51238041,670.24,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142034323,1.51238041,670.23,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142034524,1.51238041,670.22,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142034824,1.51238041,670.21,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142035023,1.51238041,670.2,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142035224,1.51238041,670.19,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142035426,1.51238041,670.18,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142035722,1.51238041,670.17,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142035919,1.51238041,670.16,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142036124,1.51238041,670.15,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142036424,1.51238041,670.14,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142036621,1.51238041,670.13,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142036824,1.51238041,670.12,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142037024,1.51238041,670.11,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142037321,1.66419181,670.43,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142037523,1.51276455,670.42,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142037724,1.51276455,670.41,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142037921,1.66419181,670.42,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142037922,1.51276455,670.4,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142038219,5.50905782,671.48,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142038220,1.51276455,670.39,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142038423,1.51276455,670.38,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142038620,1.51276455,670.37,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142038825,1.51276455,670.36,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142039027,1.51276455,670.35,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142039222,1.51276455,670.34,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142039522,1.51276455,670.33,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142039722,1.51276455,670.32,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142039925,1.51276455,670.31,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142040227,1.51276455,670.3,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142040423,1.51276455,670.29,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142040728,1.51276455,670.28,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142040923,1.51276455,670.27,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142041130,1.51276455,670.26,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142041430,1.51276455,670.25,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142041725,1.51276455,670.24,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142041929,1.51276455,670.23,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142042123,1.51276455,670.22,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142042328,2.20362312,670.62,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142042626,1.66942722,670.43,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142042825,1.51293643,670.42,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142043026,1.51293643,670.41,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142043232,1.51293643,670.4,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142043427,1.51293643,670.39,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142043635,1.51293643,670.38,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142043937,1.51293643,670.37,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142044131,1.51293643,670.36,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142044331,1.51293643,670.35,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142044535,1.51293643,670.34,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142044732,1.51293643,670.33,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142044933,1.51293643,670.32,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142045135,1.51293643,670.31,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142045333,1.51293643,670.3,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142045534,1.51293643,670.29,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142045737,1.51293643,670.28,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142045935,1.51293643,670.27,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142046138,1.51293643,670.26,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142046435,1.51293643,670.25,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142046738,1.51293643,670.24,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142046940,1.51293643,670.23,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142047238,1.51293643,670.22,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142047434,1.51293643,670.21,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142047637,1.51293643,670.2,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142047838,1.51293643,670.19,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142048038,1.51293643,670.18,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142048240,1.51293643,670.17,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142048541,1.51293643,670.16,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142048736,1.51293643,670.15,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142048940,1.51293643,670.14,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142049239,1.51293643,670.13,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142049440,1.51293643,670.12,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142049736,1.51293643,670.11,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142050039,1.51293643,670.1,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142050239,1.51293643,670.09,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142050540,1.51293643,670.08,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142050740,1.51293643,670.07,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142051040,1.51293643,670.06,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142051340,1.51293643,670.05,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142051635,1.51293643,670.04,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142051937,1.51293643,670.03,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142052136,1.51293643,670.02,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142052337,1.51293643,670.01,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142052533,1.51293643,670.0,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142052735,1.51293643,669.99,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142052935,1.51293643,669.98,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142053234,1.51293643,669.97,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142053436,1.51293643,669.96,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142053636,1.51293643,669.95,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142053839,1.51293643,669.94,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142054039,1.51233231,669.93,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142054239,1.66942722,670.31,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142054441,1.51217459,670.3,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142054635,1.51217459,670.29,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142054836,1.51217459,670.28,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142055038,1.51217459,670.27,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142055337,1.51217459,670.26,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142055540,1.51217459,670.25,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142055741,1.51217459,670.24,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142055940,1.51217459,670.23,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142056141,1.51217459,670.22,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142056442,1.51217459,670.21,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142056637,1.51217459,670.2,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142056840,1.51217459,670.19,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142057038,1.51217459,670.18,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142057242,1.51217459,670.17,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142057442,1.51217459,670.16,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142057739,1.51217459,670.15,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142057943,1.51217459,670.14,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142058145,1.51217459,670.13,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142058338,1.51217459,670.12,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142058643,1.51217459,670.11,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142058843,1.51217459,670.1,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142059044,1.51217459,670.09,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142059341,1.51217459,670.08,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142059545,1.51217459,670.07,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142059840,1.51217459,670.06,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142060044,1.51217459,670.05,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142060344,1.51217459,670.04,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142060544,1.51217459,670.03,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142060746,1.51217459,670.02,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142060944,1.51217459,670.01,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142061145,1.51217459,670.0,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142061445,1.51217459,669.99,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142061646,1.51217459,669.98,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142061846,1.51217459,669.97,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142062046,1.51217459,669.96,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142062341,1.51217459,669.95,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142062546,1.51115135,669.94,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142062744,1.66942722,670.32,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142062942,1.51147151,670.31,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142063148,1.51147151,670.3,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142063347,1.51147151,670.29,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142063549,1.51147151,670.28,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142063744,1.51147151,670.27,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142064048,1.51147151,670.26,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142064246,1.51147151,670.25,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142064450,1.51147151,670.24,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142064746,1.51147151,670.23,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142064952,1.51147151,670.22,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142065152,1.51147151,670.21,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142065352,1.51147151,670.2,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142065551,1.51147151,670.19,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142065747,1.51147151,670.18,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142065952,1.51147151,670.17,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142066151,1.51147151,670.16,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142066453,1.51147151,670.15,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142066654,1.51147151,670.14,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142066850,1.51147151,670.13,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142067054,1.51147151,670.12,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142067255,1.51147151,670.11,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142067455,1.51147151,670.1,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142067651,1.51147151,670.09,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142067855,1.51147151,670.08,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142068055,1.51147151,670.07,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142068254,1.51147151,670.06,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142068456,1.51147151,670.05,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142068656,1.51116679,670.04,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142068853,1.66942722,670.44,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142069060,1.51116653,670.43,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142069257,1.51116653,670.42,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142069457,1.66942722,670.44,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142069458,1.51116653,670.41,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142069657,1.51116653,670.4,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142069855,1.51116653,670.39,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142070057,1.51116653,670.38,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142070257,1.51116653,670.37,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142070457,1.51116653,670.36,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142070655,1.51116653,670.35,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142070852,1.66942722,670.51,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142070853,1.51116653,670.34,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142071154,1.51116653,670.33,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142071356,1.66942722,670.51,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142071357,1.51116653,670.32,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142071554,1.51116653,670.31,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142071755,1.51116653,670.3,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142071958,1.51116653,670.29,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142072258,1.51116653,670.28,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142072455,1.51116653,670.27,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142072658,1.51116653,670.26,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142072861,1.51116653,670.25,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142073061,1.51116653,670.24,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142073362,1.51116653,670.23,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142073657,1.51116653,670.22,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142073858,1.51116653,670.21,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142074063,1.51116653,670.2,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142074262,1.51116653,670.19,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142074460,1.51116653,670.18,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142074658,1.51116653,670.17,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142074861,1.51116653,670.16,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142075062,1.51116653,670.15,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142075265,1.51116653,670.14,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142075465,1.51116653,670.13,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142075661,1.51116653,670.12,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142075865,1.51116653,670.11,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142076063,1.51116653,670.1,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142076363,1.51116653,670.09,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142076663,1.51116653,670.08,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142076961,1.51116653,670.07,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142077166,1.51116653,670.06,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142077463,1.51116653,670.05,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142077666,1.51116653,670.04,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142077865,1.51116653,670.03,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142078066,1.51116653,670.02,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142078267,1.66942722,670.33,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142078466,1.51199348,670.32,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142078666,1.51199348,670.31,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142078869,1.51199348,670.3,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142079066,1.51199348,670.29,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142079366,1.51199348,670.28,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142079566,1.51199348,670.27,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142079766,1.51199348,670.26,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142079968,1.51199348,670.25,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142080166,1.51199348,670.24,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142080367,1.51199348,670.23,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142080567,1.51199348,670.22,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142080871,1.51199348,670.21,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142081069,1.51199348,670.2,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142081272,1.51199348,670.19,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142081469,1.51199348,670.18,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142081672,1.51199348,670.17,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142081872,1.51199348,670.16,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142082074,1.51199348,670.15,668.98,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142082370,1.51199348,670.14,668.98,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142082569,1.51199348,670.13,668.98,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142082770,1.51199348,670.12,668.98,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142082974,1.51199348,670.11,668.98,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142083173,1.51199348,670.1,668.98,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142083469,1.51199348,670.09,668.98,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142083668,1.51199348,670.08,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142083873,1.51199348,670.07,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142084171,1.51199348,670.06,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142084370,1.51199348,670.05,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142084570,1.51199348,670.04,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142084773,1.51199348,670.03,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142085071,1.51199348,670.02,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142085273,1.51199348,670.01,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142085470,1.51199348,670.0,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142085674,1.66942722,670.36,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142085976,1.51241387,670.35,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142086275,1.51241387,670.34,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142086475,1.51241387,670.33,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142086681,1.51241387,670.32,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142086873,1.51241387,670.31,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142087073,1.51241387,670.3,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142087281,1.51241387,670.29,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142087577,1.51241387,670.28,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142087778,1.51241387,670.27,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142088079,1.51241387,670.26,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142088278,1.51241387,670.25,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142088477,1.51241387,670.24,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142088678,1.51241387,670.23,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142088877,1.51241387,670.22,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142089082,1.51241387,670.21,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142089282,2.20362312,670.57,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142089283,1.51241387,670.2,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142089480,1.51241387,670.19,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142089679,1.51241387,670.18,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142089878,1.51241387,670.17,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142090080,1.51241387,670.16,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142090278,1.51241387,670.15,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142090483,1.51241387,670.14,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142090679,1.51241387,670.13,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142090880,1.51241387,670.12,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142091183,1.51241387,670.11,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142091483,1.51241387,670.1,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142091682,1.51241387,670.09,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142091886,1.51241387,670.08,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142092081,1.66942722,670.29,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142092082,1.51241387,670.07,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142092281,1.51241387,670.06,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142092585,1.51241387,670.05,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142092784,1.51241387,670.04,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142092984,1.51241387,670.03,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142093182,1.51241387,670.02,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142093382,1.51241387,670.01,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142093683,1.51241387,670.0,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142093986,1.51241387,669.99,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142094286,1.51241387,669.98,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142094481,1.51241387,669.97,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142094683,1.51241387,669.96,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142094986,1.66942722,670.27,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142095281,1.51276143,670.26,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142095483,1.51276143,670.25,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142095786,1.51276143,670.24,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142095986,1.51276143,670.23,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142096186,1.51276143,670.22,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142096384,1.51276143,670.21,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142096583,1.51276143,670.2,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142096889,1.51276143,670.19,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142097089,1.51276143,670.18,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142097289,1.51276143,670.17,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142097489,1.51276143,670.16,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142097686,1.51276143,670.15,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142097886,1.51276143,670.14,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142098091,1.51276143,670.13,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142098286,1.51307733,670.12,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142098487,1.51307733,670.11,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142098691,1.51307733,670.1,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142098987,1.51307733,670.09,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142099191,1.51307733,670.08,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142099390,1.51307733,670.07,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142099691,1.51307733,670.06,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142099886,1.51307733,670.05,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142100089,1.51307733,670.04,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142100286,1.51307733,670.03,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142100590,1.51307733,670.02,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142100790,1.51307733,670.01,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142100989,1.51307733,670.0,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142101190,1.51307733,669.99,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142101487,1.51307733,669.98,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142101787,1.51307733,669.97,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142101991,1.51307733,669.96,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142102191,1.51307733,669.95,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142102392,1.51307733,669.94,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142102586,1.66964492,670.25,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142102587,1.51307733,669.93,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142102789,1.51307733,669.92,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142102992,1.66964492,670.25,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142103192,1.51351117,670.24,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142103393,1.51351117,670.23,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142103688,1.51351117,670.22,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142103989,1.51351117,670.21,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142104188,1.51351117,670.2,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142104393,1.51351117,670.19,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142104689,1.51351117,670.18,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142104993,1.51351117,670.17,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142105190,1.51351117,670.16,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142105393,1.51351117,670.15,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142105588,1.51351117,670.14,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142105789,1.66964492,670.23,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142105790,1.51351117,670.13,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142105989,1.51351117,670.12,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142106193,1.51351117,670.11,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142106393,1.51351117,670.1,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142106592,1.51351117,670.09,668.87,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752142106892,1.51351117,670.08,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142107094,1.51351117,670.07,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142107293,1.51351117,670.06,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142107491,1.51351117,670.05,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142107689,1.51351117,670.04,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142107890,1.51351117,670.03,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142108090,1.51351117,670.02,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142108294,1.51351117,670.01,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142108594,1.51351117,670.0,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142108791,1.51351117,669.99,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142108994,1.51351117,669.98,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142109294,1.51351117,669.97,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142109589,1.51351117,669.96,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142109794,1.51351117,669.95,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142110094,1.51351117,669.94,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142110395,1.51351117,669.93,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142110594,1.51351117,669.92,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142110890,1.51351117,669.91,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142111189,1.66964492,670.25,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142111394,1.51414635,670.24,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142111594,1.51414635,670.23,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142111794,1.51414635,670.22,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142111992,1.51414635,670.21,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142112294,1.51414635,670.2,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142112489,1.51414635,670.19,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142112694,1.51414635,670.18,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142112893,1.51414635,670.17,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142113090,1.51414635,670.16,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142113292,1.51414635,670.15,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142113494,1.51414635,670.14,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142113694,1.51414635,670.13,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142113995,1.51414635,670.12,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142114195,1.51414635,670.11,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142114495,1.51414635,670.1,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142114694,1.51414635,670.09,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142114895,1.51414635,670.08,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142115096,1.51414635,670.07,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142115391,1.51414635,670.06,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142115596,1.51414635,670.05,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142115794,1.51414635,670.04,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142115993,1.51414635,670.03,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142116192,1.51414635,670.02,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142116497,1.51414635,670.01,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142116796,1.51414635,670.0,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142116993,1.66964492,670.32,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142116994,1.51414635,669.99,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142117194,1.51414635,669.98,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142117395,1.51414635,669.97,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142117598,1.51414635,669.96,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142117799,1.66964492,670.36,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142117999,1.51412001,670.35,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142118199,1.51412001,670.34,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142118400,1.00860896,670.58,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142118401,1.51412001,670.33,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142118601,1.51412001,670.32,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142118797,1.51412001,670.31,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142118997,1.51412001,670.3,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142119200,1.51412001,670.29,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142119399,1.51412001,670.28,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142119599,1.51412001,670.27,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142119796,1.51412001,670.26,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142120001,1.51412001,670.25,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142120199,1.51412001,670.24,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142120401,1.51412001,670.23,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142120600,1.51412001,670.22,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142120801,1.51412001,670.21,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142121000,1.51412001,670.2,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142121203,1.51412001,670.19,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142121399,1.51412001,670.18,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142121703,1.51412001,670.17,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142121904,1.51412001,670.16,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142122198,1.51412001,670.15,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142122402,1.51412001,670.14,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142122604,1.51412001,670.13,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142122904,1.51412001,670.12,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142123202,2.20362312,670.59,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142123203,1.51412001,670.11,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142123400,1.00869672,670.54,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142123401,1.51412001,670.1,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142123699,1.51412001,670.09,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142123903,1.51412001,670.08,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142124100,1.51412001,670.07,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142124304,1.51412001,670.06,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142124499,1.51412001,670.05,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142124699,1.51412001,670.04,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142124903,1.51412001,670.03,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142125106,1.66964492,670.35,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142125301,1.51096369,670.34,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142125604,1.51096369,670.33,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142125800,1.66964492,670.28,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142126004,1.66964492,670.26,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142126205,1.51096369,670.25,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142126401,1.51096369,670.24,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142126600,1.51096369,670.23,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142126905,1.51096369,670.22,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142127102,1.51096369,670.21,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142127302,1.51096369,670.2,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142127605,1.51096369,670.19,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142127902,1.51096369,670.18,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142128101,1.51096369,670.17,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142128301,1.51096369,670.16,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142128505,1.51096369,670.15,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142128704,1.51096369,670.14,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142128907,1.51096369,670.13,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142129205,1.51096369,670.12,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142129407,1.51096369,670.11,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142129608,1.51096369,670.1,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142129903,1.51096369,670.09,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142130100,1.51096369,670.08,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142130304,1.51096369,670.07,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142130503,1.51096369,670.06,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142130700,1.51096369,670.05,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142130904,1.51096369,670.04,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142131103,1.51096369,670.03,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142131307,1.51096369,670.02,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142131503,1.51096369,670.01,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142131804,1.51096369,670.0,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142132007,1.51096369,669.99,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142132203,1.51096369,669.98,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142132409,1.51096369,669.97,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142132609,1.51096369,669.96,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142132808,1.51096369,669.95,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142133104,1.66964492,670.27,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142133105,1.51096369,669.94,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142133310,1.51096369,669.93,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142133511,1.51096369,669.92,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142133806,1.51096369,669.91,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142134006,1.66964492,670.27,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142134211,1.51106784,670.26,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142134406,1.51106784,670.25,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142134711,1.51106784,670.24,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142134909,1.51106784,670.23,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142135210,1.51106784,670.22,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142135406,1.51106784,670.21,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142135610,1.51106784,670.2,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142135812,1.51106784,670.19,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142136006,1.51106784,670.18,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142136207,1.66964492,670.3,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142136208,1.51106784,670.17,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142136412,1.51106784,670.16,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142136612,1.51106784,670.15,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142136909,1.51106784,670.14,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142137109,1.51106784,670.13,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142137311,1.51106784,670.12,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142137511,1.51106784,670.11,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142137713,1.51106784,670.1,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142138010,1.51106784,670.09,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142138211,1.51106784,670.08,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142138416,1.51106784,670.07,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142138613,1.51106784,670.06,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142138916,1.51106784,670.05,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142139117,1.51106784,670.04,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142139412,1.51106784,670.03,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142139616,1.51106784,670.02,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142139816,1.51106784,670.01,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142140113,1.51106784,670.0,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142140311,1.66964492,670.29,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142140312,1.51106784,669.99,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142140512,1.51106784,669.98,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142140716,1.51106784,669.97,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142140913,1.51106784,669.96,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142141216,1.51106784,669.95,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142141415,1.51106784,669.94,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142141716,1.51106784,669.93,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142141916,1.66964492,670.3,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142142119,3.18100601,670.29,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142142314,3.18100601,670.28,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142142513,1.51136109,670.27,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142142713,1.51136109,670.26,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142142917,1.51136109,670.25,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142143115,1.51136109,670.24,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142143417,1.51136109,670.23,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142143616,1.51136109,670.22,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142143917,1.51136109,670.21,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142144118,1.51136109,670.2,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142144318,1.51136109,670.19,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142144515,1.66964492,670.26,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142144516,1.51136109,670.18,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142144815,1.51136109,670.17,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142145022,1.51136109,670.16,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142145215,1.51136109,670.15,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142145420,1.51136109,670.14,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142145617,1.51136109,670.13,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142145816,1.51136109,670.12,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142146019,1.51136109,670.11,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142146220,1.51136109,670.1,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142146517,1.51136109,670.09,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142146717,1.51136109,670.08,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142146918,1.51136109,670.07,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142147116,1.51136109,670.06,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142147318,1.51136109,670.05,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142147618,1.51136109,670.04,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142147817,1.51136109,670.03,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142148018,1.51136109,670.02,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142148220,1.51136109,670.01,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142148418,1.51136109,670.0,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142148622,1.51136109,669.99,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142148820,1.51136109,669.98,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142149019,1.51136109,669.97,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142149218,1.51136109,669.96,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142149417,1.51136109,669.95,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142149718,1.51136109,669.94,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142149921,1.51136109,669.93,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142150121,1.51136109,669.92,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142150317,1.51136109,669.91,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142150521,1.51136109,669.9,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142150720,1.51136109,669.89,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142150916,1.66964492,670.26,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142151216,1.51231775,670.25,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142151516,1.51231775,670.24,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142151717,1.51231775,670.23,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142152018,1.51231775,670.22,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142152218,1.51231775,670.21,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142152422,1.51231775,670.2,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142152624,1.51231775,670.19,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142152825,1.51231775,670.18,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142153025,1.51231775,670.17,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142153222,1.51231775,670.16,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142153426,1.51231775,670.15,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142153726,1.51231775,670.14,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142153922,1.51231775,670.13,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142154225,1.51231775,670.12,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142154425,1.51231775,670.11,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142154625,1.51231775,670.1,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142154925,1.51231775,670.09,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142155125,1.51231775,670.08,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142155322,1.51231775,670.07,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142155519,1.51231775,670.06,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142155720,1.51231775,670.05,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142155919,1.51231775,670.04,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142156122,1.51231775,670.03,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142156425,1.51231775,670.02,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142156620,1.51231775,670.01,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142156824,1.51231775,670.0,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142157023,1.51231775,669.99,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142157223,1.51231775,669.98,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142157423,1.51231775,669.97,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142157627,1.51231775,669.96,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142157926,1.51231775,669.95,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142158226,1.51231775,669.94,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142158426,1.51231775,669.93,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142158628,1.66964492,670.29,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142158828,1.66964492,670.25,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142159029,1.5107616,670.24,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142159226,1.5107616,670.23,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142159426,1.5107616,670.22,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142159626,1.5107616,670.21,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142159830,1.5107616,670.2,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142160031,1.5107616,670.19,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142160331,1.5107616,670.18,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142160529,1.5107616,670.17,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142160729,1.5107616,670.16,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142160934,1.5107616,670.15,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142161226,1.5107616,670.14,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142161427,1.5107616,670.13,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142161626,1.5107616,670.12,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142161927,1.5107616,670.11,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142162130,1.5107616,670.1,668.87,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752142162326,1.5107616,670.09,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142162528,1.5107616,670.08,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142162730,1.5107616,670.07,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142162933,1.5107616,670.06,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142163231,1.5107616,670.05,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142163431,1.5107616,670.04,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142163628,1.5107616,670.03,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142163835,1.66964492,670.27,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142163836,1.5107616,670.02,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142164132,1.5107616,670.01,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142164333,1.5107616,670.0,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142164529,1.5107616,669.99,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142164729,1.5107616,669.98,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142164932,1.5107616,669.97,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142165130,1.5107616,669.96,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142165333,1.5107616,669.95,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142165532,1.66964492,670.28,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142165733,1.66964492,670.19,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142165929,1.51052179,670.18,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142166130,1.66964492,670.19,668.86,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1752142166131,1.51052179,670.17,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142166333,1.51052179,670.16,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142166533,1.51052179,670.15,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142166833,1.51052179,670.14,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142167035,1.51052179,670.13,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142167233,1.51052179,670.12,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142167430,1.51052179,670.11,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142167733,1.51052179,670.1,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142167934,1.51037526,670.09,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142168134,1.51037526,670.08,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142168333,1.51037526,670.07,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142168536,1.51037526,670.06,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142168833,1.51037526,670.05,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142169031,1.51037526,670.04,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142169230,1.51037526,670.03,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142169530,1.51037526,670.02,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142169734,1.51037526,670.01,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142169935,1.51037526,670.0,668.87,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752142170233,1.51037526,669.99,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142170435,1.51037526,669.98,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142170734,1.51037526,669.97,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142170934,1.51037526,669.96,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142171141,1.51037526,669.95,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142171337,1.51037526,669.94,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142171541,1.51037526,669.93,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142171739,1.51037526,669.92,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142172039,1.51037526,669.91,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142172242,1.51037526,669.9,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142172441,1.51037526,669.89,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142172639,1.51037526,669.88,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142172840,1.51037526,669.87,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142173042,1.51037526,669.86,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142173243,1.51037526,669.85,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142173443,1.51037526,669.84,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142173644,1.67169895,670.2,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142173844,1.51001983,670.19,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142174046,1.51001983,670.18,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142174243,1.51001983,670.17,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142174543,1.51001983,670.16,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142174741,1.51001983,670.15,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142174942,1.51001983,670.14,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142175144,1.51001983,670.13,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142175345,1.51001983,670.12,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142175545,1.51001983,670.11,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142175743,1.51001983,670.1,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142175946,1.51001983,670.09,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142176246,1.51001983,670.08,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142176542,1.67169895,670.2,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142176543,1.51001983,670.07,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142176746,1.51001983,670.06,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142176944,1.51001983,670.05,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142177143,1.51001983,670.04,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142177345,1.51001983,670.03,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142177543,1.51001983,670.02,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142177742,1.51001983,670.01,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142177945,1.51001983,670.0,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142178147,1.51001983,669.99,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142178443,1.51001983,669.98,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142178647,1.67169895,670.18,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142178648,1.51001983,669.97,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142178849,1.51001983,669.96,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142179048,1.51001983,669.95,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142179246,1.51001983,669.94,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142179451,1.51001983,669.93,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142179652,1.51001983,669.92,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142179850,1.51001983,669.91,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142180150,1.51001983,669.9,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142180350,1.51001983,669.89,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142180553,1.51001983,669.88,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142180754,1.51001983,669.87,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142180954,1.67169895,670.17,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142181155,3.18145056,670.16,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142181453,1.50975161,670.15,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142181653,1.50975161,670.14,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142181850,1.50975161,670.13,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142182050,1.50975161,670.12,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142182251,1.50975161,670.11,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142182548,1.50975161,670.1,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142182754,1.50975161,670.09,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142182949,1.50975161,670.08,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142183149,1.50975161,670.07,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142183353,1.50975161,670.06,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142183552,1.50975161,670.05,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142183750,1.50975161,670.04,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142183951,1.50975161,670.03,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142184251,1.50975161,670.02,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142184551,1.50975161,670.01,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142184756,1.50975161,670.0,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142184956,1.50975161,669.99,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142185156,1.50975161,669.98,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142185357,1.50975161,669.97,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142185552,1.50975161,669.96,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142185752,1.50975161,669.95,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142185954,1.50975161,669.94,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142186154,1.50975161,669.93,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142186356,1.50975161,669.92,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142186557,1.50975161,669.91,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142186754,1.50975161,669.9,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142186954,1.50975161,669.89,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142187158,1.50975161,669.88,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142187459,1.50975161,669.87,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142187753,1.50975161,669.86,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142187958,1.50975161,669.85,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142188160,1.50975161,669.84,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142188358,1.50975161,669.83,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142188556,1.50975161,669.82,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142188756,1.50975161,669.81,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142189059,1.50975161,669.8,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142189260,1.67169895,670.12,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142189461,1.51093475,670.11,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142189760,3.1826337,670.1,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142189956,1.51093475,670.09,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142190160,1.51093475,670.08,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142190359,1.51093475,670.07,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142190557,1.51093475,670.06,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142190757,1.51093475,670.05,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142190958,1.51093475,670.04,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142191161,1.51093475,670.03,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142191361,1.51093475,670.02,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142191562,1.51093475,670.01,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142191759,1.51093475,670.0,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142191959,1.51093475,669.99,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142192261,1.51093475,669.98,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142192460,1.51093475,669.97,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142192763,1.51093475,669.96,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142193059,1.51093475,669.95,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142193364,1.51093475,669.94,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142193561,1.51093475,669.93,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142193759,1.51093475,669.92,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142193962,1.51093475,669.91,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142194164,1.51093475,669.9,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142194463,1.51093475,669.89,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142194663,1.51093475,669.88,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142194866,1.51093475,669.87,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142195065,1.51093475,669.86,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142195265,1.51093475,669.85,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142195466,1.51093475,669.84,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142195663,1.51093475,669.83,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142195962,1.51093475,669.82,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142196167,1.51093475,669.81,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142196362,1.51093475,669.8,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142196666,1.51093475,669.79,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142196964,1.67169895,670.13,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142197168,1.51014917,670.12,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142197461,1.51014917,670.11,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142197666,1.51014917,670.1,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142197861,1.51014917,670.09,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142198164,1.51014917,670.08,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142198365,1.51014917,670.07,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142198566,1.51014917,670.06,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142198764,1.51014917,670.05,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142198961,1.67169895,670.12,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142198962,1.51014917,670.04,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142199161,1.51014917,670.03,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142199367,1.51014917,670.02,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142199567,1.51014917,670.01,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142199763,1.51014917,670.0,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142200062,1.51014917,669.99,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142200268,1.51014917,669.98,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142200568,1.51014917,669.97,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142200868,1.51014917,669.96,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142201071,1.51014917,669.95,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142201364,1.51014917,669.94,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142201568,1.51014917,669.93,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142201763,1.51014917,669.92,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142201963,1.51014917,669.91,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142202164,1.51014917,669.9,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142202465,1.51014917,669.89,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142202764,1.51014917,669.88,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142202969,1.51014917,669.87,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142203165,1.51014917,669.86,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142203365,1.51014917,669.85,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142203570,1.51014917,669.84,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142203868,1.51014917,669.83,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142204169,1.67169895,670.11,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142204170,1.51014917,669.82,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142204366,1.51014917,669.81,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142204666,1.51014917,669.8,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142204871,1.51014917,669.79,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142205067,1.51014917,669.78,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142205270,1.67169895,670.09,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142205467,3.18167573,670.08,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142205670,1.50997678,670.07,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142205870,1.50997678,670.06,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142206170,1.67169895,670.04,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142206367,1.50997678,670.03,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142206570,1.50997678,670.02,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142206870,1.50997678,670.01,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142207065,1.67169895,670.04,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142207066,1.50997678,670.0,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142207265,1.50997678,669.99,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142207466,1.50997678,669.98,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142207766,2.20362312,670.23,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142207767,1.50997678,669.97,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142207966,1.50997678,669.96,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142208166,1.50997678,669.95,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142208367,1.50997678,669.94,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142208667,1.50997678,669.93,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142208869,1.50997678,669.92,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142209169,1.50997678,669.91,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142209369,1.50997678,669.9,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142209668,1.50997678,669.89,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142209869,1.50997678,669.88,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142210068,1.50997678,669.87,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142210272,1.50997678,669.86,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142210473,1.50997678,669.85,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142210769,1.50997678,669.84,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142210969,1.50997678,669.83,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142211172,1.50997678,669.82,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142211472,1.50997678,669.81,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142211772,1.50997678,669.8,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142211972,1.50997678,669.79,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142212170,1.50997678,669.78,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142212367,1.50997678,669.77,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142212572,1.50997678,669.76,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142212772,1.50997678,669.75,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142212971,1.00495357,670.19,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142212972,1.50997678,669.74,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142213274,1.50997678,669.73,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142213572,1.67169895,670.08,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142213573,1.50997678,669.72,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142213770,1.50997678,669.71,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142214075,1.50997678,669.7,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142214370,1.50997678,669.69,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142214570,1.50997678,669.68,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142214770,1.50997678,669.67,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142214973,1.50997678,669.66,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142215176,1.67169895,670.05,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142215372,1.51098229,670.04,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142215572,1.51098229,670.03,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142215772,1.67169895,669.91,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142215972,1.51098229,669.9,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142216177,1.67169895,669.91,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142216178,1.51098229,669.89,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142216471,1.51098229,669.88,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142216676,1.51098229,669.87,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142216872,1.51098229,669.86,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142217073,1.51098229,669.85,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142217276,1.51098229,669.84,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142217472,1.51098229,669.83,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142217678,1.51098229,669.82,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142217877,1.51098229,669.81,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142218073,1.51098229,669.8,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142218276,1.51098229,669.79,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142218576,1.51098229,669.78,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142218777,1.51098229,669.77,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142219075,1.51098229,669.76,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142219273,1.51098229,669.75,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142219475,1.51098229,669.74,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142219678,1.51098229,669.73,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142219978,1.51098229,669.72,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142220178,1.51098229,669.71,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142220378,1.51098229,669.7,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142220578,1.51098229,669.69,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142220879,1.51098229,669.68,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142221177,1.51098229,669.67,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142221379,1.50977842,669.66,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142221580,1.50977842,669.65,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142221879,1.50977842,669.64,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142222076,1.50977842,669.63,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142222375,1.50977842,669.62,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142222678,1.50977842,669.61,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142222877,1.50977842,669.6,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142223081,1.50977842,669.59,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142223376,1.50977842,669.58,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142223581,1.50977842,669.57,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142223877,1.50977842,669.56,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142224081,1.66614576,669.9,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142224278,1.50939953,669.89,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142224476,1.50939953,669.88,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142224784,1.50939953,669.87,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142224980,1.50939953,669.86,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142225278,1.50939953,669.85,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142225477,1.50939953,669.84,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142225678,1.50939953,669.83,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142225879,1.50939953,669.82,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142226078,1.50939953,669.81,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142226276,1.50939953,669.8,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142226478,1.50939953,669.79,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142226681,1.50939953,669.78,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142226883,1.50939953,669.77,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142227180,1.50939953,669.76,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142227383,1.50939953,669.75,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142227682,1.50939953,669.74,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142227882,1.50939953,669.73,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142228083,1.50939953,669.72,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142228284,1.50939953,669.71,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142228484,1.50939953,669.7,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142228684,1.50939953,669.69,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142228883,1.50939953,669.68,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142229080,1.50939953,669.67,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142229284,1.50939953,669.66,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142229584,1.50939953,669.65,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142229784,1.50939953,669.64,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142229985,1.50939953,669.63,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142230185,1.50939953,669.62,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142230480,1.50939953,669.61,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142230680,1.50939953,669.6,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142230880,1.66614576,669.93,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142231187,1.50881924,669.92,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142231382,1.50881924,669.91,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142231584,1.50881924,669.9,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142231780,1.50881924,669.89,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142231985,1.50881924,669.88,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142232185,1.50881924,669.87,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142232386,1.50881924,669.86,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142232584,1.50881924,669.85,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142232784,1.50881924,669.84,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142232984,1.50881924,669.83,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142233182,1.50881924,669.82,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142233483,1.50881924,669.81,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142233681,1.50881924,669.8,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142233988,1.50881924,669.79,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142234183,1.50881924,669.78,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142234385,1.50881924,669.77,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142234588,1.66614576,669.91,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142234589,1.50881924,669.76,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142234883,1.50881924,669.75,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142235185,1.50881924,669.74,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142235385,1.50881924,669.73,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142235586,1.50881924,669.72,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142235785,1.50881924,669.71,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142236088,1.50881924,669.7,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142236283,1.50881924,669.69,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142236583,1.50881924,669.68,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142236786,1.50881924,669.67,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142236983,1.50881924,669.66,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142237185,1.50881924,669.65,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142237384,1.50881924,669.64,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142237585,1.50881924,669.63,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142237785,1.50881924,669.62,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142237985,1.50881924,669.61,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142238188,1.50881924,669.6,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142238388,1.50881924,669.59,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142238585,1.50881924,669.58,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142238785,1.50881924,669.57,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142238989,1.66614576,669.89,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142239184,1.66614576,669.85,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142239389,1.50829496,669.84,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142239689,1.50829496,669.83,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142239892,1.50829496,669.82,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142240192,1.50829496,669.81,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142240388,1.50829496,669.8,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142240593,1.50829496,669.79,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142240890,1.50829496,669.78,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142241095,1.50829496,669.77,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142241288,1.50829496,669.76,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142241489,1.50829496,669.75,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142241689,1.50829496,669.74,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142241888,1.50829496,669.73,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142242193,1.50829496,669.72,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142242493,1.50829496,669.71,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142242690,1.50829496,669.7,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142242894,1.50829496,669.69,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142243096,1.50829496,669.68,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142243294,1.50829496,669.67,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142243490,1.50829496,669.66,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142243695,1.50829496,669.65,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142243891,1.50829496,669.64,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142244093,1.50829496,669.63,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142244296,1.50829496,669.62,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142244496,1.50829496,669.61,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142244692,1.50829496,669.6,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142244892,1.50829496,669.59,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142245091,1.50829496,669.58,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142245295,1.50829496,669.57,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142245592,1.50829496,669.56,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142245795,1.66614576,669.97,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142245992,1.50849784,669.96,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142246196,1.50849784,669.95,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142246396,1.50849784,669.94,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142246598,1.50849784,669.93,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142246894,1.50849784,669.92,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142247098,1.50849784,669.91,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142247393,1.50849784,669.9,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142247595,1.50849784,669.89,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142247793,1.66614576,670.05,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142247794,1.50849784,669.88,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142247995,1.50849784,669.87,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142248298,1.50849784,669.86,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142248499,1.50849784,669.85,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142248699,1.50849784,669.84,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142249000,1.50849784,669.83,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142249199,1.50849784,669.82,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142249400,1.50849784,669.81,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142249696,1.50849784,669.8,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142249901,1.50849784,669.79,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142250096,1.50849784,669.78,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142250299,1.50849784,669.77,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142250501,1.50849784,669.76,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142250701,1.50849784,669.75,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142250901,1.66614576,670.01,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142250902,1.50849784,669.74,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142251198,1.50849784,669.73,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142251498,1.50849784,669.72,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142251701,1.50849784,669.71,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142251902,1.66614576,670.01,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142251903,1.50849784,669.7,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142252103,1.50849784,669.69,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142252404,1.50849784,669.68,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142252601,1.66614576,669.96,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142252905,1.50952047,669.95,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142253104,1.50952047,669.94,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142253401,1.50952047,669.93,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142253600,1.50952047,669.92,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142253903,1.50952047,669.91,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142254098,1.50952047,669.9,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142254297,1.50952047,669.89,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142254503,1.50952047,669.88,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142254703,1.50952047,669.87,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142255003,1.50952047,669.86,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142255204,1.50952047,669.85,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142255402,1.50952047,669.84,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142255604,1.50952047,669.83,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142255805,1.50952047,669.82,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142256005,1.66614576,669.78,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142256304,1.50952047,669.77,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142256504,1.50952047,669.76,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142256704,1.50952047,669.75,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142256902,1.50952047,669.74,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142257104,1.50952047,669.73,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142257305,1.50952047,669.72,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142257505,1.50952047,669.71,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142257804,1.50952047,669.7,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142258002,1.50952047,669.69,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142258201,1.50952047,669.68,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142258402,1.50952047,669.67,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142258602,1.50952047,669.66,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142258801,1.50952047,669.65,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142259106,1.50952047,669.64,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142259401,1.50952047,669.63,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142259606,1.50952047,669.62,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142259803,1.50952047,669.61,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142260105,1.50952047,669.6,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142260407,1.50952047,669.59,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142260708,1.50952047,669.58,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142260907,1.50952047,669.57,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142261105,1.50977399,669.56,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142261305,1.50977399,669.55,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142261505,1.50977399,669.54,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142261708,1.50977399,669.53,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142261905,1.50977399,669.52,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142262105,1.50977399,669.51,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142262310,1.50977399,669.5,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142262609,1.50977399,669.49,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142262805,1.50977399,669.48,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142263108,1.50977399,669.47,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142263309,1.50977399,669.46,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142263508,1.50977399,669.45,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142263710,1.50977399,669.44,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142264007,1.50977399,669.43,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142264206,1.50977399,669.42,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142264406,1.50977399,669.41,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142264605,1.66650545,669.68,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142264806,1.50982613,669.67,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142265010,1.50982613,669.66,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142265310,1.50982613,669.65,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142265506,1.50982613,669.64,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142265707,1.50982613,669.63,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142265910,1.50982613,669.62,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142266112,1.50982613,669.61,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142266308,1.50982613,669.6,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142266510,1.50982613,669.59,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142266708,1.50982613,669.58,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142266908,1.50982613,669.57,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142267107,1.50982613,669.56,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142267308,1.50982613,669.55,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142267508,1.50982613,669.54,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142267713,1.50982613,669.53,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142267912,1.50982613,669.52,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142268113,1.66650545,669.72,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142268114,1.50982613,669.51,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142268314,1.50982613,669.5,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142268615,1.66650545,669.72,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142268616,1.50982613,669.49,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142268914,1.50982613,669.48,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142269113,1.50982613,669.47,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142269311,1.50982613,669.46,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142269511,1.50982613,669.45,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142269711,1.50982613,669.44,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142269911,1.50982613,669.43,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142270214,1.50982613,669.42,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142270416,1.50982613,669.41,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142270616,1.66650545,669.75,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142270814,1.50964087,669.74,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142271017,1.50964087,669.73,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142271217,1.50964087,669.72,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142271416,1.50964087,669.71,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142271619,1.50964087,669.7,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142271919,1.50964087,669.69,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142272115,1.50964087,669.68,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142272320,1.50964087,669.67,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142272517,1.50964087,669.66,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142272715,1.50964087,669.65,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142273017,1.50964087,669.64,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142273219,1.50964087,669.63,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142273417,1.50964087,669.62,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142273618,1.50964087,669.61,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142273919,1.50964087,669.6,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142274118,1.50964087,669.59,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142274320,1.50964087,669.58,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142274521,1.50964087,669.57,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142274720,1.50964087,669.56,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142274918,1.50964087,669.55,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142275119,1.50964087,669.54,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142275320,1.50964087,669.53,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142275519,1.50964087,669.52,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142275723,1.50964087,669.51,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142275922,1.50964087,669.5,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142276117,1.50964087,669.49,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142276320,1.50964087,669.48,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142276520,1.50964087,669.47,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142276718,1.50964087,669.46,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142277018,1.50964087,669.45,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142277223,1.50964087,669.44,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142277421,1.50964087,669.43,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142277622,1.50964087,669.42,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142277825,1.50964087,669.41,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142278127,1.50964087,669.4,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142278319,1.66650545,669.73,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142278525,1.50867666,669.72,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142278824,1.50867666,669.71,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142279023,1.50867666,669.7,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142279224,1.50867666,669.69,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142279524,1.50867666,669.68,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142279720,1.50867666,669.67,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142279922,1.50867666,669.66,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142280121,1.50867666,669.65,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142280326,1.50867666,669.64,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142280622,1.50867666,669.63,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142280825,1.50867666,669.62,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142281125,1.50867666,669.61,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142281324,1.50867666,669.6,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142281624,1.50867666,669.59,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142281823,1.50867666,669.58,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142282022,1.50867666,669.57,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142282221,1.50867666,669.56,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142282421,1.50867666,669.55,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142282625,1.50867666,669.54,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142282926,1.50867666,669.53,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142283226,1.50867666,669.52,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142283425,1.50867666,669.51,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142283625,1.66650545,669.71,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142283626,1.50867666,669.5,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142283823,1.50867666,669.49,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142284022,1.50867666,669.48,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142284326,1.50867666,669.47,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142284526,1.66650545,669.71,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142284527,1.50867666,669.46,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142284728,1.50867666,669.45,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142284928,1.50867666,669.44,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142285129,1.50867666,669.43,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142285327,1.66650545,669.7,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142285526,1.50850525,669.69,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142285831,1.50850525,669.68,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142286031,1.50850525,669.67,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142286231,1.50850525,669.66,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142286431,1.50850525,669.65,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142286730,1.50850525,669.64,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142286930,1.50850525,669.63,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142287131,1.50850525,669.62,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142287330,1.50850525,669.61,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142287532,1.66650545,669.95,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142287829,1.50901663,669.94,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142288032,1.50901663,669.93,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142288229,1.50901663,669.92,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142288529,1.50901663,669.91,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142288733,1.50901663,669.9,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142288933,1.50901663,669.89,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142289133,1.50901663,669.88,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142289334,1.50901663,669.87,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142289529,1.50901663,669.86,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142289732,1.50901663,669.85,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142290031,1.50901663,669.84,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142290230,1.50901663,669.83,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142290433,1.66650545,669.95,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142290434,1.50901663,669.82,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142290633,1.50901663,669.81,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142290832,1.50901663,669.8,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142291035,1.50901663,669.79,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142291233,1.50901663,669.78,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142291436,1.50901663,669.77,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142291636,1.50901663,669.76,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142291836,1.50901663,669.75,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142292134,1.50901663,669.74,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142292333,1.50901663,669.73,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142292533,1.50901663,669.72,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142292738,1.50901663,669.71,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142292937,1.50901663,669.7,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142293138,1.50901663,669.69,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142293333,1.50901663,669.68,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142293536,1.50901663,669.67,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142293737,1.50901663,669.66,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142293937,1.50901663,669.65,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142294140,1.50901663,669.64,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142294437,1.50901663,669.63,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142294635,1.50901663,669.62,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142294841,1.66650545,669.91,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142295140,3.17528146,669.9,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142295340,1.50877601,669.89,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142295640,1.50877601,669.88,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142295838,1.50877601,669.87,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142296045,1.50877601,669.86,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142296337,1.50877601,669.85,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142296640,1.50877601,669.84,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142296837,1.50877601,669.83,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142297036,1.50877601,669.82,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142297235,1.50877601,669.81,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142297435,1.50877601,669.8,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142297639,1.50877601,669.79,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142297836,1.50877601,669.78,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142298042,1.50877601,669.77,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142298338,1.50877601,669.76,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142298541,1.50877601,669.75,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142298741,1.50877601,669.74,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142298940,1.50877601,669.73,668.98,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752142299140,1.50877601,669.72,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142299344,1.50877601,669.71,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142299543,1.50877601,669.7,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142299743,1.50877601,669.69,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142300043,1.50877601,669.68,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142300342,1.50877601,669.67,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142300540,1.50877601,669.66,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142300745,1.50877601,669.65,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142300945,1.50877601,669.64,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142301141,1.66650545,669.9,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142301346,1.5085393,669.89,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142301547,1.5085393,669.88,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142301842,1.5085393,669.87,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142302046,1.5085393,669.86,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142302247,1.5085393,669.85,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142302447,1.5085393,669.84,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142302642,1.5085393,669.83,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142302842,1.5085393,669.82,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142303147,1.5085393,669.81,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142303343,1.5085393,669.8,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142303546,1.5085393,669.79,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142303749,1.5085393,669.78,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142303968,1.5085393,669.77,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142304247,1.5085393,669.76,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142304450,1.5085393,669.75,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142304752,1.5085393,669.74,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142305052,1.5085393,669.73,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142305246,1.5085393,669.72,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142305446,1.5085393,669.71,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142305749,1.5085393,669.7,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142305950,1.5085393,669.69,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142306150,1.5085393,669.68,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142306346,1.5085393,669.67,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142306550,1.5085393,669.66,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142306847,1.5085393,669.65,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142307152,1.66650545,669.9,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142307153,1.5085393,669.64,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142307446,1.5085393,669.63,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142307648,1.5085393,669.62,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142307849,1.5085393,669.61,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142308052,1.5085393,669.6,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142308251,1.5085393,669.59,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142308445,1.5085393,669.58,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142308646,1.5085393,669.57,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142308950,1.5085393,669.56,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142309148,1.5085393,669.55,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142309352,1.5085393,669.54,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142309552,1.5085393,669.53,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142309853,1.66650545,669.9,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142310153,1.5071976,669.89,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142310348,1.5071976,669.88,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142310551,1.5071976,669.87,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142310749,1.5071976,669.86,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142310951,1.5071976,669.85,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142311150,1.5071976,669.84,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142311349,1.5071976,669.83,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142311548,1.5071976,669.82,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142311750,1.5071976,669.81,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142311947,1.66650545,669.92,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142311948,1.5071976,669.8,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142312153,1.5071976,669.79,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142312449,1.5071976,669.78,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142312648,1.5071976,669.77,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142312950,1.5071976,669.76,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142313153,1.5071976,669.75,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142313453,1.5071976,669.74,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142313653,1.5071976,669.73,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142313951,1.5071976,669.72,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142314149,1.5071976,669.71,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142314354,1.5071976,669.7,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142314551,1.5071976,669.69,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142314754,1.5071976,669.68,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142314955,1.5071976,669.67,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142315151,1.5071976,669.66,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142315352,1.5071976,669.65,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142315555,1.5071976,669.64,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142315750,1.5071976,669.63,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142315952,1.5071976,669.62,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142316151,1.5071976,669.61,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142316355,1.5071976,669.6,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142316554,1.5071976,669.59,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142316752,1.5071976,669.58,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142317057,1.5071976,669.57,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142317256,1.5071976,669.56,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142317551,1.5071976,669.55,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142317757,1.5071976,669.54,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142317957,1.66650545,669.94,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142318154,3.17382535,669.93,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142318451,1.66650545,669.91,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142318653,1.5073199,669.9,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142318856,1.5073199,669.89,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142319057,1.5073199,669.88,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142319252,3.17382535,669.87,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142319455,1.5073199,669.86,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142319654,1.5073199,669.85,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142319958,1.5073199,669.84,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142320158,1.5073199,669.83,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142320359,1.5073199,669.82,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142320555,5.50905782,670.98,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142320556,1.5073199,669.81,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142320858,2.20362312,670.0,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142320859,1.5073199,669.8,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142321054,1.5073199,669.79,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142321258,1.5073199,669.78,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142321456,1.5073199,669.77,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142321659,1.5073199,669.76,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142321858,1.5073199,669.75,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142322157,1.5073199,669.74,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142322354,1.5073199,669.73,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142322556,1.5073199,669.72,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142322760,1.5073199,669.71,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142322960,1.5073199,669.7,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142323157,1.5073199,669.69,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142323355,1.5073199,669.68,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142323557,1.5073199,669.67,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142323761,1.5073199,669.66,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142323957,1.5073199,669.65,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142324159,1.5073199,669.64,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142324359,1.5073199,669.63,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142324561,1.5073199,669.62,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142324762,1.5073199,669.61,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142324961,1.5073199,669.6,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142325162,1.5073199,669.59,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142325363,1.5073199,669.58,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142325562,1.5073199,669.57,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142325761,1.5073199,669.56,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142325965,1.5073199,669.55,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142326162,1.5073199,669.54,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142326368,1.5073199,669.53,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142326667,1.5073199,669.52,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142326868,1.5073199,669.51,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142327068,1.5073199,669.5,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142327268,1.5073199,669.49,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142327466,1.5073199,669.48,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142327667,1.5073199,669.47,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142327867,1.5073199,669.46,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142328065,1.5073199,669.45,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142328265,1.66650545,669.72,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142328468,1.66650545,669.7,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142328666,1.50741528,669.69,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142328868,1.50741528,669.68,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142329068,1.50741528,669.67,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142329267,1.50741528,669.66,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142329464,1.50741528,669.65,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142329669,1.50741528,669.64,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142329966,1.50741528,669.63,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142330168,1.50741528,669.62,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142330465,1.50741528,669.61,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142330668,1.50741528,669.6,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142330970,1.50741528,669.59,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142331170,1.50741528,669.58,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142331365,1.50741528,669.57,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142331666,1.50741528,669.56,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142331866,1.50741528,669.55,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142332070,1.50741528,669.54,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142332372,1.50741528,669.53,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142332572,1.50741528,669.52,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142332869,1.50741528,669.51,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142333167,1.50741528,669.5,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142333367,1.50741528,669.49,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142333567,1.50741528,669.48,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142333767,1.50741528,669.47,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142333968,1.50741528,669.46,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142334169,1.66650545,669.73,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142334170,1.50741528,669.45,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142334368,1.66650545,669.73,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142334369,1.50741528,669.44,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142334672,1.50741528,669.43,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142334975,1.66650545,669.74,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142335175,1.50600553,669.73,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142335372,1.50600553,669.72,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142335571,1.50600553,669.71,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142335775,1.50600553,669.7,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142335975,1.50600553,669.69,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142336173,1.50600553,669.68,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142336372,1.50600553,669.67,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142336576,1.50600553,669.66,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142336776,1.50600553,669.65,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142336977,1.50600553,669.64,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142337173,1.50600553,669.63,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142337477,1.50600553,669.62,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142337678,1.50600553,669.61,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142337877,1.50600553,669.6,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142338076,1.50600553,669.59,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142338274,1.50600553,669.58,668.98,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752142338579,1.50600553,669.57,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142338876,1.50600553,669.56,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142339075,1.50600553,669.55,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142339279,1.50600553,669.54,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142339477,1.50600553,669.53,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142339681,1.50600553,669.52,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142339879,1.50600553,669.51,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142340080,1.50600553,669.5,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142340279,1.50600553,669.49,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142340480,1.50600553,669.48,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142340780,1.50600553,669.47,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142340980,1.50600553,669.46,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142341177,1.50600553,669.45,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142341476,1.50600553,669.44,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142341676,1.66650545,669.72,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142341881,1.50550119,669.71,668.97,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752142342080,1.50550119,669.7,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142342275,1.50550119,669.69,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142342479,1.50550119,669.68,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142342780,1.50550119,669.67,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142342980,1.50550119,669.66,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142343178,1.50550119,669.65,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142343378,1.50550119,669.64,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142343582,1.50550119,669.63,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142343777,1.50550119,669.62,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142343980,1.50550119,669.61,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142344276,1.50550119,669.6,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142344581,1.50550119,669.59,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142344781,1.66650545,669.72,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142344782,1.50550119,669.58,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142344979,1.50550119,669.57,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142345178,1.50550119,669.56,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142345380,1.50550119,669.55,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142345575,1.50550119,669.54,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142345781,1.50550119,669.53,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142345982,1.50550119,669.52,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142346182,1.50550119,669.51,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142346382,1.50550119,669.5,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142346677,1.50550119,669.49,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142346977,1.50550119,669.48,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142347181,1.50550119,669.47,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142347380,1.50550119,669.46,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142347583,1.50550119,669.45,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142347878,1.50550119,669.44,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142348079,1.50550119,669.43,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142348283,1.50550119,669.42,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142348583,1.50550119,669.41,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142348783,1.50550119,669.4,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142348980,1.50550119,669.39,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142349181,1.50550119,669.38,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142349382,1.50550119,669.37,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142349682,1.50550119,669.36,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142349880,1.66650545,669.66,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142350083,1.5049805,669.65,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142350282,1.5049805,669.64,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142350483,1.5049805,669.63,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142350682,1.5049805,669.62,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142350884,1.5049805,669.61,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142351086,1.5049805,669.6,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142351386,1.5049805,669.59,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142351682,1.5049805,669.58,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142351986,1.5049805,669.57,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142352185,1.5049805,669.56,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142352483,1.5049805,669.55,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142352686,1.5049805,669.54,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142352885,1.5049805,669.53,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142353088,1.5049805,669.52,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142353288,1.5049805,669.51,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142353486,1.5049805,669.5,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142353685,1.5049805,669.49,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142353886,1.5049805,669.48,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142354088,1.5049805,669.47,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142354386,1.5049805,669.46,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142354589,1.5049805,669.45,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142354891,1.5049805,669.44,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142355186,1.5049805,669.43,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142355384,1.5049805,669.42,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142355588,1.5049805,669.41,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142355787,1.5049805,669.4,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142355986,1.5049805,669.39,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142356187,1.5049805,669.38,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142356492,1.5049805,669.37,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142356686,1.5049805,669.36,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142356886,1.5049805,669.35,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142357090,1.5049805,669.34,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142357288,1.66650545,669.63,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142357486,1.50517927,669.62,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142357688,1.50517927,669.61,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142357988,1.50517927,669.6,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142358187,1.50517927,669.59,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142358387,1.50517927,669.58,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142358590,1.50517927,669.57,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142358789,1.50517927,669.56,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142358990,1.50517927,669.55,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142359192,1.50517927,669.54,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142359389,1.50517927,669.53,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142359594,1.50517927,669.52,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142359796,1.50517927,669.51,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142359993,1.50517927,669.5,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142360190,1.50527448,669.49,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142360389,1.50527448,669.48,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142360589,1.50527448,669.47,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142360893,1.50527448,669.46,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142361093,1.50527448,669.45,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142361294,1.50527448,669.44,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142361490,1.50527448,669.43,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142361695,1.50527448,669.42,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142361895,1.50527448,669.41,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142362096,1.50527448,669.4,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142362296,1.50527448,669.39,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142362496,1.50527448,669.38,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142362696,1.50527448,669.37,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142362893,1.50527448,669.36,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142363094,1.50527448,669.35,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142363295,1.50527448,669.34,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142363493,1.66520609,669.65,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142363793,1.50548125,669.64,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142363994,1.50548125,669.63,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142364193,1.50548125,669.62,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142364393,1.50548125,669.61,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142364598,1.50548125,669.6,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142364898,1.50548125,669.59,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142365196,1.50548125,669.58,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142365398,1.50548125,669.57,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142365595,1.50548125,669.56,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142365793,1.50548125,669.55,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142366100,1.50548125,669.54,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142366398,1.50548125,669.53,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142366698,1.50548125,669.52,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142366898,1.50548125,669.51,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142367098,1.50548125,669.5,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142367302,1.50548125,669.49,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142367501,1.50548125,669.48,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142367798,1.50548125,669.47,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142367997,1.50548125,669.46,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142368198,1.50548125,669.45,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142368497,1.66520609,669.64,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142368498,1.50548125,669.44,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142368697,1.50548125,669.43,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142368898,1.50548125,669.42,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142369099,1.50548125,669.41,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142369296,1.50548125,669.4,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142369494,1.50548125,669.39,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142369702,1.50548125,669.38,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142369900,1.50548125,669.37,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142370097,1.50548125,669.36,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142370302,1.50548125,669.35,668.98,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752142370499,1.50548125,669.34,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142370802,1.50548125,669.33,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142371001,1.50548125,669.32,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142371201,1.50548125,669.31,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142371401,1.50548125,669.3,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142371702,1.50548125,669.29,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142371900,1.50548125,669.28,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142372100,1.50548125,669.27,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142372400,1.50548125,669.26,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142372602,1.66520609,669.56,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142372801,3.17107773,669.55,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142373005,1.50587164,669.54,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142373200,1.50587164,669.53,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142373400,1.50587164,669.52,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142373598,1.50587164,669.51,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142373802,1.50587164,669.5,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142374001,1.50587164,669.49,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142374201,1.50587164,669.48,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142374406,1.50587164,669.47,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142374603,1.50587164,669.46,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142374802,1.50587164,669.45,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142375002,1.50587164,669.44,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142375208,1.50587164,669.43,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142375404,1.50587164,669.42,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142375608,1.50587164,669.41,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142375809,1.50587164,669.4,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142376009,1.50587164,669.39,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142376305,1.50587164,669.38,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142376506,1.50587164,669.37,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142376705,1.50587164,669.36,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142376908,1.66520609,669.49,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142376909,1.50587164,669.35,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142377107,1.50587164,669.34,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142377307,1.50587164,669.33,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142377511,1.50587164,669.32,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142377712,1.50587164,669.31,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142377907,1.50587164,669.3,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142378110,1.50587164,669.29,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142378311,1.50587164,669.28,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142378511,1.50587164,669.27,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142378707,1.50587164,669.26,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142378911,1.50587164,669.25,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142379114,1.50587164,669.24,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142379410,1.50587164,669.23,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142379612,1.50587164,669.22,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142379910,1.50587164,669.21,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142380112,1.50587164,669.2,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142380310,1.50587164,669.19,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142380511,1.50587164,669.18,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142380813,1.50587164,669.17,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142381108,1.50587164,669.16,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142381313,1.50587164,669.15,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142381513,1.50587164,669.14,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142381712,1.66520609,669.53,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142381713,1.50587164,669.13,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142381910,1.50587164,669.12,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142382114,1.66520609,669.53,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142382414,1.50552744,669.52,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142382613,1.50552744,669.51,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142382913,1.50552744,669.5,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142383111,1.50552744,669.49,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142383313,1.50552744,669.48,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142383510,1.50552744,669.47,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142383814,1.50552744,669.46,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142384011,1.50552744,669.45,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142384215,1.50552744,669.44,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142384410,1.50552744,669.43,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142384610,1.50552744,669.42,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142384809,1.50552744,669.41,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142385013,1.50552744,669.4,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142385209,1.50552744,669.39,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142385410,1.50552744,669.38,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142385610,1.50552744,669.37,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142385815,1.50552744,669.36,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142386012,1.50552744,669.35,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142386217,1.50552744,669.34,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142386417,1.50552744,669.33,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142386613,1.50552744,669.32,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142386816,1.50552744,669.31,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142387113,1.50552744,669.3,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142387313,1.50552744,669.29,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142387517,1.50552744,669.28,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142387714,1.50552744,669.27,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142388017,1.50552744,669.26,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142388218,1.50552744,669.25,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142388417,1.50552744,669.24,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142388618,1.50552744,669.23,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142388817,1.50552744,669.22,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142389017,1.50552744,669.21,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142389212,1.50552744,669.2,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142389417,1.50552744,669.19,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142389617,1.50552744,669.18,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142389813,1.50552744,669.17,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142390116,1.50552744,669.16,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142390317,1.50552744,669.15,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142390514,1.50552744,669.14,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142390814,1.50552744,669.13,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142391014,1.50552744,669.12,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142391219,1.50552744,669.11,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142391417,1.50552744,669.1,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142391713,1.50552744,669.09,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142392014,1.50552744,669.08,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142392216,1.50552744,669.07,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142392413,1.50552744,669.06,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142392614,1.50552744,669.05,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142392915,1.66520609,669.29,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142393118,1.50259125,669.28,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142393417,1.50259125,669.27,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142393615,1.50259125,669.26,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142393814,1.50259125,669.25,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142394015,1.50259125,669.24,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142394214,1.50259125,669.23,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142394414,1.50259125,669.22,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142394614,1.50259125,669.21,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142394818,1.50259125,669.2,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142395119,1.50259125,669.19,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142395318,1.50259125,669.18,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142395617,1.50259125,669.17,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142395819,1.50259125,669.16,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142396016,1.00298332,669.46,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142396017,1.50259125,669.15,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142396217,1.50259125,669.14,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142396414,1.50259125,669.13,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142396619,1.50259125,669.12,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142396816,1.50259125,669.11,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142397020,1.50259125,669.1,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142397321,1.50259125,669.09,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142397516,1.50259125,669.08,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142397722,1.50259125,669.07,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142397922,1.50259125,669.06,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142398119,1.50259125,669.05,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142398323,1.50259125,669.04,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142398519,1.50259125,669.03,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142398722,1.50259125,669.02,669.01,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752142404329,1.50259125,669.02,668.66,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752142404530,1.50259125,669.01,668.66,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752142404730,1.50259125,669.0,668.92,0.26005567]
["bitfinex-derivatives","BNBF0:USTF0",1752142404930,1.50259125,668.99,668.66,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752142405131,1.66520609,669.27,667.16,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142405132,1.50259125,668.98,668.92,0.26005762]
["bitfinex-derivatives","BNBF0:USTF0",1752142405430,1.50259125,668.97,667.21,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142405630,1.50259125,668.96,668.92,0.2602054]
["bitfinex-derivatives","BNBF0:USTF0",1752142405828,1.50259125,668.95,667.21,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142406031,1.50259125,668.94,667.24,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142406230,1.66520609,669.25,668.92,0.26020248]
["bitfinex-derivatives","BNBF0:USTF0",1752142406429,1.50012901,669.24,667.24,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142406630,1.50012901,669.23,667.3,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142406933,1.50012901,669.22,667.3,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142407133,1.50012901,669.21,667.3,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142407334,1.50012901,669.2,667.3,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142407634,1.50012901,669.19,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142407830,1.50012901,669.18,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142408032,1.50012901,669.17,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142408235,1.50012901,669.16,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142408536,1.50012901,669.15,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142408732,1.50012901,669.14,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142408930,1.50012901,669.13,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142409132,1.50012901,669.12,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142409333,1.50012901,669.11,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142409632,1.50012901,669.1,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142409833,1.66520609,669.26,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142409834,1.50012901,669.09,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142410032,1.50012901,669.08,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142410340,1.50012901,669.07,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142410638,1.50012901,669.06,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142410831,1.50012901,669.05,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142411032,1.50012901,669.04,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142411232,1.50012901,669.03,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142411532,1.50012901,669.02,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142411837,1.50012901,669.01,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142412033,1.50012901,669.0,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142412233,1.50012901,668.99,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142412433,1.50012901,668.98,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142412631,1.50012901,668.97,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142412836,1.50012901,668.96,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142413136,1.50012901,668.95,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142413339,1.50012901,668.94,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142413538,1.66520609,669.24,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142413740,1.49962357,669.23,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142413935,1.49962357,669.22,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142414234,1.49962357,669.21,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142414536,1.49962357,669.2,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142414734,1.49962357,669.19,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142414939,1.49962357,669.18,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142415138,1.49962357,669.17,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142415334,1.49962357,669.16,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142415535,1.49962357,669.15,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142415739,1.49962357,669.14,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142416039,1.66520609,669.45,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142416237,1.49977134,669.44,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142416438,1.49977134,669.43,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142416636,1.49977134,669.42,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142416941,1.49977134,669.41,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142417239,1.49977134,669.4,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142417435,1.49977134,669.39,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142417636,1.49977134,669.38,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142417840,1.49977134,669.37,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142418040,1.49977134,669.36,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142418239,1.49977134,669.35,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142418441,1.49977134,669.34,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142418643,1.49977134,669.33,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142418841,1.49977134,669.32,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142419035,1.49977134,669.31,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142419237,1.49977134,669.3,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142419535,1.49977134,669.29,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142419739,1.49977134,669.28,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142419936,1.49977134,669.27,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142420141,1.49977134,669.26,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142420441,1.49977134,669.25,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142420638,1.49977134,669.24,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142420838,1.49977134,669.23,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142421052,1.49977134,669.22,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142421240,1.49977134,669.21,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142421439,1.49977134,669.2,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142421641,1.49977134,669.19,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142421938,1.49977134,669.18,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142422241,1.49977134,669.17,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142422442,1.66520609,669.52,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142422642,1.50109103,669.51,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142422839,1.66520609,669.52,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142422840,1.50109103,669.5,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142423039,1.50109103,669.49,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142423240,1.50109103,669.48,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142423439,1.50109103,669.47,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142423640,1.50109103,669.46,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142423843,1.50109103,669.45,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142424038,1.50109103,669.44,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142424239,1.50109103,669.43,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142424438,1.50109103,669.42,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142424642,1.50109103,669.41,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142424838,1.50109103,669.4,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142425038,1.50109103,669.39,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142425239,1.50109103,669.38,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142425439,1.50109103,669.37,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142425643,1.50109103,669.36,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142425843,1.50109103,669.35,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142426046,1.50109103,669.34,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142426242,1.50109103,669.33,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142426446,1.50109103,669.32,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142426647,1.50109103,669.31,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142426842,1.50109103,669.3,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142427047,1.50109103,669.29,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142427342,1.50109103,669.28,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142427646,1.50109103,669.27,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142427945,1.50109103,669.26,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142428148,1.50109103,669.25,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142428349,1.50109103,669.24,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142428648,1.50109103,669.23,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142428948,1.50109103,669.22,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142429144,1.50109103,669.21,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142429348,1.50109103,669.2,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142429548,1.50109103,669.19,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142429746,1.50109103,669.18,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142429945,1.50109103,669.17,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142430148,1.50109103,669.16,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142430349,1.66520609,669.45,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142430649,1.66520609,669.41,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142430949,1.50379073,669.4,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142431149,1.50379073,669.39,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142431447,1.50379073,669.38,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142431646,1.50379073,669.37,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142431848,1.50379073,669.36,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142432148,1.50379073,669.35,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142432345,1.50379073,669.34,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142432544,1.50379073,669.33,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142432748,1.50379073,669.32,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142432950,1.50379073,669.31,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142433249,1.50379073,669.3,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142433451,1.50379073,669.29,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142433747,1.50379073,669.28,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142433945,1.50379073,669.27,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142434145,1.50379073,669.26,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142434450,1.50379073,669.25,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142434652,1.50379073,669.24,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142434853,1.50379073,669.23,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142435148,1.50379073,669.22,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142435352,2.20362312,669.57,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142435353,1.50379073,669.21,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142435650,1.50379073,669.2,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142435847,1.50379073,669.19,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142436059,1.66520609,669.52,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142436360,1.50538712,669.51,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142436659,1.50538712,669.5,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142436856,1.50538712,669.49,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142437060,1.50538712,669.48,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142437260,1.50538712,669.47,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142437461,1.50538712,669.46,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142437661,1.50538712,669.45,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142437956,1.50538712,669.44,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142438161,1.50538712,669.43,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142438363,1.50538712,669.42,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142438561,1.50538712,669.41,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142438761,1.50538712,669.4,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142438960,1.50538712,669.39,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142439159,1.50538712,669.38,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142439364,1.50538712,669.37,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142439564,1.50538712,669.36,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142439864,1.50538712,669.35,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142440063,1.50538712,669.34,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142440262,1.50538712,669.33,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142440463,1.50538712,669.32,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142440663,1.50538712,669.31,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142440960,1.50538712,669.3,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142441264,1.66520609,669.55,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142441265,1.50538712,669.29,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142441561,3.30543469,669.92,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142441562,1.50538712,669.28,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142441764,1.50538712,669.27,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142441964,1.50538712,669.26,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142442260,1.50538712,669.25,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142442465,1.50538712,669.24,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142442662,1.50538712,669.23,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142442962,1.50538712,669.22,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142443161,1.50538712,669.21,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142443366,1.50538712,669.2,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142443566,1.66520609,669.52,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142443767,1.50694201,669.51,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142443966,1.50694201,669.5,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142444163,1.50694201,669.49,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142444366,1.50694201,669.48,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142444562,1.50694201,669.47,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142444767,1.50694201,669.46,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142444968,1.50694201,669.45,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142445164,1.50694201,669.44,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142445468,1.50694201,669.43,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142445764,1.50694201,669.42,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142445968,1.66520609,669.39,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142446169,3.1721481,669.38,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142446369,1.50694201,669.37,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142446568,1.50694201,669.36,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142446775,1.50694201,669.35,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142446968,1.50694201,669.34,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142447171,1.50694201,669.33,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142447470,1.50694201,669.32,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142447670,1.50694201,669.31,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142447969,1.50694201,669.3,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142448169,1.50694201,669.29,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142448369,1.50694201,669.28,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142448568,1.50694201,669.27,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142448869,1.50694201,669.26,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142449069,1.50694201,669.25,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142449265,1.50694201,669.24,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142449469,1.50694201,669.23,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142449766,1.50694201,669.22,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142449969,1.50694201,669.21,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142450170,1.50694201,669.2,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142450365,1.50694201,669.19,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142450567,1.50694201,669.18,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142450767,1.50694201,669.17,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142450969,1.50694201,669.16,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142451168,1.50694201,669.15,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142451375,1.50694201,669.14,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142451669,1.50694201,669.13,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142451872,1.50694201,669.12,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142452074,1.50694201,669.11,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142452270,1.50694201,669.1,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142452472,1.50694201,669.09,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142452670,1.50694201,669.08,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142452875,1.50694201,669.07,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142453072,1.50694201,669.06,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142453276,1.50694201,669.05,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142453576,1.50694201,669.04,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142453776,1.50694201,669.03,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142453971,1.50694201,669.02,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142454176,1.66520609,669.34,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142454376,1.51084289,669.33,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142454675,1.51084289,669.32,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142454875,1.51084289,669.31,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142455075,1.51084289,669.3,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142455272,1.51084289,669.29,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142455473,1.51084289,669.28,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142455776,1.51084289,669.27,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142455977,1.51084289,669.26,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142456178,1.51084289,669.25,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142456377,1.51084289,669.24,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142456678,1.51084289,669.23,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142456879,1.51084289,669.22,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142457178,1.51084289,669.21,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142457378,1.51084289,669.2,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142457578,1.51084289,669.19,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142457874,1.51084289,669.18,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142458078,1.51084289,669.17,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142458276,1.51084289,669.16,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142458479,1.51084289,669.15,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142458778,1.51084289,669.14,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142459078,1.51084289,669.13,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142459277,1.51084289,669.12,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142459478,1.66520609,669.39,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142459479,1.51084289,669.11,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142459679,1.51084289,669.1,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142459873,1.51084289,669.09,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142460073,1.51084289,669.08,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142460275,1.51084289,669.07,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142460476,1.51084289,669.06,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142460677,1.51084289,669.05,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142460875,1.66520609,669.37,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142460876,1.51084289,669.04,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142461080,1.51084289,669.03,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142461277,1.51084289,669.02,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142461482,1.51084289,669.01,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142461782,1.51084289,669.0,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142462082,1.51084289,668.99,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142462281,1.66520609,669.36,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142462482,1.51048818,669.35,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142462678,1.51048818,669.34,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142462982,1.51048818,669.33,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142463178,1.51048818,669.32,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142463378,1.51048818,669.31,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142463583,1.66520609,669.36,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142463584,1.51048818,669.3,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142463880,1.51048818,669.29,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142464084,1.51048818,669.28,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142464284,1.51048818,669.27,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142464484,1.51048818,669.26,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142464683,1.51048818,669.25,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142464883,1.51048818,669.24,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142465084,1.51048818,669.23,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142465282,1.51048818,669.22,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142465485,1.51048818,669.21,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142465682,1.51048818,669.2,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142465886,1.51048818,669.19,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142466088,1.51048818,669.18,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142466382,1.51048818,669.17,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142466585,1.51048818,669.16,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142466885,1.51048818,669.15,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142467082,1.51048818,669.14,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142467281,1.51048818,669.13,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142467486,1.51048818,669.12,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142467685,1.51048818,669.11,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142467887,1.51048818,669.1,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142468187,1.51048818,669.09,667.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752142468383,1.51048818,669.08,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142468586,1.51048818,669.07,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142468784,1.51048818,669.06,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142469087,1.51048818,669.05,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142469284,1.51048818,669.04,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142469488,1.51048818,669.03,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142469783,1.51048818,669.02,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142469984,1.51048818,669.01,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142470288,1.51048818,669.0,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142470488,1.66520609,669.33,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142470687,1.51025933,669.32,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142470886,1.51025933,669.31,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142471089,1.51025933,669.3,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142471384,1.51025933,669.29,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142471587,1.51025933,669.28,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142471786,1.51025933,669.27,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142471988,1.51025933,669.26,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142472188,1.51025933,669.25,667.77,0.26016941]
["bitfinex-derivatives","BNBF0:USTF0",1752142472384,1.51025933,669.24,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142472586,1.51025933,669.23,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142472789,1.51025933,669.22,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142473085,1.51025933,669.21,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142473289,1.51025933,669.2,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142473486,1.51025933,669.19,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142473689,1.51025933,669.18,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142473989,1.51025933,669.17,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142474186,1.51025933,669.16,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142474388,1.51025933,669.15,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142474588,1.51025933,669.14,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142474787,1.51025933,669.13,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142474986,1.51025933,669.12,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142475291,1.51025933,669.11,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142475487,1.51011769,669.1,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142475690,1.51011769,669.09,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142475892,1.51011769,669.08,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142476087,1.66818427,669.45,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142476290,1.51010537,669.44,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142476488,1.51010537,669.43,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142476693,1.51010537,669.42,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142476892,1.51010537,669.41,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142477192,1.51010537,669.4,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142477387,1.51010537,669.39,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142477589,1.51010537,669.38,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142477793,1.51010537,669.37,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142477991,1.51010537,669.36,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142478190,1.51010537,669.35,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142478492,1.51010537,669.34,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142478692,1.51010537,669.33,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142478892,1.51010537,669.32,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142479092,1.51010537,669.31,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142479292,1.51010537,669.3,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142479488,1.51010537,669.29,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142479695,1.51010537,669.28,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142479894,1.51010537,669.27,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142480093,1.51010537,669.26,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142480296,1.51010537,669.25,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142480497,1.51010537,669.24,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142480697,1.51010537,669.23,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142480895,1.51010537,669.22,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142481100,1.51010537,669.21,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142481297,1.51010537,669.2,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142481598,1.51010537,669.19,667.82,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142481798,1.51010537,669.18,667.82,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142481993,1.51010537,669.17,667.82,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142482195,1.51010537,669.16,667.82,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142482494,1.51010537,669.15,667.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142482698,1.51010537,669.14,667.92,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142482998,1.51010537,669.14,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142482999,1.51010537,669.13,667.83,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142483198,1.66818427,669.43,667.83,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142483399,1.66818427,669.41,667.83,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142483599,1.51020024,669.4,667.91,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142483899,1.51020024,669.39,667.91,5.52994749]
["bitfinex-derivatives","BNBF0:USTF0",1752142484198,1.51020024,669.38,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142484397,1.51020024,669.37,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142484695,1.51020024,669.36,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142484895,1.51020024,669.35,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142485094,1.51020024,669.34,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142485399,1.51020024,669.33,668.38,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142485599,1.51020024,669.32,668.38,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142485798,1.51020024,669.31,668.4,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142485997,1.51020024,669.3,668.27,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142486195,1.00690848,669.65,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142486399,1.00690848,670.16,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142486599,2.45672294,670.15,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142486795,2.45672294,670.14,668.95,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142487098,2.45672294,670.13,668.95,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142487297,2.45672294,670.12,668.83,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142487596,2.45672294,670.11,668.77,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142487794,2.45672294,670.1,668.77,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142487996,2.45672294,670.09,668.76,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142488196,2.45672294,670.08,668.76,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142488402,2.45672294,670.07,668.67,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142488596,2.45672294,670.06,668.67,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142488800,2.45672294,670.05,668.67,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142489001,2.45672294,670.04,668.67,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142489195,2.45672294,670.03,668.67,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142489500,2.45672294,670.02,668.6,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142489694,2.45672294,670.01,668.6,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142489896,2.45672294,670.0,668.6,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142490093,2.45672294,669.99,668.6,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142490299,2.45672294,669.98,668.51,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142490499,2.45672294,669.97,668.5,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142490700,2.45672294,669.96,668.5,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142490898,2.45672294,669.95,668.45,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142491097,2.45672294,669.94,668.45,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142491296,2.45672294,669.93,668.4,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142491497,2.45672294,669.92,668.4,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142491699,1.44981446,669.91,668.39,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142491903,1.44981446,669.9,668.39,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142492203,1.44981446,669.89,668.38,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142492398,1.44981446,669.88,668.35,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142492598,1.44981446,669.87,668.33,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142492800,1.44981446,669.86,668.33,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142492999,1.66818427,670.31,668.32,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142493298,1.44018384,670.3,668.32,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142493498,1.44018384,670.29,668.3,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142493699,1.44018384,670.28,668.33,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142493903,3.10836811,670.27,668.43,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142494103,1.66818427,670.25,668.51,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142494303,1.44018384,670.24,668.49,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142494504,1.66818427,670.27,668.49,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142494505,1.44018384,670.23,668.49,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142494699,1.44018384,670.22,668.45,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142495001,1.44018384,670.21,668.47,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142495304,1.44018384,670.2,668.47,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142495505,1.44018384,670.19,668.46,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142495707,1.44018384,670.18,668.46,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142495900,1.44018384,670.17,668.46,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142496105,1.44018384,670.16,668.45,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142496400,1.44018384,670.15,668.45,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142496606,1.44018384,670.14,668.45,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142496902,1.44018384,670.13,668.45,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142497101,1.44018384,670.12,668.44,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142497406,1.44018384,670.11,668.43,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142497606,1.44018384,670.1,668.43,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142497806,1.44018384,670.09,668.43,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142498106,1.44018384,670.08,668.45,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142498303,1.44018384,670.07,668.48,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142498507,1.44018384,670.06,668.55,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142498709,1.44018384,670.05,668.55,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142498904,1.44018384,670.04,668.55,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142499208,1.44018384,670.03,668.46,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142499409,1.44018384,670.02,668.45,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142499709,1.44018384,670.01,668.43,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142499914,1.44018384,670.0,668.43,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142500210,1.44018384,669.99,668.36,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142500412,1.44018384,669.98,668.3,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142500613,1.44018384,669.97,668.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142500909,1.44018384,669.96,668.25,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142501109,1.44018384,669.95,668.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142501308,1.44018384,669.94,668.25,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142501509,1.44018384,669.93,668.25,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142501713,1.44018384,669.92,668.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142501910,1.44018384,669.91,668.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142502113,1.44018384,669.9,668.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142502310,1.44018384,669.89,668.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142502612,1.66818427,670.28,668.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142502815,1.43460695,670.27,668.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142503014,1.43460695,670.26,668.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142503312,1.43460695,670.25,668.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142503512,1.43460695,670.24,668.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142503715,1.43460695,670.23,668.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142503913,1.43460695,670.22,668.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142504112,1.43460695,670.21,668.25,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142504410,1.43460695,670.2,668.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142504615,1.43460695,670.19,668.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142504812,1.43460695,670.18,668.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142505015,1.43460695,670.17,668.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142505214,1.43460695,670.16,668.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142505414,1.43460695,670.15,668.23,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142505618,1.43460695,670.14,668.23,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142505819,1.43460695,670.13,668.25,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142506018,1.43460695,670.12,668.25,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142506216,1.43460695,670.11,668.25,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142506420,1.43460695,670.1,668.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142506719,1.43460695,670.09,668.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142506920,1.43460695,670.08,668.35,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142507120,1.43460695,670.07,668.34,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142507316,1.43460695,670.06,668.33,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142507620,1.66818427,670.42,668.33,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142507817,1.43310115,670.41,668.33,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142508021,1.43310115,670.4,668.31,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142508217,1.43310115,670.39,668.31,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142508418,1.43310115,670.38,668.3,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142508717,1.43310115,670.37,668.28,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142509021,1.43310115,670.36,668.28,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142509222,1.43310115,670.35,668.28,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142509517,1.43310115,670.34,668.27,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142509821,1.43310115,670.33,668.28,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142510021,1.43310115,670.32,668.28,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142510221,1.43310115,670.31,668.28,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142510421,1.43310115,670.3,668.28,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142510620,1.43310115,670.29,668.28,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142510820,1.43310115,670.28,668.28,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142511020,1.43310115,670.27,668.28,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142511321,1.43310115,670.26,668.27,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142511623,0.25995563,670.46,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142511624,1.43310115,670.25,668.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142511815,0.25995563,670.46,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142511816,1.43310115,670.24,668.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142512018,1.43310115,670.23,668.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142512218,0.25995563,670.46,668.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142512219,1.43310115,670.22,668.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142512420,1.43310115,670.21,668.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142512720,0.25995563,670.46,668.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142512721,1.43310115,670.2,668.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142512920,1.43310115,670.19,668.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142513120,1.43310115,670.18,668.25,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142513320,1.43310115,670.17,668.25,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142513520,1.43310115,670.16,668.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142513718,1.43310115,670.15,668.25,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142514016,1.43310115,670.14,668.25,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142514322,1.43310115,670.13,668.27,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142514620,1.43310115,670.12,668.27,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142514818,1.43310115,670.11,668.27,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142515016,1.43310115,670.1,668.27,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142515317,1.43310115,670.09,668.27,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142515539,1.9281399,670.46,668.27,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142515720,1.43141684,670.45,668.27,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142515918,1.43141684,670.44,668.29,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142516120,1.43141684,670.43,668.3,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142516422,1.43141684,670.42,668.3,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142516617,1.43141684,670.41,668.28,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142516915,1.43141684,670.4,668.28,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142517116,1.43141684,670.39,668.28,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142517317,1.43141684,670.38,668.23,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142517518,1.43141684,670.37,668.23,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142517723,1.43141684,670.36,668.32,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142517923,1.43141684,670.35,667.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142518119,1.43141684,670.34,667.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142518323,1.43141684,670.33,667.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142518524,1.43141684,670.32,667.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142518819,1.43141684,670.31,667.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142519020,1.43141684,670.3,667.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142519220,1.43141684,670.29,667.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142519418,1.43141684,670.28,667.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142519623,1.43141684,670.27,667.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142519822,1.43141684,670.26,667.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142520021,1.43141684,670.25,667.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142520220,1.43141684,670.24,667.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142520521,1.43141684,670.23,667.82,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142520720,1.43141684,670.22,667.82,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142520922,1.43141684,670.21,667.82,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142521123,1.43141684,670.2,667.82,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142521320,1.43141684,670.19,667.82,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142521524,1.43141684,670.19,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142521525,1.43141684,670.18,667.83,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142521825,1.43141684,670.17,667.83,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142522023,1.43141684,670.16,667.83,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142522319,1.43141684,670.15,667.83,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142522521,1.43141684,670.14,667.83,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142522721,1.43141684,670.13,667.83,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142522923,1.66818427,670.44,667.83,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142522924,1.43141684,670.12,667.83,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142523223,1.43141684,670.11,667.83,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142523420,1.43141684,670.1,667.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142523618,1.43141684,670.09,667.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142523819,1.43141684,670.08,667.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142524121,1.43197,670.07,667.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142524321,1.43197,670.06,667.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142524623,1.43197,670.06,667.78,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752142524624,1.43197,670.05,667.85,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142524819,1.43197,670.04,667.85,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142525126,1.43197,670.03,667.85,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142525325,1.43197,670.02,667.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142525522,1.43197,670.01,667.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142525725,1.43197,670.0,667.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142525921,1.43197,669.99,667.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142526121,0.25995563,670.46,668.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142526323,1.43268036,670.45,668.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142526526,1.43268036,670.44,668.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142526723,1.43268036,670.43,668.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142526923,1.43268036,670.42,668.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142527123,1.43268036,670.41,668.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142527327,1.43458598,670.4,668.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142527526,1.43458598,670.39,668.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142527722,1.43458598,670.38,668.22,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142527926,1.43458598,670.37,668.35,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142528126,1.43458598,670.36,668.36,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142528325,1.43458598,670.35,668.37,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142528524,1.43458598,670.34,668.37,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142528727,1.43458598,670.33,668.37,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142528929,1.43458598,670.32,668.39,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142529128,1.43458598,670.31,668.39,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142529328,1.43458598,670.3,668.45,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142529628,1.43458598,670.29,668.46,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142529823,1.43458598,670.28,668.46,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142530024,1.43458598,670.27,668.46,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142530330,1.43458598,670.26,668.49,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142530530,1.43458598,670.25,668.5,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142530830,1.43458598,670.24,668.5,5.55056608]
["bitfinex-derivatives","BNBF0:USTF0",1752142531029,1.43458598,670.23,668.5,5.55056608]
["bitfinex-derivatives","BNBF0:USTF0",1752142531225,1.43458598,670.22,668.5,5.55056608]
["bitfinex-derivatives","BNBF0:USTF0",1752142531431,1.43458598,670.21,668.52,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142531626,1.43458598,670.2,668.52,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142531830,1.43458598,670.19,668.52,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142532130,1.43458598,670.18,668.51,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142532328,1.43458598,670.17,668.52,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142532526,1.43458598,670.16,668.53,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142532731,1.43458598,670.15,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142532928,1.43458598,670.14,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142533127,1.43703058,670.13,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142533331,1.43703058,670.12,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142533528,1.43703058,670.11,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142533727,1.43703058,670.1,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142533931,1.43703058,670.09,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142534131,1.43703058,670.08,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142534428,1.43703058,670.07,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142534631,1.43703058,670.06,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142534933,1.43703058,670.05,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142535131,1.43703058,670.04,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142535332,1.43703058,670.03,668.5,5.55056608]
["bitfinex-derivatives","BNBF0:USTF0",1752142535628,1.43703058,670.02,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142535831,1.43703058,670.01,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142536031,1.43703058,670.0,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142536228,1.43703058,669.99,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142536428,1.43703058,669.98,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142536629,1.43703058,669.97,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142536829,1.43986047,669.96,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142537029,1.43986047,669.95,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142537328,1.43986047,669.94,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142537527,1.43986047,669.93,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142537731,1.43986047,669.92,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142537930,1.43986047,669.91,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142538229,1.43986047,669.9,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142538433,1.43986047,669.89,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142538632,1.43986047,669.88,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142538832,1.43986047,669.87,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142539031,1.43986047,669.86,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142539236,1.43986047,669.85,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142539432,1.43986047,669.84,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142539732,1.43986047,669.83,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142540036,1.43986047,669.82,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142540237,1.43986047,669.81,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142540436,1.43986047,669.8,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142540635,1.43986047,669.79,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142540836,1.43986047,669.78,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142541137,1.43986047,669.77,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142541333,1.65352813,670.15,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142541534,1.44522302,670.14,668.54,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142541836,1.44522302,670.13,668.54,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142542035,1.44522302,670.12,668.54,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142542235,1.44522302,670.11,668.55,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142542433,1.44522302,670.1,668.61,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142542634,1.44522302,670.09,668.61,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142542936,1.44522302,670.08,668.62,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142543136,1.44522302,670.07,668.66,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142543436,1.44522302,670.06,668.75,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142543636,1.44522302,670.05,668.75,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142543836,1.44522302,670.04,668.75,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142544040,1.44522302,670.03,668.75,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142544241,1.44522302,670.02,668.9,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142544540,1.44522302,670.01,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142544737,1.44522302,670.0,668.95,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142544942,1.44522302,669.99,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142545137,1.44522302,669.98,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142545441,1.44522302,669.97,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142545640,1.44522302,669.96,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142545839,1.44522302,669.95,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142546038,1.44522302,669.94,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142546237,1.44522302,669.93,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142546437,1.44522302,669.92,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142546636,1.44522302,669.91,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142546838,1.44522302,669.9,669.0,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142547140,1.44522302,669.89,669.0,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142547337,1.44522302,669.88,669.0,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142547541,1.44522302,669.87,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142547836,1.44522302,669.86,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142548041,1.44522302,669.85,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142548243,1.44522302,669.84,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142548437,1.44522302,669.83,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142548639,1.44522302,669.82,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142548843,1.44522302,669.81,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142549043,1.44522302,669.8,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142549240,1.44522302,669.79,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142549444,1.44522302,669.78,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142549643,1.44522302,669.77,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142549846,1.65352813,670.13,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142550044,1.4544558,670.12,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142550243,1.4544558,670.11,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142550448,1.4544558,670.1,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142550648,1.4544558,670.09,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142550847,1.4544558,670.08,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142551148,1.4544558,670.07,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142551344,1.4544558,670.06,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142551546,1.4544558,670.05,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142551748,1.4544558,670.04,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142551947,1.4544558,670.03,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142552250,1.4544558,670.02,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142552551,1.4544558,670.01,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142552850,1.4544558,670.0,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142553050,1.4544558,669.99,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142553247,1.4544558,669.98,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142553451,1.4544558,669.97,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142553752,1.4544558,669.96,668.95,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142553946,1.4544558,669.95,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142554148,1.4544558,669.94,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142554450,1.4544558,669.93,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142554650,1.4544558,669.92,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142554848,1.4544558,669.91,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142555051,1.4544558,669.9,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142555348,1.4544558,669.89,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142555547,1.4544558,669.88,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142555749,1.4544558,669.87,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142555951,1.4544558,669.86,669.0,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142556247,1.4544558,669.85,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142556446,1.4544558,669.84,668.83,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142556648,1.4544558,669.83,668.79,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142556851,1.4544558,669.82,668.79,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142557049,1.4544558,669.81,668.79,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142557251,1.4544558,669.8,668.75,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142557453,1.4544558,669.79,668.75,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142557652,1.4544558,669.78,668.75,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142557949,1.4544558,669.77,668.75,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142558152,1.4544558,669.76,668.75,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142558449,1.4544558,669.75,668.75,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142558753,1.4544558,669.74,668.76,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142558954,1.4544558,669.73,668.75,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142559153,1.4544558,669.72,668.75,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142559354,1.4544558,669.71,668.75,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142559653,1.4544558,669.71,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142559654,1.4544558,669.7,668.74,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142559856,1.4544558,669.69,668.74,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142560149,1.4544558,669.68,668.74,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142560349,1.65352813,670.13,668.74,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142560650,1.4541087,670.12,668.74,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142560851,1.4541087,670.11,668.78,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142561156,1.4541087,670.1,668.8,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142561449,1.4541087,670.09,668.8,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142561654,1.4541087,670.08,668.8,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142561954,1.65352813,670.11,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142561955,1.4541087,670.07,668.81,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142562156,1.4541087,670.06,668.81,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142562351,1.4541087,670.05,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142562659,1.4541087,670.04,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142562853,1.4541087,670.03,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142563055,1.4541087,670.02,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142563255,1.4541087,670.01,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142563456,1.4541087,670.0,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142563652,1.4541087,669.99,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142563952,1.4541087,669.98,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142564256,1.4541087,669.97,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142564451,1.4541087,669.96,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142564655,1.4541087,669.95,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142564855,1.4541087,669.94,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142565051,1.4541087,669.93,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142565255,1.4541087,669.92,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142565452,1.4541087,669.91,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142565755,1.4541087,669.9,668.95,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142565954,1.4541087,669.89,668.95,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142566158,1.4541087,669.88,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142566457,1.4541087,669.87,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142566757,1.4541087,669.86,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142566956,1.4541087,669.85,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142567154,1.4541087,669.84,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142567355,1.4541087,669.83,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142567553,1.4541087,669.82,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142567753,1.4541087,669.81,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142567953,1.4541087,669.8,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142568159,1.4541087,669.79,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142568354,1.65352813,670.16,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142568355,1.4541087,669.78,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142568556,1.4541087,669.77,668.95,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142568756,1.65352813,670.16,668.95,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142568957,1.45436176,670.15,668.95,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142569158,1.45436176,670.14,668.95,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142569358,1.45436176,670.13,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142569559,1.45436176,670.12,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142569759,1.45436176,670.11,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142570059,1.45436176,670.1,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142570258,1.45436176,670.09,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142570558,1.45436176,670.08,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142570757,1.45436176,670.07,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142570957,1.45436176,670.06,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142571154,1.45436176,670.05,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142571359,0.96525492,670.32,668.92,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142571555,1.67008625,670.17,668.92,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142571755,1.67008625,670.17,668.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752142571756,1.45465973,670.16,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142571960,1.45465973,670.15,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142572160,1.45465973,670.14,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142572362,1.45465973,670.13,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142572561,1.45465973,670.12,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142572758,1.45465973,670.11,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142572957,1.45465973,670.1,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142573158,1.45465973,670.09,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142573362,1.45465973,670.08,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142573663,1.45465973,670.07,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142573858,1.45465973,670.06,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142574161,1.45465973,670.05,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142574461,1.45465973,670.04,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142574662,1.45465973,670.03,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142574962,1.45465973,670.02,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142575159,1.45465973,670.01,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142575359,1.45465973,670.0,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142575563,1.45465973,669.99,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142575862,1.45465973,669.98,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142576064,1.45465973,669.97,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142576361,1.45465973,669.96,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142576564,1.45465973,669.95,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142576762,1.45465973,669.94,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142577061,1.45465973,669.93,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142577361,1.45465973,669.92,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142577566,1.45465973,669.91,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142577764,1.45465973,669.9,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142577962,1.45465973,669.89,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142578164,1.45465973,669.88,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142578365,1.45465973,669.87,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142578563,1.45465973,669.86,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142578760,1.45465973,669.85,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142579065,1.45465973,669.84,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142579266,1.45465973,669.83,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142579462,1.45465973,669.82,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142579667,1.45465973,669.81,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142579962,1.45465973,669.8,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142580166,1.45465973,669.79,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142580364,1.45465973,669.78,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142580567,1.45465973,669.77,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142580867,1.45465973,669.76,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142581064,1.45465973,669.75,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142581267,1.45465973,669.74,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142581467,1.45465973,669.73,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142581767,1.45465973,669.72,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142581967,1.45465973,669.71,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142582166,1.45465973,669.7,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142582466,1.45465973,669.69,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142582666,1.45465973,669.68,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142582867,1.67008625,669.99,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142582868,1.45465973,669.67,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142583063,1.45465973,669.66,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142583366,1.67008625,670.0,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142583367,1.45465973,669.65,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142583567,1.45465973,669.64,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142583764,1.45465973,669.63,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142584067,1.45465973,669.62,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142584266,1.45465973,669.61,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142584466,1.45465973,669.6,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142584762,1.67008625,669.98,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142584965,1.4544682,669.97,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142585162,1.4544682,669.96,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142585363,1.4544682,669.95,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142585564,1.4544682,669.94,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142585765,1.4544682,669.93,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142585967,1.4544682,669.92,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142586166,1.4544682,669.91,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142586468,1.4544682,669.9,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142586668,1.4544682,669.89,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142586970,1.4544682,669.88,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142587168,1.4544682,669.87,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142587363,1.4544682,669.86,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142587666,1.4544682,669.85,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142587862,1.4544682,669.84,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142588064,1.4544682,669.83,668.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752142588370,1.4544682,669.82,668.92,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142588568,1.4544682,669.81,668.92,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142588768,1.4544682,669.8,668.92,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142589068,1.4544682,669.79,668.92,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142589369,1.4544682,669.78,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142589566,1.4544682,669.77,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142589771,1.4544682,669.76,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142589968,1.67008625,670.02,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142589969,1.4544682,669.75,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142590268,1.4544682,669.74,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142590465,1.4544682,669.73,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142590768,1.4544682,669.72,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142591063,1.4544682,669.71,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142591369,1.4544682,669.7,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142591566,1.4544682,669.69,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142591765,1.4544682,669.68,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142591965,1.4544682,669.67,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142592265,1.4544682,669.66,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142592465,1.4544682,669.65,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142592664,1.4544682,669.64,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142592964,1.67008625,670.01,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142593163,1.45444583,670.0,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142593366,1.45444583,669.99,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142593567,1.45444583,669.98,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142593868,1.45444583,669.97,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142594063,1.45444583,669.96,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142594268,1.45444583,669.95,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142594466,1.45444583,669.94,669.0,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142594667,1.45444583,669.93,669.0,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142594868,1.45444583,669.92,669.0,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142595065,1.45444583,669.91,669.0,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142595367,1.45444583,669.9,669.0,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142595566,1.45444583,669.89,669.0,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142595766,1.45444583,669.88,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142595966,1.45444583,669.87,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142596170,1.45444583,669.86,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142596369,1.45444583,669.85,669.0,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142596672,1.45444583,669.84,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142596873,1.45444583,669.83,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142597073,1.45444583,669.82,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142597273,1.45444583,669.81,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142597568,1.45444583,669.8,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142597768,1.45444583,669.79,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142597971,1.45444583,669.78,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142598172,1.45444583,669.77,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142598370,1.45444583,669.76,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142598570,1.45444583,669.75,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142598772,1.45444583,669.74,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142599080,1.45444583,669.73,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142599272,1.45444583,669.72,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142599570,1.45444583,669.71,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142599771,1.45444583,669.7,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142599975,1.45444583,669.69,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142600271,1.45444583,669.68,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142600572,1.45444583,669.67,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142600772,1.45444583,669.66,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142600972,1.45444583,669.65,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142601274,1.67008625,669.92,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142601473,1.45433595,669.91,669.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142601672,1.45433595,669.9,669.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142601874,1.45433595,669.89,669.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142602076,1.67008625,669.93,669.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142602077,1.45433595,669.88,669.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142602274,1.45433595,669.87,669.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142602476,1.45433595,669.86,669.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142602676,1.45433595,669.85,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142602878,1.45433595,669.84,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142603079,1.45433595,669.83,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142603278,1.45433595,669.82,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142603480,1.45433595,669.81,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142603681,1.45433595,669.8,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142603881,1.45433595,669.79,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142604081,1.45433595,669.78,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142604281,1.45433595,669.77,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142604477,1.45433595,669.76,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142604781,1.45433595,669.75,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142604978,1.45433595,669.74,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142605178,1.45433595,669.73,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142605378,1.45433595,669.72,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142605682,1.45452589,669.71,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142605878,1.45452589,669.7,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142606182,1.45452589,669.69,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142606379,1.45452589,669.68,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142606582,1.45452589,669.67,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142606783,1.45452589,669.66,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142606977,1.45452589,669.65,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142607281,1.45452589,669.64,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142607477,1.67095377,669.94,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142607677,1.45454234,669.93,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142607882,1.45454234,669.92,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142608082,1.45454234,669.91,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142608279,1.45454234,669.9,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142608581,1.45454234,669.89,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142608778,1.45454234,669.88,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142608978,1.45454234,669.87,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142609181,1.45454234,669.86,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142609384,1.45454234,669.85,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142609584,1.45454234,669.84,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142609778,1.45454234,669.83,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142609979,1.45454234,669.82,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142610179,1.45454234,669.81,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142610379,1.45454234,669.8,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142610578,1.45454234,669.79,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142610779,1.45454234,669.78,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142610979,1.67095377,669.94,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142610980,1.45454234,669.77,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142611180,1.45454234,669.76,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142611384,1.45454234,669.75,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142611584,1.45454234,669.74,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142611780,1.45454234,669.73,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142612080,1.45454234,669.72,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142612285,1.45454234,669.71,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142612584,1.45454234,669.7,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142612780,1.45454234,669.69,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142613084,1.45454234,669.68,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142613384,1.45454234,669.67,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142613581,1.45454234,669.66,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142613884,1.45454234,669.65,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142614079,1.45454234,669.64,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142614281,1.67095377,669.9,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142614478,1.45460977,669.89,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142614681,1.45460977,669.88,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142614985,1.45460977,669.87,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142615185,1.45460977,669.86,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142615384,1.45460977,669.85,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142615583,1.45460977,669.84,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142615781,1.45460977,669.83,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142615982,1.45460977,669.82,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142616283,1.45460977,669.81,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142616487,1.45460977,669.8,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142616680,1.45460977,669.79,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142616881,1.67095377,669.98,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142616882,1.45460977,669.78,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142617085,1.45460977,669.77,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142617283,1.45460977,669.76,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142617486,1.45460977,669.75,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142617787,1.45460977,669.74,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142618083,1.45460977,669.73,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142618283,1.45460977,669.72,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142618482,1.45460977,669.71,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142618686,1.45460977,669.7,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142618983,1.67095377,669.98,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142619287,3.12564766,669.97,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142619483,1.45469389,669.96,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142619687,1.45469389,669.95,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142619886,1.45469389,669.94,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142620088,1.45469389,669.93,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142620285,1.45469389,669.92,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142620489,1.45469389,669.91,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142620688,1.45469389,669.9,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142620889,1.45469389,669.89,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142621088,1.45469389,669.88,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142621287,1.45469389,669.87,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142621589,1.45469389,669.86,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142621789,1.45469389,669.85,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142621986,1.45469389,669.84,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142622190,1.45469389,669.83,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142622390,1.45469389,669.82,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142622590,1.45469389,669.81,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142622792,1.45469389,669.8,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142623090,1.45469389,669.79,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142623287,1.45469389,669.78,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142623587,1.45469389,669.77,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142623890,1.45469389,669.76,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142624092,1.45469389,669.75,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142624288,1.45469389,669.74,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142624487,1.45469389,669.73,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142624689,1.45469389,669.72,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142624988,1.45469389,669.71,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142625187,1.45469389,669.7,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142625387,1.45469389,669.69,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142625692,1.45469389,669.68,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142625889,1.45469389,669.67,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142626187,1.45469389,669.66,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142626387,1.45469389,669.65,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142626590,1.45469389,669.64,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142626891,1.45469389,669.63,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142627091,1.45469389,669.62,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142627292,1.45469389,669.61,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142627587,1.45469389,669.6,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142627786,1.45469389,669.59,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142628094,1.45469389,669.58,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142628388,1.45469389,669.57,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142628592,1.45469389,669.56,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142628891,1.45469389,669.55,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142629191,1.45469389,669.54,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142629392,1.45469389,669.53,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142629592,1.45469389,669.52,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142629791,1.45469389,669.51,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142629989,1.45469389,669.5,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142630291,1.45469389,669.49,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142630492,1.45469389,669.48,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142630791,1.45469389,669.47,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142630992,1.45469389,669.46,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142631188,1.45469389,669.45,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142631492,1.67095377,669.78,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142631692,1.45266207,669.77,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142631892,1.45266207,669.76,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142632091,1.45266207,669.75,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142632292,1.45266207,669.74,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142632588,1.45266207,669.73,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142632792,1.45266207,669.72,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142632993,1.45266207,669.71,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142633293,1.45266207,669.7,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142633493,1.45266207,669.69,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142633793,1.45266207,669.68,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142633992,1.45266207,669.67,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142634193,1.45266207,669.66,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142634394,1.45266207,669.65,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142634591,1.45266207,669.64,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142634791,1.45266207,669.63,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142634991,1.45266207,669.62,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142635190,1.45266207,669.61,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142635391,1.45266207,669.6,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142635695,1.45266207,669.59,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142635991,1.45266207,669.58,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142636191,1.45266207,669.57,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142636495,1.45266207,669.56,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142636795,1.45266207,669.55,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142636995,1.45266207,669.54,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142637192,1.45266207,669.53,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142637396,1.45266207,669.52,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142637596,1.67095377,669.82,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142637794,1.45112993,669.81,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142637997,1.45112993,669.8,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142638198,1.45112993,669.79,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142638399,1.45112993,669.78,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142638697,1.45112993,669.77,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142638897,1.45112993,669.76,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142639097,1.45112993,669.75,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142639296,1.45112993,669.74,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142639594,1.45112993,669.73,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142639794,1.45112993,669.72,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142639995,1.45112993,669.71,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142640199,1.45112993,669.7,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142640499,1.45112993,669.69,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142640699,1.45112993,669.68,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142640895,1.45112993,669.67,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142641099,1.45112993,669.66,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142641397,1.45112993,669.65,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142641601,1.45112993,669.64,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142641799,1.45112993,669.63,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142641997,1.45112993,669.62,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142642198,1.45112993,669.61,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142642496,1.45085433,669.6,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142642696,1.45085433,669.59,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142642899,1.45085433,669.58,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142643098,1.45085433,669.57,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142643298,1.45085433,669.56,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142643501,1.66706688,669.87,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142643697,1.45080854,669.86,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142643897,1.45080854,669.85,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142644098,1.45080854,669.84,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142644303,1.45080854,669.83,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142644497,1.45080854,669.82,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142644698,1.45080854,669.81,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142645003,1.45080854,669.8,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142645198,1.45080854,669.79,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142645498,1.45080854,669.78,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142645803,1.45080854,669.77,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142645998,1.45080854,669.76,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142646198,1.45080854,669.75,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142646501,1.45080854,669.74,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142646699,1.45080854,669.73,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142646901,1.45080854,669.72,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142647102,1.45080854,669.71,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142647402,1.45080854,669.7,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142647599,1.45080854,669.69,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142647798,1.45080854,669.68,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142648001,1.45080854,669.67,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142648299,1.45080854,669.66,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142648601,1.45080854,669.65,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142648902,1.45080854,669.64,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142649101,1.45080854,669.63,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142649301,1.45080854,669.62,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142649501,1.45080854,669.61,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142649700,1.45080854,669.6,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142649901,1.66706688,670.0,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142650103,1.45086808,669.99,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142650299,1.45086808,669.98,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142650503,1.45086808,669.97,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142650703,1.45086808,669.96,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142650998,1.45086808,669.95,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142651203,1.45086808,669.94,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142651399,1.45086808,669.93,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142651603,1.45086808,669.92,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142651804,1.45086808,669.91,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142652004,1.45086808,669.9,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142652199,1.45086808,669.89,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142652398,1.45086808,669.88,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142652600,1.45086808,669.87,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142652802,1.45086808,669.86,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142653004,1.45086808,669.85,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142653200,1.45086808,669.84,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142653405,1.45086808,669.83,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142653604,1.45086808,669.82,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142653805,1.45086808,669.81,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142654006,5.50905782,670.97,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142654007,1.45086808,669.8,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142654205,1.45086808,669.79,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142654403,1.45086808,669.78,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142654608,1.45086808,669.77,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142654907,1.45086808,669.76,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142655207,1.45086808,669.75,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142655405,1.45086808,669.74,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142655709,1.45086808,669.73,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142655908,1.45086808,669.72,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142656110,1.66706688,670.1,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142656307,1.45097232,670.09,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142656510,1.45097232,670.08,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142656705,1.45097232,670.07,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142656909,1.45097232,670.06,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142657108,1.45097232,670.05,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142657307,1.45097232,670.04,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142657509,1.45097232,670.03,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142657805,1.45097232,670.02,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142658005,1.45097232,670.01,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142658206,1.45097232,670.0,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142658509,1.45097232,669.99,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142658709,1.45097232,669.98,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142659010,1.45097232,669.97,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142659311,1.45097232,669.96,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142659508,1.45097232,669.95,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142659708,1.45097232,669.94,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142659910,1.45097232,669.93,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142660110,1.45097232,669.92,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142660306,1.45097232,669.91,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142660606,1.45097232,669.9,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142660810,1.45097232,669.89,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142661010,1.45097232,669.88,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142661209,1.45097232,669.87,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142661512,1.45097232,669.86,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142661710,1.45097232,669.85,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142661910,1.45097232,669.84,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142662206,1.45097232,669.83,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142662407,1.45097232,669.82,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142662611,1.45097232,669.81,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142662812,1.45097232,669.8,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142663013,1.45097232,669.79,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142663309,1.45097232,669.78,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142663512,1.45097232,669.77,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142663813,1.45097232,669.76,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142664013,1.45097232,669.75,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142664213,1.45097232,669.74,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142664415,1.45097232,669.73,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142664615,1.66706688,670.09,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142664812,1.45049516,670.08,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142665015,1.45049516,670.07,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142665215,1.45049516,670.06,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142665514,1.45049516,670.05,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142665713,1.45049516,670.04,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142665915,1.45049516,670.03,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142666113,1.66706688,669.99,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142666312,1.66706688,669.97,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142666616,1.45049516,669.96,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142666811,1.45049516,669.95,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142667016,1.45049516,669.94,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142667215,1.45049516,669.93,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142667420,1.45049516,669.92,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142667717,1.45049516,669.91,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142667915,1.45049516,669.9,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142668115,1.45049516,669.89,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142668314,1.45049516,669.88,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142668514,1.45049516,669.87,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142668717,1.45049516,669.86,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142668918,1.45049516,669.85,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142669114,1.45049516,669.84,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142669320,1.45049516,669.83,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142669521,1.45049516,669.82,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142669717,1.45049516,669.81,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142670021,1.45049516,669.8,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142670321,1.45049516,669.79,668.97,5.02756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142670620,1.45049516,669.78,668.97,5.02756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142670920,1.45049516,669.77,668.97,5.02756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142671216,1.45049516,669.76,668.97,5.02756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142671519,1.45049516,669.75,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142671717,1.45049516,669.74,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142671916,1.45049516,669.73,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142672115,1.45049516,669.72,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142672318,1.45049516,669.71,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142672519,1.45049516,669.7,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142672717,1.45049516,669.69,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142673018,1.45049516,669.68,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142673321,1.45006404,669.67,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142673518,1.66706688,669.97,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142673718,1.45007305,669.96,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142673918,1.45007305,669.95,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142674117,1.45007305,669.94,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142674319,1.45007305,669.93,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142674518,1.45007305,669.92,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142674817,1.45007305,669.91,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142675020,1.45007305,669.9,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142675321,1.45007305,669.89,668.97,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752142675523,1.45007305,669.88,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142675724,1.45007305,669.87,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142675923,1.45007305,669.86,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142676125,1.45007305,669.85,668.97,5.02756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142676424,1.45007305,669.84,668.97,5.02756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142676620,1.45007305,669.83,668.97,5.02756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142676820,1.45007305,669.82,668.97,5.02756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142677018,1.45007305,669.81,668.97,5.02756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142677221,1.45007305,669.8,668.97,5.02756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142677420,1.45007305,669.79,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142677624,1.45007305,669.78,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142677823,1.45007305,669.77,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142678021,1.45007305,669.76,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142678220,1.45007305,669.75,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142678425,1.45007305,669.74,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142678625,1.45007305,669.73,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142678822,1.45007305,669.72,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142679025,1.45007305,669.71,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142679222,1.66706688,669.96,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142679223,1.45007305,669.7,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142679422,1.45007305,669.69,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142679625,1.45007305,669.68,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142679830,1.45007305,669.67,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142680025,1.66706688,669.96,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142680230,1.44927101,669.95,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142680530,1.44927101,669.94,668.95,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752142680733,1.44927101,669.93,668.95,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752142681032,1.44927101,669.92,668.95,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752142681329,1.66706688,669.96,668.95,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752142681330,1.44927101,669.91,668.95,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752142681630,1.44927101,669.9,668.95,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752142681924,1.44927101,669.89,668.95,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752142682230,1.44927101,669.88,668.95,5.07456608]
["bitfinex-derivatives","BNBF0:USTF0",1752142682430,1.44927101,669.87,668.95,5.07456608]
["bitfinex-derivatives","BNBF0:USTF0",1752142682626,1.44927101,669.86,668.95,5.07456608]
["bitfinex-derivatives","BNBF0:USTF0",1752142682826,1.44927101,669.85,668.95,5.07456608]
["bitfinex-derivatives","BNBF0:USTF0",1752142683027,1.44927101,669.84,668.95,5.07456608]
["bitfinex-derivatives","BNBF0:USTF0",1752142683327,1.44927101,669.83,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142683526,1.44927101,669.82,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142683726,1.44927101,669.81,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142683927,1.44927101,669.8,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142684230,1.44927101,669.79,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142684426,1.44927101,669.78,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142684726,1.44927101,669.77,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142684930,1.44927101,669.76,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142685127,1.44927101,669.75,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142685330,1.44927101,669.74,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142685532,1.44927101,669.73,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142685827,1.44927101,669.72,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142686032,1.44927101,669.71,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142686232,1.44927101,669.7,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142686432,1.44927101,669.69,669.0,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142686627,1.66706688,669.96,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142686827,1.44911548,669.95,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142687031,1.44911548,669.94,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142687233,1.44911548,669.93,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142687429,1.44911548,669.92,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142687633,1.44911548,669.91,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142687928,1.44911548,669.9,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142688128,1.44911548,669.89,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142688328,1.44911548,669.88,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142688633,1.44911548,669.87,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142688928,1.44911548,669.86,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142689135,1.44911548,669.85,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142689434,1.44911548,669.84,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142689631,1.44911548,669.83,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142689835,1.44911548,669.82,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142690133,1.44911548,669.81,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142690336,1.44911548,669.8,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142690536,1.44911548,669.79,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142690736,1.66706688,669.94,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142690737,1.44911548,669.78,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142690936,1.44911548,669.77,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142691130,1.44911548,669.76,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142691335,1.44911548,669.75,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142691632,1.44911548,669.74,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142691936,1.44911548,669.73,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142692131,1.44911548,669.72,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142692332,1.44911548,669.71,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142692536,1.44911548,669.7,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142692733,1.66706688,669.94,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142692933,2.20362312,670.08,668.95,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752142692934,3.1163136,669.93,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142693134,3.1163136,669.92,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142693334,1.44924672,669.91,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142693640,1.44924672,669.9,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142693938,1.44924672,669.89,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142694238,1.44924672,669.88,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142694436,1.44924672,669.87,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142694636,1.44924672,669.86,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142694836,1.44924672,669.85,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142695034,1.44924672,669.84,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142695239,1.44924672,669.83,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142695537,1.44924672,669.82,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142695734,1.44924672,669.81,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142695938,1.44924672,669.8,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142696138,1.44924672,669.79,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142696338,1.44924672,669.78,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142696639,1.44924672,669.77,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142696837,1.44924672,669.76,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142697042,1.44924672,669.75,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142697343,1.44924672,669.74,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142697536,1.44924672,669.73,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142697742,1.44924672,669.72,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142698039,1.44924672,669.71,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142698243,1.44924672,669.7,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142698442,1.44924672,669.69,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142698640,1.44924672,669.68,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142698841,1.44924672,669.67,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142699037,1.66706688,669.89,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142699342,1.45026494,669.88,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142699540,1.45026494,669.87,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142699743,1.45026494,669.86,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142699942,1.45026494,669.85,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142700141,1.45026494,669.84,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142700341,1.45026494,669.83,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142700543,1.45026494,669.82,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142700839,1.45026494,669.81,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142701044,1.45026494,669.8,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142701344,1.45026494,669.79,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142701540,1.45026494,669.78,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142701843,1.45026494,669.77,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142702042,1.45026494,669.76,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142702237,1.45026494,669.75,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142702440,1.45026494,669.74,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142702740,1.45026494,669.73,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142702942,1.45026494,669.72,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142703141,1.45026494,669.71,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142703445,1.45026494,669.7,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142703641,1.45026494,669.69,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142703842,1.45026494,669.68,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142704046,1.45026494,669.67,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142704243,1.45026494,669.66,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142704447,1.45026494,669.65,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142704743,1.45026494,669.64,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142704942,1.66706688,669.88,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142705146,3.11857139,669.87,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142705347,1.45150451,669.86,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142705549,1.45150451,669.85,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142705746,1.45150451,669.84,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142705944,1.45150451,669.83,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142706146,1.45150451,669.82,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142706444,1.45150451,669.81,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142706745,1.45150451,669.8,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142706949,1.45150451,669.79,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142707147,1.45150451,669.78,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142707446,1.45150451,669.77,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142707650,1.45150451,669.76,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142707947,1.45150451,669.75,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142708147,1.45150451,669.74,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142708348,1.45150451,669.73,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142708651,1.45150451,669.72,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142708852,1.45150451,669.71,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142709150,1.66706688,669.91,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142709151,1.45150451,669.7,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142709351,1.45150451,669.69,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142709552,1.45150451,669.68,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142709849,1.45150451,669.67,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142710052,1.45150451,669.66,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142710252,1.45150451,669.65,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142710547,1.45150451,669.64,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142710750,1.45150451,669.63,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142710949,1.45325214,669.62,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142711152,1.45325214,669.61,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142711348,1.66706688,669.93,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142711552,1.45326439,669.92,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142711752,1.45326439,669.91,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142711948,1.45326439,669.9,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142712149,1.45326439,669.89,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142712350,1.45326439,669.88,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142712549,1.45326439,669.87,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142712753,1.45326439,669.86,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142713050,1.45326439,669.85,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142713250,1.45326439,669.84,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142713451,1.66706688,669.93,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142713452,1.45326439,669.83,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142713654,1.45326439,669.82,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142713954,1.45326439,669.81,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142714252,1.45326439,669.8,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142714450,1.45326439,669.79,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142714750,1.45326439,669.78,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142714953,1.45326439,669.77,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142715152,1.45326439,669.76,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142715350,1.45326439,669.75,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142715550,1.45326439,669.74,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142715752,1.45326439,669.73,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142716048,1.45326439,669.72,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142716252,1.45326439,669.71,669.0,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142716451,1.45326439,669.7,669.0,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142716653,1.45326439,669.69,669.0,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142716854,1.45326439,669.68,669.0,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142717055,1.45326439,669.67,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142717251,1.45326439,669.66,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142717451,1.45326439,669.65,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142717654,1.45326439,669.64,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142717855,1.45326439,669.63,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142718056,1.45326439,669.62,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142718255,1.45326439,669.61,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142718456,1.45326439,669.6,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142718758,1.45326439,669.59,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142719052,1.45326439,669.58,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142719256,1.45326439,669.57,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142719456,1.45326439,669.56,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142719654,1.66706688,669.86,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142719852,1.45337938,669.85,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142720052,1.45337938,669.84,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142720252,1.66706688,669.86,668.95,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752142720253,1.45337938,669.83,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142720557,1.45337938,669.82,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142720758,1.45337938,669.81,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142720958,1.45337938,669.8,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142721153,1.45337938,669.79,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142721355,1.45337938,669.78,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142721558,1.45337938,669.77,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142721756,1.45337938,669.76,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142721960,1.45337938,669.75,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142722158,1.45337938,669.74,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142722456,1.45337938,669.73,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142722660,1.45337938,669.72,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142722856,1.45337938,669.71,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142723160,1.45337938,669.7,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142723356,1.45337938,669.69,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142723560,1.45337938,669.68,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142723858,1.45337938,669.67,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142724057,1.45337938,669.66,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142724259,1.45337938,669.65,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142724460,1.45337938,669.64,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142724655,1.45337938,669.63,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142724860,1.45337938,669.62,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142725056,1.45337938,669.61,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142725259,1.66706688,669.81,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142725260,1.45337938,669.6,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142725457,1.45337938,669.59,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142725656,1.66706688,669.82,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142725957,1.45320245,669.81,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142726158,1.45320245,669.8,669.17,5.21256608]
["bitfinex-derivatives","BNBF0:USTF0",1752142726356,1.45320245,669.79,669.17,5.21256608]
["bitfinex-derivatives","BNBF0:USTF0",1752142726563,1.45320245,669.78,669.17,5.21256608]
["bitfinex-derivatives","BNBF0:USTF0",1752142726861,1.45320245,669.77,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142727062,1.45320245,669.76,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142727357,1.45320245,669.75,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142727656,1.45320245,669.74,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142727861,1.45320245,669.73,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142728162,1.45320245,669.72,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142728356,1.45320245,669.71,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142728560,1.45320245,669.7,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142728758,1.45320245,669.69,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142728957,1.45320245,669.68,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142729261,2.20362312,669.99,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142729262,1.45320245,669.67,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142729461,1.45320245,669.66,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142729664,1.45320245,669.65,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142729958,1.45320245,669.64,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142730157,1.45320245,669.63,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142730358,1.45320245,669.62,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142730660,1.45320245,669.61,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142730861,1.45320245,669.6,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142731160,1.45320245,669.59,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142731361,1.45320245,669.58,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142731561,1.45320245,669.57,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142731758,1.45320245,669.56,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142731961,1.45320245,669.55,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142732159,1.45320245,669.54,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142732362,1.45320245,669.53,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142732564,1.45320245,669.52,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142732764,1.45320245,669.51,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142733061,1.45320245,669.5,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142733361,1.45320245,669.49,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142733561,1.45320245,669.48,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142733765,1.66706688,669.8,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142733963,1.45220899,669.79,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142734163,1.45220899,669.78,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142734368,1.45220899,669.77,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142734566,1.45220899,669.76,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142734766,1.45220899,669.75,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142734963,1.45220899,669.74,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142735167,1.66706688,669.81,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142735168,1.45220899,669.73,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142735369,1.45220899,669.72,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142735568,1.45220899,669.71,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142735769,1.45220899,669.7,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142735969,1.45220899,669.69,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142736272,1.45220899,669.68,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142736473,1.45220899,669.67,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142736669,1.45220899,669.66,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142736971,1.45220899,669.65,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142737172,1.45220899,669.64,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142737370,1.45220899,669.63,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142737670,1.45220899,669.62,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142737868,1.45220899,669.61,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142738071,1.45220899,669.6,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142738269,1.45220899,669.59,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142738472,1.45220899,669.58,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142738672,1.45220899,669.57,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142738869,1.45220899,669.56,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142739173,1.45220899,669.55,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142739468,1.45220899,669.54,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142739670,1.45220899,669.53,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142739869,1.45220899,669.52,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142740172,1.45220899,669.51,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142740372,1.45220899,669.5,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142740569,1.45220899,669.49,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142740768,1.66706688,669.8,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142740969,1.4506246,669.79,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142741173,1.4506246,669.78,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142741372,0.96377393,669.97,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142741373,1.4506246,669.77,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142741574,1.4506246,669.76,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142741776,1.4506246,669.75,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142741975,1.4506246,669.74,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142742174,1.4506246,669.73,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142742371,1.4506246,669.72,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142742575,1.4506246,669.71,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142742875,1.4506246,669.7,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142743071,1.4506246,669.69,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142743275,1.4506246,669.68,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142743475,1.4506246,669.67,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142743677,1.4506246,669.66,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142743872,1.4506246,669.65,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142744076,1.4506246,669.64,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142744278,1.4506246,669.63,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142744574,1.4506246,669.62,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142744773,1.4506246,669.61,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142744973,1.4506246,669.6,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142745273,1.4506246,669.59,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142745474,1.4506246,669.58,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142745773,1.4506246,669.57,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142746076,1.4506246,669.56,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142746278,1.4506246,669.55,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142746478,1.4506246,669.54,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142746678,1.4506246,669.53,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142746881,1.4506246,669.52,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142747080,1.4506246,669.51,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142747277,1.66706688,669.83,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142747477,3.11635413,669.82,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142747780,1.44928725,669.81,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142747977,1.44928725,669.8,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142748174,1.44928725,669.79,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142748475,1.44928725,669.78,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142748677,1.44928725,669.77,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142748881,1.44928725,669.76,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142749178,1.44928725,669.75,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142749482,1.44928725,669.74,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142749676,1.44928725,669.73,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142749875,1.44928725,669.72,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142750078,1.66706688,669.82,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142750079,1.44928725,669.71,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142750282,1.44928725,669.7,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142750580,1.44928725,669.69,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142750777,1.44928725,669.68,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142750978,1.44928725,669.67,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142751186,1.44928725,669.66,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142751386,1.44928725,669.65,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142751684,1.44928725,669.64,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142751888,1.44928725,669.63,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142752087,1.44928725,669.62,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142752287,1.44928725,669.61,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142752588,1.44928725,669.6,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142752787,1.44928725,669.59,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142752986,1.44928725,669.58,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142753185,1.44928725,669.57,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142753390,1.44928725,669.56,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142753585,1.44928725,669.55,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142753889,1.44855646,669.54,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142754086,1.66706688,669.83,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142754290,1.44853966,669.82,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142754488,1.44853966,669.81,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142754689,1.44853966,669.8,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142754887,1.44853966,669.79,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142755087,1.44853966,669.78,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142755294,1.44853966,669.77,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142755489,1.44853966,669.76,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142755792,1.44853966,669.75,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142756093,1.44853966,669.74,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142756292,0.96267927,669.95,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142756293,1.44853966,669.73,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142756492,1.44853966,669.72,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142756692,1.44853966,669.71,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142756992,1.44853966,669.7,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142757194,1.44853966,669.69,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142757388,1.44853966,669.68,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142757592,1.44853966,669.67,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142757793,1.44853966,669.66,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142757993,1.44853966,669.65,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142758294,1.44853966,669.64,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142758588,1.44853966,669.63,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142758792,1.44853966,669.62,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142758992,1.44853966,669.61,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142759192,1.44853966,669.6,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142759390,1.44853966,669.59,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142759588,1.44853966,669.58,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142759791,1.44853966,669.57,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142759988,1.44853966,669.56,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142760188,1.44853966,669.55,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142760493,1.44853966,669.54,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142760691,1.44853966,669.53,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142760894,1.44853966,669.52,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142761090,1.44853966,669.51,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142761293,1.44853966,669.5,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142761495,1.44853966,669.49,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142761693,1.44853966,669.48,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142761893,1.44853966,669.47,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142762097,1.66706688,669.78,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142762297,1.44828117,669.77,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142762497,1.44828117,669.76,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142762696,1.44828117,669.75,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142762893,1.44828117,669.74,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142763193,1.44828117,669.73,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142763393,1.44828117,669.72,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142763597,1.66706688,669.79,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142763598,1.44828117,669.71,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142763897,1.44828117,669.7,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142764197,1.44828117,669.69,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142764392,1.44828117,669.68,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142764591,1.44828117,669.67,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142764794,1.44828117,669.66,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142764993,1.44828117,669.65,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142765197,1.44828117,669.64,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142765398,1.44828117,669.63,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142765595,1.44828117,669.62,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142765800,1.44828117,669.61,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142766098,1.44828117,669.6,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142766298,1.44828117,669.59,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142766499,1.44828117,669.58,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142766698,1.44828117,669.57,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142766901,1.44828117,669.56,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142767099,1.44828117,669.55,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142767401,1.44828117,669.54,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142767602,1.44828117,669.53,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142767801,1.44828117,669.52,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142768003,1.44828117,669.51,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142768208,1.66706688,669.8,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142768209,1.44828117,669.5,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142768402,1.66706688,669.8,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142768699,1.44831221,669.79,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142768898,1.66706688,669.8,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142768899,1.44831221,669.78,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142769098,1.44831221,669.77,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142769397,1.44831221,669.76,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142769602,1.44831221,669.75,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142769803,1.44831221,669.74,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142770003,1.44831221,669.73,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142770201,1.44831221,669.72,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142770402,1.44831221,669.71,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142770602,1.44831221,669.7,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142770807,1.44831221,669.69,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142771006,1.44831221,669.68,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142771203,1.44831221,669.67,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142771407,1.44831221,669.66,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142771608,1.44831221,669.65,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142771905,1.44831221,669.64,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142772108,1.44831221,669.63,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142772310,1.44831221,669.62,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142772507,1.44831221,669.61,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142772809,1.44831221,669.6,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142773009,1.44831221,669.59,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142773210,1.44831221,669.58,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142773409,1.44831221,669.57,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142773613,1.44831221,669.56,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142773809,1.44831221,669.55,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142774105,1.44831221,669.54,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142774310,1.44831221,669.53,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142774606,1.44831221,669.52,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142774804,1.44831221,669.51,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142775008,1.44831221,669.5,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142775202,1.44831221,669.49,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142775409,1.44831221,669.48,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142775609,1.44831221,669.47,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142775809,1.44831221,669.46,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142776009,1.66706688,669.82,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142776209,1.44870646,669.81,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142776509,1.44870646,669.8,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142776709,1.44870646,669.79,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142777009,1.44870646,669.78,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142777309,1.44870646,669.77,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142777512,1.44870646,669.76,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142777713,1.44870646,669.75,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142777911,1.44870646,669.74,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142778214,1.44870646,669.73,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142778414,1.44870646,669.72,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142778614,1.44870646,669.71,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142778815,1.44870646,669.7,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142779110,1.44870646,669.69,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142779310,1.44870646,669.68,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142779514,1.44870646,669.67,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142779712,1.44870646,669.66,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142779916,1.44870646,669.65,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142780113,1.44870646,669.64,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142780317,1.44870646,669.63,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142780511,1.44870646,669.62,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142780712,1.44870646,669.61,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142781015,2.20362312,669.96,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142781016,1.44870646,669.6,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142781213,1.44870646,669.59,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142781414,1.44870646,669.58,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142781617,1.44870646,669.57,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142781916,1.44870646,669.56,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142782113,1.44870646,669.55,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142782312,1.44870646,669.54,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142782512,1.44870646,669.53,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142782716,1.44870646,669.52,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142783017,1.44870646,669.51,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142783218,1.44870646,669.5,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142783516,1.44870646,669.49,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142783716,1.44870646,669.48,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142783913,1.44870646,669.47,669.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752142784115,1.66706688,669.76,668.8,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142784316,1.45012214,669.75,668.8,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142784513,1.45012214,669.74,668.8,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142784719,1.45012214,669.73,668.8,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142785013,1.45012214,669.72,668.8,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142785216,2.20362312,669.92,668.67,0.25987118]
["bitfinex-derivatives","BNBF0:USTF0",1752142785217,1.45012214,669.71,668.81,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142785414,1.45012214,669.7,668.81,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142785617,1.45012214,669.69,668.81,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142785814,1.45012214,669.68,668.81,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142786018,1.45012214,669.67,668.81,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142786219,1.45012214,669.66,668.82,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142786519,1.45012214,669.65,668.82,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142786717,1.45012214,669.64,668.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752142786917,5.50905782,670.72,668.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752142786918,1.45012214,669.63,668.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752142787118,1.45012214,669.62,668.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752142787318,1.45012214,669.61,668.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752142787517,1.45012214,669.6,668.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752142787714,1.45012214,669.59,668.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752142788015,1.45012214,669.58,668.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752142788217,1.45012214,669.57,668.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752142788416,1.45012214,669.56,668.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752142788619,1.45012214,669.55,668.83,4.86656608]
["bitfinex-derivatives","BNBF0:USTF0",1752142788819,1.45012214,669.54,668.83,4.86656608]
["bitfinex-derivatives","BNBF0:USTF0",1752142789019,1.45012214,669.53,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142789216,1.45012214,669.52,668.83,4.86656608]
["bitfinex-derivatives","BNBF0:USTF0",1752142789421,1.45012214,669.51,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142789719,1.45012214,669.5,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142789917,1.45012214,669.49,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142790119,1.45012214,669.48,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142790319,1.66706688,669.72,668.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752142790320,1.45012214,669.47,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142790520,1.45012214,669.46,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142790715,1.45012214,669.45,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142791016,1.45012214,669.44,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142791216,1.45012214,669.43,668.85,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142791516,1.45012214,669.42,668.85,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142791716,1.66706688,669.71,668.85,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142791916,1.45195439,669.7,668.85,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142792221,1.45195439,669.69,668.85,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142792421,1.45195439,669.68,668.85,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142792617,1.45195439,669.67,668.85,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142792917,1.45195439,669.66,668.85,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142793123,1.45195439,669.65,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142793419,1.45195439,669.64,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142793622,1.45195439,669.63,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142793919,1.45195439,669.62,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142794118,1.45195439,669.61,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142794421,1.45195439,669.6,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142794621,1.45195439,669.59,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142794821,1.45195439,669.58,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142795022,1.45195439,669.57,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142795219,1.45195439,669.56,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142795422,1.45195439,669.55,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142795622,1.45195439,669.54,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142795823,1.45195439,669.53,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142796123,1.66706688,669.83,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142796323,1.45289555,669.82,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142796620,1.45289555,669.81,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142796818,1.45289555,669.8,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142797020,1.45289555,669.79,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142797223,1.45289555,669.78,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142797420,1.45289555,669.77,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142797621,1.45289555,669.76,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142797924,1.45289555,669.75,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142798119,1.45289555,669.74,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142798421,1.45289555,669.73,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142798623,1.45289555,669.72,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142798823,1.45289555,669.71,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142799024,1.66706688,669.81,668.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752142799025,1.45289555,669.7,669.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142799222,1.45289555,669.69,669.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142799526,1.45289555,669.68,669.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142799725,1.45289555,669.67,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142800022,1.45289555,669.66,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142800228,1.45289555,669.65,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142800425,1.45289555,669.64,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142800622,1.45289555,669.63,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142800826,1.45289555,669.62,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142801028,1.45289555,669.61,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142801226,1.45289555,669.6,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142801428,1.45289555,669.59,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142801628,1.45289555,669.58,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142801830,1.66706688,669.85,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142801831,1.45289555,669.57,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142802025,1.45289555,669.56,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142802228,1.45289555,669.55,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142802427,1.45289555,669.54,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142802627,1.45289555,669.53,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142802928,1.45289555,669.52,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142803129,1.66706688,669.85,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142803325,1.45300039,669.84,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142803628,1.45300039,669.83,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142803825,3.12006727,669.82,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142804028,1.45300039,669.81,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142804229,1.45300039,669.8,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142804425,1.45300039,669.79,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142804630,1.45300039,669.78,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142804834,1.45300039,669.77,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142805026,1.45300039,669.76,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142805225,1.45300039,669.75,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142805425,1.45300039,669.74,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142805625,1.45300039,669.73,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142805829,1.45300039,669.72,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142806026,1.45300039,669.71,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142806330,1.66706688,669.69,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142806527,1.45300039,669.68,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142806829,1.45300039,669.67,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142807029,1.45300039,669.66,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142807229,1.45300039,669.65,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142807432,1.45300039,669.64,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142807633,1.45300039,669.63,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142807829,1.45300039,669.62,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142808034,1.45300039,669.61,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142808329,1.45300039,669.6,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142808533,1.45300039,669.59,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142808733,1.45300039,669.58,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142808934,1.45300039,669.57,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142809134,1.45300039,669.56,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142809333,1.45300039,669.55,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142809532,1.45300039,669.54,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142809833,1.45300039,669.53,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142810034,1.45300039,669.52,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142810233,1.45300039,669.51,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142810431,1.45300039,669.5,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142810633,1.45300039,669.49,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142810935,1.45300039,669.48,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142811135,1.45300039,669.47,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142811332,1.45300039,669.46,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142811532,1.45300039,669.45,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142811733,1.45300039,669.44,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142811934,1.45300039,669.43,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142812134,1.45300039,669.42,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142812333,1.45300039,669.41,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142812632,1.45300039,669.4,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142812833,1.45300039,669.39,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142813032,1.45300039,669.38,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142813338,1.45300039,669.37,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142813533,1.66706688,669.69,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142813838,1.45220888,669.68,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142814037,1.45220888,669.67,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142814237,1.45220888,669.66,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142814538,1.45220888,669.65,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142814734,1.45220888,669.64,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142814942,1.45220888,669.63,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142815139,1.45220888,669.62,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142815344,1.45220888,669.61,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142815640,1.45220888,669.6,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142815942,1.45220888,669.59,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142816139,1.45220888,669.58,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142816342,1.45220888,669.57,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142816639,1.45220888,669.56,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142816843,1.45220888,669.55,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142817138,1.45220888,669.54,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142817339,1.45220888,669.53,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142817642,1.45220888,669.52,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142817837,1.45220888,669.51,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142818038,1.45220888,669.5,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142818244,1.45220888,669.49,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142818445,1.45220888,669.48,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142818640,1.45220888,669.47,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142818840,1.45220888,669.46,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142819046,1.45220888,669.45,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142819343,1.45220888,669.44,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142819548,1.45220888,669.43,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142819746,1.45220888,669.42,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142819949,1.45220888,669.41,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142820247,1.66706688,669.73,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142820447,1.45151356,669.72,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142820643,1.45151356,669.71,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142820848,1.45151356,669.7,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142821142,1.45151356,669.69,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142821342,1.66706688,669.73,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142821343,1.45151356,669.68,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142821542,1.45151356,669.67,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142821747,1.45151356,669.66,668.83,1.77088865]
["bitfinex-derivatives","BNBF0:USTF0",1752142822047,1.45151356,669.65,668.83,5.12645473]
["bitfinex-derivatives","BNBF0:USTF0",1752142822247,1.45151356,669.64,668.83,5.12645473]
["bitfinex-derivatives","BNBF0:USTF0",1752142822447,1.45151356,669.63,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142822642,1.45151356,669.62,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142822843,1.45151356,669.61,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142823047,1.45151356,669.6,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142823342,1.45151356,669.59,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142823546,1.45151356,669.58,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142823743,1.45151356,669.57,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142823943,1.45151356,669.56,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142824143,1.45151356,669.55,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142824348,1.45151356,669.54,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142824644,1.45151356,669.53,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142824843,1.45151356,669.52,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142825043,1.45151356,669.51,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142825242,1.45151356,669.5,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142825447,1.45151356,669.49,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142825645,1.45151356,669.48,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142825845,1.45151356,669.47,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142826145,1.45151356,669.46,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142826445,1.45151356,669.45,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142826645,1.45151356,669.44,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142826845,1.45151356,669.43,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142827045,1.66706688,669.73,668.85,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142827247,1.45135304,669.72,668.85,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142827446,1.45135304,669.71,668.85,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142827746,1.45135304,669.7,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142827946,1.45135304,669.69,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142828148,1.45135304,669.68,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142828349,1.45135304,669.67,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142828547,1.45135304,669.66,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142828752,1.45135304,669.65,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142828948,1.45135304,669.64,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142829148,1.45135304,669.63,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142829347,1.45135304,669.62,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142829548,1.45135304,669.61,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142829752,1.45135304,669.6,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142830049,1.45135304,669.59,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142830253,1.45135304,669.58,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142830552,1.45135304,669.57,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142830753,1.45135304,669.56,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142830954,1.45135304,669.55,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142831151,1.45135304,669.54,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142831350,1.45135304,669.53,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142831555,1.45135304,669.52,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142831753,1.45135304,669.51,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142831950,1.45135304,669.5,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142832151,1.45135304,669.49,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142832454,1.45135304,669.48,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142832652,1.45135304,669.47,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142832854,1.45135304,669.46,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142833057,1.45135304,669.45,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142833256,1.45135304,669.44,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142833457,1.66706688,669.7,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142833656,1.45047918,669.69,668.89,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142833856,1.45047918,669.68,668.9,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142834156,1.45047918,669.67,668.9,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142834357,1.45047918,669.66,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142834557,1.45047918,669.65,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142834756,1.45047918,669.64,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142834956,1.45047918,669.63,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142835152,1.45047918,669.62,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142835357,1.45047918,669.61,668.84,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142835557,1.45047918,669.6,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142835758,1.45047918,669.59,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142836057,1.45047918,669.58,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142836258,1.45047918,669.57,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142836458,1.45047918,669.56,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142836658,1.45047918,669.55,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142836954,1.45047918,669.54,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142837157,1.45047918,669.53,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142837454,1.45047918,669.52,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142837758,1.45047918,669.51,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142838058,1.45047918,669.5,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142838256,1.45042205,669.49,668.91,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142838460,1.66706688,669.8,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142838758,3.11748666,669.79,668.9,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142838959,1.45041978,669.78,668.9,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142839155,1.45041978,669.77,668.9,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142839356,1.45041978,669.76,668.9,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142839561,1.45041978,669.75,668.9,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142839859,1.45041978,669.74,668.9,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142840055,1.45041978,669.73,668.9,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142840263,1.45041978,669.72,668.9,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142840559,1.45041978,669.71,668.9,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142840755,1.45041978,669.7,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142840959,1.45041978,669.69,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142841157,1.45041978,669.68,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142841361,1.45041978,669.67,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142841557,1.45041978,669.66,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142841756,1.45041978,669.65,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142841955,1.45041978,669.64,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142842159,1.45041978,669.63,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142842356,1.45041978,669.62,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142842555,1.45041978,669.61,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142842755,1.45041978,669.6,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142842960,1.45041978,669.59,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142843161,1.45041978,669.58,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142843361,1.45041978,669.57,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142843557,1.45041978,669.56,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142843854,1.45041978,669.55,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142844060,1.45041978,669.54,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142844257,1.45041978,669.53,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142844457,1.45041978,669.52,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142844657,1.45041978,669.51,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142844857,1.45041978,669.5,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142845061,1.45041978,669.49,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142845360,1.45041978,669.48,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142845561,1.45041978,669.47,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142845760,1.66706688,669.83,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142845961,1.45046308,669.82,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142846161,1.66706688,669.74,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142846362,1.45046308,669.73,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142846657,1.45046308,669.72,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142846861,1.45046308,669.71,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142847059,1.45046308,669.7,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142847256,1.45046308,669.69,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142847459,1.45046308,669.68,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142847659,1.45046308,669.67,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142847860,1.45046308,669.66,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142848058,1.45046308,669.65,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142848261,1.45046308,669.64,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142848461,1.45046308,669.63,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142848665,1.45046308,669.62,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142848861,1.45046308,669.61,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142849062,1.45046308,669.6,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142849258,1.45046308,669.59,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142849461,1.45046308,669.58,668.85,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752142849660,1.45046308,669.57,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142849963,1.45046308,669.56,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142850165,1.45046308,669.55,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142850363,1.45046308,669.54,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142850561,1.45046308,669.53,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142850764,1.66706688,669.73,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142850765,1.45046308,669.52,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142850966,1.45046308,669.51,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142851264,1.45084103,669.5,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142851459,1.45084103,669.49,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142851660,1.45084103,669.48,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142851961,1.45084103,669.47,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142852262,1.45084103,669.46,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142852464,1.45084103,669.45,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142852764,1.45084103,669.44,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142853064,1.45084103,669.43,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142853265,1.45084103,669.42,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142853466,1.45084103,669.41,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142853667,1.45084103,669.4,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142853866,1.45084103,669.39,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142854067,1.66770914,669.72,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142854264,1.45093189,669.71,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142854563,1.45093189,669.7,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142854866,1.45093189,669.69,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142855067,1.45093189,669.68,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142855367,1.45093189,669.67,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142855567,1.45093189,669.66,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142855763,1.45093189,669.65,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142856063,1.45093189,669.64,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142856267,1.45093189,669.63,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142856469,1.45093189,669.62,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142856767,1.45093189,669.61,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142856965,1.45093189,669.6,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142857165,1.45093189,669.59,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142857368,1.45093189,669.58,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142857568,1.45093189,669.57,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142857764,1.45093189,669.56,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142857965,1.45093189,669.55,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142858164,1.45093189,669.54,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142858365,1.45093189,669.53,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142858568,1.45093189,669.52,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142858769,1.45093189,669.51,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142859069,1.45093189,669.5,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142859269,1.45093189,669.49,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142859469,1.45093189,669.48,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142859666,1.45093189,669.47,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142859866,1.45093189,669.46,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142860170,1.45093189,669.45,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142860366,1.45093189,669.44,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142860567,1.45093189,669.43,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142860771,1.45093189,669.42,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142860970,1.45093189,669.41,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142861269,1.45093189,669.4,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142861468,1.45093189,669.39,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142861671,1.45093189,669.38,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142861867,1.66770914,669.72,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142862069,1.45131887,669.71,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142862267,1.45131887,669.7,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142862469,1.45131887,669.69,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142862667,1.45131887,669.68,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142862872,1.45131887,669.67,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142863169,1.45131887,669.66,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142863470,1.45131887,669.65,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142863774,1.45131887,669.64,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142864068,1.45131887,669.63,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142864373,1.45131887,669.62,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142864576,1.45131887,669.61,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142864775,1.45131887,669.6,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142864974,1.45131887,669.59,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142865173,1.45131887,669.58,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142865373,1.45131887,669.57,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142865571,1.45131887,669.56,668.84,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752142865770,1.45131887,669.55,668.84,5.64756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142866076,1.45131887,669.54,668.84,5.64756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142866375,1.45131887,669.53,668.84,5.64756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142866576,1.66770914,669.69,668.84,5.64756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142866577,1.45131887,669.52,668.84,5.64756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142866872,1.66770914,669.69,668.84,5.64756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142866873,1.45131887,669.51,668.84,5.64756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142867075,1.45131887,669.5,668.84,5.64756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142867275,1.45131887,669.49,668.84,5.64756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142867473,1.45131887,669.48,668.84,5.64756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142867676,1.45131887,669.47,668.84,5.64756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142867972,1.45131887,669.46,668.84,5.64756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142868271,0.25988865,670.09,668.84,5.64756608]
["bitfinex-derivatives","BNBF0:USTF0",1752142868272,1.45131887,669.45,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142868473,1.45131887,669.44,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142868673,1.45131887,669.43,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142868875,1.45131887,669.42,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142869073,1.45131887,669.41,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142869273,1.45131887,669.4,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142869477,1.66770914,669.66,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142869777,1.45165914,669.65,668.9,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142869977,1.45165914,669.64,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142870277,1.45165914,669.63,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142870476,1.45165914,669.62,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142870675,1.45165914,669.61,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142870973,1.45165914,669.6,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142871273,1.45165914,669.59,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142871577,1.45165914,669.58,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142871878,1.45165914,669.57,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142872072,1.45165914,669.56,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142872273,1.45165914,669.55,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142872572,1.66770914,669.67,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142872573,1.45165914,669.54,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142872776,1.45165914,669.53,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142872975,1.45165914,669.52,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142873174,1.45165914,669.51,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142873472,1.45165914,669.5,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142873675,1.45165914,669.49,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142873878,1.45165914,669.48,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142874077,1.45165914,669.47,668.88,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142874377,1.45165914,669.46,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142874577,1.45165914,669.45,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142874777,1.45165914,669.44,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142874978,1.45165914,669.43,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142875279,1.45165914,669.42,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142875483,1.45165914,669.41,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142875783,1.45165914,669.4,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142875982,1.45165914,669.39,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142876187,1.45172358,669.38,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142876383,1.66770914,669.65,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142876587,1.45335795,669.64,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142876786,1.45335795,669.63,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142876985,1.45335795,669.62,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142877186,1.45335795,669.61,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142877387,1.45335795,669.6,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142877587,1.45335795,669.59,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142877788,1.45335795,669.58,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142877988,1.45335795,669.57,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142878189,1.45335795,669.56,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142878390,1.45335795,669.55,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142878688,1.45335795,669.54,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142878885,1.45335795,669.53,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142879086,1.45335795,669.52,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142879385,1.45335795,669.51,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142879591,1.45335795,669.5,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142879789,1.45335795,669.49,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142880086,1.45335795,669.48,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142880291,1.45335795,669.47,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142880493,1.45335795,669.46,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142880692,1.45335795,669.45,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142880896,1.45335795,669.44,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142881090,1.45335795,669.43,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142881390,1.45335795,669.42,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142881591,1.45335795,669.41,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142881790,1.45335795,669.4,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142881989,1.45335795,669.39,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142882192,1.45335795,669.38,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142882390,1.45335795,669.37,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142882692,1.66770914,669.62,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142882890,1.45319738,669.61,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142883091,1.45319738,669.6,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142883295,1.45319738,669.59,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142883496,1.45319738,669.58,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142883694,1.45319738,669.57,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142883993,1.45319738,669.56,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142884193,1.45319738,669.55,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142884395,1.45319738,669.54,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142884592,1.45319738,669.53,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142884793,1.45319738,669.52,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142884997,1.45319738,669.51,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142885297,1.45319738,669.5,668.89,5.57156608]
["bitfinex-derivatives","BNBF0:USTF0",1752142885493,1.45319738,669.49,668.89,5.57156608]
["bitfinex-derivatives","BNBF0:USTF0",1752142885796,1.45319738,669.48,668.89,5.57156608]
["bitfinex-derivatives","BNBF0:USTF0",1752142885996,1.45319738,669.47,668.9,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142886194,1.45319738,669.46,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142886392,1.45319738,669.45,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142886598,1.66770914,669.69,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142886898,1.45311233,669.68,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142887093,1.45311233,669.67,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142887293,1.66770914,669.69,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142887294,1.45311233,669.66,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142887498,1.45311233,669.65,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142887698,1.45311233,669.64,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142887894,1.45311233,669.63,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142888099,1.45311233,669.62,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142888395,1.45311233,669.61,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142888695,1.45311233,669.6,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142888898,1.45311233,669.59,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142889199,1.45311233,669.58,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142889399,1.45311233,669.57,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142889694,1.45311233,669.56,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142889899,1.45311233,669.55,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142890096,1.45311233,669.54,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142890300,1.45311233,669.53,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142890498,1.45311233,669.52,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142890797,1.45311233,669.51,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142890996,1.45311233,669.5,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142891297,1.45311233,669.49,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142891496,1.45311233,669.48,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142891800,1.45311233,669.47,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142891997,1.45311233,669.46,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142892197,1.45311233,669.45,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142892399,1.66770914,669.67,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142892597,1.45299952,669.66,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142892797,1.45299952,669.65,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142893003,1.45299952,669.64,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142893202,1.45299952,669.63,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142893400,1.45299952,669.62,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142893604,1.45299952,669.61,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142893801,1.45299952,669.6,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142894002,1.45299952,669.59,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142894205,1.45299952,669.58,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142894406,1.45299952,669.57,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142894700,1.45299952,669.56,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142895006,1.45299952,669.55,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142895208,1.45299952,669.54,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142895508,1.45299952,669.53,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142895708,1.45299952,669.52,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142895905,1.45299952,669.51,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142896105,1.45299952,669.5,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142896409,1.45299952,669.49,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142896607,1.45299952,669.48,668.95,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142896907,1.45299952,669.47,668.95,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142897108,1.45299952,669.46,668.95,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142897408,1.45299952,669.45,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142897606,1.45299952,669.44,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142897806,1.45299952,669.43,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142898004,1.45299952,669.42,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142898304,1.45299952,669.41,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142898507,1.45299952,669.4,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142898706,1.45299952,669.39,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142898905,1.45299952,669.38,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142899105,1.45299952,669.37,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142899304,1.45299952,669.36,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142899504,1.45299952,669.35,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142899704,1.66770914,669.56,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142899907,1.4528307,669.55,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142900108,1.4528307,669.54,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142900411,1.4528307,669.53,668.95,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142900610,1.4528307,669.52,668.95,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142900805,1.4528307,669.51,668.95,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142901109,1.4528307,669.5,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142901309,1.4528307,669.49,668.94,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142901510,1.4528307,669.48,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142901809,1.4528307,669.47,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142902010,1.4528307,669.46,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142902207,1.4528307,669.45,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142902409,1.4528307,669.44,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142902609,1.4528307,669.43,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142902808,1.4528307,669.42,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142903008,1.4528307,669.41,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142903209,1.66770914,669.56,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142903210,1.4528307,669.4,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142903411,1.4528307,669.39,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142903614,1.4528307,669.38,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142903807,1.4528307,669.37,668.93,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142904011,1.4528307,669.36,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142904212,1.4528307,669.35,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142904408,1.4528307,669.34,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142904613,1.66770914,669.59,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142904813,1.45278869,669.58,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142905108,1.45278869,669.57,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142905315,1.45278869,669.56,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142905510,1.45278869,669.55,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142905812,1.45278869,669.54,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142906012,1.45278869,669.53,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142906209,1.45278869,669.52,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142906413,1.45278869,669.51,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142906613,1.45278869,669.5,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142906809,1.45278869,669.49,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142907013,1.45278869,669.48,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142907214,1.45278869,669.47,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142907413,1.45278869,669.46,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142907711,1.45278869,669.45,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142907909,1.45278869,669.44,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142908111,1.45278869,669.43,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142908411,1.45278869,669.42,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142908615,1.45278869,669.41,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142908815,1.45278869,669.4,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142909011,1.45278869,669.39,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142909217,1.45278869,669.38,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142909517,1.45278869,669.37,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142909713,1.45278869,669.36,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142909910,1.45278869,669.35,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142910111,1.66770914,669.62,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142910315,1.45293238,669.61,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142910513,1.66770914,669.62,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142910514,1.45293238,669.6,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142910713,1.45293238,669.59,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142910914,1.45293238,669.58,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142911116,1.45293238,669.57,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142911314,1.45293238,669.56,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142911617,1.45293238,669.55,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142911817,1.45293238,669.54,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142912013,1.45293238,669.53,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142912217,1.45293238,669.52,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142912414,1.45293238,669.51,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142912618,1.45293238,669.5,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142912915,1.45293238,669.49,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142913114,1.45293238,669.48,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142913319,1.45293238,669.47,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142913516,1.45293238,669.46,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142913718,1.45293238,669.45,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142913918,1.45293238,669.44,668.89,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752142914221,1.45293238,669.44,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142914222,1.45293238,669.43,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142914422,1.45293238,669.42,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142914722,1.45293238,669.41,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142914923,1.45293238,669.4,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142915122,1.45293238,669.39,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142915321,1.45293238,669.38,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142915521,1.45293238,669.37,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142915721,1.45293238,669.36,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142916024,1.66770914,669.63,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142916025,1.45293238,669.35,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142916226,1.66770914,669.63,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142916420,1.45298376,669.62,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142916621,1.45298376,669.61,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142916821,1.66770914,669.63,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142916822,1.45298376,669.6,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142917124,1.45298376,669.59,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142917327,1.45298376,669.58,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142917525,1.45298376,669.57,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142917722,1.45298376,669.56,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142917922,1.45298376,669.55,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142918226,1.45298376,669.54,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142918425,1.45298376,669.53,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142918722,1.45298376,669.52,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142919027,1.45298376,669.51,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142919225,1.45298376,669.5,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142919423,1.45298376,669.49,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142919724,1.45298376,669.48,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142919922,1.45298376,669.47,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142920124,1.45298376,669.46,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142920424,1.45298376,669.45,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142920626,1.45298376,669.44,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142920824,1.45298376,669.43,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142921026,1.45298376,669.42,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142921225,1.45298376,669.41,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142921429,1.45298376,669.4,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142921630,1.45298376,669.39,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142921925,1.45298376,669.38,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142922128,1.45298376,669.37,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142922326,1.45298376,669.36,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142922529,1.45298376,669.35,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142922727,1.45298376,669.34,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142922928,1.45298376,669.33,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142923126,1.45298376,669.32,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142923328,1.45298376,669.31,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142923527,1.45298376,669.3,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142923729,1.45298376,669.29,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142923930,1.45298376,669.28,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142924131,1.66770914,669.66,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142924333,1.4528878,669.65,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142924531,1.4528878,669.64,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142924828,1.4528878,669.63,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142925032,1.4528878,669.62,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142925233,1.4528878,669.61,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142925431,1.4528878,669.6,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142925632,1.4528878,669.59,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142925831,1.4528878,669.58,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142926028,1.4528878,669.57,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142926228,1.4528878,669.56,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142926429,1.4528878,669.55,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142926633,1.4528878,669.54,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142926831,1.4528878,669.53,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142927031,1.4528878,669.52,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142927237,1.4528878,669.51,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142927538,1.4528878,669.5,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142927840,1.4528878,669.49,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142928038,1.4528878,669.48,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142928238,1.4528878,669.47,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142928432,1.4528878,669.46,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142928637,1.4528878,669.45,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142928835,1.4528878,669.44,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142929034,1.4528878,669.43,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142929335,1.4528878,669.42,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142929539,1.4528878,669.41,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142929734,1.4528878,669.4,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142929936,1.4528878,669.39,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142930137,1.4528878,669.38,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142930336,1.4528878,669.37,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142930634,1.66770914,669.72,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142930838,1.45285148,669.71,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142931139,1.45285148,669.7,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142931341,1.45285148,669.69,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142931536,1.45285148,669.68,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142931740,1.45285148,669.67,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142931940,1.45285148,669.66,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142932137,1.45285148,669.65,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142932341,1.45285148,669.64,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142932537,1.45285148,669.63,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142932841,1.45285148,669.62,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142933040,1.45285148,669.61,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142933240,1.45285148,669.6,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142933536,1.45285148,669.59,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142933742,1.45285148,669.58,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142934037,1.45285148,669.57,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142934337,1.45285148,669.56,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142934537,1.45285148,669.55,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142934738,1.45285148,669.54,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142934938,1.45285148,669.53,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142935242,1.45285148,669.52,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142935443,1.45285148,669.51,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142935642,1.45285148,669.5,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142935842,1.45285148,669.49,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142936041,1.45285148,669.48,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142936243,1.45285148,669.47,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142936442,1.45285148,669.46,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142936643,1.45285148,669.45,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142936843,1.45285148,669.44,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142937142,1.45285148,669.43,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142937343,1.45285148,669.42,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142937544,1.45285148,669.41,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142937742,1.45285148,669.4,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142937941,1.45285148,669.39,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142938145,1.45285148,669.38,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142938345,1.45285148,669.37,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142938541,1.45285148,669.36,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142938743,1.45285148,669.35,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142938944,1.45285148,669.34,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142939145,1.45285148,669.33,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142939341,1.45285148,669.32,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142939643,1.45285148,669.31,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142939845,1.45285148,669.3,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142940045,1.45285148,669.29,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142940242,1.66770914,669.62,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142940447,1.45206056,669.61,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142940747,1.66770914,669.62,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142940748,1.45206056,669.6,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142940948,1.45206056,669.59,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142941242,1.45206056,669.58,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142941443,1.45206056,669.57,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142941644,1.45206056,669.56,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142941843,1.45206056,669.55,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142942041,1.45206056,669.54,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142942242,1.45206056,669.53,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142942446,1.45206056,669.52,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142942648,1.45206056,669.51,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142942948,1.45206056,669.5,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142943147,1.45206056,669.49,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142943347,1.45206056,669.48,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142943647,1.45206056,669.47,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142943845,1.45206056,669.46,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142944050,1.45206056,669.45,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142944251,1.66770914,669.62,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142944252,1.45206056,669.44,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142944449,1.45206056,669.43,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142944652,1.45206056,669.42,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142944853,1.45206056,669.41,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142945149,1.45206056,669.4,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142945354,1.45206056,669.39,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142945653,1.45206056,669.38,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142945850,1.45206056,669.37,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142946153,1.45206056,669.36,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142946350,1.45206056,669.35,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142946553,1.45206056,669.34,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142946753,1.45206056,669.33,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142947053,1.45206056,669.32,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142947251,1.45206056,669.31,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142947450,1.45164483,669.3,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142947751,1.45164483,669.29,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142947950,1.45164483,669.28,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142948254,1.66770914,669.56,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142948553,1.4514709,669.55,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142948750,1.4514709,669.54,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142948953,1.4514709,669.53,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142949151,1.4514709,669.52,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142949350,1.4514709,669.51,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142949552,1.4514709,669.5,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142949756,1.4514709,669.49,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142949954,1.4514709,669.48,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142950153,1.4514709,669.47,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142950354,1.4514709,669.46,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142950654,1.4514709,669.45,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142950856,1.4514709,669.44,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142951053,1.4514709,669.43,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142951256,1.4514709,669.42,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142951557,1.4514709,669.41,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142951757,1.4514709,669.4,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142951956,1.4514709,669.39,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142952152,1.4514709,669.38,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142952455,1.4514709,669.37,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142952655,1.4514709,669.36,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142952853,1.4514709,669.35,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142953056,1.4514709,669.34,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142953258,1.4514709,669.33,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142953453,1.4514709,669.32,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142953656,1.4514709,669.31,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142953855,1.4514709,669.3,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142954056,1.66770914,669.57,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142954256,1.45109665,669.56,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142954457,1.45109665,669.55,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142954756,1.45109665,669.54,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142954957,1.45109665,669.53,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142955155,1.45109665,669.52,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142955358,1.45109665,669.51,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142955558,1.45109665,669.5,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142955754,1.45109665,669.49,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142956056,1.45109665,669.48,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142956256,1.45109665,669.47,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142956559,1.45109665,669.46,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142956758,1.45109665,669.45,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142956954,1.66770914,669.64,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142956955,1.45109665,669.44,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142957155,1.45109665,669.43,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142957356,1.45109665,669.42,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142957560,1.45109665,669.41,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142957760,1.45109665,669.4,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142957961,1.45109665,669.39,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142958262,1.45109665,669.38,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142958558,1.45109665,669.37,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142958760,1.45109665,669.36,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142958957,1.66770914,669.63,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142958958,1.45109665,669.35,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142959158,1.45109665,669.34,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142959356,1.45109665,669.33,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142959560,1.45109665,669.32,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142959757,1.45109665,669.31,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142959957,1.66770914,669.63,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142960159,1.45082019,669.62,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142960362,1.45082019,669.61,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142960662,1.45082019,669.6,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142960859,1.45082019,669.59,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142961059,1.45082019,669.58,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142961360,1.45082019,669.57,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142961558,1.45082019,669.56,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142961759,1.45082019,669.55,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142961960,1.45082019,669.54,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142962161,1.45082019,669.53,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142962365,1.45082019,669.52,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142962665,1.45082019,669.51,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142962965,1.45082019,669.5,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142963166,1.45082019,669.49,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142963366,1.45082019,669.48,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142963661,1.45082019,669.47,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142963866,1.45082019,669.46,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142964165,1.45082019,669.45,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142964361,1.45082019,669.44,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142964561,1.45082019,669.43,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142964861,1.45082019,669.42,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142965063,1.45082019,669.41,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142965266,1.45082019,669.4,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142965466,1.45082019,669.39,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142965762,1.45082019,669.38,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142965966,1.45082019,669.37,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142966166,3.30543469,669.91,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142966167,1.45082019,669.36,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142966367,1.45082019,669.35,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142966566,1.45082019,669.34,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142966766,1.45082019,669.33,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142967067,1.45082019,669.32,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142967263,1.45082019,669.31,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142967564,1.45082019,669.3,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142967768,1.45082019,669.29,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142967964,1.45077404,669.28,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142968164,1.66770914,669.59,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142968468,1.45076617,669.58,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142968668,1.45076617,669.57,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142968867,1.45076617,669.56,668.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1752142969071,1.45076617,669.55,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142969269,1.45076617,669.54,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142969469,1.45076617,669.53,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142969666,1.45076617,669.52,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142969967,1.45076617,669.51,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142970165,1.45076617,669.5,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142970369,1.45076617,669.49,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142970570,1.45076617,669.48,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142970770,1.45076617,669.47,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142970972,1.45076617,669.46,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142971170,1.45076617,669.45,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142971370,1.45076617,669.44,668.83,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1752142971576,1.45076617,669.43,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142971869,1.45076617,669.42,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142972070,1.45076617,669.41,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142972276,1.45076617,669.4,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142972470,1.45076617,669.39,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142972773,1.45076617,669.38,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142972969,1.45076617,669.37,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142973274,1.45076617,669.36,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142973474,1.45076617,669.35,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142973671,1.45076617,669.34,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142973974,1.45076617,669.33,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142974177,1.45076617,669.32,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142974475,1.45076617,669.31,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142974676,1.45076617,669.3,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142974975,1.45076617,669.29,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142975277,1.45076617,669.28,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142975477,1.66770914,669.57,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142975772,1.45103802,669.56,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142976078,1.45103802,669.55,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142976279,1.45103802,669.54,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142976576,1.45103802,669.53,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142976778,1.45103802,669.52,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142977078,1.45103802,669.51,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142977275,1.66770914,669.65,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142977276,1.45103802,669.5,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142977480,1.45103802,669.49,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142977673,1.45103802,669.48,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142977877,1.45103802,669.47,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142978076,1.45103802,669.46,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142978277,1.45103802,669.45,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142978475,1.45103802,669.44,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142978681,1.45103802,669.43,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142978880,1.45103802,669.42,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142979080,1.45103802,669.41,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142979381,1.45103802,669.4,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142979578,1.66770914,669.65,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142979579,1.45103802,669.39,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142979782,1.45103802,669.38,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142979980,1.45103802,669.37,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142980183,1.45103802,669.36,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142980383,1.45103802,669.35,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142980582,1.45103802,669.34,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142980780,1.66770914,669.65,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142980981,1.45129615,669.64,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142981278,1.66770914,669.65,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142981279,1.45129615,669.63,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142981484,1.45129615,669.62,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142981681,1.45129615,669.61,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142981981,1.45129615,669.6,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142982181,1.45129615,669.59,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142982382,1.45129615,669.58,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142982582,1.45129615,669.57,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142982780,1.45129615,669.56,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142982985,1.45129615,669.55,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142983187,1.45129615,669.54,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142983482,1.45129615,669.53,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142983684,1.45129615,669.52,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142983889,1.45129615,669.51,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142984185,1.45129615,669.5,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142984384,1.45129615,669.49,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142984584,1.66770914,669.78,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142984585,1.45129615,669.48,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142984789,1.45129615,669.47,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142984985,1.66770914,669.72,668.92,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142985187,1.45181505,669.71,668.92,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142985388,1.45181505,669.7,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142985588,1.45181505,669.69,668.95,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142985787,1.45181505,669.68,669.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142985986,1.45181505,669.67,669.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142986192,1.45181505,669.66,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142986391,1.45181505,669.65,669.0,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142986692,1.45181505,669.64,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142986891,1.45181505,669.63,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142987088,1.45181505,669.62,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142987292,1.45181505,669.61,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142987486,1.45181505,669.6,668.97,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142987789,1.66770914,669.85,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142987989,1.45085364,669.84,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142988189,1.45085364,669.83,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142988491,1.45085364,669.82,668.96,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142988686,1.45085364,669.81,668.9,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142988987,1.45085364,669.8,668.9,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142989187,1.45085364,669.79,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142989392,1.45085364,669.78,668.87,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142989692,5.50905782,670.87,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142989693,1.45085364,669.77,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142989891,1.45085364,669.76,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142990090,1.45085364,669.75,668.86,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142990294,1.45085364,669.74,668.84,5.17156608]
["bitfinex-derivatives","BNBF0:USTF0",1752142990494,1.45085364,669.73,668.84,5.17156608]
["bitfinex-derivatives","BNBF0:USTF0",1752142990692,1.45085364,669.72,668.84,5.17156608]
["bitfinex-derivatives","BNBF0:USTF0",1752142990888,1.45085364,669.71,668.84,5.17156608]
["bitfinex-derivatives","BNBF0:USTF0",1752142991091,1.45085364,669.7,668.84,5.17156608]
["bitfinex-derivatives","BNBF0:USTF0",1752142991394,1.45085364,669.69,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142991594,1.45085364,669.68,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142991890,1.45085364,669.67,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142992089,1.45085364,669.66,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142992291,1.45085364,669.65,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142992489,1.45085364,669.64,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142992693,1.66770914,669.96,668.85,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752142992894,1.44877618,669.95,668.84,5.17156608]
["bitfinex-derivatives","BNBF0:USTF0",1752142993194,1.44877618,669.94,668.84,5.17156608]
["bitfinex-derivatives","BNBF0:USTF0",1752142993489,1.44877618,669.93,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142993695,1.44877618,669.92,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142994000,1.44877618,669.91,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142994295,1.44877618,669.9,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142994495,1.44877618,669.89,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142994795,1.44877618,669.88,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142994995,1.44877618,669.87,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142995193,1.44877618,669.86,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142995398,1.44877618,669.85,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142995593,1.44877618,669.84,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142995791,1.44877618,669.83,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142995995,1.44877618,669.82,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142996193,1.44877618,669.81,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142996398,1.44877618,669.8,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142996597,1.44877618,669.79,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142996798,1.44877618,669.78,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142996995,1.44877618,669.77,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142997198,1.44877618,669.76,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142997494,1.44877618,669.75,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142997799,1.44877618,669.74,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142997996,1.44877618,669.73,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142998199,1.44877618,669.72,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142998394,1.44877618,669.71,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142998596,1.44877618,669.7,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142998801,1.44877618,669.69,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142999105,1.44877618,669.68,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142999303,1.44877618,669.67,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142999498,1.44877618,669.66,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752142999703,1.66770914,669.95,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752143000003,1.4461837,669.94,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752143000204,1.4461837,669.93,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752143000399,1.4461837,669.92,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752143000604,1.4461837,669.91,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752143000800,1.4461837,669.9,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752143001006,1.4461837,669.89,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752143001200,1.4461837,669.88,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752143001501,1.4461837,669.87,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752143001700,1.4461837,669.86,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752143001899,1.4461837,669.85,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752143002203,1.4461837,669.84,668.84,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752143002404,1.4461837,669.83,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143002600,1.4461837,669.82,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143002804,1.4461837,669.81,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143002999,1.4461837,669.8,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143003201,1.4461837,669.79,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143003403,1.4461837,669.78,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143003604,1.4461837,669.77,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143003805,1.4461837,669.76,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143004004,1.4461837,669.75,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143004205,1.4461837,669.74,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143004405,1.4461837,669.73,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143004706,1.4461837,669.72,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143004906,1.4461837,669.71,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143005106,1.4461837,669.7,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143005307,1.4461837,669.69,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143005604,1.4461837,669.68,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143005803,1.4461837,669.67,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143006005,1.4461837,669.66,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143006205,1.66770914,669.97,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143006403,1.44493086,669.96,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143006705,1.44493086,669.95,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143006903,1.44493086,669.94,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143007208,1.44493086,669.93,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143007405,1.44493086,669.92,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143007608,1.44493086,669.91,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143007815,1.44493086,669.9,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143008105,1.44493086,669.89,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143008306,1.44493086,669.88,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143008507,1.66770914,669.95,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143008508,1.44493086,669.87,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143008711,1.44493086,669.86,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143009008,1.44493086,669.85,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143009209,1.44493086,669.84,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143009408,1.44493086,669.83,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143009706,1.44493086,669.82,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143009905,1.44493086,669.81,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143010106,1.44493086,669.8,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143010309,1.66770914,669.95,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143010310,1.44493086,669.79,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143010505,1.44493086,669.78,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143010710,1.44493086,669.77,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143010911,1.44493086,669.76,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143011110,1.44493086,669.75,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143011407,1.44493086,669.74,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143011611,1.44493086,669.73,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143011807,1.44493086,669.72,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143012107,1.44493086,669.71,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143012306,1.4444401,669.7,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143012607,1.4444401,669.69,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143012910,1.66770914,669.96,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143013211,1.44444034,669.95,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143013510,1.44444034,669.94,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143013711,1.44444034,669.93,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143014010,1.44444034,669.92,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143014313,1.44444034,669.91,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143014510,1.44444034,669.9,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143014709,1.44444034,669.89,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143014911,1.44444034,669.88,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143015108,1.44444034,669.87,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143015411,1.44444034,669.86,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143015611,1.44444034,669.85,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143015812,1.44444034,669.84,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143016007,1.44444034,669.83,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143016309,1.44444034,669.82,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143016510,1.44444034,669.81,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143016713,1.44444034,669.8,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143016907,1.66770914,669.93,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143016908,1.44444034,669.79,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143017108,1.44444034,669.78,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143017407,1.44444034,669.77,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143017607,1.44444034,669.76,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143017910,1.44444034,669.75,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143018110,1.44444034,669.74,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143018311,1.44444034,669.73,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143018507,1.44444034,669.72,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143018707,1.44444034,669.71,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143018907,1.44444034,669.7,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143019207,1.44451485,669.69,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143019407,1.44451485,669.68,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143019610,1.44451485,669.67,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143019910,1.44451485,669.66,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143020210,1.44451485,669.65,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143020411,1.44451485,669.64,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143020614,1.44451485,669.63,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143020808,1.44451485,669.62,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143021006,1.44451485,669.61,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143021209,1.65873451,669.94,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143021508,1.44480541,669.93,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143021812,1.65873451,669.9,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143022013,1.44480541,669.89,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143022212,1.44480541,669.88,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143022408,1.44480541,669.87,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143022609,1.44480541,669.86,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143022812,1.44480541,669.85,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143023113,1.44480541,669.84,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143023414,1.44480541,669.83,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143023716,1.44480541,669.82,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143023909,1.44480541,669.81,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143024108,1.44480541,669.8,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143024310,1.44480541,669.79,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143024509,1.44480541,669.78,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143024713,1.44480541,669.77,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143024914,1.44480541,669.76,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143025114,1.44480541,669.75,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143025412,1.44480541,669.74,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143025713,1.44480541,669.73,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143025913,1.44480541,669.72,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143026210,1.44480541,669.71,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143026410,1.44480541,669.7,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143026615,1.44480541,669.69,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143026813,1.44480541,669.68,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143027113,1.65873451,669.96,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143027310,1.44703717,669.95,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143027614,1.44703717,669.94,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143027815,1.44703717,669.93,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143028011,1.44703717,669.92,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143028211,1.44703717,669.91,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143028515,1.44703717,669.9,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143028816,1.44703717,669.89,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143029115,1.44703717,669.88,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143029320,1.44703717,669.87,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143029517,1.44703717,669.86,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143029712,1.44703717,669.85,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143029911,1.44703717,669.84,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143030111,1.44703717,669.83,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143030414,1.44703717,669.82,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143030615,1.44703717,669.81,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143030812,1.44703717,669.8,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143031116,1.44703717,669.79,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143031310,1.44703717,669.78,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143031517,1.65873451,670.05,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143031712,1.65873451,670.03,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143031913,2.20362312,670.15,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143032113,1.66117513,670.03,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143032319,1.44816442,670.02,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143032515,1.44816442,670.01,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143032813,1.44816442,670.0,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143033016,1.44816442,669.99,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143033217,1.44816442,669.98,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143033417,1.44816442,669.97,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143033713,1.44816442,669.96,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143033918,1.44816442,669.95,668.94,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752143034217,1.44816442,669.94,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143034418,1.44816442,669.93,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143034617,1.44816442,669.92,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143034917,1.44816442,669.91,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143035118,1.44816442,669.9,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143038420,1.44816442,669.75,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143038615,1.44816442,669.74,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143038819,1.44816442,669.73,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143039017,1.44816442,669.72,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143039220,1.44816442,669.71,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143039421,1.44816442,669.7,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143039717,1.44816442,669.69,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143039921,1.44816442,669.68,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143040217,1.44816442,669.67,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143040422,1.44816442,669.66,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143040720,1.44816442,669.65,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143040922,1.45106237,669.64,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143041121,1.66117513,670.04,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143041418,3.11225506,670.03,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143041622,1.45107993,670.02,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143041820,1.45107993,670.01,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143042018,1.45107993,670.0,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143042222,1.45107993,669.99,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143042423,1.66117513,669.96,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143042623,1.45107993,669.95,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143042822,1.45107993,669.94,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143043018,1.45107993,669.93,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143043323,1.45107993,669.92,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143043524,1.45107993,669.91,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143043721,1.45107993,669.9,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143043923,1.45107993,669.89,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143044124,1.45107993,669.88,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143044425,1.45107993,669.87,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143044624,1.45107993,669.86,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143044824,1.45107993,669.85,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143045119,1.45107993,669.84,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143045323,1.45107993,669.83,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143045523,1.45107993,669.82,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143045818,1.45107993,669.81,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143046023,1.45107993,669.8,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143046223,1.45107993,669.79,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143046420,1.45107993,669.78,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143046620,1.45107993,669.77,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143046822,1.45107993,669.76,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143047025,1.45107993,669.75,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143047322,1.45107993,669.74,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143047526,1.45107993,669.73,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143047724,1.45107993,669.72,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143047921,1.45107993,669.71,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143048125,1.45107993,669.7,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143048327,1.45107993,669.69,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143048523,1.45107993,669.68,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143048728,1.45107993,669.67,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143048925,1.45107993,669.66,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143049128,1.45107993,669.65,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143049324,1.45107993,669.64,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143049629,1.45107993,669.63,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143049829,1.45107993,669.62,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143050026,1.66117513,669.97,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143050226,1.45432695,669.96,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143050426,1.45432695,669.95,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143050728,1.45432695,669.94,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143050926,1.45432695,669.93,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143051127,1.45432695,669.92,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143051332,1.45432695,669.91,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143051634,1.45432695,669.9,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143051832,1.45432695,669.89,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143052132,1.45432695,669.88,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143052330,1.45432695,669.87,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143052533,1.45432695,669.86,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143052728,1.45432695,669.85,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143053032,1.45432695,669.84,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143053232,1.45432695,669.83,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143053428,1.45432695,669.82,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143053730,1.45432695,669.81,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143053930,1.45432695,669.8,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143054233,1.45432695,669.79,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143054433,1.45432695,669.78,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143054634,1.45432695,669.77,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143054934,1.45432695,669.76,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143055130,1.45432695,669.75,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143055430,1.45432695,669.74,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143055731,1.45432695,669.73,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143055931,1.45432695,669.72,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143056129,1.45432695,669.71,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143056331,1.45432695,669.7,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143056530,1.45432695,669.69,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143056735,1.45432695,669.68,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143056935,1.45432695,669.67,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143057132,1.45432695,669.66,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143057333,1.45440261,669.65,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143057537,1.66117513,669.94,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143057737,1.4543865,669.93,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143057937,1.4543865,669.92,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143058133,1.4543865,669.91,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143058335,1.4543865,669.9,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143058536,1.4543865,669.89,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143058737,1.4543865,669.88,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143059037,1.4543865,669.87,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143059236,1.4543865,669.86,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143059437,1.4543865,669.85,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143059635,1.4543865,669.84,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143059834,1.4543865,669.83,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143060036,1.4543865,669.82,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143060336,1.4543865,669.81,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143060532,1.4543865,669.8,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143060732,1.4543865,669.79,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143061034,1.4543865,669.78,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143061235,1.4543865,669.77,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143061435,1.4543865,669.76,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143061632,1.4543865,669.75,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143061836,1.4543865,669.74,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143062033,1.4543865,669.73,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143062231,1.4543865,669.72,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143062437,1.4543865,669.71,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143062733,1.4543865,669.7,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143062932,1.4543865,669.69,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143063132,1.4543865,669.68,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143063336,1.4543865,669.67,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143063633,1.4543865,669.66,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143063933,1.4543865,669.65,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143064235,1.66117513,669.95,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143064437,1.45403148,669.94,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143064733,1.66117513,669.95,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143064734,1.45403148,669.93,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143065033,1.45403148,669.92,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143065332,1.45403148,669.91,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143065533,1.45403148,669.9,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143065737,1.45403148,669.89,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143065931,0.2598382,670.28,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143065932,1.45403148,669.88,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143066132,1.45403148,669.87,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143066336,1.45403148,669.86,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143066536,1.45403148,669.85,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143066837,1.45403148,669.84,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143067137,1.45403148,669.83,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143067337,1.45403148,669.82,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143067538,1.45403148,669.81,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143067732,1.45403148,669.8,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143067934,1.45403148,669.79,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143068237,1.45403148,669.78,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143068433,1.45403148,669.77,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143068639,1.45403148,669.76,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143068836,1.45403148,669.75,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143069034,1.45403148,669.74,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143069238,1.45403148,669.73,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143069541,1.45403148,669.72,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143069839,1.45403148,669.71,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143070035,1.45403148,669.7,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143070241,1.66117513,670.0,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143070441,1.4538778,669.99,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143070636,1.4538778,669.98,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143070937,1.4538778,669.97,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143071137,1.4538778,669.96,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143071338,1.4538778,669.95,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143071543,1.4538778,669.94,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143071741,1.4538778,669.93,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143072041,1.4538778,669.92,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143072241,1.4538778,669.91,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143072441,1.4538778,669.9,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143072741,1.4538778,669.89,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143072942,1.4538778,669.88,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143073141,1.4538778,669.88,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143073142,1.4538778,669.87,669.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143073343,1.4538778,669.86,669.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143073640,1.4538778,669.85,669.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143073841,1.4538778,669.84,669.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143074042,1.4538778,669.83,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143074238,1.4538778,669.82,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143074442,1.4538778,669.81,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143074643,1.4538778,669.8,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143074842,1.4538778,669.79,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143075139,1.4538778,669.78,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143075342,1.4538778,669.77,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143075543,1.4538778,669.76,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143075742,1.4538778,669.75,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143075945,1.4538778,669.74,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143076145,1.4538778,669.73,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143076342,1.4538778,669.72,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143076542,1.4538778,669.71,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143076748,1.4538778,669.7,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143076941,1.4538778,669.69,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143077247,1.4538778,669.68,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143077441,1.4538778,669.67,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143077645,1.4538778,669.66,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143077841,1.4538778,669.65,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143078042,1.4538778,669.64,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143078240,1.4538778,669.63,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143078444,1.4538778,669.62,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143078645,1.4538778,669.61,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143078845,1.4538778,669.6,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143079046,1.4538778,669.59,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143079345,1.66117513,669.96,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143079542,1.45402779,669.95,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143079746,1.45402779,669.94,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143079949,1.45402779,669.93,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143080149,1.45402779,669.92,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143080348,1.45402779,669.91,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143080547,1.45402779,669.9,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143080748,1.45402779,669.89,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143080948,1.45402779,669.88,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143081144,1.45402779,669.87,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143081349,1.45402779,669.86,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143081648,1.45402779,669.85,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143081847,1.45402779,669.84,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143082049,1.45402779,669.83,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143082352,1.45402779,669.82,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143082546,1.45402779,669.81,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143082745,1.45402779,669.8,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143082950,1.45402779,669.79,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143083150,1.45402779,669.78,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143083350,1.45402779,669.77,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143083550,1.45402779,669.76,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143083750,1.45402779,669.75,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143084046,1.45402779,669.74,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143084251,1.45402779,669.73,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143084451,1.45402779,669.72,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143084751,1.45402779,669.71,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143084951,1.45402779,669.7,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143085152,1.45402779,669.69,668.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752143085353,1.45402779,669.68,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143085549,1.45402779,669.67,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143085747,1.45402779,669.66,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143086048,1.45402779,669.65,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143086253,1.45402779,669.64,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143086452,1.45402779,669.63,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143086751,1.45402779,669.62,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143086952,1.66117513,669.95,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143087148,1.66117513,669.93,669.06,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143087353,1.66117513,669.91,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143087649,1.45512069,669.9,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143087852,1.45512069,669.89,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143088054,1.45512069,669.88,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143088353,1.45512069,669.87,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143088648,1.45512069,669.86,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143088952,1.45512069,669.85,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143089150,1.45512069,669.84,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143089350,1.45512069,669.83,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143089554,1.45512069,669.82,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143089752,1.45512069,669.81,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143089956,1.45512069,669.8,669.08,5.36756608]
["bitfinex-derivatives","BNBF0:USTF0",1752143090258,1.45512069,669.79,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143090453,1.45512069,669.78,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143090657,1.45512069,669.77,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143090856,1.45512069,669.76,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143091056,1.45512069,669.75,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143091253,1.45512069,669.74,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143091456,1.45512069,669.73,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143091755,1.45512069,669.72,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143091956,1.45512069,669.71,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143092156,1.45512069,669.7,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143092356,1.45512069,669.69,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143092556,1.45512069,669.68,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143092754,1.45512069,669.67,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143092954,1.45512069,669.66,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143093159,1.45512069,669.65,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143093355,1.45512069,669.64,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143093560,1.45512069,669.63,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143093860,1.45512069,669.62,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143094056,1.45512069,669.61,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143094360,1.66117513,669.88,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143094361,1.45512069,669.6,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143094556,1.45512069,669.59,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143094759,1.45512069,669.58,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143094956,1.45512069,669.57,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143095256,1.45512069,669.56,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143095460,1.45512069,669.55,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143095760,1.45512069,669.54,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143096060,1.66117513,669.88,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143096254,2.20362312,670.07,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143096255,1.66117513,669.85,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143096460,1.45373488,669.84,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143096760,1.45373488,669.83,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143097060,1.45373488,669.82,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143097255,1.45373488,669.81,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143097455,1.45373488,669.8,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143097657,1.45373488,669.79,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143097859,1.45373488,669.78,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143098060,1.45373488,669.77,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143098357,1.45373488,669.76,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143098561,1.45373488,669.75,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143098755,1.45373488,669.74,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143098958,1.45373488,669.73,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143099156,1.45373488,669.72,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143099356,1.45373488,669.71,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143099558,1.45373488,669.7,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143099756,1.45373488,669.69,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143099960,1.45373488,669.68,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143100161,1.45373488,669.67,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143100462,1.45373488,669.66,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143100761,1.45373488,669.65,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143100963,1.45373488,669.64,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143101260,1.45373488,669.63,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143101560,1.45373488,669.62,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143101760,1.45373488,669.61,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143101960,1.45373488,669.6,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143102259,1.45373488,669.59,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143102461,1.45373488,669.58,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143102656,1.45373488,669.57,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143102858,1.45373488,669.56,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143103157,1.45373488,669.55,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143103356,1.45373488,669.54,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143103562,1.66117513,669.79,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143103857,1.45255027,669.78,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143104058,1.45255027,669.77,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143104257,1.45255027,669.76,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143104556,1.45255027,669.75,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143104759,1.45255027,669.74,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143104962,1.45255027,669.73,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143105257,1.45255027,669.72,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143105460,1.45255027,669.71,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143105661,1.45255027,669.7,669.08,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752143105864,1.45255027,669.69,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143106163,1.45255027,669.68,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143106463,1.45255027,669.67,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143106759,1.45255027,669.66,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143106963,1.45255027,669.65,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143107262,1.45255027,669.64,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143107461,1.45255027,669.63,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143107663,1.45255027,669.62,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143107861,1.45255027,669.61,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143108161,1.45255027,669.6,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143108460,1.45255027,669.59,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143108664,1.45255027,669.58,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143108965,1.45255027,669.57,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143109265,1.45255027,669.56,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143109561,1.45255027,669.55,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143109764,1.45255027,669.54,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143109966,1.66117513,669.75,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143110164,1.4519413,669.74,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143110364,1.4519413,669.73,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143110565,1.4519413,669.72,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143110766,1.4519413,669.71,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143111062,1.4519413,669.7,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143111262,1.4519413,669.69,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143111461,1.4519413,669.68,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143111663,1.4519413,669.67,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143111862,1.4519413,669.66,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143112065,1.4519413,669.65,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143112265,1.4519413,669.64,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143112566,1.4519413,669.63,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143112762,1.4519413,669.62,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143112966,1.4519413,669.61,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143113164,1.4519413,669.6,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143113363,1.4519413,669.59,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143113565,1.4519413,669.58,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143113764,1.4519413,669.57,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143113968,1.4519413,669.56,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143114167,1.4519413,669.55,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143114369,1.66117513,669.84,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143114567,1.4517767,669.83,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143114771,1.4517767,669.82,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143115067,1.4517767,669.81,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143115271,1.4517767,669.8,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143115566,1.4517767,669.79,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143115771,1.4517767,669.78,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143116070,1.4517767,669.77,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143116266,1.4517767,669.76,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143116469,1.4517767,669.75,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143116671,1.4517767,669.74,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143116867,1.66117513,669.89,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143116868,1.4517767,669.73,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143117071,1.4517767,669.72,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143117270,1.4517767,669.71,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143117566,1.4517767,669.7,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143117766,1.4517767,669.69,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143117968,1.4517767,669.68,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143118167,1.4517767,669.67,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143118369,1.4517767,669.66,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143118567,1.4517767,669.65,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143118768,1.4517767,669.64,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143118970,1.66117513,669.89,669.04,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752143119167,1.45216163,669.88,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143119366,1.45216163,669.87,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143119570,1.45216163,669.86,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143119771,1.45216163,669.85,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143119971,1.45216163,669.84,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143120168,1.45216163,669.83,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143120368,1.45216163,669.82,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143120668,1.45216163,669.81,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143120969,1.45216163,669.8,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143121169,1.45216163,669.79,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143121472,1.45216163,669.78,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143121669,1.45216163,669.77,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143121872,1.45216163,669.76,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143122072,1.45216163,669.75,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143122272,1.45216163,669.74,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143122569,1.45216163,669.73,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143122769,1.45216163,669.72,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143122974,1.45216163,669.71,669.07,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143123270,1.45216163,669.7,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143123571,1.45216163,669.69,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143123774,1.45216163,669.68,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143123972,1.45216163,669.67,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143124175,1.45232587,669.66,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143124374,1.66117513,670.01,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143124572,1.45232679,670.0,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143124771,1.45232679,669.99,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143124972,1.66117513,670.01,668.93,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752143124973,1.45232679,669.98,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143125171,1.45232679,669.97,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143125375,1.45232679,669.96,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143125672,1.45232679,669.95,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143125876,1.45232679,669.94,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143126173,1.45232679,669.93,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143126474,1.45232679,669.92,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143126777,1.45232679,669.91,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143126974,1.45232679,669.9,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143127173,1.45232679,669.89,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143127376,1.45232679,669.88,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143127573,1.45232679,669.87,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143127778,1.45232679,669.86,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143127978,1.45232679,669.85,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143128173,1.45232679,669.84,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143128377,1.45232679,669.83,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143128576,1.45232679,669.82,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143128879,1.45232679,669.81,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143129075,1.45232679,669.8,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143129280,1.45232679,669.79,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143129476,1.45232679,669.78,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143129776,1.45232679,669.77,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143129981,1.45232679,669.76,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143130278,1.45232679,669.75,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143130479,1.45232679,669.74,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143130677,1.45232679,669.73,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143130877,1.45232679,669.72,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143131142,1.45232679,669.71,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143131277,1.45232679,669.7,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143131476,1.45232679,669.69,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143131675,1.45232679,669.68,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143131880,1.45232679,669.67,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143132079,1.45232679,669.66,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143132382,1.4525646,669.65,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143132582,1.4525646,669.64,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143132782,1.4525646,669.63,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143133079,1.4525646,669.62,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143133276,1.4525646,669.61,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752143133480,1.66647295,669.87,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143133780,1.45257016,669.86,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143133978,1.45257016,669.85,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143134281,1.45257016,669.84,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143134479,1.45257016,669.83,668.98,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143134682,1.45257016,669.82,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143134879,1.45257016,669.81,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143135078,1.45257016,669.8,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143135278,1.45257016,669.79,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143135479,1.45257016,669.78,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143135678,1.45257016,669.77,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143135879,1.45257016,669.76,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143136078,1.66647295,669.87,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143136079,1.45257016,669.75,668.99,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143136280,1.45257016,669.74,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143136480,1.45257016,669.73,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143136679,1.45257016,669.72,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143136880,1.45257016,669.71,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143137083,1.45257016,669.7,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143137282,1.45257016,669.69,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143137479,1.45257016,669.68,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143137682,1.45257016,669.67,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143137983,1.45257016,669.66,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143138181,1.45257016,669.65,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143138381,1.45257016,669.64,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143138580,1.45257016,669.63,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143138784,1.45257016,669.62,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143138981,1.66647295,669.87,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143139188,1.45274718,669.86,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143139484,1.66647295,669.87,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143139485,1.45274718,669.85,669.01,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143139682,1.45274718,669.84,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143139883,1.45274718,669.83,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143140185,1.45274718,669.82,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143140385,1.45274718,669.81,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143140685,1.45274718,669.8,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143140886,1.45274718,669.79,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143141083,1.45274718,669.78,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143141288,1.45274718,669.77,669.02,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143141486,1.45274718,669.76,669.03,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143141686,1.45274718,669.75,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143141987,1.45274718,669.74,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143142189,1.45274718,669.73,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143142382,1.45274718,669.72,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143142588,1.45274718,669.71,669.04,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143142886,1.45274718,669.7,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143143081,1.45274718,669.69,669.05,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143143288,1.45274718,669.68,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143143483,1.45274718,669.67,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143143783,1.45274718,669.66,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143143987,1.45274718,669.65,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143144188,1.45274718,669.64,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143144383,1.66647295,669.83,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143144585,1.45234377,669.82,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143144784,1.45234377,669.81,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143144984,1.45234377,669.8,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143145285,1.45234377,669.79,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143145488,1.45234377,669.78,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143145686,1.45234377,669.77,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143145884,1.45234377,669.76,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143146189,1.45234377,669.75,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143146388,1.45234377,669.74,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143146587,1.45234377,669.73,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143146885,1.45234377,669.72,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143147090,1.45234377,669.71,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143147388,1.45234377,669.7,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143147588,1.45234377,669.69,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143147784,1.45234377,669.68,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143148086,1.45234377,669.67,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143148386,1.45234377,669.66,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143148686,1.45234377,669.65,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143148984,1.45234377,669.64,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143149184,1.45234377,669.63,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143149388,1.45234377,669.62,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143149586,1.66647295,669.83,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143149783,1.45259485,669.82,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143149986,1.45259485,669.81,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143150187,1.45259485,669.8,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143150388,1.45259485,669.79,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143150584,1.45259485,669.78,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143150889,1.45259485,669.77,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143151089,1.45259485,669.76,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143151288,1.45259485,669.75,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143151490,1.45259485,669.74,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143151685,1.45259485,669.73,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143151990,1.45259485,669.72,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143152189,1.45259485,669.71,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143152386,1.45259485,669.7,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143152689,1.45259485,669.69,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143152887,1.45259485,669.68,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143153091,1.45259485,669.67,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143153291,1.45259485,669.66,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143153488,1.45259485,669.65,669.08,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143153692,1.45259485,669.64,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143153887,1.45259485,669.63,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143154091,1.45259485,669.62,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143154289,1.66647295,669.84,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143154488,1.45263821,669.83,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143154790,1.45263821,669.82,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143154992,1.45263821,669.81,669.09,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143155192,1.45263821,669.8,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143155389,1.45263821,669.79,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143155592,1.45263821,669.78,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143155888,1.45263821,669.77,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143156089,1.45263821,669.76,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143156293,1.45263821,669.75,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143156589,1.45263821,669.74,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143156793,1.45263821,669.73,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143157090,1.45263821,669.72,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143157394,1.45263821,669.71,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143157592,1.45263821,669.7,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143157790,1.45263821,669.69,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143157988,1.45263821,669.68,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143158187,1.45263821,669.67,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143158390,1.45263821,669.66,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143158592,1.45263821,669.65,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143158789,1.66647295,669.86,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143159094,1.45324513,669.85,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143159390,1.45324513,669.84,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143159592,1.45324513,669.83,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143159791,1.45324513,669.82,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143159990,1.45324513,669.81,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143160293,1.45324513,669.8,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143160492,1.45324513,669.79,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143160696,1.66647295,669.86,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143160697,1.45324513,669.78,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143160898,1.45324513,669.77,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143161197,1.45324513,669.76,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143161493,1.45324513,669.75,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143161797,1.45324513,669.74,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143161992,1.45324513,669.73,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143162191,1.45324513,669.72,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143162395,1.45324513,669.71,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143162597,1.45324513,669.7,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143162796,1.45324513,669.69,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143162998,1.45324513,669.68,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143163196,1.45324513,669.67,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143163395,1.45324513,669.66,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143163593,1.45324513,669.65,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143163796,1.45324513,669.64,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143163997,1.45324513,669.63,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143164194,1.66647295,669.87,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143164396,1.45377696,669.86,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143164595,1.66647295,669.87,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143164596,1.45377696,669.85,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143164898,1.45377696,669.84,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143165096,1.45377696,669.83,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143165398,1.45377696,669.82,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143165599,1.45377696,669.81,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143165798,1.45377696,669.8,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143166001,1.45377696,669.79,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143166202,1.45377696,669.78,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143166498,1.45377696,669.77,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143166702,1.45377696,669.76,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143166997,1.45377696,669.75,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143167198,1.45377696,669.74,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143167404,1.45377696,669.73,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143167603,1.45377696,669.72,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143167797,1.45377696,669.71,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143168000,1.45377696,669.7,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143168203,1.45377696,669.69,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143168399,1.45377696,669.68,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143168609,1.45377696,669.67,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143168809,1.45377696,669.66,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143169005,1.45377696,669.65,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143169308,1.45377696,669.64,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143169509,1.45377696,669.63,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143169809,1.45377696,669.62,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143170109,1.45377696,669.61,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143170309,1.45377696,669.6,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143170510,1.45377696,669.59,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143170708,1.45377696,669.58,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143171008,1.45377696,669.57,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143171208,1.45377696,669.56,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143171505,1.66647295,669.76,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143171711,1.45462645,669.75,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143172008,1.45462645,669.74,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143172208,1.45462645,669.73,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143172410,1.66647295,669.76,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143172411,1.45462645,669.72,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143172611,1.45462645,669.71,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143172805,1.45462645,669.7,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143173009,1.45462645,669.69,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143173211,1.45462645,669.68,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143173405,1.45462645,669.67,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143173608,1.45462645,669.66,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143173813,1.45462645,669.65,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143174108,1.45462645,669.64,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143174310,1.45462645,669.63,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143174514,1.45462645,669.62,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143174711,1.45462645,669.61,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143174914,1.45462645,669.6,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143175114,1.45462645,669.59,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143175316,1.45462645,669.58,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143175512,1.45462645,669.57,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143175712,1.45462645,669.56,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143176012,1.45462645,669.55,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143176312,1.45462645,669.54,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143176512,1.45462645,669.53,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143176818,1.45462645,669.52,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143177017,1.66647295,669.8,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143177217,1.45532859,669.79,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143177419,1.45532859,669.78,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143177617,1.45532859,669.77,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143177820,1.45532859,669.76,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143178021,1.45532859,669.75,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143178215,1.45532859,669.74,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143178521,1.45532859,669.73,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143178716,1.45532859,669.72,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143178915,1.45532859,669.71,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143179118,1.45532859,669.7,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143179319,1.45532859,669.69,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143179518,1.45532859,669.68,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143179815,1.45532859,669.67,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143180020,1.45532859,669.66,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143180214,1.45532859,669.65,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143180413,1.45532859,669.64,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143180617,1.45532859,669.63,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143180818,1.45532859,669.62,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143181015,1.45532859,669.61,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143181222,1.45532859,669.6,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143181516,1.45532859,669.59,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143181721,1.45532859,669.58,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143181916,1.45532859,669.57,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143182117,1.45532859,669.56,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143182319,1.45532859,669.55,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143182517,1.45532859,669.54,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143182721,1.45532859,669.53,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143182922,1.45532859,669.52,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143183124,1.45532859,669.51,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143183420,1.66647295,669.81,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143183618,3.12180854,669.8,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143183821,1.45533559,669.79,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143184120,1.45533559,669.78,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143184320,1.45533559,669.77,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143184520,1.45533559,669.76,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143184720,1.45533559,669.75,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143184920,1.45533559,669.74,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143185124,1.45533559,669.73,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143185423,1.45533559,669.72,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143185620,1.45533559,669.71,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143185925,1.45533559,669.7,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143186125,1.45533559,669.69,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143186424,1.45533559,669.68,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143186621,1.45533559,669.67,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143186821,1.45533559,669.66,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143187024,1.45533559,669.65,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143187323,1.45533559,669.64,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143187524,1.45533559,669.63,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143187723,1.45533559,669.62,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143187922,1.45533559,669.61,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143188122,1.45533559,669.6,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143188323,1.45533559,669.59,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143188527,1.45533559,669.58,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143188723,1.45533559,669.57,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143188921,1.45533559,669.56,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143189125,1.45533559,669.55,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143189322,1.45533559,669.54,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143189528,1.45533559,669.53,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143189728,1.45533559,669.52,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143189924,1.45533559,669.51,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143190123,1.45533559,669.5,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143190428,1.66647295,669.77,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143190627,1.45529651,669.76,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143190824,1.45529651,669.75,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143191023,1.66647295,669.77,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143191024,1.45529651,669.74,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143191224,1.45529651,669.73,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143191429,1.45529651,669.72,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143191624,1.45529651,669.71,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143191824,1.45529651,669.7,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143192029,1.45529651,669.69,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143192227,1.45529651,669.68,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143192429,1.45529651,669.67,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143192631,1.45529651,669.66,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143192828,1.45529651,669.65,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143193032,1.45529651,669.64,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143193230,1.45529651,669.63,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143193435,1.45529651,669.62,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143193636,1.45529651,669.61,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143193937,1.45529651,669.6,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143194131,1.45529651,669.59,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143194333,1.45529651,669.58,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143194633,1.45529651,669.57,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143194836,1.45529651,669.56,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143195032,1.45529651,669.55,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143195237,1.45529651,669.54,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143195434,1.45529651,669.53,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143195737,1.66647295,669.78,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143195738,1.45529651,669.52,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143195937,1.45529651,669.51,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143196234,1.66647295,669.78,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143196434,1.45529788,669.77,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143196634,1.45529788,669.76,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143196833,1.45529788,669.75,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143197133,1.45529788,669.74,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143197338,1.45529788,669.73,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143197637,1.45529788,669.72,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143197838,1.45529788,669.71,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143198144,1.45529788,669.7,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143198438,1.45529788,669.69,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143198638,1.45529788,669.68,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143198837,1.45529788,669.67,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143199036,1.45529788,669.66,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143199238,1.45529788,669.65,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143199439,1.45529788,669.64,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143199736,1.45529788,669.63,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143199939,1.66647295,669.8,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143199940,1.45529788,669.62,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143200139,1.45529788,669.61,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143200334,1.45529788,669.6,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143200538,1.45529788,669.59,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143200738,1.45529788,669.58,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143200937,1.45529788,669.57,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143201140,1.45529788,669.56,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143201337,1.45529788,669.55,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143201541,1.66647295,669.8,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143201542,1.45529788,669.54,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143201739,1.45529788,669.53,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143201938,1.45529788,669.52,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143202239,1.66647295,669.8,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143202439,1.45527901,669.79,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143202643,1.45527901,669.78,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143202942,1.45527901,669.77,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143203141,1.45527901,669.76,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143203338,1.45527901,669.75,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143203543,1.45527901,669.74,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143203742,1.45527901,669.73,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143203940,1.45527901,669.72,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143204142,1.45527901,669.71,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143204339,1.45527901,669.7,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143204642,1.45527901,669.69,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143204840,1.45527901,669.68,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143205039,1.45527901,669.67,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143205242,1.45527901,669.66,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143205443,1.45527901,669.65,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143205745,1.45527901,669.64,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143205940,1.45527901,669.63,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143206144,1.45527901,669.62,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143206347,1.45527901,669.61,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143206544,1.45527901,669.6,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143206747,1.45527901,669.59,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143206948,1.45527901,669.58,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143207145,1.66647295,669.95,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143207348,1.45511389,669.94,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143207548,1.45511389,669.93,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143207747,1.45511389,669.92,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143208048,1.45511389,669.91,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143208250,1.45511389,669.9,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143208448,1.45511389,669.89,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143208650,1.45511389,669.88,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143208844,1.45511389,669.87,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143209144,1.45511389,669.86,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143209346,1.45511389,669.85,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143209546,1.45511389,669.84,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143209748,1.45511389,669.83,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143209946,1.45511389,669.82,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143210147,1.45511389,669.81,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143210346,5.50905782,671.37,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143210347,1.45511389,669.8,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143210548,1.45511389,669.79,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143210747,1.45511389,669.78,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143210951,1.45511389,669.77,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143211253,1.45511389,669.76,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143211447,1.45511389,669.75,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143211651,1.45511389,669.74,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143211947,1.45511389,669.73,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143212251,1.45511389,669.72,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143212445,1.45511389,669.71,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143212649,1.45511389,669.7,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143212847,1.45511389,669.69,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143213151,1.45511389,669.68,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143213445,1.45511389,669.67,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143213647,1.45511389,669.66,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143213846,1.45511389,669.65,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143214050,1.66647295,670.12,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143214250,1.45545963,670.11,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143214451,1.45545963,670.1,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143214651,1.45545963,670.09,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143214850,1.45545963,670.08,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143215151,1.66647295,670.21,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143215152,1.45545963,670.07,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143215447,1.45545963,670.06,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143215651,1.45545963,670.05,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143215951,1.45545963,670.04,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143216250,1.45545963,670.03,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143216450,1.45545963,670.02,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143216651,1.45545963,670.01,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143216847,1.45545963,670.0,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143217051,1.45545963,669.99,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143217253,1.45545963,669.98,669.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752143217453,1.45545963,669.97,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143217747,1.45545963,669.96,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143217952,1.45545963,669.95,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143218152,1.45545963,669.94,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143218449,1.45545963,669.93,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143218649,1.45545963,669.92,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143218848,1.45545963,669.91,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143219052,1.45545963,669.9,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143219249,1.45545963,669.89,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143219450,1.45545963,669.88,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143219651,1.45545963,669.87,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143219851,1.45545963,669.86,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143220053,1.45545963,669.85,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143220252,1.45545963,669.84,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143220450,1.66647295,670.12,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143220649,1.452125,670.11,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143220851,1.452125,670.1,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143221051,1.452125,670.09,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143221253,1.452125,670.08,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143221455,1.452125,670.07,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143221652,1.452125,670.06,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143221856,1.452125,670.05,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143222057,1.452125,670.04,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143222256,1.452125,670.03,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143222453,1.452125,670.02,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143222657,1.66647295,670.15,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143222658,1.452125,670.01,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143222858,1.452125,670.0,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143223059,1.452125,669.99,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143223356,1.452125,669.98,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143223558,1.452125,669.97,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143223756,1.452125,669.96,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143223955,1.452125,669.95,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143224159,1.452125,669.94,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143224461,1.452125,669.93,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143224756,1.452125,669.92,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143224961,1.452125,669.91,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143225161,1.452125,669.9,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143225362,1.452125,669.89,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143225559,1.452125,669.88,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143225858,1.452125,669.87,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143226062,1.452125,669.86,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143226259,1.66647295,670.15,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143226459,1.45056922,670.14,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143226660,1.45056922,670.13,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143226860,1.45056922,670.12,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143227063,1.45056922,670.11,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143227261,1.45056922,670.1,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143227460,1.45056922,670.09,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143227660,1.45056922,670.08,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143227960,1.66647295,670.15,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143227961,1.45056922,670.07,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143228164,1.45056922,670.06,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143228361,1.45056922,670.05,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143228565,1.45056922,670.04,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143228764,1.45056922,670.03,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143228960,1.45056922,670.02,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143229165,1.45056922,670.01,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143229364,1.45056922,670.0,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143229661,1.45056922,669.99,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143229864,1.45056922,669.98,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143230164,1.45056922,669.97,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143230365,1.45056922,669.96,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143230561,1.45056922,669.95,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143230760,1.66647295,670.14,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143230761,1.45056922,669.94,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143230962,1.45056922,669.93,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143231164,1.45056922,669.92,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143231464,1.45056922,669.91,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143231664,1.45056922,669.9,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143231965,1.45056922,669.89,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143232165,1.45056922,669.88,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143232465,1.45056922,669.87,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143232664,1.45056922,669.86,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143232865,1.66647295,670.15,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143233061,1.44964166,670.14,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143233261,1.44964166,670.13,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143233465,1.44964166,670.12,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143233766,1.44964166,670.11,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143234066,1.44964166,670.1,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143234263,1.44964166,670.09,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143234464,1.44964166,670.08,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143234665,1.44964166,670.07,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143234866,1.44964166,670.06,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143235065,1.44964166,670.05,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143235265,1.44964166,670.04,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143235465,1.44964166,670.03,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143235669,1.44964166,670.02,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143235969,1.44964166,670.01,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143236267,1.44964166,670.0,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143236466,1.44964166,669.99,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143236769,1.44964166,669.98,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143236965,1.44964166,669.97,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143237170,1.44964166,669.96,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143237370,1.44964166,669.95,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143237672,1.44964166,669.94,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143237867,1.44964166,669.93,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143238171,1.44964166,669.92,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143238368,1.44964166,669.91,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143238566,1.44964166,669.9,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143238771,1.44964166,669.89,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143238970,1.44964166,669.88,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143239168,1.44964166,669.87,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143239470,1.44964166,669.86,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143239672,1.44964166,669.85,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143239870,1.66647295,670.14,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143240070,3.11533444,670.13,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143240269,1.44886149,670.12,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143240475,1.44886149,670.11,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143240674,1.44886149,670.1,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143240870,1.44886149,670.09,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143241175,1.44886149,670.08,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143241476,1.44886149,670.07,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143241674,1.44886149,670.06,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143241874,1.44886149,670.05,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143242170,1.44886149,670.04,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143242376,1.44886149,670.03,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143242574,1.44886149,670.02,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143242869,1.44886149,670.01,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143243073,1.44886149,670.0,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143243275,1.44886149,669.99,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143243473,1.44886149,669.98,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143243674,1.44886149,669.97,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143243870,1.44886149,669.96,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143244171,1.44886149,669.95,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143244470,2.20362312,670.24,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143244671,1.66261786,670.1,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143244875,1.44875349,670.09,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143245075,1.44875349,670.08,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143245276,1.44875349,670.07,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143245475,1.44875349,670.06,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143245673,1.44875349,670.05,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143245977,1.44875349,670.04,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143246173,1.44875349,670.03,669.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752143246373,1.44875349,670.02,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143246577,1.44875349,670.01,669.14,5.17856608]
["bitfinex-derivatives","BNBF0:USTF0",1752143246777,1.44875349,670.0,669.14,5.17856608]
["bitfinex-derivatives","BNBF0:USTF0",1752143246975,1.44875349,669.99,669.14,5.17856608]
["bitfinex-derivatives","BNBF0:USTF0",1752143247271,1.44875349,669.98,669.14,5.17856608]
["bitfinex-derivatives","BNBF0:USTF0",1752143247475,1.44875349,669.97,669.14,5.17856608]
["bitfinex-derivatives","BNBF0:USTF0",1752143247673,1.44875349,669.96,669.14,5.17856608]
["bitfinex-derivatives","BNBF0:USTF0",1752143247876,1.66261786,670.23,669.14,5.17856608]
["bitfinex-derivatives","BNBF0:USTF0",1752143248075,1.4488141,670.22,669.14,5.17856608]
["bitfinex-derivatives","BNBF0:USTF0",1752143248274,1.4488141,670.21,669.14,5.17856608]
["bitfinex-derivatives","BNBF0:USTF0",1752143248474,1.4488141,670.2,669.14,5.17856608]
["bitfinex-derivatives","BNBF0:USTF0",1752143248672,1.4488141,670.19,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143248978,1.4488141,670.18,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143249176,1.4488141,670.17,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143249376,1.4488141,670.16,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143249576,1.4488141,670.15,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143249778,1.4488141,670.14,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143249979,1.4488141,670.13,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143250175,1.4488141,670.12,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143250376,1.4488141,670.11,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143250575,1.4488141,670.1,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143250778,1.4488141,670.09,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143250982,1.4488141,670.08,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143251180,1.4488141,670.07,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143251381,1.4488141,670.06,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143251581,1.4488141,670.05,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143251783,1.4488141,670.04,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143251979,1.4488141,670.03,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143252181,1.4488141,670.02,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143252378,1.4488141,670.01,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143252582,1.4488141,670.0,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143252882,1.4488141,669.99,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143253183,1.44928707,669.98,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143253383,1.44928707,669.97,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143253678,1.44928707,669.96,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143253979,1.66323019,670.23,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143254179,1.44937386,670.22,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143254481,1.44937386,670.21,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143254681,1.44937386,670.2,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143254879,1.44937386,670.19,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143255079,1.44937386,670.18,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143255283,1.44937386,670.17,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143255485,1.44937386,670.16,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143255684,1.44937386,670.15,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143255883,1.44937386,670.14,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143256083,1.44937386,670.13,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143256286,1.44937386,670.12,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143256585,1.44937386,670.11,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143256885,1.44937386,670.1,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143257181,1.44937386,670.09,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143257381,1.44937386,670.08,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143257581,1.44937386,670.07,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143257783,1.44937386,670.06,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143257985,1.44937386,670.05,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143258286,1.44937386,670.04,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143258581,1.44937386,670.03,669.11,5.03156608]
["bitfinex-derivatives","BNBF0:USTF0",1752143258785,1.44937386,670.02,669.11,5.03156608]
["bitfinex-derivatives","BNBF0:USTF0",1752143259080,1.44937386,670.01,669.11,5.03156608]
["bitfinex-derivatives","BNBF0:USTF0",1752143259283,1.44937386,670.0,669.11,5.03156608]
["bitfinex-derivatives","BNBF0:USTF0",1752143259479,1.44937386,669.99,669.11,5.03156608]
["bitfinex-derivatives","BNBF0:USTF0",1752143259680,1.44937386,669.98,669.11,5.03156608]
["bitfinex-derivatives","BNBF0:USTF0",1752143259881,1.44937386,669.97,669.11,5.03156608]
["bitfinex-derivatives","BNBF0:USTF0",1752143260082,1.44937386,669.96,669.11,5.03156608]
["bitfinex-derivatives","BNBF0:USTF0",1752143260285,1.44937386,669.95,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143260486,1.44937386,669.94,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143260788,1.44937386,669.93,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143260989,1.44937386,669.92,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143261190,1.44937386,669.91,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143261388,1.44937386,669.9,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143261689,1.66323019,670.12,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143261690,1.44937386,669.89,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143261889,1.44937386,669.88,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143262090,1.44937386,669.87,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143262389,1.44937386,669.86,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143262589,1.66323019,670.12,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143262790,1.45069999,670.11,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143263092,1.45069999,670.1,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143263291,1.45069999,670.09,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143263586,1.45069999,670.08,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143263786,1.45069999,670.07,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143263984,1.45069999,670.06,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143264185,1.45069999,670.05,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143264389,1.45069999,670.04,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143264686,1.45069999,670.03,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143264886,1.45069999,670.02,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143265090,1.45069999,670.01,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143265391,1.45069999,670.0,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143265591,1.45069999,669.99,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143265787,1.45069999,669.98,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143265992,1.45069999,669.97,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143266189,1.45069999,669.96,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143266392,1.45069999,669.95,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143266592,1.45069999,669.94,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143266795,1.66323019,670.11,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143266796,1.45069999,669.93,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143266995,1.45069999,669.92,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143267289,1.45069999,669.91,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143267495,1.45069999,669.9,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143267696,1.45069999,669.89,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143267990,1.45069999,669.88,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143268193,1.45069999,669.87,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143268392,1.45069999,669.86,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143268697,1.45069999,669.85,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143268892,1.45069999,669.84,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143269193,1.45069999,669.83,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143269393,1.45069999,669.82,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143269592,1.66323019,670.08,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143269593,1.45069999,669.81,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143269791,1.45069999,669.8,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143269992,1.45069999,669.79,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143270194,1.45069999,669.78,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143270392,1.45205146,669.77,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143270595,1.66323019,670.05,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143270798,1.45205146,670.04,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143271000,1.45205146,670.03,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143271198,1.45205146,670.02,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143271395,1.45205146,670.01,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143271593,1.45205146,670.0,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143271794,1.66323019,670.04,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143271795,1.45205146,669.99,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143271999,1.45205146,669.98,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143272197,1.45205146,669.97,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143272395,1.45205146,669.96,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143272694,1.45205146,669.95,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143272898,1.45205146,669.94,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143273097,1.45205146,669.93,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143273295,1.45205146,669.92,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143273493,1.45205146,669.91,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143273693,1.66323019,670.01,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143273694,1.45205146,669.9,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143273899,1.45205146,669.89,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143274198,1.45205146,669.88,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143274400,1.45205146,669.87,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143274599,1.45205146,669.86,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143274796,1.45205146,669.85,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143274998,1.45205146,669.84,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143275195,1.45205146,669.83,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143275396,1.45205146,669.82,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143275599,1.45205146,669.81,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143275801,1.45205146,669.8,669.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143275997,1.45205146,669.79,669.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143276196,1.45205146,669.78,669.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143276403,1.45205146,669.77,669.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143276696,1.45205146,669.76,669.25,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143276896,1.45205146,669.75,669.25,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143277098,1.45205146,669.74,669.25,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143277297,1.45205146,669.73,669.23,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143277501,1.66323019,669.98,669.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143277697,1.45388741,669.97,669.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143278001,1.45388741,669.96,669.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143278197,1.45388741,669.95,669.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143278402,1.45388741,669.94,669.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143278605,1.45388741,669.93,669.24,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143278798,1.45388741,669.92,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143279101,1.45388741,669.91,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143279301,1.45388741,669.9,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143279497,1.45388741,669.89,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143279699,1.45388741,669.88,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143280003,1.45388741,669.87,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143280205,1.45388741,669.86,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143280404,1.45388741,669.85,669.21,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143280604,1.45388741,669.84,669.21,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143280805,1.45388741,669.83,669.21,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143281006,1.45388741,669.82,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143281203,1.45388741,669.81,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143281406,1.45388741,669.8,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143281706,1.45388741,669.79,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143281902,1.45388741,669.78,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143282107,1.45388741,669.77,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143282308,1.45388741,669.76,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143282507,1.45388741,669.75,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143282802,1.45388741,669.74,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143283004,1.45388741,669.73,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143283204,1.45388741,669.72,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143283403,1.45388741,669.71,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143283607,1.45388741,669.7,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143283810,1.45388741,669.69,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143284012,1.45388741,669.68,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143284211,1.45388741,669.67,669.11,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752143284407,1.66323019,669.96,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143284709,1.453034,669.95,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143284912,1.453034,669.94,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143285113,1.453034,669.93,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143285408,1.453034,669.92,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143285608,1.453034,669.91,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143285813,1.453034,669.9,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143286008,1.453034,669.89,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143286211,1.453034,669.88,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143286412,5.50905782,670.95,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143286413,1.453034,669.87,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143286612,1.453034,669.86,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143286817,1.453034,669.85,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143287115,1.453034,669.84,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143287313,1.453034,669.83,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143287612,1.453034,669.82,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143287815,1.453034,669.81,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143288014,1.453034,669.8,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143288215,1.453034,669.79,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143288417,1.453034,669.78,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143288713,1.453034,669.77,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143288913,1.453034,669.76,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143289115,1.453034,669.75,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143289315,1.453034,669.74,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143289513,1.453034,669.73,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143289717,1.453034,669.72,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143289911,1.453034,669.71,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143290115,1.453034,669.7,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143290317,1.453034,669.69,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143290514,1.453034,669.68,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143290714,1.66323019,670.02,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143291017,1.45241592,670.01,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143291219,1.45241592,670.0,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143291417,1.45241592,669.99,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143291615,1.45241592,669.98,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143291814,1.45241592,669.97,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143292013,1.45241592,669.96,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143292218,1.45241592,669.95,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143292515,1.66323019,670.02,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143292516,1.45241592,669.94,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143292720,1.45241592,669.93,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143292915,1.45241592,669.92,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143293118,1.45241592,669.91,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143293318,1.45241592,669.9,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143293520,1.45241592,669.89,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143293716,1.45241592,669.88,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143294019,1.66323019,670.02,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143294020,1.45241592,669.87,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143294319,1.45241592,669.86,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143294519,1.45241592,669.85,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143294819,1.45241592,669.84,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143295021,1.45241592,669.83,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143295217,1.45241592,669.82,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143295417,1.45241592,669.81,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143295717,1.45241592,669.8,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143295917,1.45241592,669.79,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143296216,1.45241592,669.78,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143296422,1.45241592,669.77,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143296722,1.45241592,669.76,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143296922,1.66323019,670.09,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143297124,3.11514673,670.08,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143297322,1.45191654,670.07,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143297519,1.45191654,670.06,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143297722,1.45191654,670.05,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143297921,1.45191654,670.04,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143298120,1.45191654,670.03,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143298322,1.45191654,670.03,669.23,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143298323,1.45191654,670.02,669.23,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143298625,1.45191654,670.01,669.23,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143298824,1.45191654,670.0,669.23,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143299119,1.45191654,669.99,669.23,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143299323,1.45191654,669.98,669.23,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143299522,1.45191654,669.97,669.23,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143299722,1.45191654,669.96,669.23,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143300019,1.45191654,669.95,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143300217,1.45191654,669.94,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143300419,1.45191654,669.93,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143300618,1.45191654,669.92,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143300819,1.45191654,669.91,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143301121,1.45191654,669.9,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143301323,1.45191654,669.89,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143301521,1.45191654,669.88,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143301726,1.45191654,669.87,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143302025,1.45191654,669.86,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143302225,1.45191654,669.85,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143302425,1.45191654,669.84,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143302623,1.45191654,669.83,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143302824,1.45191654,669.82,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143303022,1.45191654,669.81,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143303225,1.45191654,669.8,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143303522,1.45191654,669.79,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143303727,1.66323019,670.05,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143303922,1.45194501,670.04,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143304128,1.45194501,670.03,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143304422,1.45194501,670.02,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143304628,1.45194501,670.01,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143304927,1.45194501,670.0,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143305123,1.45194501,669.99,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143305323,1.45194501,669.98,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143305525,1.45194501,669.97,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143305724,1.45194501,669.96,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143305922,1.45194501,669.95,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143306228,1.45194501,669.94,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143306525,1.45194501,669.93,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143306723,1.45194501,669.92,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143306927,1.45194501,669.91,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143307227,1.45194501,669.9,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143307428,1.45194501,669.89,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143307625,1.45194501,669.88,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143307928,1.45194501,669.87,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143308128,1.45194501,669.86,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143308325,1.45194501,669.85,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143308528,1.45194501,669.84,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143308728,1.45194501,669.83,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143308925,1.45194501,669.82,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143309125,1.45194501,669.81,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143309328,1.45194501,669.8,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143309525,1.45194501,669.79,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143309825,5.50905782,670.79,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143309826,1.45194501,669.78,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143310024,1.45194501,669.77,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143310225,1.66323019,669.94,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143310226,1.45194501,669.76,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143310428,1.45194501,669.75,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143310725,1.45194501,669.74,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143310924,1.45194501,669.73,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143311129,1.45194501,669.72,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143311331,1.45194501,669.71,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143311630,1.45194501,669.7,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143311828,1.45194501,669.69,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143312026,1.45194501,669.68,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143312224,1.66323019,669.93,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143312429,1.45222232,669.92,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143312626,1.45222232,669.91,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143312828,1.45222232,669.9,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143313127,1.45222232,669.89,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143313431,1.45222232,669.88,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143313633,1.45222232,669.87,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143313828,1.45222232,669.86,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143314030,1.45222232,669.85,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143314232,1.45222232,669.84,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143314428,1.45222232,669.83,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143314633,1.45222232,669.82,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143314832,1.45222232,669.81,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143315033,1.45222232,669.8,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143315232,1.45222232,669.79,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143315432,1.45222232,669.78,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143315629,1.45222232,669.77,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143315831,1.45222232,669.76,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143316129,1.45222232,669.75,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143316338,1.45222232,669.74,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143316529,1.45222232,669.73,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143316733,1.45222232,669.72,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143316931,1.45222232,669.71,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143317133,1.66323019,669.97,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143317337,1.45247858,669.96,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143317637,1.45247858,669.95,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143317831,1.45247858,669.94,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143318037,1.45247858,669.93,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143318233,1.45247858,669.92,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143318433,1.45247858,669.91,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143318634,1.45247858,669.9,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143318840,1.45247858,669.89,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143319134,1.45247858,669.88,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143319337,1.45247858,669.87,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143319535,1.66323019,669.96,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143319536,1.45247858,669.86,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143319739,1.45247858,669.85,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143319939,1.45247858,669.84,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143320137,1.45247858,669.83,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143320337,1.45247858,669.82,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143320539,1.45247858,669.81,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143320739,1.45247858,669.8,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143320936,1.45247858,669.79,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143321135,1.45247858,669.78,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143321338,1.45247858,669.77,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143321642,1.45247858,669.76,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143321939,1.45247858,669.75,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143322137,1.66323019,669.97,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143322138,1.45247858,669.74,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143322342,1.45247858,669.73,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143322541,1.45247858,669.72,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143322742,1.45247858,669.71,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143322938,1.45247858,669.7,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143323142,1.45247858,669.69,669.09,5.10256608]
["bitfinex-derivatives","BNBF0:USTF0",1752143323339,1.66323019,669.96,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143323542,1.45301203,669.95,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143323842,1.45301203,669.94,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143324043,1.45301203,669.93,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143324239,1.45301203,669.92,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143324444,1.45301203,669.91,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143324743,1.45301203,669.9,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143324944,1.45301203,669.89,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143325141,1.45301203,669.88,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143325344,1.45301203,669.87,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143325540,1.45301203,669.86,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143325740,1.45301203,669.85,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143325940,1.45301203,669.84,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143326239,1.45301203,669.83,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143326441,1.45301203,669.82,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143326743,1.66323019,669.96,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143326744,1.45301203,669.81,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143326944,1.45301203,669.8,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143327141,1.45301203,669.79,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143327440,1.45301203,669.78,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143327642,1.45301203,669.77,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143327846,1.45301203,669.76,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143328042,1.45301203,669.75,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143328347,1.45301203,669.74,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143328545,1.45301203,669.73,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143328742,1.45301203,669.72,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143328945,1.66323019,669.96,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143328946,1.45301203,669.71,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143329247,1.45301203,669.7,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143329442,1.45301203,669.69,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143329643,1.66323019,669.96,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143329847,1.45330482,669.95,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143330046,1.45330482,669.94,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143330245,1.45330482,669.93,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143330443,1.45330482,669.92,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143330646,1.45330482,669.91,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143330844,1.45330482,669.9,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143331043,1.45330482,669.89,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143331244,1.45330482,669.88,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143331547,1.45330482,669.87,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143331846,1.45330482,669.86,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143332046,1.45330482,669.85,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143332249,1.45330482,669.84,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143332547,1.45330482,669.83,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143332747,1.45330482,669.82,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143333043,1.45330482,669.81,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143333247,1.45330482,669.8,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143333546,1.66323019,669.96,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143333547,1.45330482,669.79,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143333747,1.45330482,669.78,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143333943,1.45330482,669.77,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143334243,1.45330482,669.76,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143334447,1.45330482,669.75,669.14,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143334647,1.66323019,669.95,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143334648,1.45330482,669.74,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143334947,1.45330482,669.73,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143335146,1.45330482,669.72,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143335343,1.45330482,669.71,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143335546,1.45330482,669.7,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143335846,1.45330482,669.69,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143336044,1.45330482,669.68,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143336347,1.45330482,669.67,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143336546,1.45330482,669.66,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143336744,1.66323019,669.94,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143336948,1.45379601,669.93,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143337249,1.45379601,669.92,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143337547,1.45379601,669.91,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143337747,1.45379601,669.9,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143337944,1.45379601,669.89,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143338145,1.45379601,669.88,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143338344,1.66323019,669.94,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143338345,1.45379601,669.87,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143338545,1.45379601,669.86,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143338745,1.45379601,669.85,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143338946,1.45379601,669.84,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143339147,1.45379601,669.83,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143339448,1.45379601,669.82,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143339647,1.45379601,669.81,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143339950,1.45379601,669.8,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143340145,1.45379601,669.79,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143340346,1.45379601,669.78,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143340548,1.45379601,669.77,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143340848,1.45379601,669.76,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143341050,1.45379601,669.75,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143341352,1.45379601,669.74,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143341651,1.45379601,669.73,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143341848,1.45379601,669.72,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143342150,1.45379601,669.71,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143342348,1.45379601,669.7,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143342552,1.45379601,669.69,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143342752,1.45379601,669.68,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143342952,1.45379601,669.67,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143343150,1.45379601,669.66,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143343350,1.45379601,669.65,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143343550,1.45379601,669.64,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143343751,1.45379601,669.63,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143343952,1.45379601,669.62,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143344252,1.45379601,669.61,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143344549,1.45379601,669.6,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143344753,1.66323019,669.97,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143345054,1.45481139,669.96,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143345250,1.45481139,669.95,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143345454,1.45481139,669.94,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143345750,1.45481139,669.93,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143345951,1.45481139,669.92,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143346253,1.45481139,669.91,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143346450,1.45481139,669.9,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143346654,1.45481139,669.89,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143346854,1.45481139,669.88,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143347150,1.45481139,669.87,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143347358,1.45481139,669.86,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143347550,1.45481139,669.85,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143347750,1.45481139,669.84,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143348050,1.45481139,669.83,669.09,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752143348353,1.45481139,669.82,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143348553,1.45481139,669.81,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143348754,1.45481139,669.8,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143348954,1.45481139,669.79,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143349254,1.45481139,669.78,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143349450,1.45481139,669.77,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143349653,1.45481139,669.76,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143349953,1.45481139,669.75,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143350154,1.45481139,669.74,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143350353,1.45481139,669.73,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143350554,1.45481139,669.72,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143350754,1.45481139,669.71,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143350953,1.45481139,669.7,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143351149,1.66323019,669.98,669.23,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143351350,1.45444638,669.97,669.23,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143351551,1.45444638,669.96,669.21,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143351753,1.45444638,669.95,669.21,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143351953,1.45444638,669.94,669.21,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143352252,1.45444638,669.93,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143352456,1.45444638,669.92,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143352652,1.45444638,669.91,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143352851,1.45444638,669.9,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143353051,1.45444638,669.89,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143353253,1.45444638,669.88,669.2,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143353453,1.45444638,669.87,669.21,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143353653,1.45444638,669.86,669.21,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143353856,1.45444638,669.85,669.21,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143354156,1.45444638,669.84,669.21,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143354355,1.45444638,669.83,669.21,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143354653,1.45444638,669.82,669.22,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143354853,1.45444638,669.81,669.22,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143355157,1.45444638,669.8,669.22,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143355355,1.45444638,669.79,669.22,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143355553,1.45444638,669.78,669.22,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143355857,1.45444638,669.77,669.22,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143356054,1.45444638,669.76,669.22,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143356357,1.45444638,669.75,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143356553,1.45444638,669.74,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143356758,1.45444638,669.73,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143356961,1.45444638,669.72,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143357159,1.45444638,669.71,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143357358,1.45444638,669.7,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143357559,1.45444638,669.69,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143357759,1.45444638,669.68,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143358054,1.45444638,669.67,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143358257,1.45444638,669.66,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143358458,1.45444638,669.65,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143358755,1.45444638,669.64,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143358958,1.45444638,669.63,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143359159,1.45444638,669.62,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143359459,1.66323019,669.88,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143359659,1.45303912,669.87,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143359860,1.45303912,669.86,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143360159,1.45303912,669.85,669.15,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143360461,1.45303912,669.84,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143360660,1.45303912,669.83,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143360859,1.45303912,669.82,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143361057,1.45303912,669.81,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143361361,1.45303912,669.8,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143361561,1.45303912,669.79,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143361758,1.45303912,669.78,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143361957,1.45303912,669.77,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143362161,1.45303912,669.76,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143362364,1.45303912,669.75,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143362565,1.45303912,669.74,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143362761,1.45303912,669.73,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143363062,1.45303912,669.72,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143363265,1.45303912,669.71,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143363462,1.45303912,669.7,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143363762,1.45303912,669.69,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143363961,1.45303912,669.68,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143364166,1.45303912,669.67,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143364368,1.45303912,669.66,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143364562,1.45303912,669.65,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143364764,1.45303912,669.64,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143364963,1.45303912,669.63,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143365167,1.45303912,669.62,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143365365,1.45303912,669.61,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143365564,1.66323019,669.88,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143365866,1.45299215,669.87,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143366065,1.45299215,669.86,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143366363,1.45299215,669.85,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143366565,1.45299215,669.84,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143366765,1.45299215,669.83,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143366966,1.45299215,669.82,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143367164,1.45299215,669.81,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143367364,1.45299215,669.8,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143367565,1.45299215,669.79,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143367866,1.45299215,669.78,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143368066,1.45299215,669.77,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143368265,1.45299215,669.76,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143368470,1.45299215,669.75,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143368770,1.45299215,669.74,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143368970,1.45299215,669.73,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143369270,1.45299215,669.72,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143369566,1.45299215,669.71,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143369765,1.66323019,669.92,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143369766,1.45299215,669.7,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143369969,1.45299215,669.69,669.16,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143370172,1.45299215,669.68,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143370371,1.45299215,669.67,669.18,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143370671,1.45299215,669.66,669.17,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143370871,1.45299215,669.65,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143371068,1.66323019,669.91,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143371271,1.45296955,669.9,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143371467,1.45296955,669.89,669.19,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143371672,1.45296955,669.88,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143371872,1.45296955,669.87,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143372072,1.45296955,669.86,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143372272,1.45296955,669.85,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143372472,1.45296955,669.84,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143372672,1.45296955,669.83,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143372873,1.45296955,669.82,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143373073,1.45296955,669.81,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143373270,1.45296955,669.8,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143373473,1.45296955,669.79,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143373668,1.45296955,669.78,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143373873,1.45296955,669.77,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143374170,1.45296955,669.76,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143374373,1.45296955,669.75,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143374574,1.45296955,669.74,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143374774,1.45296955,669.73,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143374973,1.45296955,669.72,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143375172,1.45296955,669.71,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143375371,1.45296955,669.7,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143375572,1.45296955,669.69,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143375875,1.66323019,669.93,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143375876,1.45296955,669.68,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143376175,1.45296955,669.67,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143376377,1.45296955,669.66,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143376576,1.45296955,669.65,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143376773,1.45296955,669.64,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143376976,1.45296955,669.63,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143377173,1.45296955,669.62,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143377377,1.66323019,669.91,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143377673,1.45295005,669.9,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143377872,1.45295005,669.89,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143378076,1.45295005,669.88,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143378377,1.45295005,669.87,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143378578,1.45295005,669.86,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143378773,1.45295005,669.85,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143378974,1.45295005,669.84,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143379276,1.45295005,669.83,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143379477,1.45295005,669.82,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143379677,1.45295005,669.81,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143379977,1.45295005,669.8,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143380278,1.45295005,669.79,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143380575,1.45295005,669.78,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143380773,1.45295005,669.77,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143380977,1.45295005,669.76,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143381276,1.45295005,669.75,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143381478,1.45295005,669.74,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143381674,1.45295005,669.73,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143381880,1.45295005,669.72,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143382077,1.45295005,669.71,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143382378,1.45295005,669.7,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143382575,1.45295005,669.69,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143382879,1.45295005,669.68,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143383080,1.45295005,669.67,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143383276,1.45295005,669.66,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143383576,1.45295005,669.65,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143383777,1.45295005,669.64,669.09,4.96056608]
["bitfinex-derivatives","BNBF0:USTF0",1752143383978,1.45295005,669.63,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143384180,5.50905782,670.91,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143384181,1.45295005,669.62,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143384478,1.45295005,669.61,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143384676,1.66323019,669.93,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143384981,1.4531245,669.92,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143385181,1.4531245,669.91,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143385379,1.4531245,669.9,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143385581,1.4531245,669.89,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143385779,1.4531245,669.88,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143385981,1.4531245,669.87,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143386281,1.4531245,669.86,669.09,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752143386481,1.4531245,669.85,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143386681,1.4531245,669.84,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143386881,1.66323019,670.0,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143386882,1.4531245,669.83,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143387181,1.4531245,669.82,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143387378,1.4531245,669.81,669.1,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143387577,1.4531245,669.8,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143387777,1.4531245,669.79,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143388082,1.4531245,669.78,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143388378,1.4531245,669.77,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143388581,1.4531245,669.76,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143388878,1.4531245,669.75,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143389079,1.4531245,669.74,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143389279,1.4531245,669.73,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143389583,1.4531245,669.72,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143389777,1.4531245,669.71,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143389982,1.4531245,669.7,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143390182,1.4531245,669.69,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143390381,1.4531245,669.68,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143390582,1.66323019,670.0,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143390783,1.45295338,669.99,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143390983,1.45295338,669.98,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143391278,1.45295338,669.97,669.11,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143391484,1.45295338,669.96,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143391678,1.45295338,669.95,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143391879,1.45295338,669.94,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143392083,1.45295338,669.93,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143392282,1.45295338,669.92,669.12,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143392481,1.45295338,669.91,669.13,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143392781,3.30543469,670.34,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143392782,1.45295338,669.9,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143392979,1.45295338,669.89,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143393181,1.45295338,669.88,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143393384,1.45295338,669.87,669.08,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1752143393581,1.45295338,669.86,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143393783,1.45295338,669.85,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143393981,1.45295338,669.84,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143394180,1.45295338,669.83,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143394383,1.45295338,669.82,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143394585,1.45295338,669.81,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143394780,1.45295338,669.8,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143394979,1.45295338,669.79,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143395183,1.45295338,669.78,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143395384,1.45295338,669.77,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143395582,1.45295338,669.76,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143395785,1.45295338,669.75,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143395985,1.45295338,669.74,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143396180,1.45295338,669.73,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143396486,1.45295338,669.72,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143396683,1.45295338,669.71,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143396989,1.45295338,669.7,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143397187,1.45295338,669.69,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143397383,1.45295338,669.68,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143397587,1.45295338,669.67,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143397785,1.45295338,669.66,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143398084,1.45295338,669.65,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143398289,1.45295338,669.64,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143398486,1.45295338,669.63,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143398684,1.45295338,669.62,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143398887,1.45295338,669.61,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143399084,1.45295338,669.6,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143399386,1.45295338,669.59,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143399586,1.45295338,669.58,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143399784,1.45295338,669.57,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143399991,1.45295338,669.56,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143400189,1.45295338,669.55,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143400488,1.45295338,669.54,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143400688,1.45295338,669.53,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143400885,1.45295338,669.52,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143401089,1.45295338,669.51,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143401385,1.45295338,669.5,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143401588,1.45295338,669.49,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143401790,1.66323019,669.92,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143401990,1.45139496,669.91,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143402189,1.45139496,669.9,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143402387,1.45139496,669.89,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143402692,3.11462515,669.88,669.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752143402987,1.45139496,669.87,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143403290,1.45139496,669.86,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143403589,1.45139496,669.85,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143403787,1.45139496,669.84,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143403991,1.45139496,669.83,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143404185,1.45139496,669.82,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143404488,1.45139496,669.81,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143404687,1.45139496,669.8,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143404990,1.45139496,669.79,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143405191,1.45139496,669.78,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143405390,1.45139496,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143405591,1.45139496,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143405891,1.45139496,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143406087,1.45139496,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143406394,1.45139496,669.73,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143406691,1.45139496,669.72,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143406892,1.45139496,669.71,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143407092,1.45139496,669.7,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143407292,1.45139496,669.69,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143407488,1.45139496,669.68,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143407790,1.45139496,669.67,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143408090,1.45139496,669.66,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143408289,1.45139496,669.65,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143408491,1.45139496,669.64,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143408694,1.45139496,669.63,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143408992,1.45139496,669.62,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143409301,1.45139496,669.61,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143409493,1.45139496,669.6,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143409687,1.45139496,669.59,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143409888,1.45139496,669.58,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143410088,1.45139496,669.57,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143410290,1.66323019,669.87,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143410490,1.4500312,669.86,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143410791,1.4500312,669.85,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143410991,1.4500312,669.84,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143411194,1.4500312,669.83,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143411494,1.4500312,669.82,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143411694,1.4500312,669.81,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143411894,1.4500312,669.8,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143412092,1.4500312,669.79,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143412290,1.4500312,669.78,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143412590,1.4500312,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143412793,1.4500312,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143413091,1.4500312,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143413294,1.4500312,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143413495,1.4500312,669.73,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143413792,1.4500312,669.72,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143413990,1.4500312,669.71,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143414189,1.4500312,669.7,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143414392,1.4500312,669.69,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143414591,1.4500312,669.68,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143414791,1.4500312,669.67,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143415096,1.4500312,669.66,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143415394,1.4500312,669.65,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143415592,1.4500312,669.64,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143415791,1.4500312,669.63,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143415994,1.4500312,669.62,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143416196,1.4500312,669.61,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143416494,5.50905782,670.68,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143416495,1.44927475,669.6,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143416797,1.66323019,669.84,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143416997,1.44926705,669.83,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143417299,1.44926705,669.82,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143417496,1.44926705,669.81,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143417800,1.44926705,669.8,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143418000,1.44926705,669.79,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143418200,1.44926705,669.78,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143418498,1.44926705,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143418700,1.44926705,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143419000,1.44926705,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143419300,1.44926705,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143419501,1.44926705,669.73,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143419695,1.44926705,669.72,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143420000,1.44926705,669.71,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143420200,1.44926705,669.7,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143420502,1.44926705,669.69,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143420801,1.44926705,669.68,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143421003,1.44926705,669.67,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143421299,1.44926705,669.66,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143421495,1.44926705,669.65,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143421800,1.44926705,669.64,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143422001,1.44926705,669.63,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143422201,1.44926705,669.62,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143422398,1.44926705,669.61,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143422597,1.44926705,669.6,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143422801,1.66323019,669.85,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143423001,1.44900061,669.84,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143423197,1.44900061,669.83,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143423401,1.44900061,669.82,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143423602,2.20362312,669.99,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143423797,1.66645754,669.85,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143424001,1.44897174,669.84,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143424201,1.44897174,669.83,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143424400,1.44897174,669.82,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143424602,1.44897174,669.81,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143424797,1.44897174,669.8,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143425099,1.44897174,669.79,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143425299,1.44897174,669.78,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143425500,1.44897174,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143425697,1.44897174,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143425896,1.44897174,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143426098,1.44897174,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143426300,1.44897174,669.73,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143426502,1.44897174,669.72,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143426799,1.44897174,669.71,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143427001,1.44897174,669.7,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143427200,1.44897174,669.69,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143427404,1.44897174,669.68,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143427605,1.44897174,669.67,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143427806,1.44897174,669.66,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143428005,1.44897174,669.65,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143428307,1.44897174,669.64,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143428505,1.44897174,669.63,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143428705,1.44897174,669.62,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143428901,1.44897174,669.61,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143429206,1.44897174,669.6,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143429504,1.44894085,669.59,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143429805,1.66645754,669.86,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143430107,3.11539814,669.85,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143430309,1.4489406,669.84,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143430504,1.4489406,669.83,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143430705,1.4489406,669.82,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143430907,1.4489406,669.81,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143431108,1.4489406,669.8,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143431308,1.4489406,669.79,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143431508,1.4489406,669.78,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143431705,1.4489406,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143432009,1.4489406,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143432204,1.4489406,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143432503,1.4489406,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143432704,1.4489406,669.73,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143432908,1.4489406,669.72,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143433209,1.4489406,669.71,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143433409,1.4489406,669.7,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143433612,1.4489406,669.69,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143433908,1.4489406,669.68,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143434107,1.4489406,669.67,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143434409,1.4489406,669.66,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143434605,1.4489406,669.65,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143434810,1.4489406,669.64,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143435008,1.4489406,669.63,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143435206,1.4489406,669.62,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143435406,1.4489406,669.61,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143435607,1.4489406,669.6,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143435807,1.4489406,669.59,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143436011,1.66645754,669.87,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143436209,1.44910718,669.86,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143436410,1.44910718,669.85,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143436613,1.44910718,669.84,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143436911,1.44910718,669.83,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143437110,1.44910718,669.82,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143437310,1.44910718,669.81,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143437509,1.44910718,669.8,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143437815,1.44910718,669.79,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143438110,1.44910718,669.78,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143438311,1.44910718,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143438512,1.44910718,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143438810,1.44910718,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143439016,1.44910718,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143439216,1.44910718,669.73,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143439417,1.44910718,669.72,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143439616,1.44910718,669.71,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143439816,1.44910718,669.7,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143440112,1.44910718,669.69,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143440417,1.44910718,669.68,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143440612,1.44910718,669.67,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143440811,1.44910718,669.66,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143441011,1.44910718,669.65,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143441212,1.44944196,669.64,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143441412,1.66645754,669.91,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143441612,1.44946053,669.9,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143441811,1.44946053,669.89,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143442015,1.44946053,669.88,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143442216,1.44946053,669.87,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143442416,1.44946053,669.86,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143442616,1.44946053,669.85,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143442813,1.44946053,669.84,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143443017,1.44946053,669.83,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143443214,1.44946053,669.82,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143443513,1.44946053,669.81,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143443721,1.44946053,669.8,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143443917,1.44946053,669.79,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143444122,1.44946053,669.78,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143444322,1.44946053,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143444522,1.44946053,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143444818,1.44946053,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143445024,1.44946053,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143445224,1.44946053,669.73,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143445421,1.44946053,669.72,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143445621,1.44946053,669.71,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143445824,1.44946053,669.7,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143446022,1.44946053,669.69,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143446225,1.44946053,669.68,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143446525,1.44946053,669.67,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143446724,1.44946053,669.66,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143446925,1.44946053,669.65,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143447123,1.44946053,669.64,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143447327,1.44946053,669.63,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143447526,1.44946053,669.62,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143447821,1.44946053,669.61,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143448023,1.44946053,669.6,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143448226,1.44946053,669.59,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143448423,1.44946053,669.58,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143448623,1.44946053,669.57,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143448823,1.44946053,669.56,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143449027,1.44946053,669.55,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143449225,1.44946053,669.54,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143449425,1.44946053,669.53,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143449628,1.44946053,669.52,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143449929,1.44946053,669.51,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143450129,1.66645754,669.84,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143450327,1.45026462,669.83,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143450530,3.11672216,669.82,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143450727,1.45026462,669.81,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143450931,1.45026462,669.8,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143451129,1.45026462,669.79,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143451328,1.45026462,669.78,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143451633,1.45026462,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143451931,1.45026462,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143452129,1.45026462,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143452329,1.45026462,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143452528,1.45026462,669.73,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143452729,1.45026462,669.72,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143453031,1.45026462,669.71,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143453231,1.45026462,669.7,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143453429,1.45026462,669.69,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143453631,1.45026462,669.68,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143453829,1.45026462,669.67,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143454032,1.45026462,669.66,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143454232,1.45026462,669.65,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143454431,1.45026462,669.64,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143454631,1.45026462,669.63,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143454931,1.45026462,669.62,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143455130,1.45026462,669.61,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143455330,1.45026462,669.6,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143455534,1.45026462,669.59,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143455734,1.45026462,669.58,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143455935,1.45026462,669.57,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143456131,1.45026462,669.56,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143456335,1.45026462,669.55,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143456535,1.45026462,669.54,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143456735,1.45026462,669.53,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143456937,1.45026462,669.52,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143457134,1.45026462,669.51,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143457432,1.45026462,669.5,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143457637,1.45026462,669.49,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143457831,1.45026462,669.48,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143458031,1.66645754,669.8,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143458332,1.45207784,669.79,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143458533,1.45207784,669.78,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143458733,1.45207784,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143459030,1.45207784,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143459235,1.45207784,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143459436,1.45207784,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143459633,1.45207784,669.73,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143459836,1.66645754,669.81,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143459837,1.45207784,669.72,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143460036,1.45207784,669.71,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143460236,1.45207784,669.7,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143460433,2.20362312,670.0,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143460633,1.67009224,669.81,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143460939,1.45210519,669.8,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143461137,1.45210519,669.79,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143461333,1.45210519,669.78,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143461635,1.67009224,669.81,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143461636,1.45210519,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143461832,1.45210519,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143462036,1.45210519,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143462233,1.45210519,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143462435,2.20362312,669.98,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143462436,1.45210519,669.73,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143462638,1.45210519,669.72,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143462938,1.45210519,669.71,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143463139,1.45210519,669.7,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143463339,1.45210519,669.69,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143463537,1.45210519,669.68,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143463737,1.45210519,669.67,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143463935,1.45210519,669.66,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143464142,1.45210519,669.65,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143464436,1.67009224,669.94,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143464437,1.45210519,669.64,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143464637,3.30543469,670.37,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143464638,1.45210519,669.63,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143464836,1.45210519,669.62,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143465036,1.45210519,669.61,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143465240,1.45210519,669.6,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143465537,1.45210519,669.59,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143465737,1.45210519,669.58,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143465937,1.67009224,669.95,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143466138,1.4516342,669.94,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143466336,1.4516342,669.93,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143466541,1.4516342,669.92,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143466742,1.4516342,669.91,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143466942,1.4516342,669.9,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143467239,1.4516342,669.89,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143467440,1.4516342,669.88,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143467643,1.4516342,669.87,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143467943,1.4516342,669.86,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143468142,1.4516342,669.85,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143468345,1.4516342,669.84,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143468643,1.4516342,669.83,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143468839,1.4516342,669.82,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143469043,1.4516342,669.81,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143469342,1.4516342,669.8,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143469539,1.4516342,669.79,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143469842,1.4516342,669.78,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143470046,1.4516342,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143470239,1.4516342,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143470544,2.20362312,670.24,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143470545,1.4516342,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143470738,1.67009224,670.07,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143470739,1.4516342,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143470943,1.67009224,670.04,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143471144,1.45061551,670.03,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143471444,1.45061551,670.02,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143471640,1.45061551,670.01,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143471844,1.45061551,670.0,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143472045,1.45061551,669.99,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143472241,1.45061551,669.98,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143472441,1.45061551,669.97,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143472642,1.45061551,669.96,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143472841,1.45061551,669.95,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143473040,1.45061551,669.94,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143473245,1.45061551,669.93,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143473541,1.45061551,669.92,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143473741,1.45061551,669.91,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143473942,1.45061551,669.9,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143474141,1.45061551,669.89,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143474446,1.45061551,669.88,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143474644,1.45061551,669.87,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143474846,1.45061551,669.86,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143475143,1.45061551,669.85,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143475444,1.45061551,669.84,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143475643,1.45061551,669.83,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143475846,1.45061551,669.82,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143476046,1.45061551,669.81,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143476346,1.45061551,669.8,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143476647,1.45061551,669.79,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143476942,1.45061551,669.78,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143477247,1.45061551,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143477444,1.45061551,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143477747,1.45061551,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143477941,1.45061551,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143478246,1.45061551,669.73,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143478445,1.45061551,669.72,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143478648,1.67009224,670.04,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143478845,1.44703784,670.03,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143479042,1.44703784,670.02,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143479247,1.44703784,670.01,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143479544,1.44703784,670.0,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143479745,1.44703784,669.99,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143479944,1.44703784,669.98,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143480245,1.44703784,669.97,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143480445,1.44703784,669.96,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143480649,1.44703784,669.95,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143480950,1.44703784,669.94,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143481146,1.44703784,669.93,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143481348,1.44703784,669.92,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143481546,1.44703784,669.91,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143481845,1.44703784,669.9,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143482044,1.44703784,669.89,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143482348,1.44703784,669.88,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143482645,1.44703784,669.87,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143482949,1.67009224,670.03,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143482950,1.44703784,669.86,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143483149,1.44703784,669.85,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143483346,1.44703784,669.84,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143483648,1.44703784,669.83,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143483849,1.44703784,669.82,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143484046,1.44703784,669.81,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143484245,1.44703784,669.8,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143484450,1.44703784,669.79,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143484746,1.44703784,669.78,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143484948,1.44703784,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143485146,1.44703784,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143485347,1.44703784,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143485651,1.44703784,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143485952,1.44703784,669.73,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143486146,1.44703784,669.72,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143486347,1.44703784,669.71,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143486546,1.44703784,669.7,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143486747,1.44703784,669.69,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143486944,1.44703784,669.68,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143487249,1.44703784,669.67,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143487447,1.44703784,669.66,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143487647,1.44703784,669.65,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143487847,1.44703784,669.64,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143488049,1.44703784,669.63,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143488248,1.44703784,669.62,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143488551,1.44703784,669.61,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143488749,1.44703784,669.6,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143488951,1.44703784,669.59,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143489149,1.44703784,669.58,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143489350,1.44703784,669.57,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143489545,1.44703784,669.56,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143489748,1.44703784,669.55,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143490046,1.44703784,669.54,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143490249,1.67009224,669.79,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143490447,1.44631025,669.78,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143490651,1.44631025,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143490951,1.44631025,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143491148,1.44631025,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143491355,1.44631025,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143491548,1.44631025,669.73,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143491747,1.44631025,669.72,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143491951,1.44631025,669.71,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143492251,1.44631025,669.7,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143492450,1.44631025,669.69,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143492648,1.44631025,669.68,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143492853,1.44631025,669.67,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143493054,1.44631025,669.66,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143493251,1.44631025,669.65,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143493451,1.44631025,669.64,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143493650,1.44631025,669.63,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143493856,1.44631025,669.62,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143494056,1.44631025,669.61,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143494256,1.44631025,669.6,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143494555,1.44631025,669.59,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143494752,1.44631025,669.58,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143494955,1.44631025,669.57,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143495153,1.44631025,669.56,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143495352,1.44631025,669.55,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143495555,1.44631025,669.54,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143495753,1.44631025,669.53,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143495952,1.44631025,669.52,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143496157,1.44631025,669.51,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143496457,1.67009224,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143496654,1.44555647,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143496853,1.44555647,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143497156,1.44555647,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143497352,1.67009224,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143497353,1.44555647,669.73,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143497557,1.44555647,669.72,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143497758,1.44555647,669.71,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143498054,1.44555647,669.7,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143498253,1.44555647,669.69,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143498559,1.44555647,669.68,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143498858,1.44555647,669.67,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143499062,1.44555647,669.66,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143499259,1.44555647,669.65,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143499560,1.44555647,669.64,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143499856,1.44555647,669.63,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143500155,1.44555647,669.62,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143500358,1.44555647,669.61,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143500554,1.44555647,669.6,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143500759,1.44555647,669.59,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143500958,1.44555647,669.58,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143501155,1.44555647,669.57,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143501458,1.44555647,669.56,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143501759,1.44555647,669.55,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143501953,1.44555647,669.54,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143502156,1.44555647,669.53,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143502356,1.44555647,669.52,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143502559,1.67009224,669.79,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143502755,1.44487633,669.78,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143502953,1.44487633,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143503157,1.44487633,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143503356,1.44487633,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143503555,1.44487633,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143503854,1.44487633,669.73,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143504057,1.44487633,669.72,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143504255,1.44487633,669.71,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143504461,1.44487633,669.7,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143504661,1.44487633,669.69,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143504856,1.44487633,669.68,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143505161,1.44487633,669.67,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143505359,1.44487633,669.66,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143505559,1.44487633,669.65,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143505860,1.44487633,669.64,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143506056,1.44487633,669.63,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143506259,1.44487633,669.62,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143506460,1.44487633,669.61,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143506656,1.44487633,669.6,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143506860,1.44487633,669.59,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143507161,1.44487633,669.58,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143507361,1.44487633,669.57,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143507661,1.44487633,669.56,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143507859,1.44487633,669.55,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143508059,1.44487633,669.54,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143508255,1.44487633,669.53,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143508456,1.44487633,669.52,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143508657,1.44487633,669.51,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143508956,1.44487633,669.5,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143509158,1.67009224,669.75,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143509362,1.44445943,669.74,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143509563,1.44445943,669.73,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143509761,1.44445943,669.72,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143509960,1.44445943,669.71,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143510161,1.44445943,669.7,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143510361,1.44445943,669.69,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143510660,1.44445943,669.68,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143510862,1.44445943,669.67,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143511060,1.44445943,669.66,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143511260,1.44445943,669.65,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143511457,1.44445943,669.64,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143511658,1.44445943,669.63,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143511958,1.44445943,669.62,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143512263,1.44445943,669.61,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143512464,1.44445943,669.6,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143512761,1.44445943,669.59,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143512962,1.44445943,669.58,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143513159,1.44445943,669.57,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143513462,1.44445943,669.56,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143513658,1.44445943,669.55,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143513857,1.44445943,669.54,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143514061,1.44445943,669.53,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143514257,1.67009224,669.77,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143514258,1.44445943,669.52,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143514463,1.44445943,669.51,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143514763,1.44445943,669.5,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143515059,1.44445943,669.49,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143515260,1.44445943,669.48,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143515560,1.67009224,669.77,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143515758,1.44401488,669.76,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143515958,1.44401488,669.75,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143516160,1.44401488,669.74,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143516463,1.44401488,669.73,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143516659,1.44401488,669.72,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143516861,1.44401488,669.71,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143517064,1.44401488,669.7,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143517266,1.44401488,669.69,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143517467,1.44401488,669.68,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143517668,1.44401488,669.67,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143517865,1.44401488,669.66,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143518064,1.44401488,669.65,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143518367,1.44401488,669.64,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143518566,1.44401488,669.63,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143518863,1.44401488,669.62,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143519062,1.44401488,669.61,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143519263,1.44401488,669.6,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143519464,1.44401488,669.59,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143519666,1.44401488,669.58,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143519865,1.44401488,669.57,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143520064,1.44401488,669.56,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143520268,1.44401488,669.55,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143520465,1.44401488,669.54,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143520765,1.67009224,669.75,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143520766,1.44401488,669.53,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143520967,1.44401488,669.52,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143521166,1.44401488,669.51,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143521370,1.44401488,669.5,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143521565,1.67009224,669.73,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143521763,1.44377839,669.72,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143521965,1.44377839,669.71,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143522266,1.44377839,669.7,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143522466,1.44377839,669.69,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143522666,1.44377839,669.68,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143522864,1.44377839,669.67,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143523067,1.44377839,669.66,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143523267,3.30543469,669.99,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143523268,1.44377839,669.65,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143523470,1.44377839,669.64,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143523670,1.44377839,669.63,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143523967,1.44377839,669.62,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143524267,1.44377839,669.61,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143524571,1.44377839,669.6,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143524770,1.44377839,669.59,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143524971,1.44377839,669.58,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143525175,1.44377839,669.57,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143525374,1.44377839,669.56,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143525574,1.44377839,669.55,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143525771,1.44377839,669.54,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143525971,1.44377839,669.53,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143526172,1.44377839,669.52,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143526372,1.44377839,669.51,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143526572,1.67009224,669.8,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143526773,1.44388622,669.79,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143527073,1.44388622,669.78,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143527277,1.44388622,669.77,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143527575,1.44388622,669.76,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143527775,1.44388622,669.75,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143527980,1.44388622,669.74,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143528279,1.44388622,669.73,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143528476,1.44388622,669.72,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143528681,1.44388622,669.71,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143528976,1.44388622,669.7,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143529184,1.44388622,669.69,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143529377,1.44388622,669.68,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143529582,1.44388622,669.67,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143529782,1.44388622,669.66,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143529981,1.44388622,669.65,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143530182,1.44388622,669.64,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143530478,1.44388622,669.63,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143530678,1.44388622,669.62,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143530882,1.44388622,669.61,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143531177,1.44388622,669.6,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143531378,1.44388622,669.59,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143531576,1.44388622,669.58,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143531780,1.44388622,669.57,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143531979,1.44388622,669.56,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143532178,1.44388622,669.55,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143532381,1.44388622,669.54,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143532582,1.44388622,669.53,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143532880,1.44388622,669.52,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143533080,1.67009224,669.79,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143533283,1.44519299,669.78,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143533484,1.44519299,669.77,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143533684,1.44519299,669.76,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143533885,1.44519299,669.75,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143534079,1.44519299,669.74,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143534283,2.20362312,669.96,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143534482,1.66528761,669.79,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143534681,1.44580729,669.78,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143534879,1.44580729,669.77,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143535082,1.44580729,669.76,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143535281,1.44580729,669.75,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143535484,1.44580729,669.74,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143535685,1.44580729,669.73,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143535882,1.44580729,669.72,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143536184,1.44580729,669.71,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143536382,1.44580729,669.7,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143536681,1.44580729,669.69,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143536886,1.44580729,669.68,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143537183,1.44580729,669.67,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143537388,1.44580729,669.66,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143537581,1.44580729,669.65,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143537783,1.44580729,669.64,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143538086,1.44580729,669.63,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143538283,1.44580729,669.62,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143538487,1.44580729,669.61,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143538684,1.44580729,669.6,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143538881,1.44580729,669.59,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143539084,1.44580729,669.58,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143539285,1.44580729,669.57,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143539488,1.44580729,669.56,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143539692,1.44580729,669.55,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143539889,1.44580729,669.54,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143540091,1.44580729,669.53,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143540287,1.44580729,669.52,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143540491,1.44580729,669.51,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143540691,1.44580729,669.5,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143540891,1.44580729,669.49,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143541191,1.44580729,669.48,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143541387,1.44580729,669.47,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143541588,1.44580729,669.46,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143541791,1.44580729,669.45,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143542090,1.44580729,669.44,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143542291,1.44580729,669.43,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143542494,1.44580729,669.42,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143542791,1.44580729,669.41,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143542988,1.44580729,669.4,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143543188,1.44580729,669.39,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143543395,1.66528761,669.68,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143543593,3.11416931,669.67,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143543889,3.11416931,669.66,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143544089,1.4488817,669.65,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143544289,1.4488817,669.64,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143544493,1.4488817,669.63,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143544696,1.4488817,669.62,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143544989,1.4488817,669.61,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143545194,1.4488817,669.6,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143545494,1.4488817,669.59,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143545694,1.4488817,669.58,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143545893,1.4488817,669.57,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143546090,1.4488817,669.56,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143546394,1.4488817,669.55,669.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752143546593,1.4488817,669.54,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143546790,1.4488817,669.53,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143546989,1.4488817,669.52,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143547289,1.4488817,669.51,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143547491,1.4488817,669.5,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143547693,1.4488817,669.49,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143547894,1.66528761,669.8,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143548090,1.44924382,669.79,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143548294,1.44924382,669.78,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143548590,1.44924382,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143548896,1.44924382,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143549096,1.44924382,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143549294,1.44924382,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143549492,1.44924382,669.73,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143549695,1.44924382,669.72,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143549993,1.44924382,669.71,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143550196,1.44924382,669.7,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143550389,1.44924382,669.69,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143550595,1.44924382,669.68,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143550794,1.44924382,669.67,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143550992,1.44924382,669.66,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143551197,1.44924382,669.65,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143551493,1.44924382,669.64,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143551693,1.44924382,669.63,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143551899,1.44924382,669.62,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143552095,1.44924382,669.61,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143552397,1.44924382,669.6,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143552594,1.44924382,669.59,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143552898,1.44924382,669.58,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143553198,1.44924382,669.57,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143553392,1.44924382,669.56,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143553596,1.66528761,669.9,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143553894,1.4471187,669.89,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143554094,1.4471187,669.88,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143554296,1.4471187,669.87,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143554598,1.4471187,669.86,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143554797,1.4471187,669.85,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143554995,1.4471187,669.84,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143555193,1.4471187,669.83,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143555393,1.4471187,669.82,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143555694,1.44678565,669.81,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143555894,1.44678565,669.8,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143556095,1.44678565,669.79,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143556295,1.44678565,669.78,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143556495,1.44678565,669.77,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143556699,1.44678565,669.76,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143556999,1.44678565,669.75,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143557196,1.44678565,669.74,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143557496,1.6659299,669.93,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143557497,1.44678565,669.73,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143557694,1.44678565,669.72,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143557896,1.44678565,669.71,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143558094,1.44678565,669.7,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143558294,1.44678565,669.69,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143558499,1.44678565,669.68,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143558699,1.44678565,669.67,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143558900,1.44678565,669.66,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143559099,1.44678565,669.65,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143559301,1.44678565,669.64,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143559496,1.44678565,669.63,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143559696,1.44678565,669.62,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143559902,1.44678565,669.61,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143560102,1.6659299,669.92,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143560300,1.44606171,669.91,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143560498,1.44606171,669.9,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143560801,1.44606171,669.89,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143561003,1.44606171,669.88,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143561204,1.44606171,669.87,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143561504,1.44606171,669.86,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143561804,1.44606171,669.85,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143562003,1.44606171,669.84,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143562200,1.44606171,669.83,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143562500,1.44606171,669.82,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143562703,1.44606171,669.81,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143562901,1.44606171,669.8,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143563099,1.44606171,669.79,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143563305,1.44606171,669.78,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143563603,1.44606171,669.77,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143563802,1.44606171,669.76,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143564001,1.44606171,669.75,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143564199,1.44606171,669.74,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143564404,1.44606171,669.73,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143564600,1.44606171,669.72,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143564804,1.44606171,669.71,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143565001,1.44606171,669.7,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143565200,1.44606171,669.69,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143565504,1.44606171,669.68,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143565804,1.44606171,669.67,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143566101,1.44606171,669.66,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143566300,1.44606171,669.65,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143566504,1.6659299,669.98,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143566705,1.44558138,669.97,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143567001,1.44558138,669.96,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143567203,1.44558138,669.95,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143567402,1.44558138,669.94,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143567601,1.44558138,669.93,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143567901,1.44558138,669.92,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143568100,1.44558138,669.91,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143568304,1.44558138,669.9,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143568604,1.44558138,669.89,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143568804,1.44558138,669.88,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143569004,1.44558138,669.87,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143569204,1.44558138,669.86,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143569407,1.44558138,669.85,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143569603,1.44558138,669.84,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143569803,1.44558138,669.83,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143570104,1.44558138,669.82,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143570408,1.44558138,669.81,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143570605,1.44558138,669.8,669.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752143570806,1.44558138,669.79,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143571006,1.44558138,669.78,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143571206,1.44558138,669.77,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143571405,1.44558138,669.76,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143571602,1.44558138,669.75,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143571807,1.44558138,669.74,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143572005,1.44558138,669.73,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143572206,1.44558138,669.72,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143572407,1.44558138,669.71,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143572603,1.44558138,669.7,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143572906,1.44558138,669.69,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143573105,1.44558138,669.68,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143573308,1.6659299,669.99,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143573508,1.44502074,669.98,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143573704,1.44502074,669.97,669.16,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752143573912,1.44502074,669.96,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143574106,1.44502074,669.95,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143574310,1.44502074,669.94,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143574510,1.44502074,669.93,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143574707,1.6659299,669.98,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143574708,1.44502074,669.92,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143574907,1.44502074,669.91,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143575107,1.44502074,669.9,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143575311,1.44502074,669.89,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143575509,1.44502074,669.88,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143575708,1.44502074,669.87,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143575912,1.44502074,669.86,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143576112,1.6659299,669.98,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143576113,1.44502074,669.85,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143576409,1.44502074,669.84,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143576615,1.44502074,669.83,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143576813,1.6659299,669.89,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143576814,1.44502074,669.82,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143577014,1.44502074,669.81,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143577211,1.44502074,669.8,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143577414,1.44502074,669.79,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143577710,1.44502074,669.78,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143578014,1.44502074,669.77,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143578214,1.44502074,669.76,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143578415,1.44502074,669.75,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143578614,1.6659299,669.88,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143578615,1.44502074,669.74,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143578910,1.44502074,669.73,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143579109,1.44502074,669.72,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143579308,1.44502074,669.71,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143579511,1.44502074,669.7,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143579710,1.44502074,669.69,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143579911,1.44502074,669.68,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143580214,5.50905782,670.78,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143580215,1.44502074,669.67,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143580414,1.44502074,669.66,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143580714,1.44502074,669.65,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143580914,1.44502074,669.64,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143581114,1.44502074,669.63,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143581313,1.44502074,669.62,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143581511,1.44502074,669.61,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143581816,1.44502074,669.6,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143582014,1.6659299,669.89,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143582210,1.44512697,669.88,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143582616,1.44512697,669.87,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143582915,1.44512697,669.86,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143583111,1.44512697,669.85,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143583312,1.44512697,669.84,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143583613,1.44512697,669.83,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143583815,1.6659299,669.89,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143583816,1.44512697,669.82,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143584116,1.44512697,669.81,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143584415,1.44512697,669.8,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143584616,1.44512697,669.79,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143584816,1.44512697,669.78,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143585115,1.44512697,669.77,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143585313,1.44512697,669.76,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143585514,1.44512697,669.75,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143585718,1.44512697,669.74,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143586018,1.44512697,669.73,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143586215,1.44512697,669.72,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143586420,1.44512697,669.71,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143586721,1.44512697,669.7,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143586914,1.44512697,669.69,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143587120,1.44512697,669.68,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143587420,1.44512697,669.67,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143587620,1.44512697,669.66,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143587819,1.44512697,669.65,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143588121,1.44512697,669.64,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143588318,1.44512697,669.63,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143588521,1.44512697,669.62,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143588716,1.44512697,669.61,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143588920,1.44512697,669.6,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143589120,1.6659299,669.91,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143589321,1.44630301,669.9,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143589517,1.44630301,669.89,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143589821,1.44630301,669.88,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143590016,1.44630301,669.87,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143590220,1.44630301,669.86,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143590416,1.6659299,669.9,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143590417,1.44630301,669.85,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143590616,1.44630301,669.84,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143590821,1.44630301,669.83,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143591015,1.44630301,669.82,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143591221,1.44630301,669.81,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143591422,1.44630301,669.8,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143591618,1.44630301,669.79,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143591823,1.6659299,669.89,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143591824,1.44630301,669.78,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143592117,1.44630301,669.77,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143592322,1.44630301,669.76,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143592524,1.44630301,669.75,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143592820,1.44630301,669.74,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143593123,1.44630301,669.73,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143593420,1.44630301,669.72,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143593722,1.44630301,669.71,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143593918,1.44630301,669.7,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143594123,1.44630301,669.69,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143594319,1.44630301,669.68,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143594524,1.44630301,669.67,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143594824,1.44630301,669.66,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143595021,1.44630301,669.65,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143595220,1.44630301,669.64,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143595419,1.44630301,669.63,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143595620,1.44630301,669.62,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143595821,1.44630301,669.61,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143596021,1.44630301,669.6,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143596224,0.96432868,670.05,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143596526,1.66636966,669.89,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143596722,1.44679426,669.88,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143596922,1.44679426,669.87,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143597124,1.44679426,669.86,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143597324,1.44679426,669.85,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143597628,1.44679426,669.84,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143597923,1.44679426,669.83,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143598127,1.44679426,669.82,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143598328,1.44679426,669.81,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143598526,1.44679426,669.8,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143598734,1.44679426,669.79,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143598935,1.44679426,669.78,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143599131,1.44679426,669.77,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143599433,1.44679426,669.76,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143599634,1.44679426,669.75,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143599935,1.44679426,669.74,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143600232,1.44679426,669.73,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143600431,1.44679426,669.72,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143600730,1.44679426,669.71,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143600935,1.44679426,669.7,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143601129,1.44679426,669.69,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143601333,1.44679426,669.68,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143601535,1.44679426,669.67,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143601732,1.44679426,669.66,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143601934,1.44679426,669.65,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143602132,1.44679426,669.64,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143602431,1.44679426,669.63,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143602635,1.44679426,669.62,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143602835,1.44679426,669.61,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143603029,1.44679426,669.6,669.17,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752143603230,1.44679426,669.59,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143603531,1.44679426,669.58,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143603733,1.44679426,669.57,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143603934,1.44679426,669.56,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143604136,0.96437991,670.0,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143604137,1.44679426,669.55,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143604337,1.44679426,669.54,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143604538,1.66636966,669.82,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143604737,1.44864387,669.81,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143605035,1.44864387,669.8,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143605238,1.44864387,669.79,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143605437,1.44864387,669.78,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143605637,1.44864387,669.77,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143605835,1.44864387,669.76,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143606038,1.44864387,669.75,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143606334,1.44864387,669.74,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143606537,1.44864387,669.73,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143606833,1.44864387,669.72,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143607035,1.44864387,669.71,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143607234,1.44864387,669.7,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143607435,1.44864387,669.69,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143607638,1.44864387,669.68,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143607833,1.44864387,669.67,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143608134,1.44864387,669.66,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143608437,1.44864387,669.65,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143608635,1.44864387,669.64,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143608838,1.44864387,669.63,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143609035,1.44864387,669.62,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143609240,1.44864387,669.61,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143609436,2.20362312,669.93,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143609636,1.66992714,669.78,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143609841,1.44940203,669.77,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143610140,1.44940203,669.76,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143610338,1.44940203,669.75,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143610544,1.44940203,669.74,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143610744,1.44940203,669.73,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143610942,1.44940203,669.72,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143611142,1.44940203,669.71,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143611442,1.44940203,669.7,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143611646,1.44940203,669.69,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143611947,1.44940203,669.68,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143612146,1.44940203,669.67,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143612341,1.66992714,669.78,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143612342,1.44940203,669.66,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143612641,1.44940203,669.65,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143612945,1.44940203,669.64,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143613145,1.44940203,669.63,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143613345,1.44940203,669.62,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143613548,1.44940203,669.61,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143613749,1.44940203,669.6,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143614047,1.44940203,669.59,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143614347,1.44940203,669.58,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143614542,1.44940203,669.57,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143614747,1.44940203,669.56,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143614947,1.44940203,669.55,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143615146,1.44940203,669.54,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143615346,1.44940203,669.53,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143615544,1.44940203,669.52,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143615746,1.66992714,669.8,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143615948,1.44941151,669.79,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143616147,1.44941151,669.78,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143616448,1.44941151,669.77,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143616645,1.44941151,669.76,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143616952,1.44941151,669.75,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143617247,1.44941151,669.74,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143617450,1.44941151,669.73,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143617647,1.44941151,669.72,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143617847,1.44941151,669.71,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143618049,1.44941151,669.7,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143618246,1.44941151,669.69,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143618450,1.44941151,669.68,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143618650,1.44941151,669.67,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143618951,1.44941151,669.66,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143619248,0.96520105,670.05,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143619249,1.44941151,669.65,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143619453,1.44941151,669.64,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143619752,1.44941151,669.63,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143619952,1.44941151,669.62,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143620251,1.44941151,669.61,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143620450,1.44941151,669.6,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143620649,1.66992714,669.9,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143620953,1.44942251,669.89,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143621249,1.66992714,669.9,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143621250,1.44942251,669.88,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143621554,1.44942251,669.87,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143621752,1.44942251,669.86,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143621953,1.44942251,669.85,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143622154,1.44942251,669.84,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143622450,1.44942251,669.83,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143622751,1.44942251,669.82,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143622950,1.44942251,669.81,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143623150,1.44942251,669.8,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143623349,1.44942251,669.79,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143623653,1.44942251,669.78,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143623949,1.44942251,669.77,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143624149,1.44942251,669.76,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143624353,1.44942251,669.75,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143624556,1.44942251,669.74,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143624749,1.44942251,669.73,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143624954,1.44942251,669.72,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143625152,1.44942251,669.71,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143625353,1.44942251,669.7,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143625553,1.44942251,669.69,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143625750,1.44942251,669.68,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143626054,1.44942251,669.67,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143626258,1.44942251,669.66,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143626453,1.44942251,669.65,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143626656,1.44942251,669.64,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143626852,1.44942251,669.63,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143627053,1.44942251,669.62,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143627353,1.44942251,669.61,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143627659,1.44942251,669.6,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143627854,1.44942251,669.59,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143628054,1.44942251,669.58,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143628256,1.44942251,669.57,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143628458,1.44942251,669.56,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143628655,1.44942251,669.55,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143628859,1.44942251,669.54,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143629154,1.44942251,669.53,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143629458,1.44942251,669.52,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143629656,1.66992714,669.79,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143629855,1.45015473,669.78,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143630055,1.45015473,669.77,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143630258,1.45015473,669.76,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143630459,1.45015473,669.75,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143630758,1.45015473,669.74,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143630958,1.45015473,669.73,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143631261,1.66992714,669.8,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143631262,1.45015473,669.72,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143631457,1.45015473,669.71,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143631761,1.45015473,669.7,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143631957,1.45015473,669.69,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143632156,1.45015473,669.68,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143632357,1.45015477,669.67,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143632560,1.45015477,669.66,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143632760,1.45015477,669.65,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143632960,1.45015477,669.64,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143633159,1.45015477,669.63,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143633359,1.45015477,669.62,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143633558,1.45015477,669.61,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143633760,1.45015477,669.6,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143633963,1.45015477,669.59,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143634161,1.45015477,669.58,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143634366,1.45015477,669.57,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143634564,1.45015477,669.56,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143634764,1.45015477,669.55,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143635064,1.45015477,669.54,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143635364,1.45015477,669.53,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143635563,1.45015477,669.52,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143635763,1.67017877,669.78,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143635963,1.45015483,669.77,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143636160,1.45015483,669.76,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143636361,1.45015483,669.75,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143636560,1.45015483,669.74,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143636760,1.45015483,669.73,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143637063,1.45015483,669.72,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143637261,1.45015483,669.71,669.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752143637565,1.45015483,669.7,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143637764,1.45015483,669.69,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143637962,1.45015483,669.68,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143638162,1.45015483,669.67,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143638462,1.45015483,669.66,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143638665,1.45015483,669.65,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143638964,1.45015483,669.64,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143639160,1.45015483,669.63,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143639364,1.45015483,669.62,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143639665,1.45013924,669.61,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143639862,1.45013924,669.6,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143640161,1.45013924,669.59,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143640365,1.45013924,669.58,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143640567,1.45013924,669.57,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143640763,1.45013924,669.56,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143641064,1.45013924,669.55,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143641366,1.45013924,669.54,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143641562,1.67016082,669.81,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143641765,1.45002193,669.8,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143642065,1.45002193,669.79,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143642263,1.45002193,669.78,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143642461,1.45002193,669.77,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143642663,1.45002193,669.76,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143642863,1.45002193,669.75,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143643066,1.45002193,669.74,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143643263,1.45002193,669.73,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143643467,1.45002193,669.72,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143643670,1.45002193,669.71,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143643863,1.45002193,669.7,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143644165,1.45002193,669.69,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143644364,1.67016082,669.8,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143644365,1.45002193,669.68,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143644568,1.45002193,669.67,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143644764,1.45002193,669.66,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143644969,1.45002193,669.65,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143645170,1.45002193,669.64,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143645371,1.45002193,669.63,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143645669,1.45002193,669.62,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143645871,1.45002193,669.61,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143646071,1.45002193,669.6,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143646269,1.45002193,669.59,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143646568,1.45002193,669.58,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143646769,1.45002193,669.57,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143646968,1.45002193,669.56,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143647171,1.45002193,669.55,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143647373,1.45002193,669.54,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143647569,1.45002193,669.53,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143647869,1.67016082,669.79,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143648074,1.44994384,669.78,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143648269,1.44994384,669.77,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143648570,1.44994384,669.76,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143648770,1.44994384,669.75,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143648971,1.44994384,669.74,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143649171,1.44994384,669.73,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143649372,1.44994384,669.72,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143649673,1.44994384,669.71,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143649872,1.44994384,669.7,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143650072,1.44994384,669.69,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143650271,1.44994384,669.68,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143650473,1.44994384,669.67,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143650674,1.44994384,669.66,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143650974,1.44994384,669.65,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143651180,1.44994384,669.64,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143651480,1.44994384,669.63,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143651773,1.44994384,669.62,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143651973,1.44994384,669.61,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143652277,1.44994384,669.6,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143652480,1.44994384,669.59,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143652677,1.44994384,669.58,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143652881,1.44994384,669.57,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143653082,1.44994384,669.56,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143653283,1.44994384,669.55,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143653477,1.44994384,669.54,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143653679,1.67016082,669.78,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143653878,1.44994375,669.77,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143654078,1.44994375,669.76,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143654380,1.44994375,669.75,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143654584,1.44994375,669.74,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143654783,1.44994375,669.73,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143655079,1.44994375,669.72,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143655384,1.44994375,669.71,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143655584,1.44994375,669.7,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143655783,1.44994375,669.69,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143655982,1.44994375,669.68,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143656180,1.44994375,669.67,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143656380,1.44994375,669.66,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143656587,1.44994375,669.65,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143656783,1.44994375,669.64,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143657084,1.44994375,669.63,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143657284,1.44994375,669.62,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143657487,1.44994375,669.61,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143657682,1.44994375,669.6,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143657883,1.44994375,669.59,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143658082,1.44994375,669.58,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143658284,1.44994375,669.57,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143658483,1.44994375,669.56,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143658683,1.44994375,669.55,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143658883,1.44994375,669.54,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143659083,1.44994375,669.53,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143659283,1.44994375,669.52,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143659487,1.44994375,669.51,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143659686,1.67016082,669.85,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143659887,1.4500766,669.84,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143660086,1.4500766,669.83,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143660286,1.67016082,669.78,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143660484,1.4500766,669.77,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143660684,1.4500766,669.76,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143660988,1.4500766,669.75,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143661185,1.4500766,669.74,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143661387,1.4500766,669.73,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143661586,1.4500766,669.72,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143661784,1.4500766,669.71,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143661987,1.4500766,669.7,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143662184,1.4500766,669.69,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143662388,1.4500766,669.68,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143662588,1.4500766,669.67,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143662786,1.4500766,669.66,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143662990,1.4500766,669.65,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143663187,1.4500766,669.64,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143663390,1.4500766,669.63,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143663589,1.4500766,669.62,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143663787,1.4500766,669.61,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143663989,1.67016082,669.79,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143663990,1.4500766,669.6,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143664186,2.20362312,669.92,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143664187,1.4500766,669.59,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143664389,1.4500766,669.58,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143664587,1.4500766,669.57,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143664791,1.4500766,669.56,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143664987,1.4500766,669.55,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143665288,1.67016082,669.78,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143665491,1.45003735,669.77,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143665689,1.45003735,669.76,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143665990,1.45003735,669.75,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143666191,1.45003735,669.74,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143666494,1.45003735,669.73,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143666691,0.25982074,670.27,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143666692,1.45003735,669.72,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143666890,1.45003735,669.71,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143667089,1.45003735,669.7,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143667289,1.45003735,669.69,669.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752143667491,1.45003735,669.68,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143667694,1.45003735,669.67,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143667892,1.45003735,669.66,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143668090,1.45003735,669.65,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143668292,1.45003735,669.64,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143668494,1.45003735,669.63,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143668697,1.45003735,669.62,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143668893,1.45003735,669.61,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143669097,1.67016082,669.85,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143669292,1.45003729,669.84,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143669496,1.45003729,669.83,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143669696,1.45003729,669.82,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143669896,1.45003729,669.81,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143670092,1.45003729,669.8,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143670393,1.45003729,669.79,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143670596,1.45003729,669.78,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143670793,1.45003729,669.77,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143670997,1.45003729,669.76,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143671193,1.45003729,669.75,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143671398,1.45003729,669.74,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143671592,1.45003729,669.73,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143671894,1.45003729,669.72,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143672099,1.45003729,669.71,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143672299,1.45003729,669.7,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143672599,1.45003729,669.69,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143672796,1.45003729,669.68,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143672998,1.45003982,669.67,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143673200,1.45003982,669.66,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143673397,1.45003982,669.65,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143673599,1.66980013,669.86,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143673600,1.45003982,669.64,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143673796,1.45003982,669.63,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143674100,1.45003982,669.62,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143674400,1.45003982,669.61,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143674600,1.66980013,669.85,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143674801,1.4499952,669.84,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143675096,1.4499952,669.83,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143675400,1.4499952,669.82,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143675601,1.4499952,669.81,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143675901,1.4499952,669.8,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143676096,1.4499952,669.79,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143676297,1.4499952,669.78,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143676498,1.66980013,669.76,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143676700,1.4499952,669.75,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143677001,1.4499952,669.74,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143677199,1.4499952,669.73,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143677501,1.4499952,669.72,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143677797,1.4499952,669.71,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143677997,1.4499952,669.7,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143678198,1.4499952,669.69,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143678498,1.4499952,669.68,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143678697,1.4499952,669.67,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143678896,1.4499952,669.66,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143679099,1.4499952,669.65,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143679301,1.4499952,669.64,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143679600,1.4499952,669.63,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143679798,1.4499952,669.62,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143680003,1.4499952,669.61,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143680299,1.4499952,669.6,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143680503,1.4499952,669.59,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143680702,1.4499952,669.58,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143680998,1.4499952,669.57,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143681198,1.4499952,669.56,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143681398,1.4499952,669.55,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143681600,1.4499952,669.54,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143681801,1.4499952,669.53,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143682005,1.4499952,669.52,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143682204,1.4499952,669.51,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143682402,1.4499952,669.5,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143682605,1.4499952,669.49,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143682805,1.66980013,669.86,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143683005,3.11969381,669.85,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143683301,1.44989368,669.84,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143683505,1.44989368,669.83,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143683705,1.44989368,669.82,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143683904,1.44989368,669.81,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143684107,1.44989368,669.8,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143684302,1.44989368,669.79,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143684506,1.44989368,669.78,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143684803,1.44989368,669.77,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143685000,1.44989368,669.76,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143685202,1.44989368,669.75,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143685403,1.44989368,669.74,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143685606,1.44989368,669.73,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143685804,1.44989368,669.72,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143686002,1.44989368,669.71,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143686204,1.44989368,669.7,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143686404,1.44989368,669.69,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143686605,1.44989368,669.68,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143686803,1.44989368,669.67,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143687103,1.44989368,669.66,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143687300,1.44989368,669.65,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143687500,1.44989368,669.64,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143687705,1.44989368,669.63,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143687901,1.66980013,669.8,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143687902,1.44989368,669.62,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143688204,1.44989368,669.61,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143688402,1.44989368,669.6,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143688605,1.44989368,669.59,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143688804,1.44989368,669.58,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143689001,1.44989368,669.57,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143689200,1.44989368,669.56,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143689405,1.66980013,669.8,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143689606,1.44963075,669.79,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143689802,1.44963075,669.78,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143690005,1.44963075,669.77,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143690204,1.44963075,669.76,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143690406,1.44963075,669.75,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143690606,1.44963075,669.74,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143690806,1.44963075,669.73,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143691006,1.44963075,669.72,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143691202,1.44963075,669.71,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143691406,1.44963075,669.7,669.27,3.35556608]
["bitfinex-derivatives","BNBF0:USTF0",1752143691605,1.44963075,669.69,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143691908,1.44963075,669.68,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143692106,1.44963075,669.67,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143692309,1.66980013,669.93,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143692508,0.25979746,670.39,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143692509,1.44904163,669.92,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143692706,1.44904163,669.91,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143692910,1.44904163,669.9,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143693109,1.44904163,669.89,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143693310,1.44904163,669.88,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143693506,0.25979746,670.39,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143693507,1.44904163,669.87,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143693706,1.66980013,669.96,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143693707,1.44904163,669.86,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143693906,1.44904163,669.85,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143694123,1.44904163,669.84,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143694312,1.44904163,669.83,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143694512,1.44904163,669.82,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143695113,2.20362312,670.12,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143695313,0.962909,670.26,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143695509,0.962909,670.38,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143695709,0.962909,670.37,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143695914,0.962909,670.36,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143696114,0.962909,670.35,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143696411,0.962909,670.34,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143696611,1.66743621,669.98,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143696817,1.44781851,669.97,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143697015,1.44781851,669.96,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143697314,1.44781851,669.95,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143697610,1.44781851,669.94,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143697814,1.44781851,669.93,669.21,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752143698016,1.44781851,669.92,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143698213,1.44781851,669.91,669.2,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1752143698517,1.44781851,669.9,669.21,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143698717,1.44781851,669.89,669.21,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143699014,1.44781851,669.88,669.21,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143699213,1.44781851,669.87,669.21,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143699417,1.44781851,669.86,669.21,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143699617,1.44781851,669.85,669.2,3.61146512]
["bitfinex-derivatives","BNBF0:USTF0",1752143699917,1.44781851,669.84,669.2,3.61146512]
["bitfinex-derivatives","BNBF0:USTF0",1752143700115,1.44781851,669.83,669.2,3.61146512]
["bitfinex-derivatives","BNBF0:USTF0",1752143700319,1.44781851,669.82,669.2,3.61146512]
["bitfinex-derivatives","BNBF0:USTF0",1752143700519,1.44781851,669.81,669.2,3.61146512]
["bitfinex-derivatives","BNBF0:USTF0",1752143700720,1.44781851,669.8,669.2,3.61146512]
["bitfinex-derivatives","BNBF0:USTF0",1752143701016,1.44781851,669.79,669.24,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143701215,1.44781851,669.78,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143701415,1.44781851,669.77,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143701620,1.44781851,669.76,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143701820,1.44781851,669.75,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143702020,1.44781851,669.74,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143702221,1.66743621,669.98,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143702418,1.44705079,669.97,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143702622,1.44705079,669.96,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143702817,1.44705079,669.95,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143703018,1.44705079,669.94,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143703220,1.44705079,669.93,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143703524,1.44705079,669.92,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143703722,1.44705079,669.91,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143703923,1.44705079,669.9,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143704222,1.44705079,669.89,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143704422,1.44705079,669.88,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143704623,1.44705079,669.87,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143704817,1.44705079,669.86,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143705122,1.44705079,669.85,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143705423,1.44705079,669.84,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143705622,1.44705079,669.83,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143705818,1.44705079,669.82,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143706022,1.44705079,669.81,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143706322,1.44705079,669.8,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143706521,1.44705079,669.79,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143706717,1.66743621,670.04,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143706923,1.44662538,670.03,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143707222,1.44662538,670.02,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143707423,1.44662538,670.01,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143707623,1.44662538,670.0,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143707920,1.44662538,669.99,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143708122,2.22324829,670.17,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143708123,1.44662538,669.98,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143708418,1.44662538,669.97,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143708619,1.44662538,669.96,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143708823,1.44662538,669.95,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143709018,1.44662538,669.94,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143709220,1.44662538,669.93,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143709520,1.44662538,669.92,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143709723,1.44662538,669.91,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143709921,1.44662538,669.9,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143710119,1.44662538,669.89,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143710324,1.44662538,669.88,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143710520,1.44662538,669.87,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143710819,1.44662538,669.86,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143711023,1.44662538,669.85,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143711224,1.44662538,669.84,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143711520,1.44662538,669.83,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143711724,1.44662538,669.82,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143711923,1.44662538,669.81,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143712121,1.44662538,669.8,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143712422,1.44662538,669.79,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143712619,1.66743621,670.05,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143712825,1.44624521,670.04,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143713120,1.44624521,670.03,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143713420,1.66743621,670.05,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143713421,1.44624521,670.02,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143713624,1.44624521,670.01,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143713821,1.44624521,670.0,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143714020,1.44624521,669.99,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143714221,1.44624521,669.98,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143714421,1.44624521,669.97,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143714622,1.44624521,669.96,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143714825,1.44624521,669.95,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143715125,1.44624521,669.94,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143715426,1.44624521,669.93,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143715625,1.44624521,669.92,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143715825,1.44624521,669.91,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143716022,1.44624521,669.9,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143716322,1.44624521,669.89,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143716626,1.44624521,669.88,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143716925,1.44624521,669.87,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143717129,1.44624521,669.86,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143717324,1.44624521,669.85,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143717523,1.44624521,669.84,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143717725,1.66743621,670.16,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143717923,1.44572515,670.15,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143718128,1.44572515,670.14,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143718423,1.44572515,670.13,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143718629,1.44572515,670.12,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143718826,1.44572515,670.11,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143719031,1.44572515,670.1,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143719332,1.44572515,670.09,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143719532,1.44572515,670.08,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143719734,1.44572515,670.07,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143720031,0.96249989,670.32,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143720032,1.44572515,670.06,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143720232,1.44572515,670.05,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143720431,1.44572515,670.04,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143720733,1.44572515,670.03,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143721029,1.44572515,670.02,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143721231,1.44572515,670.01,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143721529,1.44572515,670.0,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143721732,1.44572515,669.99,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143721929,1.44572515,669.98,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143722228,1.44572515,669.97,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143722429,1.44572515,669.96,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143722734,1.44572515,669.95,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143722929,1.44572515,669.94,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143723134,1.44572515,669.93,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143723330,1.44572515,669.92,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143723528,1.44572515,669.91,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143723732,1.44572515,669.9,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143723928,1.44572515,669.89,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143724132,1.44572515,669.88,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143724328,1.66743621,670.14,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143724532,1.44467952,670.13,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143724730,1.44467952,670.12,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143725028,1.44467952,670.11,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143725228,1.44467952,670.1,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143725432,1.44467952,670.09,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143725632,1.44467952,670.08,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143725832,1.44467952,670.07,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143726033,1.44467952,670.06,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143726235,1.44467952,670.05,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143726536,1.44467952,670.04,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143726735,1.44467952,670.03,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143726936,1.44467952,670.02,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143727139,1.44467952,670.01,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143727439,1.44467952,670.0,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143727637,1.44467952,669.99,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143727937,1.44467952,669.98,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143728140,1.44467952,669.97,669.23,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143728339,1.44467952,669.96,669.23,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143728540,1.44467952,669.95,669.23,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143728741,1.44467952,669.94,669.23,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143728942,1.4444178,669.93,669.23,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143729139,1.4444178,669.92,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143729338,1.4444178,669.91,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143729542,1.66390182,670.11,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143729739,1.44438146,670.1,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143729938,1.44438146,670.09,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143730142,1.44438146,670.08,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143730339,1.44438146,670.07,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143730544,1.44438146,670.06,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143730741,1.44438146,670.05,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143731042,1.44438146,670.04,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143731241,1.66390182,670.12,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143731242,1.44438146,670.03,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143731438,1.66390182,670.12,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143731439,1.44438146,670.02,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143731639,1.44438146,670.01,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143731839,1.44438146,670.01,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143731840,1.44438146,670.0,669.25,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143732040,1.44438146,669.99,669.25,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143732244,1.44438146,669.98,669.25,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143732444,1.44438146,669.97,669.25,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143732645,1.44438146,669.96,669.25,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143732845,1.44438146,669.95,669.25,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143733040,1.44438146,669.94,669.25,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143733346,1.44438146,669.93,669.26,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143733546,1.44438146,669.92,669.26,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143733742,1.44438146,669.91,669.26,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143733944,1.66390182,670.12,669.26,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143734147,1.44435114,670.11,669.26,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143734346,1.44435114,670.1,669.26,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143734543,1.44435114,670.09,669.26,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143734842,1.44435114,670.08,669.26,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143735048,1.44435114,670.07,669.26,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143735347,1.44435114,670.06,669.26,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143735644,1.44435114,670.05,669.26,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143735945,1.44435114,670.04,669.26,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143736244,1.44435114,670.03,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143736447,1.44435114,670.02,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143736744,1.44435114,670.01,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143736948,1.44435114,670.0,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143737145,1.44435114,669.99,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143737345,1.44435114,669.98,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143737544,1.44435114,669.97,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143737747,1.44435114,669.96,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143737948,1.44435114,669.95,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143738148,1.44435114,669.94,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143738450,1.44435114,669.93,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143738647,1.44435114,669.92,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143738944,1.44435114,669.91,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143739244,1.66390182,670.12,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143739449,1.44462853,670.11,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143739645,1.44462853,670.1,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143739848,1.44462853,670.09,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143740144,1.44462853,670.08,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143740349,1.44462853,670.07,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143740548,1.44462853,670.06,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143740745,1.44462853,670.05,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143741046,1.44462853,670.04,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143741350,1.44462853,670.03,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143741552,1.44462853,670.02,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143741851,1.44462853,670.01,669.31,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143742150,1.44462853,670.0,669.31,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143742351,1.44462853,669.99,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143742547,1.44462853,669.98,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143742749,1.44462853,669.97,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143742947,1.44462853,669.96,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143743152,1.44462853,669.95,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143743349,1.44462853,669.94,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143743550,1.44462853,669.93,669.33,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143743749,1.44462853,669.92,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143743949,1.44462853,669.91,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143744151,1.66390182,670.1,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143744350,1.44502561,670.09,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143744550,1.44502561,670.08,669.33,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143744753,1.44502561,670.08,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143744754,1.44502561,670.07,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143745053,1.44502561,670.06,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143745254,1.44502561,670.05,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143745449,5.55812072,670.76,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143745450,1.44502561,670.04,669.33,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143745654,1.44502561,670.03,669.33,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143745855,1.44502561,670.02,669.33,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143746053,1.44502561,670.01,669.33,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143746253,1.44502561,670.0,669.33,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143746452,1.44502561,669.99,669.33,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143746653,1.44502561,669.98,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143746858,1.44502561,669.97,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143747054,1.44502561,669.96,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143747253,1.44502561,669.95,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143747553,1.44502561,669.94,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143747757,1.44502561,669.93,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143747956,1.44502561,669.92,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143748153,1.44502561,669.92,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143748154,1.44502561,669.91,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143748357,1.44502561,669.9,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143748557,1.44502561,669.89,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143748752,1.44502561,669.88,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143748956,1.44502561,669.87,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143749155,1.66390182,670.09,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143749355,1.44639587,670.08,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143749657,1.44639587,670.07,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143749856,1.44639587,670.06,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143750055,1.44639587,670.05,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143750259,1.44639587,670.04,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143750455,1.44639587,670.03,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143750654,1.44639587,670.02,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143750954,1.44639587,670.01,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143751155,1.44639587,670.0,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143751354,1.44639587,669.99,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143751555,1.66390182,670.08,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143751556,1.44639587,669.98,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143751755,1.44639587,669.97,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143751959,1.44639587,669.96,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143752159,1.44639587,669.95,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143752357,1.44639587,669.95,669.21,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752143752358,1.44639587,669.94,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143752557,1.44639587,669.93,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143752759,1.44639587,669.92,669.24,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143753061,1.44639587,669.91,669.24,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143753261,1.44639587,669.9,669.24,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143753458,1.44639587,669.89,669.23,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143753658,1.44639587,669.88,669.23,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143753961,1.44639587,669.87,669.23,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143754163,1.44639587,669.86,669.23,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143754359,1.44639587,669.85,669.23,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143754563,1.44639587,669.84,669.23,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143754760,1.44639587,669.83,669.23,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143754963,1.66390182,670.09,669.23,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143755164,1.4480488,670.08,669.23,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143755363,1.4480488,670.07,669.23,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143755564,1.4480488,670.06,669.25,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143755761,1.4480488,670.05,669.25,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143755966,1.4480488,670.04,669.25,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143756165,1.4480488,670.03,669.25,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143756361,1.4480488,670.02,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143756568,1.4480488,670.01,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143756768,1.4480488,670.0,669.26,5.29063274]
["bitfinex-derivatives","BNBF0:USTF0",1752143756966,1.4480488,669.99,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143757162,1.4480488,669.98,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143757363,1.4480488,669.97,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143757568,1.4480488,669.96,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143757769,1.4480488,669.95,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143757969,1.4480488,669.94,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143758172,1.4480488,669.93,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143758469,1.4480488,669.92,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143758666,1.4480488,669.91,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143758966,1.4480488,669.9,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143759166,1.4480488,669.89,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143759364,1.4480488,669.88,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143759566,1.44815615,669.87,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143759765,1.44815615,669.86,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143759970,1.44815615,669.85,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143760170,1.44814795,669.84,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143760370,1.66763039,670.14,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143760666,1.66763039,670.12,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143760870,1.4481397,670.11,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143761070,1.4481397,670.1,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143761268,1.66763039,670.12,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143761269,1.4481397,670.09,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143761564,1.4481397,670.08,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143761766,1.4481397,670.07,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143761970,1.4481397,670.06,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143762169,1.4481397,670.06,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143762170,1.4481397,670.05,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143762366,1.4481397,670.04,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143762668,1.4481397,670.03,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143762866,1.4481397,670.02,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143763070,1.4481397,670.01,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143763271,1.4481397,670.0,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143763471,1.4481397,669.99,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143763671,1.4481397,669.98,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143763869,1.4481397,669.97,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143764172,1.4481397,669.96,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143764369,1.4481397,669.95,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143764669,1.4481397,669.94,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143764971,1.4481397,669.93,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143765171,1.4481397,669.92,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143765372,1.4481397,669.91,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143765572,1.4481397,669.9,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143765769,1.4481397,669.89,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143766068,1.4481397,669.88,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143766268,1.4481397,669.87,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143766471,1.4481397,669.86,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143766672,1.4481397,669.85,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143766869,1.4481397,669.84,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143767068,1.4481397,669.83,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143767271,1.4481397,669.82,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143767469,1.4481397,669.81,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143767669,1.4481397,669.8,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143767872,1.4481397,669.79,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143768072,1.66763039,670.02,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143768273,1.44869011,670.01,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143768473,1.44869011,670.0,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143768674,1.44869011,669.99,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143768974,1.44869011,669.98,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143769172,1.44869011,669.97,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143769369,1.44869011,669.96,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143769572,1.44869011,669.95,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143769771,1.44869011,669.94,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143769970,1.44869011,669.93,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143770173,1.44869011,669.92,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143770375,1.44869011,669.91,669.26,5.29063274]
["bitfinex-derivatives","BNBF0:USTF0",1752143770675,1.44869011,669.9,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143770874,1.44869011,669.89,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143771073,1.44869011,669.88,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143771372,1.44869011,669.87,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143771576,1.44869011,669.86,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143771876,1.44869011,669.85,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143772077,1.44869011,669.84,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143772278,1.44869011,669.83,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143772573,1.44869011,669.82,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143772779,1.44869011,669.81,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143773079,1.44869011,669.8,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143773279,1.44869011,669.79,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143773475,1.44869011,669.78,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143773675,1.44869011,669.77,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143773875,1.44869011,669.76,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143774179,1.44869011,669.75,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143774477,1.44869011,669.74,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143774679,1.44869011,669.73,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143774874,1.66763039,670.06,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143775074,1.44927407,670.05,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143775274,1.44927407,670.04,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143775479,1.44927407,670.03,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143775679,1.44927407,670.02,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143775880,1.44927407,670.01,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143776181,1.44927407,670.0,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143776377,1.44927407,669.99,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143776583,1.44927407,669.98,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143776781,1.44927407,669.97,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143777079,1.44927407,669.96,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143777278,1.44927407,669.95,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143777477,1.44927407,669.94,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143777782,1.44927407,669.93,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143777984,1.44927407,669.92,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143778279,1.44927407,669.91,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143778583,1.44927407,669.9,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143778879,1.44927407,669.89,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143779083,1.44927407,669.88,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143779282,1.44927407,669.87,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143779481,1.44927407,669.86,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143779779,1.44927407,669.85,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143779983,1.44927407,669.84,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143780183,1.44927407,669.83,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143780383,1.44927407,669.82,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143780580,1.44927407,669.81,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143780781,1.44927407,669.8,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143780980,1.44927407,669.79,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143781181,1.44927407,669.78,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143781381,1.44927407,669.77,669.27,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143781680,1.66763039,670.03,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143781885,3.11619184,670.02,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143782185,1.44856145,670.01,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143782389,1.44856145,670.0,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143782589,1.44856145,669.99,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143782791,1.44856145,669.98,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143782992,1.44856145,669.97,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143783288,1.44856145,669.96,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143783489,1.44856145,669.95,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143783692,1.44856145,669.94,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143783893,1.44856145,669.93,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143784090,1.44856145,669.92,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143784289,1.44856145,669.91,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143784492,1.44856145,669.9,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143784691,1.44856145,669.89,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143784893,1.44856145,669.88,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143785091,1.44856145,669.87,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143785291,1.44856145,669.86,669.28,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143785492,1.44856145,669.85,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143785697,1.44856145,669.84,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143785897,1.44856145,669.83,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143786094,1.44856145,669.82,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143786293,1.44856145,669.81,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143786498,1.44856145,669.8,669.32,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143786697,1.66763039,670.01,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143786698,1.44856145,669.79,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143786896,1.44856145,669.78,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143787095,1.44856145,669.77,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143787394,1.66763039,669.99,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143787597,1.44852808,669.98,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143787896,1.44852808,669.97,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143788095,1.44852808,669.96,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143788295,1.44852808,669.95,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143788494,1.44852808,669.94,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143788694,1.44852808,669.93,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143788897,1.44852808,669.92,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143789097,1.44852808,669.91,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143789296,1.44852808,669.9,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143789495,1.44852808,669.89,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143789699,1.44852808,669.88,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143789995,1.44852808,669.87,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143790198,1.44852808,669.86,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143790397,1.44852808,669.85,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143790596,1.44852808,669.84,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143790799,1.44852808,669.83,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143790999,1.44852808,669.82,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143791197,1.44852808,669.81,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143791397,1.44852808,669.8,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143791599,1.44852808,669.79,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143791896,1.44852808,669.78,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143792097,1.44852808,669.77,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143792300,1.44852808,669.76,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143792497,1.44852808,669.75,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143792696,1.44852808,669.74,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143792896,1.44852808,669.73,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143793100,1.66763039,670.06,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143793397,1.44836031,670.05,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143793596,1.44836031,670.04,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143793800,1.44836031,670.03,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143794002,1.44836031,670.02,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143794201,1.44836031,670.01,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143794503,1.44836031,670.0,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143794700,1.44836031,669.99,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143794900,1.44836031,669.98,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143795101,1.44836031,669.97,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143795302,1.44836031,669.96,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143795505,1.44836031,669.95,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143795705,1.44836031,669.94,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143795904,1.44836031,669.93,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143796106,1.44836031,669.92,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143796406,1.44836031,669.91,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143796607,1.44836031,669.9,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143796904,1.44836031,669.89,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143797107,1.44836031,669.88,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143797305,1.44836031,669.87,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143797503,1.44836031,669.86,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143797703,1.44836031,669.85,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143798006,1.44836031,669.84,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143798204,1.44836031,669.83,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143798507,1.44836031,669.82,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143798808,1.44836031,669.81,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143799008,1.44836031,669.8,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143799305,1.66763039,670.09,669.26,5.29063274]
["bitfinex-derivatives","BNBF0:USTF0",1752143799503,1.4482995,670.08,669.26,5.29063274]
["bitfinex-derivatives","BNBF0:USTF0",1752143799708,1.4482995,670.07,669.26,5.29063274]
["bitfinex-derivatives","BNBF0:USTF0",1752143799908,1.4482995,670.06,669.26,5.29063274]
["bitfinex-derivatives","BNBF0:USTF0",1752143800205,1.4482995,670.05,669.26,5.29063274]
["bitfinex-derivatives","BNBF0:USTF0",1752143800403,1.4482995,670.04,669.26,5.29063274]
["bitfinex-derivatives","BNBF0:USTF0",1752143800602,1.4482995,670.03,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143800806,1.4482995,670.02,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143801005,1.4482995,670.01,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143801208,1.4482995,670.0,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143801509,1.4482995,669.99,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143801709,1.4482995,669.98,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143802008,1.4482995,669.97,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143802210,1.4482995,669.96,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143802411,1.4482995,669.95,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143802610,1.4482995,669.94,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143802808,1.4482995,669.93,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143803012,1.4482995,669.92,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143803211,1.4482995,669.91,669.26,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752143803412,1.4482995,669.9,669.38,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143803711,1.4482995,669.89,669.38,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143803909,1.4482995,669.88,669.38,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143804110,1.4482995,669.87,669.38,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143804307,1.4482995,669.86,669.38,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143804512,1.4482995,669.85,669.38,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143804710,1.4482995,669.84,669.38,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143804909,1.4482995,669.83,669.38,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143805214,1.44853932,669.82,669.37,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143805410,1.66763039,670.05,669.37,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143805608,1.44856158,670.04,669.37,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143805808,1.44856158,670.03,669.37,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143806010,1.44856158,670.02,669.37,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143806209,1.44856158,670.01,669.37,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143806410,1.44856158,670.0,669.37,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143806713,1.44856158,670.0,669.28,0.25977225]
["bitfinex-derivatives","BNBF0:USTF0",1752143806714,3.11619197,669.99,669.31,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143806907,3.11619197,669.98,669.31,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143807209,1.44856158,669.97,669.31,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143807411,1.44856158,669.96,669.31,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143807711,1.44856158,669.95,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143807912,1.44856158,669.94,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143808111,1.44856158,669.93,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143808410,1.44856158,669.92,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143808612,1.44856158,669.91,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143808811,1.44856158,669.9,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143809015,1.44856158,669.89,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143809214,1.44856158,669.88,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143809413,1.44856158,669.87,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143809615,1.44856158,669.86,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143809812,1.44856158,669.85,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143810017,1.44856158,669.84,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143810314,1.44856158,669.83,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143810512,1.44856158,669.82,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143810716,1.44856158,669.81,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143810918,1.44856158,669.8,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143811218,1.44856158,669.79,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143811416,1.44856158,669.78,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143811620,1.44856158,669.77,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143811816,1.44856158,669.76,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143812018,1.44856158,669.75,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143812217,1.44856158,669.74,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143812522,1.44856158,669.73,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143812718,1.44856158,669.72,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143813022,1.44856158,669.71,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143813220,1.44856158,669.7,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143813421,1.44856158,669.69,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143813622,1.66763039,670.02,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143813822,1.44888856,670.01,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143814122,1.44888856,670.0,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143814321,2.22324829,670.2,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143814322,1.44888856,669.99,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143814519,1.44888856,669.98,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143814817,1.44888856,669.97,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143815018,1.44888856,669.96,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143815217,1.44888856,669.95,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143815418,1.44888856,669.94,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143815722,1.44888856,669.93,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143815920,1.44888856,669.92,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143816117,1.44888856,669.91,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143816323,1.44888856,669.9,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143816523,1.44888856,669.89,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143816724,1.44888856,669.88,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143816923,1.44888856,669.87,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143817120,1.44888856,669.86,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143817321,1.44888856,669.85,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143817521,1.44888856,669.84,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143817721,1.44888856,669.83,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143817921,1.44888856,669.82,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143818128,1.44888856,669.81,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143818326,1.44888856,669.8,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143818526,1.44888856,669.79,669.32,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752143818822,1.44888856,669.78,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143819124,1.44888856,669.77,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143819326,1.44888856,669.76,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143819523,1.44888856,669.75,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143819723,1.66763039,669.94,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143819724,1.44888856,669.74,669.29,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143819922,1.44888856,669.73,669.28,0.25977225]
["bitfinex-derivatives","BNBF0:USTF0",1752143820126,1.44888856,669.72,669.28,0.25977225]
["bitfinex-derivatives","BNBF0:USTF0",1752143820323,1.44888856,669.71,669.28,0.25977225]
["bitfinex-derivatives","BNBF0:USTF0",1752143820527,1.66763039,669.96,669.28,0.25977225]
["bitfinex-derivatives","BNBF0:USTF0",1752143820824,1.44897392,669.95,669.28,0.25977225]
["bitfinex-derivatives","BNBF0:USTF0",1752143821023,1.44897392,669.94,669.28,0.25977225]
["bitfinex-derivatives","BNBF0:USTF0",1752143821328,1.44897392,669.93,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143821530,1.44897392,669.92,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143821826,1.44897392,669.91,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143822028,1.44897392,669.9,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143822323,1.44897392,669.89,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143822532,1.44897392,669.88,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143822722,1.44897392,669.87,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143822922,1.44897392,669.86,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143823125,1.44897392,669.85,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143823329,1.44897392,669.84,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143823529,1.44897392,669.83,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143823729,1.44897392,669.82,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143823929,1.44897392,669.81,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143824229,1.44897392,669.8,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143824426,1.44897392,669.79,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143824630,1.44885956,669.78,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143824926,1.44885956,669.77,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143825229,1.44885956,669.76,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143825426,1.44885956,669.75,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143825625,1.44885956,669.74,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143825924,1.44885956,669.73,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143826124,1.44885956,669.72,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143826324,1.44885956,669.71,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143826526,1.66949085,669.96,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143826730,1.44879895,669.95,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143827030,1.44879895,669.94,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143827226,1.44879895,669.93,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143827427,1.44879895,669.92,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143827726,1.44879895,669.91,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143827930,1.44879895,669.9,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143828230,1.44879895,669.89,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143828429,1.44879895,669.88,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143828630,1.44879895,669.87,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143828827,1.44879895,669.86,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143829030,1.44879895,669.85,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143829331,1.44879895,669.84,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143829632,1.44879895,669.83,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143829827,1.44879895,669.82,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143830026,1.44879895,669.81,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143830231,1.44879895,669.8,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143830430,1.44879895,669.79,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143830733,1.44879895,669.78,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143830932,1.44879895,669.77,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143831136,1.44879895,669.76,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143831333,1.44879895,669.75,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143831531,1.44879895,669.74,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143831832,1.44879895,669.73,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143832031,1.44879895,669.72,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143832333,1.66949085,670.02,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143832530,1.44872195,670.01,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143832732,1.44872195,670.0,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143832930,1.44872195,669.99,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143833134,1.44872195,669.98,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143833435,1.44872195,669.97,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143833636,1.44872195,669.96,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143833934,1.44872195,669.95,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143834134,1.44872195,669.94,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143834332,1.44872195,669.93,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143834631,1.44872195,669.92,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143834832,1.44872195,669.91,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143835032,1.44872195,669.9,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143835336,1.44872195,669.89,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143835536,1.44872195,669.88,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143835832,1.44872195,669.87,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143836032,1.44872195,669.86,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143836236,1.44872195,669.85,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143836436,1.44872195,669.84,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143836632,1.44872195,669.83,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143836837,1.44872195,669.82,669.31,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143837032,1.44872195,669.81,669.31,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143837333,1.44872195,669.8,669.31,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143837537,1.44872195,669.79,669.31,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143837833,1.44872195,669.78,669.31,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143838034,1.44872195,669.77,669.31,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143838239,1.44872195,669.76,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143838440,1.44872195,669.75,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143838640,1.44872195,669.74,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143838843,1.44872195,669.73,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143839043,1.66949085,669.95,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143839240,1.44931201,669.94,669.29,4.73163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143839440,1.44931201,669.93,669.29,4.73163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143839641,1.44931201,669.92,669.29,4.73163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143839844,1.44931201,669.91,669.29,4.73163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143840043,1.44931201,669.9,669.29,4.73163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143840241,1.44931201,669.89,669.29,4.73163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143840546,1.44931201,669.88,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143840746,1.44931201,669.87,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143840943,1.44931201,669.86,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143841142,1.66949085,669.95,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143841143,1.44931201,669.85,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143841347,1.44931201,669.84,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143841546,1.44931201,669.83,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143841744,1.44931201,669.82,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143841947,1.44931201,669.81,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143842147,1.44931201,669.8,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143842344,1.44931201,669.79,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143842542,1.44931201,669.78,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143842748,1.44931201,669.77,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143842948,1.44931201,669.76,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143843250,1.44931201,669.75,669.3,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143843443,1.44931201,669.74,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143843744,1.44931201,669.73,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143843948,1.44931201,669.72,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143844249,1.66949085,669.97,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143844544,1.44929185,669.96,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143844742,1.44929185,669.95,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143844945,1.66949085,669.98,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143844946,1.44929185,669.94,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143845146,1.44929185,669.93,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143845346,1.44929185,669.92,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143845544,1.44929185,669.91,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143845743,1.44929185,669.9,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143845949,1.44929394,669.89,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143846246,1.44929394,669.88,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143846449,1.44929394,669.87,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143846644,1.44929394,669.86,669.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752143846944,1.44929394,669.85,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143847148,1.44929394,669.84,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143847345,1.44929394,669.83,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143847645,1.44929394,669.82,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143847848,1.44929394,669.81,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143848144,1.44929394,669.8,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143848348,1.44929394,669.79,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143848649,1.66925284,670.06,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143848849,1.44930661,670.05,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143849049,1.44930661,670.04,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143849249,1.44930661,670.03,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143849450,1.44930661,670.02,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143849644,1.44930661,670.01,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143849849,1.44930661,670.0,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143850050,1.44930661,669.99,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143850249,1.44930661,669.98,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143850449,1.44930661,669.97,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143850647,1.44930661,669.96,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143850947,1.44930661,669.95,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143851250,1.44930661,669.94,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143851451,1.44930661,669.93,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143851752,1.44932851,669.92,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143851948,1.44932851,669.91,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143852151,1.44932851,669.9,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143852349,1.44932851,669.89,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143852552,1.44932851,669.88,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143852750,1.44932851,669.87,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143852950,1.44932851,669.86,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143853155,1.44932851,669.85,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143853349,1.44932851,669.84,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143853551,1.44932851,669.83,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143853752,1.44932851,669.82,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143853954,1.44932851,669.81,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143854252,1.66929268,670.05,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143854253,1.44932851,669.8,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143854455,1.66929268,670.05,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143854654,3.11866018,670.04,669.34,3.61132067]
["bitfinex-derivatives","BNBF0:USTF0",1752143854949,1.4493675,670.03,669.34,3.61132067]
["bitfinex-derivatives","BNBF0:USTF0",1752143855154,1.4493675,670.02,669.35,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143855453,1.4493675,670.01,669.35,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143855652,1.4493675,670.0,669.35,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143855852,1.4493675,669.99,669.35,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143856052,1.4493675,669.98,669.36,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143856251,1.4493675,669.97,669.36,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143856550,1.4493675,669.96,669.36,3.35163274]
["bitfinex-derivatives","BNBF0:USTF0",1752143856754,3.11866018,669.95,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143856950,1.4493675,669.94,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143857150,1.4493675,669.93,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143857355,1.4493675,669.92,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143857551,1.4493675,669.91,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143857751,1.4493675,669.9,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143858053,1.4493675,669.89,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143858252,1.4493675,669.88,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143858452,1.4493675,669.87,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143858655,1.4493675,669.86,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143858851,1.4493675,669.85,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143859054,1.4493675,669.84,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143859254,1.4493675,669.83,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143859456,1.4493675,669.82,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143859656,1.4493675,669.81,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143859958,1.4493675,669.8,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143860255,1.4493675,669.79,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143860458,1.4493675,669.78,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143860756,1.4493675,669.77,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143860954,1.4493675,669.76,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143861258,1.4493675,669.75,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143861455,1.4493675,669.74,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143861756,1.4493675,669.73,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143861955,1.4493675,669.72,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143862160,1.4493675,669.71,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143862358,1.4493675,669.7,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143862553,1.66929268,669.95,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143862757,1.44948215,669.94,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143862955,1.44948215,669.93,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143863156,1.44948215,669.92,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143863360,1.44948215,669.91,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143863560,1.44948215,669.9,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143863759,1.44948215,669.89,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143863957,1.44948215,669.88,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143864157,1.44948215,669.87,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143864358,1.44948215,669.86,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143864661,1.44948215,669.85,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143864957,1.44948215,669.84,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143865157,1.44948215,669.83,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143865355,1.44948215,669.82,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143865556,1.66929268,669.93,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143865557,1.44948215,669.81,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143865857,1.44948215,669.8,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143866056,1.44948215,669.79,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143866261,1.44948215,669.78,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143866457,1.44948215,669.77,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143866761,1.44948215,669.76,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143867055,1.44948215,669.75,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143867260,1.44948215,669.74,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143867457,1.44948215,669.73,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143867659,1.44948215,669.72,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143867857,1.44917303,669.71,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143868060,1.44917303,669.7,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143868357,1.44917303,669.69,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143868556,1.44917303,669.68,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143868860,1.44917303,669.67,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143869057,1.66918285,669.93,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143869258,1.4491107,669.92,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143869560,1.4491107,669.91,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143869761,1.4491107,669.9,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143869957,1.4491107,669.89,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143870260,1.4491107,669.88,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143870460,1.4491107,669.87,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143870659,1.4491107,669.86,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143870863,1.4491107,669.85,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143871163,1.4491107,669.84,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143871363,1.4491107,669.83,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143871560,1.4491107,669.82,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143871763,1.4491107,669.81,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143871962,1.4491107,669.8,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143872161,1.4491107,669.79,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143872363,1.4491107,669.78,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143872561,1.4491107,669.77,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143872863,1.4491107,669.76,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143873063,1.4491107,669.75,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143873264,1.4491107,669.74,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143873465,1.4491107,669.73,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143873761,1.4491107,669.72,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143873961,1.4491107,669.71,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143874165,1.4491107,669.7,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143874366,1.4491107,669.69,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143874560,1.4491107,669.68,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143874764,1.66918285,669.94,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143875066,1.44887605,669.93,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143875263,1.44887605,669.92,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143875562,1.44887605,669.91,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143875763,1.44887605,669.9,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143875966,1.44887605,669.89,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143876167,1.44887605,669.88,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143876365,1.44887605,669.87,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143876567,1.44887605,669.86,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143876769,1.44887605,669.85,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143876968,1.44887605,669.84,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143877162,1.44887605,669.83,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143877365,1.44887605,669.82,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143877566,1.44887605,669.81,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143877763,1.44887605,669.8,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143877967,1.44887605,669.79,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143878167,1.44887605,669.78,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143878363,1.44887605,669.77,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143878567,1.44887605,669.76,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143878765,1.44887605,669.75,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143878964,1.44887605,669.74,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143879165,1.66918285,670.01,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143879364,1.66918285,669.99,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143879565,1.44870128,669.98,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143879765,1.44870128,669.97,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143879964,1.44870128,669.96,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143880165,1.44870128,669.95,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143880366,1.44870128,669.94,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143880669,1.44870128,669.93,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143880870,1.44870128,669.92,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143881072,1.44870128,669.91,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143881370,1.66918285,669.99,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143881371,1.44870128,669.9,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143881567,1.44870128,669.89,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143881765,1.44870128,669.88,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143881969,1.44870128,669.87,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143882166,1.44870128,669.86,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143882371,1.44870128,669.85,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143882571,1.44870128,669.84,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143882872,1.44870128,669.83,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143883168,1.44870128,669.82,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143883373,1.44870128,669.81,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143883666,1.44870128,669.8,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143883868,1.44870128,669.79,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143884068,1.44870128,669.78,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143884272,1.44870128,669.77,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143884470,1.44870128,669.76,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143884670,1.66918285,669.99,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143884870,1.4486103,669.98,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143885074,1.4486103,669.97,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143885374,1.4486103,669.96,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143885570,1.4486103,669.95,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143885773,1.4486103,669.94,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143885974,1.4486103,669.93,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143886174,1.4486103,669.92,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143886373,1.4486103,669.91,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143886576,1.4486103,669.9,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143886777,1.4486103,669.89,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143887077,1.4486103,669.88,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143887373,1.4486103,669.87,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143887575,1.4486103,669.86,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143887876,1.4486103,669.85,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143888077,1.4486103,669.84,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143888274,1.4486103,669.83,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143888478,1.4486103,669.82,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143888677,1.4486103,669.81,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143888879,1.4486103,669.8,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143889075,1.4486103,669.79,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143889275,1.4486103,669.78,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143889476,1.4486103,669.77,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143889676,1.4486103,669.76,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143889874,1.4486103,669.75,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143890175,1.4486103,669.74,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143890372,1.4486103,669.73,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143890679,1.4486103,669.72,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143890978,1.4486103,669.71,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143891174,1.4486103,669.7,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143891378,1.4486103,669.69,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143891676,1.4486103,669.68,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143891880,1.66918285,669.91,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143892080,1.44852917,669.9,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143892276,1.44852917,669.89,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143892575,1.44852917,669.88,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143892775,1.44852917,669.87,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143893077,1.44852917,669.86,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143893376,1.44852917,669.85,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143893576,1.44852917,669.84,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143893774,1.44852917,669.83,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143894080,1.44852917,669.82,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143894279,1.44852917,669.81,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143894581,1.44852917,669.8,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143894779,1.44852917,669.79,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143894979,1.44852917,669.78,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143895279,1.44852917,669.77,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143895477,1.44852917,669.76,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143895679,1.44852917,669.75,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143895877,1.44852917,669.74,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143896080,1.44852917,669.73,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143896278,1.44852917,669.72,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143896575,1.44852917,669.71,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143896775,1.44852917,669.7,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143896978,1.44852917,669.69,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143897179,1.44852917,669.68,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143897380,1.66918285,669.92,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143897579,1.4485302,669.91,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143897780,1.4485302,669.9,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143898079,1.4485302,669.89,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143898275,1.4485302,669.88,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143898576,1.4485302,669.87,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143898776,1.4485302,669.86,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143898973,1.4485302,669.85,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143899177,1.4485302,669.84,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143899476,1.4485302,669.83,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143899674,1.4485302,669.82,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143899879,1.4485302,669.81,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143900075,1.66918285,669.93,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143900076,1.4485302,669.8,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143900276,1.4485302,669.79,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143900478,1.4485302,669.78,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143900677,1.4485302,669.77,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143900877,1.4485302,669.76,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143901078,1.4485302,669.75,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143901280,1.4485302,669.74,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143901576,1.4485302,669.73,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143901778,1.4485302,669.72,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143901980,1.4485302,669.71,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143902282,1.4485302,669.7,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143902480,1.4485302,669.69,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143902681,1.4485302,669.68,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143902881,0.96429509,670.23,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143903080,2.20752916,670.54,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143903280,2.22424962,670.28,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143903478,1.66818722,670.01,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143903681,0.96429509,670.27,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143903880,2.20743688,670.54,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143904180,0.96429509,670.53,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143904380,0.96429509,670.52,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143904584,0.96429509,670.51,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143904882,0.96429509,670.5,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143905079,0.96429509,670.49,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143905283,0.96429509,670.48,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143905483,0.96429509,670.47,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143905681,0.96429509,670.46,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143905880,0.96429509,670.45,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143906181,1.24314179,671.54,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143906381,2.20711127,671.53,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143906680,1.44851407,670.34,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143907085,2.22424961,670.26,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143907487,1.6681872,670.0,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143907683,1.44851419,669.99,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143907883,1.44851419,669.98,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143908083,1.44851419,669.97,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143908287,1.44851419,669.96,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143908486,1.44851419,669.95,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143908685,1.44851419,669.94,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143908889,1.44851419,669.93,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143909184,1.44851419,669.92,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143909386,1.44851419,669.91,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143909586,1.44851419,669.9,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143909891,1.44851419,669.89,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143910085,1.44851419,669.88,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143910386,1.44851419,669.87,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143910684,1.44851419,669.86,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143910888,1.44851419,669.85,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143911086,1.44851419,669.84,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143911286,1.44851419,669.83,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143911484,1.44851419,669.82,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143911685,1.44851419,669.81,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143911985,1.44851419,669.8,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143912189,1.44851419,669.79,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143912388,1.44851419,669.78,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143912589,1.44851419,669.77,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143912885,1.44851419,669.76,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143913085,1.44851419,669.75,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143913285,1.44851419,669.74,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143913483,1.44851419,669.73,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143913689,1.44851419,669.72,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143913888,1.44851419,669.71,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143914086,1.44851419,669.7,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143914286,1.44851419,669.69,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143914489,1.44851419,669.68,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143914787,1.44851419,669.67,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143914985,1.44851419,669.66,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143915189,1.44851419,669.65,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143915391,1.44851419,669.64,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143915591,1.44851419,669.63,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143915790,1.44851419,669.62,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143915994,1.44851419,669.61,669.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752143916291,1.44851419,669.6,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143916498,1.44851419,669.59,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143916690,1.44851419,669.58,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143916894,1.44851419,669.57,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143917093,3.33637441,670.49,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143917094,1.6681872,670.04,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143917293,1.44795657,670.03,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143917497,1.6681872,670.0,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143917696,1.6681872,669.98,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143917893,1.44795657,669.97,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143918098,1.44795657,669.96,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143918297,3.11614377,669.95,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143918497,1.44795657,669.94,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143918695,3.11614377,669.93,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143918997,1.44795657,669.92,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143919196,1.44795657,669.91,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143919395,1.44795657,669.9,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143919599,1.44795657,669.89,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143919797,1.44795657,669.88,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143919997,1.44795657,669.87,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143920197,1.44795657,669.86,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143920398,1.44795657,669.85,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143920602,1.44795657,669.84,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143920803,1.44795657,669.83,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143921002,1.6681872,669.92,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143921003,1.44795657,669.82,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143921202,1.44795657,669.81,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143921402,5.56062402,670.78,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143921403,1.44795657,669.8,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143921704,1.44795657,669.79,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143921904,1.44795657,669.78,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143922103,1.44795657,669.77,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143922301,1.44795657,669.76,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143922506,1.44795657,669.75,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143922804,1.44795657,669.74,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143923005,1.44795657,669.73,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143923301,1.44795657,669.72,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143923601,1.44795657,669.71,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143923907,1.44795657,669.7,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143924101,1.44795657,669.69,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143924302,1.44795657,669.68,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143924502,1.44795657,669.67,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143924806,1.44798929,669.66,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143925003,1.6681872,669.91,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143925203,1.44798048,669.9,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143925407,1.44798048,669.89,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143925607,1.44798048,669.88,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143925905,1.44798048,669.87,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143926207,1.44798048,669.86,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143926408,1.44798048,669.85,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143926607,1.44798048,669.84,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143926804,1.44798048,669.83,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143927005,1.44798048,669.82,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143927205,1.44798048,669.81,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143927508,1.44798048,669.8,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143927706,1.44798048,669.79,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143927909,1.44798048,669.78,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143928109,1.44798048,669.77,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143928305,1.44798048,669.76,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143928505,1.44798048,669.75,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143928709,2.22424961,670.03,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143928710,1.44798048,669.74,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143928908,1.44798048,669.73,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143929108,1.44798048,669.72,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143929304,1.44798048,669.71,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143929507,1.44798048,669.7,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143929804,1.44798048,669.69,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143930004,3.33637441,670.17,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143930005,1.44798048,669.68,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143930208,1.44798048,669.67,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143930509,1.44798048,669.66,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143930805,1.6681872,669.88,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143931009,1.44804611,669.87,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143931206,1.44804611,669.86,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143931410,1.44804611,669.85,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143931607,1.44804611,669.84,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143931809,1.44804611,669.83,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143932009,1.44804611,669.82,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143932206,1.44804611,669.81,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143932411,1.44804611,669.8,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143932608,1.44804611,669.79,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143932812,1.44804611,669.78,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143933014,1.44804611,669.77,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143933208,5.56062402,670.95,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143933209,1.44804611,669.76,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143933414,1.44804611,669.75,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143933713,1.44804611,669.74,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143933912,1.44804611,669.73,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143934208,1.44804611,669.72,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143934512,1.44804611,669.71,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143934712,1.44804611,669.7,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143935013,1.44804611,669.69,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143935208,1.44804611,669.68,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143935408,1.44804611,669.67,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143935607,1.44804611,669.66,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143935812,1.44804611,669.65,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143936013,1.44804611,669.64,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143936213,1.44804611,669.63,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143936414,1.44804611,669.62,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143936709,1.44804611,669.61,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143936915,1.44804611,669.6,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143937109,1.6681872,669.99,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143937308,1.44814183,669.98,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143937509,1.44814183,669.97,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143937809,1.44814183,669.96,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143938011,1.44814183,669.95,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143938212,1.44814183,669.94,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143938416,1.44814183,669.93,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143938615,1.44814183,669.92,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143938811,2.22424961,670.2,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143938812,1.44814183,669.91,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143939016,1.44814183,669.9,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143939214,1.44814183,669.89,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143939413,1.44814183,669.88,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143939712,1.44814183,669.87,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143939912,1.44814183,669.86,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143940117,1.44814183,669.85,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143940317,1.44814183,669.84,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143940612,1.44814183,669.83,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143940818,1.44814183,669.82,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143941113,1.44814183,669.81,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143941317,1.44814183,669.8,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143941517,1.44814183,669.79,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143941717,1.44814183,669.78,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143941913,1.44814183,669.77,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143942113,1.44814183,669.76,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143942318,1.44814183,669.75,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143942919,3.33637441,670.45,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143943121,2.2066545,670.44,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143943415,1.66773238,670.0,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143943619,1.44814187,669.99,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143943816,1.44814187,669.98,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143944016,1.44814187,669.97,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143944221,1.44814187,669.96,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143944418,1.44814187,669.95,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143944620,1.44814187,669.94,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143944818,1.44814187,669.93,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143945020,1.44814187,669.92,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143945316,1.44814187,669.91,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143945515,1.44814187,669.9,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143945721,1.44814187,669.89,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143946020,1.44814187,669.88,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143946321,1.44814187,669.87,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143946519,1.44814187,669.86,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143946715,1.44814187,669.85,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143946920,1.44814187,669.84,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143947216,1.44814187,669.83,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143947417,1.44814187,669.82,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143947617,1.44814187,669.81,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143947816,1.44814187,669.8,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143948020,1.44814187,669.79,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143948221,1.44814187,669.78,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143948421,1.44814187,669.77,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143948617,1.44814187,669.76,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143948818,1.44814187,669.75,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143949120,1.44814187,669.74,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143949318,1.44814187,669.73,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143949522,1.66773238,669.98,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143949721,1.44774356,669.97,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143949918,1.44774356,669.96,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143950118,3.11547594,669.95,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143950317,1.44774356,669.94,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143950521,1.44774356,669.93,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143950720,1.44774356,669.92,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143950920,1.44774356,669.91,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143951123,1.44774356,669.9,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143951322,1.44774356,669.89,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143951520,1.44774356,669.88,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143951725,1.44774356,669.87,669.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752143951922,1.44774356,669.86,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143952122,1.44774356,669.85,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143952326,1.44774356,669.84,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143952525,1.44774356,669.83,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143952723,1.44774356,669.82,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143953024,1.44774356,669.81,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143953328,1.44774356,669.8,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143953623,1.44774356,669.79,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143953823,1.44774356,669.78,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143954028,1.44774356,669.77,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143954225,1.44774356,669.76,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143954425,1.44774356,669.75,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143954724,1.44774356,669.74,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143954928,1.44774356,669.73,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143955128,1.44774356,669.72,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143955428,1.44774356,669.71,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143955628,1.44774356,669.7,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143955829,1.44774356,669.69,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143956029,1.44774356,669.68,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143956229,1.44774356,669.67,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143956426,1.44774356,669.66,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143956627,1.44774356,669.65,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143956927,1.66773238,669.96,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143957131,1.44758736,669.95,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143957327,1.44758736,669.94,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143957528,1.44758736,669.93,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143957729,1.44758736,669.92,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143957929,1.44758736,669.91,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143958129,1.44758736,669.9,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143958434,1.44758736,669.89,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143958633,1.44758736,669.88,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143958834,1.44758736,669.87,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143959031,1.44758736,669.86,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143959231,1.44758736,669.85,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143959433,1.44758736,669.84,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143959631,1.44758736,669.83,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143959835,1.44758736,669.82,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143960035,1.44758736,669.81,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143960233,1.44758736,669.8,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143960537,1.44758736,669.79,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143960737,1.44758736,669.78,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143960937,1.44758736,669.77,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143961138,1.44758736,669.76,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143961438,1.44758736,669.75,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143961635,1.44758736,669.74,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143961833,1.44758736,669.73,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143962037,1.44758736,669.72,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143962232,1.44758736,669.71,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143962534,1.44758736,669.7,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143962735,1.44758736,669.69,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143962938,1.44758736,669.68,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143963138,1.44758736,669.67,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143963338,1.44758736,669.66,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143963537,1.44758736,669.65,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143963841,1.44758736,669.64,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143964136,1.44758736,669.63,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143964339,1.44758736,669.62,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143964538,1.44758736,669.61,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143964736,1.44758736,669.6,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143964935,1.44758736,669.59,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143965139,1.44758736,669.58,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143965340,1.44758736,669.57,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143965635,1.44758736,669.56,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143965840,1.44758736,669.55,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143966040,1.66773238,669.89,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143966240,3.11491604,669.88,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143966537,1.44718366,669.87,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143966738,1.44718366,669.86,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143966941,1.44718366,669.85,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143967241,1.44718366,669.84,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143967439,1.44718366,669.83,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143967639,1.44718366,669.82,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143967838,1.44718366,669.81,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143968038,1.44718366,669.8,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143968240,1.44718366,669.79,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143968443,1.44718366,669.78,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143968739,1.44718366,669.77,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143968943,1.44718366,669.76,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143969145,1.44718366,669.75,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143969345,1.44718366,669.74,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143969540,1.44718366,669.73,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143969743,1.44718366,669.72,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143969942,1.44718366,669.71,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143970143,1.44718366,669.7,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143970341,1.44718366,669.69,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143970541,1.44718366,669.68,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143970845,1.44718366,669.67,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143971043,1.44718366,669.66,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143971245,1.44718366,669.65,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143971444,1.44718366,669.64,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143971647,1.44718366,669.63,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143971848,1.44718366,669.62,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143972044,1.44718366,669.61,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143972249,1.44718366,669.6,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143972451,1.44718366,669.59,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143972746,1.44718366,669.58,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143972951,1.66773238,669.84,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143973146,1.44548132,669.83,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143973445,1.44548132,669.82,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143973654,1.44548132,669.81,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143973855,1.44548132,669.8,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143974151,1.44548132,669.79,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143974352,1.44548132,669.78,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143974654,1.44548132,669.77,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143974854,1.44548132,669.76,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143975051,1.44548132,669.75,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143975255,1.44548132,669.74,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143975455,1.44548132,669.73,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143975755,1.44548132,669.72,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143975954,1.44548132,669.71,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143976252,1.44548132,669.7,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143976555,1.44548132,669.69,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143976850,1.44548132,669.68,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143977055,1.44548132,669.67,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143977253,1.44548132,669.66,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143977451,1.44548132,669.65,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143977654,1.44548132,669.64,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143977850,1.66773238,669.81,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143977851,1.44548132,669.63,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143978053,1.44548132,669.62,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143978253,1.44548132,669.61,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143978453,1.44548132,669.6,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143978755,1.44548132,669.59,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143978954,1.44548132,669.58,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143979250,1.44548132,669.57,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143979454,1.66773238,669.81,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143979751,1.4443502,669.8,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143979956,1.4443502,669.79,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143980157,1.4443502,669.78,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143980457,1.4443502,669.77,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143980654,1.4443502,669.76,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143980855,1.4443502,669.75,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143981052,1.4443502,669.74,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143981254,1.4443502,669.73,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143981555,1.4443502,669.72,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143981759,1.4443502,669.71,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143981958,1.4443502,669.7,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143982254,1.4443502,669.69,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143982460,1.4443502,669.68,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143982659,1.4443502,669.67,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143982860,1.4443502,669.66,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143983059,1.4443502,669.65,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143983257,1.4443502,669.64,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143983560,1.4443502,669.63,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143983760,1.4443502,669.62,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143984056,1.4443502,669.61,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143984261,1.4443502,669.6,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143984456,1.4443502,669.59,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143984661,1.4443502,669.58,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143984859,1.66773238,669.82,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143985061,1.4438167,669.81,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143985357,1.4438167,669.8,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143985556,1.4438167,669.79,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143985760,1.4438167,669.78,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143986058,1.4438167,669.77,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143986262,1.4438167,669.76,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143986461,1.4438167,669.75,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143986761,1.4438167,669.74,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143986960,1.4438167,669.73,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143987257,1.4438167,669.72,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143987457,1.4438167,669.71,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143987662,1.66773238,669.83,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143987663,1.4438167,669.7,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143987957,1.4438167,669.69,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143988159,1.4438167,669.68,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143988358,1.4438167,669.67,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143988562,1.4438167,669.66,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143988758,1.4438167,669.65,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143988962,1.4438167,669.64,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143989262,1.4438167,669.63,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143989463,1.4438167,669.62,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143989664,1.4438167,669.61,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143989864,1.4438167,669.6,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143990064,1.4438167,669.59,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143990263,1.4438167,669.58,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143990461,1.4438167,669.57,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143990664,1.4438167,669.56,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143990862,1.66773238,669.85,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143991065,1.44296154,669.84,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143991266,1.44296154,669.83,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143991564,1.44296154,669.82,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143991765,1.44296154,669.81,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143991963,1.44296154,669.8,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143992162,1.44296154,669.79,669.35,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752143992363,1.44296154,669.78,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143992562,1.44296154,669.77,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143992762,1.44296154,669.76,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143992962,1.44296154,669.75,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143993162,1.44296154,669.74,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143993366,1.44296154,669.73,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143993666,1.44296154,669.72,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143993867,1.44296154,669.71,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143994168,1.44296154,669.7,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143994364,1.44296154,669.69,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143994667,1.44296154,669.68,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143994867,1.44296154,669.67,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143995063,1.44296154,669.66,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143995261,1.44296154,669.65,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143995463,1.44296154,669.64,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143995664,1.44296154,669.63,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752143995864,1.66773238,669.9,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143996067,1.44304488,669.89,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143996268,1.44304488,669.88,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143996564,1.44304488,669.87,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143996764,1.44304488,669.86,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143996967,1.66773238,669.91,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143996968,1.44304488,669.85,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143997168,1.44304488,669.84,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143997467,1.44304488,669.83,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143997668,1.44304488,669.82,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143997867,1.44304488,669.81,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143998067,1.44304488,669.8,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143998367,1.44304488,669.79,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143998565,1.44304488,669.78,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143998766,1.44304488,669.77,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143998966,1.44304488,669.76,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143999166,1.44304488,669.75,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143999365,1.44304488,669.74,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143999568,1.44304488,669.73,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143999768,1.44304488,669.72,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752143999964,1.44304488,669.71,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144000169,1.44304488,669.7,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144000470,1.44304488,669.69,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144000669,2.22364317,670.05,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144000670,1.44304488,669.68,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144000864,1.44304488,669.67,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144001066,1.44304488,669.66,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144001269,1.44304488,669.65,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144001568,1.44304488,669.64,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144001766,1.44304488,669.63,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144002068,1.44304488,669.62,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144002268,1.66773238,669.89,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144002566,1.4434506,669.88,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144002765,1.4434506,669.87,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144003069,1.4434506,669.86,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144003369,1.4434506,669.85,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144003566,1.4434506,669.84,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144003768,1.4434506,669.83,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144003969,1.4434506,669.82,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144004163,1.4434506,669.81,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144004364,1.4434506,669.8,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144004566,1.4434506,669.79,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144004765,1.4434506,669.78,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144004967,1.4434506,669.77,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144005167,1.4434506,669.76,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144005366,1.4434506,669.75,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144005668,1.4434506,669.74,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144005865,1.4434506,669.73,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144006170,1.4434506,669.72,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144006371,1.4434506,669.71,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144006572,1.4434506,669.7,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144006874,1.4434506,669.69,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144007172,1.4434506,669.68,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144007372,1.4434506,669.67,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144007569,1.4434506,669.66,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144007769,1.4434506,669.65,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144007969,1.66773238,669.91,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144008170,1.44406812,669.9,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144008471,1.44406812,669.89,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144008669,1.44406812,669.88,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144008872,1.44406812,669.87,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144009072,1.44406812,669.86,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144009269,1.44406812,669.85,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144009468,1.44406812,669.84,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144009672,1.44406812,669.83,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144009868,1.44406812,669.82,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144010071,1.44406812,669.81,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144010372,1.44406812,669.8,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144010670,1.44406812,669.79,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144010972,1.44406812,669.78,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144011169,1.44406812,669.77,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144011373,1.44406812,669.76,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144011669,1.44406812,669.75,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144011875,1.44406812,669.74,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144012170,1.44406812,669.73,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144012373,1.44406812,669.72,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144012674,1.44406812,669.71,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144012970,1.44406812,669.7,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144013273,1.44406812,669.69,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144013470,1.44406812,669.68,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144013769,1.44406812,669.67,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144014073,1.44406812,669.66,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144014268,1.44406812,669.65,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144014475,1.44406812,669.64,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144014774,1.44406812,669.63,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144015070,1.44406812,669.62,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144015272,1.44527136,669.61,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144015473,1.66773238,669.91,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144015672,1.44527136,669.9,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144015871,1.44527136,669.89,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144016074,1.44527136,669.88,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144016269,1.44527136,669.87,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144016568,1.44527136,669.86,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144016772,1.44527136,669.85,669.35,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1752144016973,0.96227336,670.07,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144016974,1.44527136,669.84,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144017173,1.44527136,669.83,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144017470,1.44527136,669.82,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144017670,1.44527136,669.81,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144017870,1.44527136,669.8,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144018074,1.44527136,669.79,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144018273,1.44527136,669.78,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144018469,1.44527136,669.77,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144018671,1.44527136,669.76,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144018872,1.44527136,669.75,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144019073,1.44527136,669.74,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144019374,1.44527136,669.73,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144019573,1.44527136,669.72,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144019773,1.44527136,669.71,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144019975,1.44527136,669.7,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144020269,1.44527136,669.69,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144020573,1.44527136,669.68,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144020870,1.44527136,669.67,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144021068,1.44527136,669.66,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144021272,1.44527136,669.65,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144021473,1.44527136,669.64,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144021671,1.44527136,669.63,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144021869,1.44527136,669.62,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144022075,1.44527136,669.61,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144022275,1.44527136,669.6,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144022475,1.44527136,669.59,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144022672,1.44527136,669.58,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144022872,1.44527136,669.57,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144023077,1.44527136,669.56,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144023375,1.44527136,669.55,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144023576,1.44527136,669.54,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144023873,1.66773238,669.8,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144024076,1.44648023,669.79,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144024276,1.44648023,669.78,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144024476,1.44648023,669.77,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144024677,1.44648023,669.76,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144024875,1.44648023,669.75,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144025075,1.44648023,669.74,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144025274,1.44648023,669.73,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144025474,1.44648023,669.72,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144025678,1.44648023,669.71,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144025877,1.44648023,669.7,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144026175,1.44648023,669.69,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144026376,1.44648023,669.68,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144026579,1.44648023,669.67,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144026776,1.44648023,669.66,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144027077,1.44648023,669.65,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144027277,1.44648023,669.64,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144027479,1.44648023,669.63,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144027680,1.44648023,669.62,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144027875,1.44648023,669.61,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144028177,1.44648023,669.6,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144028376,1.44648023,669.59,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144028577,1.44648023,669.58,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144028777,1.44648023,669.57,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144029082,1.44648023,669.56,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144029377,1.44648023,669.55,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144029576,1.44648023,669.54,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144029779,1.44648023,669.53,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144029976,1.66773238,669.83,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144030175,1.44653485,669.82,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144030380,1.44653485,669.81,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144030578,1.44653485,669.8,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144030779,1.44653485,669.79,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144030979,1.44653485,669.78,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144031178,1.44653485,669.77,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144031382,1.44653485,669.76,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144031582,1.44659762,669.75,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144031780,1.44659762,669.74,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144031979,1.44659762,669.73,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144032182,1.44659762,669.72,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144032381,1.44659762,669.71,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144032580,1.44659762,669.7,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144032784,1.44659762,669.69,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144033084,1.44659762,669.68,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144033285,1.44659762,669.67,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144033480,1.44659762,669.66,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144033681,1.44659762,669.65,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144033985,1.44659762,669.64,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144034283,1.44659762,669.63,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144034486,1.44659762,669.62,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144034687,1.44659762,669.61,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144034886,1.44659762,669.6,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144035081,1.44659762,669.59,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144035287,1.44659762,669.58,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144035484,1.44659762,669.57,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144035787,1.44659762,669.56,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144035985,1.44659762,669.55,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144036289,1.44659762,669.54,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144036487,1.44659762,669.53,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144036685,1.666483,669.82,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144036888,1.44692621,669.81,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144037188,1.44692621,669.8,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144037388,1.44692621,669.79,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144037587,1.44692621,669.78,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144037785,1.44692621,669.77,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144038089,1.44692621,669.76,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144038290,1.44692621,669.75,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144038489,1.44692621,669.74,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144038786,1.44692621,669.73,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144038987,1.44692621,669.72,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144039190,1.44692621,669.71,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144039391,1.44692621,669.7,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144039591,1.44692621,669.69,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144039786,1.44692621,669.68,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144039992,1.44692621,669.67,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144040188,1.44692621,669.66,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144040389,1.44692621,669.65,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144040589,1.44692621,669.64,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144040889,1.44692621,669.63,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144041189,1.44692621,669.62,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144041387,1.44692621,669.61,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144041588,1.44692621,669.6,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144041791,1.666483,669.79,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144041792,1.44692621,669.59,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144042088,1.44692621,669.58,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144042292,1.44692621,669.57,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144042492,0.96334424,669.97,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144042493,1.44692621,669.56,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144042792,1.44692621,669.55,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144042989,1.44692621,669.54,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144043289,1.44692621,669.53,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144043492,1.44692621,669.52,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144043790,1.44692621,669.51,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144044090,1.44692621,669.5,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144044292,1.44692621,669.49,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144044489,1.44692621,669.48,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144044693,1.44692621,669.47,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144044988,1.44692621,669.46,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144045195,1.44692621,669.45,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144045391,1.44692621,669.44,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144045597,1.666483,669.72,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144045893,1.44636196,669.71,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144046096,1.44636196,669.7,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144046296,1.44636196,669.69,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144046595,1.44636196,669.68,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144046799,1.44636196,669.67,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144047000,1.44636196,669.66,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144047303,1.44636196,669.65,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144047600,1.44636196,669.64,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144047799,1.44636196,669.63,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144047997,1.44636196,669.62,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144048195,1.44636196,669.61,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144048397,1.44636196,669.6,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144048595,1.44636196,669.59,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144048794,1.44636196,669.58,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144048996,1.44636196,669.57,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144049199,1.44636196,669.56,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144049398,1.44636196,669.55,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144049697,1.44636196,669.54,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144049997,1.666483,669.72,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144049998,1.44636196,669.53,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144050199,1.44636196,669.52,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144050495,1.44636196,669.51,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144050695,1.44636196,669.5,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144050996,1.44636196,669.49,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144051196,1.44636196,669.48,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144051399,1.44636196,669.47,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144051600,1.44636196,669.46,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144051796,1.44636196,669.45,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144051997,1.44636196,669.44,669.35,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752144052198,1.44636196,669.43,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144052396,2.22364317,669.9,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144052397,1.666483,669.72,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144052600,1.44583138,669.71,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144052798,1.44583138,669.7,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144053000,1.44583138,669.69,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144053199,1.44583138,669.68,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144053400,1.44583138,669.67,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144053602,1.44583138,669.66,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144053900,1.44583138,669.65,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144054104,1.44583138,669.64,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144054304,1.44583138,669.63,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144054504,1.44583138,669.62,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144054703,1.44583138,669.61,669.34,0.25968793]
["bitfinex-derivatives","BNBF0:USTF0",1752144054906,1.44583138,669.6,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144055102,1.44583138,669.59,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144055307,1.44583138,669.58,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144055507,1.44583138,669.57,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144055707,1.44583138,669.56,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144055906,1.44583138,669.55,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144056102,1.44583138,669.54,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144056306,1.44583138,669.53,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144056508,1.44583138,669.52,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144056705,1.44583138,669.51,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144056906,1.44583138,669.5,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144057107,1.44583138,669.49,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144057307,1.44583138,669.48,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144057510,1.666483,669.76,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144057711,1.44548304,669.75,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144057913,1.44548304,669.74,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144058111,1.44548304,669.73,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144058309,1.44548304,669.72,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144058508,1.44548304,669.71,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144058708,1.44548304,669.7,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144058913,1.44548304,669.69,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144059114,1.44548304,669.68,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144059315,1.44548304,669.67,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144059513,1.44548304,669.66,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144059710,1.44548304,669.65,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144060014,1.44548304,669.64,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144060211,1.44548304,669.63,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144060411,1.44548304,669.62,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144060611,1.44548304,669.61,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144060815,1.44548304,669.6,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144061013,1.44548304,669.59,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144061212,1.44548304,669.58,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144061411,1.44548304,669.57,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144061616,1.44548304,669.56,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144061815,1.44548304,669.55,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144062015,1.44548304,669.54,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144062214,1.44548304,669.53,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144062417,1.44548304,669.52,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144062617,1.44548304,669.51,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144062915,1.44548304,669.5,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144063115,1.44548304,669.49,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144063313,1.666483,669.76,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144063511,1.44528714,669.75,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144063717,1.44528714,669.74,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144064013,1.44528714,669.73,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144064213,1.44528714,669.72,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144064411,1.44528714,669.71,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144064614,1.44528714,669.7,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144064815,1.44528714,669.69,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144065018,1.44528714,669.68,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144065217,1.44528714,669.67,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144065419,1.44528714,669.66,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144065621,1.44528714,669.65,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144065821,1.44528714,669.64,669.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752144066020,1.44528714,669.63,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144066217,1.44528714,669.62,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144066420,1.44528714,669.61,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144066721,1.44528714,669.6,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144066919,1.44528714,669.59,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144067222,1.44528714,669.58,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144067421,1.44528714,669.57,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144067620,1.44528714,669.56,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144067823,1.44528714,669.55,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144068023,1.44528714,669.54,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144068224,1.44528714,669.53,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144068423,1.44528714,669.52,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144068624,1.44528714,669.51,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144068824,1.44528714,669.5,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144069024,1.44528714,669.49,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144069321,1.44528714,669.48,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144069525,1.44528714,669.47,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144069822,1.44528714,669.46,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144070122,1.44528714,669.45,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144070422,1.44528714,669.44,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144070621,1.666483,669.75,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144070822,1.44525329,669.74,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144071025,1.44525329,669.73,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144071223,1.44525329,669.72,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144071422,1.44525329,669.71,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144071626,1.44525329,669.7,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144071927,1.44525329,669.69,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144072127,1.44525329,669.68,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144072428,1.44525329,669.67,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144072723,1.44525329,669.66,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144072927,1.44525329,669.65,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144073128,1.44525329,669.64,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144073429,1.44525329,669.63,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144073724,1.44525329,669.62,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144074028,1.44525329,669.61,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144074224,1.44525329,669.6,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144074428,1.666483,669.84,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144074429,1.44525329,669.59,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144074725,1.44525329,669.58,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144074927,1.44525329,669.57,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144075127,1.44525329,669.56,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144075327,1.44525329,669.55,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144075525,1.44525329,669.54,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144075729,1.44525329,669.53,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144075926,1.44560531,669.52,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144076131,1.666483,669.84,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144076425,1.44562401,669.83,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144076625,1.44562401,669.82,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144076827,1.44562401,669.81,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144077129,1.44562401,669.8,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144077326,1.44562401,669.79,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144077527,1.44562401,669.78,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144077727,1.44562401,669.77,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144078027,1.44562401,669.76,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144078231,1.44562401,669.75,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144078428,1.44562401,669.74,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144078628,1.44562401,669.73,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144078828,1.44562401,669.72,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144079028,1.44562401,669.71,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144079231,1.44562401,669.7,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144079431,1.44562401,669.69,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144079627,1.44562401,669.68,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144079926,1.44562401,669.67,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144080129,1.44562401,669.66,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144080330,1.44562401,669.65,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144080528,1.44562401,669.64,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144080728,1.44562401,669.63,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144081028,1.44562401,669.62,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144081233,1.44562401,669.61,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144081532,1.44562401,669.6,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144081728,1.44562401,669.59,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144082032,1.44562401,669.58,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144082231,1.44562401,669.57,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144082430,1.44562401,669.56,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144082634,1.44562401,669.55,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144082832,1.44562401,669.54,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144083131,1.666483,669.8,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144083430,1.44553322,669.79,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144083631,1.44553322,669.78,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144083835,1.44553322,669.77,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144084032,1.44553322,669.76,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144084235,1.44553322,669.75,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144084530,1.44553322,669.74,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144084738,1.44553322,669.73,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144084932,1.44553322,669.72,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144085233,1.44553322,669.71,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144085533,1.44553322,669.7,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144085731,1.44553322,669.69,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144085936,1.44553322,669.68,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144086236,1.666483,669.78,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144086237,1.44553322,669.67,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144086431,1.44553322,669.66,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144086632,1.44553322,669.65,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144086937,1.44553322,669.64,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144087234,3.33546476,670.04,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144087235,1.44553322,669.63,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144087437,1.44553322,669.62,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144087732,1.44553322,669.61,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144087936,1.44553322,669.6,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144088136,1.44553322,669.59,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144088337,1.44553322,669.58,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144088538,1.44553322,669.57,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144088738,1.44553322,669.56,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144088934,1.44553322,669.55,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144089136,1.44553322,669.54,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144089338,1.44553322,669.53,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144089540,1.44553322,669.52,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144089740,1.666483,669.98,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144089937,3.11330919,669.97,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144090138,1.44682619,669.96,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144090339,1.44682619,669.95,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144090535,1.44682619,669.94,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144090737,1.44682619,669.93,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144090940,1.44682619,669.92,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144091140,1.44682619,669.91,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144091439,1.44682619,669.9,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144091638,1.44682619,669.89,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144091836,1.44682619,669.88,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144092141,1.44682619,669.87,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144092438,1.44682619,669.86,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144092641,1.44682619,669.85,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144092937,1.44682619,669.84,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144093136,1.44682619,669.83,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144093340,1.44682619,669.82,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144093641,1.44682619,669.81,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144093836,1.44601757,669.8,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144094141,1.44601757,669.79,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144094342,1.44601757,669.78,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144094537,1.44601757,669.77,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144094739,1.44601757,669.76,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144095040,1.44601757,669.75,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144095237,1.44601757,669.74,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144095443,1.44601757,669.73,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144095638,1.44601757,669.72,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144095836,1.44601757,669.71,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144096040,1.44601757,669.7,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144096238,1.44601757,669.69,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144096442,1.44601757,669.68,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144096640,1.66598404,669.95,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144096941,1.44546643,669.94,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144097142,1.44546643,669.93,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144097344,1.44546643,669.92,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144097543,1.44546643,669.91,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144097742,1.44546643,669.9,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144097941,1.44546643,669.89,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144098142,1.44546643,669.88,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144098342,1.44546643,669.87,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144098641,1.44546643,669.86,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144098845,1.44546643,669.85,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144099042,1.44546643,669.84,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144099339,1.44546643,669.83,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144099640,1.44546643,669.82,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144099842,1.44546643,669.81,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144100042,1.44546643,669.8,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144100242,1.44546643,669.79,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144100541,1.44546643,669.78,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144100741,1.44546643,669.77,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144101040,1.44546643,669.76,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144101339,1.44546643,669.75,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144101542,1.44546643,669.74,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144101744,1.44546643,669.73,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144101941,1.44546643,669.72,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144102139,1.44546643,669.71,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144102343,1.44546643,669.7,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144102543,1.66598404,669.97,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144102745,1.44458422,669.96,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144102943,1.44458422,669.95,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144103146,1.44458422,669.94,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144103347,1.44458422,669.93,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144103553,1.44458422,669.92,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144103846,1.44458422,669.91,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144104044,1.44458422,669.9,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144104344,1.44458422,669.89,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144104547,1.44458422,669.88,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144104847,1.66598404,669.98,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144104848,1.44458422,669.87,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144105047,1.44458422,669.86,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144105245,1.44458422,669.85,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144105444,1.44458422,669.84,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144105747,1.44458422,669.83,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144105944,1.44458422,669.82,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144106145,1.44458422,669.81,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144106347,1.44458422,669.8,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144106546,1.44458422,669.79,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144106749,1.44458422,669.78,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144106947,1.44458422,669.77,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144107147,1.44458422,669.76,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144107346,1.44458422,669.75,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144107548,1.44458422,669.74,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144107748,1.44458422,669.73,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144107950,1.44458422,669.72,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144108252,1.66598404,670.11,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144108448,1.66598404,670.06,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144108647,1.66598404,670.04,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144108847,1.44404683,670.03,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144109051,1.66598404,670.04,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144109052,1.44404683,670.02,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144109252,1.44404683,670.01,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144109552,1.44404683,670.0,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144109748,1.44404683,669.99,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144109952,1.44404683,669.98,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144110150,1.66598404,670.04,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144110151,1.44404683,669.97,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144110355,1.44404683,669.96,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144110554,1.44404683,669.95,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144110752,1.44404683,669.94,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144110954,1.44404683,669.93,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144111152,1.44404683,669.92,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144111353,1.44404683,669.91,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144111651,1.44404683,669.9,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144111854,1.44404683,669.89,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144112053,1.44404683,669.88,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144112251,1.44404683,669.87,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144112452,1.44404683,669.86,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144112657,1.44404683,669.85,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144112852,1.44404683,669.84,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144113052,1.44404683,669.83,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144113258,1.44404683,669.82,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144113554,1.44404683,669.81,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144113754,1.66598404,670.05,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144113957,1.44388801,670.04,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144114154,1.44388801,670.03,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144114356,1.66598404,670.05,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144114357,1.44388801,670.02,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144114559,1.44388801,670.01,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144114759,1.44388801,670.0,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144114959,1.44388801,669.99,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144115260,1.44388801,669.98,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144115460,1.44388801,669.97,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144115760,1.44388801,669.96,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144115960,1.44388801,669.95,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144116165,1.44388801,669.94,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144116356,1.44388801,669.93,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144116560,1.66598404,670.05,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144116561,1.44388801,669.92,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144116861,1.44388801,669.91,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144117061,1.44388801,669.9,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144117258,1.44388801,669.89,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144117558,1.44388801,669.88,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144117861,1.44388801,669.87,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144118059,1.44388801,669.86,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144118258,1.44388801,669.85,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144118560,1.44388801,669.84,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144118759,1.44388801,669.83,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144118958,1.44388801,669.82,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144119259,1.44388801,669.81,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144119458,1.44388801,669.8,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144119758,1.44388801,669.79,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144120057,1.66598404,670.02,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144120262,3.11159111,670.01,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144120461,1.44560707,670.0,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144120658,1.44560707,669.99,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144120862,1.44560707,669.98,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144121061,1.44560707,669.97,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144121263,1.44560707,669.96,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144121464,1.44560707,669.95,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144121662,1.44560707,669.94,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144121864,1.44560707,669.93,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144122065,1.44560707,669.92,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144122364,1.44560707,669.91,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144122562,1.44560707,669.9,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144122760,1.44560707,669.89,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144122960,1.44560707,669.88,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144123161,1.44560707,669.87,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144123364,1.44560707,669.86,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144123564,1.44560707,669.85,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144123770,1.44560707,669.84,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144123969,1.44560707,669.83,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144124166,1.44560707,669.82,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144124367,1.44560707,669.81,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144124565,5.55910794,670.79,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144124566,1.44560707,669.8,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144124767,1.44560707,669.79,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144125067,1.44560707,669.78,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144125267,1.66598404,670.02,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144125468,1.44559004,670.01,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144125770,1.44559004,670.0,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144125970,1.44559004,669.99,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144126166,1.44559004,669.98,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144126372,1.44559004,669.97,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144126565,1.44559004,669.96,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144126767,1.44559004,669.95,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144126969,1.44559004,669.94,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144127267,1.44559004,669.93,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144127469,1.44559004,669.92,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144127673,1.44559004,669.91,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144127968,1.44559004,669.9,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144128169,1.44559004,669.89,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144128372,1.44559004,669.88,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144128567,1.44559004,669.87,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144128769,1.44559004,669.86,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144128969,1.44559004,669.85,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144129172,1.44559004,669.84,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144129470,1.44559004,669.83,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144129773,1.44559004,669.82,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144129969,1.44559004,669.81,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144130269,1.66598404,670.03,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144130568,1.44621256,670.02,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144130774,1.44621256,670.01,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144130973,1.44621256,670.0,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144131270,1.44621256,669.99,669.38,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752144131469,1.44621256,669.98,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144131770,1.44621256,669.97,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144131972,1.44621256,669.96,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144132170,1.44621256,669.95,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144132369,1.44621256,669.94,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144132571,1.44621256,669.93,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144132771,1.44621256,669.92,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144133073,1.44621256,669.91,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144133270,1.44621256,669.9,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144133473,1.44621256,669.89,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144133773,1.44621256,669.88,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144133973,1.44621256,669.87,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144134171,1.44621256,669.86,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144134371,1.44621256,669.85,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144134571,1.44598186,669.84,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144134876,1.44598186,669.83,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144135075,1.44598186,669.82,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144135271,1.44598186,669.81,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144135472,1.6661153,670.02,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144135473,1.44598186,669.8,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144135673,1.6661153,670.02,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144135876,1.44605944,670.01,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144136074,1.44605944,670.0,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144136278,1.44605944,669.99,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144136479,1.44605944,669.98,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144136679,1.44605944,669.97,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144136880,1.44605944,669.96,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144137080,1.44605944,669.95,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144137281,1.44605944,669.94,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144137481,1.44605944,669.93,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144137680,1.44605944,669.92,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144137980,1.44605944,669.91,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144138181,1.44605944,669.9,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144138382,1.44605944,669.89,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144138681,1.44605944,669.88,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144138876,1.44605944,669.87,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144139078,1.44605944,669.86,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144139281,1.44605944,669.85,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144139479,1.44605944,669.84,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144139678,1.44605944,669.83,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144139883,1.44605944,669.82,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144140084,1.44605944,669.81,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144140283,1.44605944,669.8,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144140481,1.44605944,669.79,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144140780,1.6661153,670.06,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144140981,1.44649608,670.05,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144141282,1.44649608,670.04,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144141485,1.44649608,670.03,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144141684,1.44649608,670.02,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144141883,1.44649608,670.01,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144142082,1.44649608,670.0,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144142286,1.44649608,669.99,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144142485,1.6661153,670.05,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144142486,1.44649608,669.98,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144142786,1.44649608,669.97,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144142980,1.44649608,669.96,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144143182,1.44649608,669.95,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144143382,1.44649608,669.94,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144143581,1.44649608,669.93,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144143883,1.44649608,669.92,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144144085,1.44649608,669.91,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144144281,1.44649608,669.9,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144144483,1.44649608,669.89,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144144684,1.44649608,669.88,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144144986,1.44649608,669.87,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144145284,1.44649608,669.86,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144145489,1.44649608,669.85,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144145789,1.44649608,669.84,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144145985,1.44649608,669.83,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144146184,1.44649608,669.82,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144146389,1.44649608,669.81,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144146590,1.44649608,669.8,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144146886,1.44649608,669.79,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144147090,1.44649608,669.78,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144147386,1.6661153,670.15,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144147689,1.44678575,670.14,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144147986,1.44678575,670.13,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144148185,1.44678575,670.12,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144148386,1.44678575,670.11,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144148589,1.44678575,670.1,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144148788,1.44678575,670.09,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144148989,1.44678575,670.08,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144149187,1.44678575,670.07,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144149390,1.44678575,670.06,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144149687,1.44678575,670.05,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144149890,1.44678575,670.04,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144150091,1.44678575,670.03,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144150287,1.44678575,670.02,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144150592,1.44678575,670.01,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144150888,1.44678575,670.0,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144151090,1.44678575,669.99,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144151291,1.44678575,669.98,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144151489,1.44678575,669.97,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144151691,1.44678575,669.96,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144151888,1.44678575,669.95,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144152093,1.44678575,669.94,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144152393,1.44678575,669.93,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144152692,1.44678575,669.92,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144152888,1.44678575,669.91,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144153093,1.44678575,669.9,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144153389,1.44678575,669.89,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144153694,1.44678575,669.88,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144153890,1.44678575,669.87,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144154088,1.44678575,669.86,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144154394,1.44678575,669.85,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144154588,1.44678575,669.84,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144154796,1.44678575,669.83,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144154989,1.6661153,670.14,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144155189,1.44737194,670.13,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144155391,1.44737194,670.12,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144155590,1.44737194,670.11,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144155794,1.44737194,670.1,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144155995,1.44737194,670.09,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144156196,1.44737194,670.08,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144156493,1.44737194,670.07,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144156689,1.44737194,670.06,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144156894,1.44737194,670.05,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144157092,1.44737194,670.04,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144157295,1.44737194,670.03,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144157490,1.44737194,670.02,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144157691,1.44737194,670.01,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144157894,1.44737194,670.0,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144158092,1.44737194,669.99,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144158296,1.44737194,669.98,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144158492,1.44737194,669.97,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144158696,1.44737194,669.96,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144158896,1.44737194,669.95,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144159097,1.44737194,669.94,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144159297,1.44737194,669.93,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144159493,1.44737194,669.92,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144159698,1.44737194,669.91,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144159898,1.44737194,669.9,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144160097,1.44737194,669.89,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144160300,1.44737194,669.88,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144160500,1.44737194,669.87,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144160699,1.44737194,669.86,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144160896,1.44737194,669.85,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144161096,1.44737194,669.84,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144161300,1.44737194,669.83,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144161499,1.44737194,669.82,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144161697,1.44737194,669.81,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144161896,1.44737194,669.8,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144162195,1.44737194,669.79,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144162400,1.44737194,669.78,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144162600,1.44737194,669.77,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144162800,1.44737194,669.76,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144163001,1.44737194,669.75,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144163198,1.6661153,670.03,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144163402,2.22364317,670.19,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144163403,3.11391735,670.02,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144163604,1.44780205,670.01,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144163801,1.44780205,670.0,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144164101,1.44780205,669.99,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144164298,1.44780205,669.98,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144164602,1.44780205,669.97,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144164800,1.44780205,669.96,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144164998,1.44780205,669.95,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144165297,1.44780205,669.94,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144165507,1.44780205,669.93,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144165702,1.44780205,669.92,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144165899,1.44780205,669.91,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144166101,1.44780205,669.9,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144166310,1.44780205,669.89,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144166604,1.44780205,669.88,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144166805,1.44780205,669.87,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144167105,1.44780205,669.86,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144167305,1.44780205,669.85,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144167505,1.44780205,669.84,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144167702,1.44780205,669.83,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144167902,1.44780205,669.82,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144168102,1.44780205,669.81,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144168306,1.44780205,669.8,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144168602,1.44780205,669.79,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144168801,1.44780205,669.78,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144169001,1.44780205,669.77,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144169301,1.6661153,670.02,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144169507,1.44810411,670.01,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144169704,1.44810411,670.0,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144169901,1.44810411,669.99,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144170105,1.44810411,669.98,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144170305,1.44810411,669.97,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144170512,1.44810411,669.96,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144170703,1.44810411,669.95,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144170906,1.44810411,669.94,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144171107,1.44810411,669.93,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144171309,1.44810411,669.92,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144171510,1.44810411,669.91,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144171704,1.44810411,669.9,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144172009,1.44810411,669.89,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144172204,1.44810411,669.88,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144172401,1.44810411,669.87,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144172606,1.44810411,669.86,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144172805,1.6661153,670.03,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144172806,1.44810411,669.85,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144173004,1.44810411,669.84,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144173205,1.44810411,669.83,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144173405,1.44810411,669.82,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144173607,1.44810411,669.81,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144173808,1.44810411,669.8,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144174008,1.44810411,669.79,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144174205,1.44810411,669.78,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144174406,1.44810411,669.77,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144174606,1.44810411,669.76,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144174806,1.6661153,670.03,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144175009,1.44812535,670.02,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144175206,1.44812535,670.01,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144175405,1.44812535,670.0,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144175608,1.44812535,669.99,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144175806,1.44812535,669.98,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144176011,1.44812535,669.97,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144176206,1.44812535,669.96,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144176410,1.44812535,669.95,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144176609,1.44812535,669.94,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144176810,1.44812535,669.93,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144177011,1.44812535,669.92,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144177211,1.44812535,669.91,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144177409,1.44812535,669.9,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144177718,1.44812535,669.89,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144177914,1.44812535,669.88,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144178114,1.44812535,669.87,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144178409,1.44812535,669.86,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144178613,1.44812535,669.85,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144178809,1.44812535,669.84,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144179013,1.44812535,669.83,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144179213,1.44812535,669.82,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144179413,1.44812535,669.81,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144179712,1.44812535,669.8,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144180011,1.44812535,669.79,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144180212,1.44812535,669.78,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144180414,1.6661153,670.02,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144180617,1.44808582,670.01,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144180916,3.11420112,670.0,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144181116,1.44808582,669.99,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144181315,1.44808582,669.98,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144181516,1.44808582,669.97,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144181716,1.44808582,669.96,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144182011,1.44808582,669.95,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144182216,1.44808582,669.94,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144182420,1.44808582,669.93,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144182611,1.44808582,669.92,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144182816,1.44808582,669.91,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144183013,1.44808582,669.9,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144183214,1.44808582,669.89,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144183412,1.44808582,669.88,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144183616,1.44808582,669.87,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144183813,1.44808582,669.86,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144184017,1.44808582,669.85,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144184317,1.44808582,669.84,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144184515,1.44808582,669.83,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144184715,1.44808582,669.82,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144185017,1.44808582,669.81,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144185216,1.44808582,669.8,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144185415,1.44808582,669.79,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144185714,1.44808582,669.78,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144185916,1.44808582,669.77,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144186215,1.6661153,670.02,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144186414,1.44826547,670.01,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144186612,1.44826547,670.0,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144186814,1.44826547,669.99,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144187019,1.44826547,669.98,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144187213,1.44826547,669.97,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144187414,1.44826547,669.96,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144187614,1.44826547,669.95,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144187815,1.44826547,669.94,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144188114,1.44826547,669.93,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144188319,1.44826547,669.92,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144188520,1.44826547,669.91,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144188817,1.44826547,669.9,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144189020,1.44826547,669.89,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144189219,1.44826547,669.88,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144189522,1.44826547,669.87,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144189817,1.44826547,669.86,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144190019,1.44826547,669.85,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144190220,1.44826547,669.84,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144190419,1.44826547,669.83,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144190715,1.44826547,669.82,669.38,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752144190916,1.44826547,669.81,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144191118,1.44826547,669.8,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144191319,1.44826547,669.79,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144191517,1.44826547,669.78,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144191721,1.44826547,669.77,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144192021,1.44826547,669.76,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144192222,1.44826547,669.75,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144192423,1.44826547,669.74,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144192627,1.44826547,669.73,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144192826,1.44826547,669.72,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144193125,1.44826547,669.71,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144193324,1.44826547,669.7,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144193522,1.44826547,669.69,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144193827,1.6661153,669.97,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144194027,1.44833799,669.96,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144194224,1.44833799,669.95,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144194424,1.44833799,669.94,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144194724,1.44833799,669.93,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144194924,1.44833799,669.92,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144195129,1.44833799,669.91,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144195329,1.44833799,669.9,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144195525,1.44833799,669.89,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144195829,1.44833799,669.88,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144196124,1.44833799,669.87,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144196328,1.44833799,669.86,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144196528,1.44833799,669.85,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144196728,1.44833799,669.84,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144196927,1.44833799,669.83,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144197125,1.44833799,669.82,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144197326,1.44833799,669.81,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144197524,1.6661153,670.03,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144197525,1.44833799,669.8,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144197725,1.44833799,669.79,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144197934,1.44833799,669.78,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144198128,1.44833799,669.77,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144198326,1.44833799,669.76,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144198526,1.44833799,669.75,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144198731,1.44833799,669.74,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144198928,1.44833799,669.73,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144199131,1.44833799,669.72,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144199339,1.44833799,669.71,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144199633,1.44833799,669.7,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144199833,1.44833799,669.69,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144200034,1.44833799,669.68,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144200230,1.44833799,669.67,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144200431,1.44833799,669.66,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144200628,1.44833799,669.65,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144200833,1.44833799,669.64,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144201032,1.44833799,669.63,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144201334,1.44833799,669.62,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144201535,1.44833799,669.61,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144201829,1.44833799,669.6,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144202031,1.44833799,669.59,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144202231,1.44833799,669.58,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144202429,1.44833799,669.57,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144202630,1.44833799,669.56,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144202832,1.44833799,669.55,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144203032,1.6661153,669.82,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144203232,1.44371177,669.81,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144203434,3.33546476,670.12,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144203435,1.44371177,669.8,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144203636,1.44371177,669.79,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144203936,1.44371177,669.78,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144204133,1.44371177,669.77,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144204333,1.44371177,669.76,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144204538,1.44371177,669.75,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144204837,1.44371177,669.74,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144205034,1.44371177,669.73,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144205235,1.44371177,669.72,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144205438,1.44371177,669.71,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144205637,1.44371177,669.7,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144205839,1.44371177,669.69,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144206039,1.44371177,669.68,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144206239,1.44371177,669.67,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144206439,1.44371177,669.66,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144206636,1.44371177,669.65,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144206835,1.44371177,669.64,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144207040,1.44371177,669.63,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144207336,1.44371177,669.62,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144207535,1.44371177,669.61,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144207736,0.57078044,669.6,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144207944,1.6661153,669.76,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144208635,1.6661153,669.78,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144211839,1.6661153,669.79,669.38,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752144213646,1.6661153,669.79,669.37,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1752144216449,1.6661153,669.79,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144217249,1.6661153,669.78,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144217649,1.6661153,669.77,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144219648,1.42364143,669.76,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144219852,1.42364143,669.75,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144220049,1.42364143,669.74,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144220250,1.42364143,669.73,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144220453,1.42364143,669.72,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144220754,1.42364143,669.71,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144221049,1.42364143,669.7,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144221253,1.42364143,669.69,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144221449,1.42364143,669.68,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144221650,1.42364143,669.67,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144221854,1.42364143,669.66,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144222049,1.42364143,669.65,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144222254,1.42364143,669.64,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144222549,1.42364143,669.63,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144222751,1.42364143,669.62,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144222955,1.42364143,669.61,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144223255,1.42364143,669.6,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144223456,1.42364143,669.59,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144223655,1.42364143,669.58,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144223851,1.42364143,669.57,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144224056,1.42364143,669.56,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144224254,1.42364143,669.55,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144224458,1.42364143,669.54,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144224659,1.42364143,669.53,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144224859,1.42364143,669.52,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144225058,1.6661153,669.8,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144225257,1.42348539,669.79,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144225458,1.42348539,669.78,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144225662,1.42348539,669.77,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144225861,1.42348539,669.76,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144226061,1.42348539,669.75,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144226258,1.42348539,669.74,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144226563,1.42348539,669.73,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144226759,1.42348539,669.72,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144226964,1.42348539,669.71,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144227163,1.42348539,669.7,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144227359,1.42348539,669.69,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144227563,1.42348539,669.68,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144227762,1.42348539,669.67,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144227963,1.42348539,669.66,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144228163,1.42348539,669.65,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144228365,1.42348539,669.64,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144228671,1.42348539,669.63,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144228862,1.42348539,669.62,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144229165,1.42348539,669.61,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144229362,1.42348539,669.6,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144229664,1.42348539,669.59,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144229865,1.42348539,669.58,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144230161,1.42348539,669.57,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144230360,1.42348539,669.56,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144230564,1.42348539,669.55,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144230763,1.42348539,669.54,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144230962,1.42348539,669.53,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144231161,1.42348539,669.52,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144231363,1.42348539,669.51,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144231562,1.42348539,669.5,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144231761,1.42348539,669.49,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144231968,0.25975965,670.38,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144231969,1.6661153,669.75,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144232263,1.44645655,669.74,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144232466,1.44645655,669.73,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144232664,1.44645655,669.72,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144232864,1.44645655,669.71,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144233065,1.44645655,669.7,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144233266,1.44645655,669.69,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144233466,1.44645655,669.68,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144233666,1.44645655,669.67,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144233871,1.44645655,669.66,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144234072,1.44645655,669.65,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144234272,1.44645655,669.64,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144234472,1.44645655,669.63,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144234770,1.44645655,669.62,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144235071,1.44645655,669.61,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144235273,1.44645655,669.6,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144235472,1.44645655,669.59,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144235674,1.44645655,669.58,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144235873,1.44645655,669.57,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144236076,1.44645655,669.56,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144236277,1.6661153,669.79,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144236477,1.44716983,669.78,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144236677,1.44716983,669.77,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144236972,1.44716983,669.76,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144237173,1.44716983,669.75,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144237373,1.44716983,669.74,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144237571,1.44716983,669.73,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144237771,1.44716983,669.72,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144237976,1.44716983,669.71,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144238173,1.44716983,669.7,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144238377,1.44716983,669.69,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144238679,1.44716983,669.68,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144238875,1.44716983,669.67,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144239077,1.44716983,669.66,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144239277,1.44716983,669.65,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144239578,1.44716983,669.64,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144239776,1.44716983,669.63,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144239979,1.44716983,669.62,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144240180,1.44716983,669.61,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144240377,1.44716983,669.6,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144240581,1.44716983,669.59,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144240778,1.44716983,669.58,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144241077,1.6661153,669.79,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144241281,3.11396803,669.78,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144241480,1.44785273,669.77,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144241682,1.44785273,669.76,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144241979,1.44785273,669.75,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144242177,1.44785273,669.74,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144242378,1.44785273,669.73,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144242581,1.44785273,669.72,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144242781,1.44785273,669.71,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144242981,1.44785273,669.7,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144243182,1.44785273,669.69,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144243382,1.44785273,669.68,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144243577,1.44785273,669.67,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144243781,1.44785273,669.66,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144243980,1.44785273,669.65,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144244179,1.44785273,669.64,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144244381,1.44785273,669.63,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144244581,1.44785273,669.62,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144244783,1.44785273,669.61,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144244983,1.44785273,669.6,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144245184,1.44785273,669.59,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144245482,1.44785273,669.58,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144245786,1.44785273,669.57,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144245985,1.6661153,669.81,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144246186,1.44910096,669.8,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144246386,1.44910096,669.79,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144246586,1.44910096,669.78,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144246886,1.44910096,669.77,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144247088,1.44910096,669.76,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144247288,1.44910096,669.75,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144247486,1.44910096,669.74,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144247788,1.44910096,669.73,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144247988,1.6661153,669.85,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144247989,1.44910096,669.72,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144248185,1.44910096,669.71,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144248386,1.44910096,669.7,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144248586,1.44910096,669.69,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144248785,1.44910096,669.68,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144249089,1.44910096,669.67,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144249286,1.44910096,669.66,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144249590,1.44910096,669.65,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144249785,1.44910096,669.64,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144249984,1.44910096,669.63,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144250186,1.44910096,669.62,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144250489,1.44910096,669.61,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144250690,1.44910096,669.6,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144250986,1.6661153,669.85,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144251190,1.45097919,669.84,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144251386,1.45097919,669.83,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144251590,1.45097919,669.82,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144251786,1.45097919,669.81,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144251987,1.45097919,669.8,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144252186,1.45097919,669.79,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144252388,1.45097919,669.78,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144252591,1.45097919,669.77,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144252790,1.45097919,669.76,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144252991,1.45097919,669.75,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144253291,1.45097919,669.74,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144253492,1.45097919,669.73,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144253692,1.45097919,669.72,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144253891,1.45097919,669.71,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144254090,1.45097919,669.7,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144254290,1.6661153,669.88,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144254291,1.45097919,669.69,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144254488,1.45097919,669.68,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144254688,1.45097919,669.67,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144255193,3.33546476,670.17,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144255394,2.22261668,670.37,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144255594,0.96233315,670.36,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144255790,0.96233315,670.35,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144256091,0.96233315,670.34,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144256396,1.66700186,669.88,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144256694,1.45364224,669.87,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144256891,1.45364224,669.86,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144257092,1.45364224,669.85,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144257291,3.1206441,669.84,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144257595,1.66700186,669.82,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144257795,1.45364224,669.81,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144257989,1.45364224,669.8,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144258189,1.45364224,669.79,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144258394,1.45364224,669.78,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144258594,1.66700186,669.83,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144258595,1.45364224,669.77,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144258794,1.45364224,669.76,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144258995,1.45364224,669.75,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144259204,1.45364224,669.74,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144259497,1.45364224,669.73,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144259691,1.45364224,669.72,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144259994,1.45364224,669.71,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144260295,1.45364224,669.7,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144260592,1.45364224,669.69,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144260792,1.45364224,669.68,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144260990,1.45364224,669.67,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144261193,1.45364224,669.66,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144261395,1.45364224,669.65,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144261595,1.45364224,669.64,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144261791,1.45364224,669.63,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144261994,1.45364224,669.62,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144262193,1.66700186,669.86,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144262194,1.45364224,669.61,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144262394,1.45364224,669.6,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144262596,1.66700186,669.86,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144262793,1.42957136,669.85,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144263089,1.42957136,669.84,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144263292,1.42957136,669.83,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144263496,1.42957136,669.82,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144263795,1.42957136,669.81,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144263992,1.42957136,669.8,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144264192,1.42957136,669.79,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144264394,1.42957136,669.78,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144264592,1.42957136,669.77,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144264797,1.42957136,669.76,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144264996,1.42957136,669.75,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144265196,1.42957136,669.74,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144265392,1.42957136,669.73,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144265597,1.42957136,669.72,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144265898,1.42957136,669.71,669.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752144266196,1.42957136,669.7,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144266496,1.42957136,669.69,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144266699,1.42957136,669.68,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144266896,1.42957136,669.67,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144267092,1.42957136,669.66,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144267293,1.42957136,669.65,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144267493,1.42957136,669.64,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144267692,1.42957136,669.63,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144267992,1.42957136,669.62,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144268193,1.42957136,669.61,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144268495,1.42957136,669.6,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144268692,1.66700186,669.91,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144268993,1.42975713,669.9,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144269297,1.42975713,669.89,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144269497,1.42975713,669.88,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144269693,1.42975713,669.87,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144269997,1.42975713,669.86,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144270196,1.42975713,669.85,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144270397,1.42975713,669.84,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144270692,1.42975713,669.83,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144270896,1.42975713,669.82,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144271097,1.42975713,669.81,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144271395,1.42975713,669.8,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144271593,1.42975713,669.79,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144271794,1.42975713,669.78,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144271996,1.42975713,669.77,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144272195,1.42975713,669.76,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144272397,1.42975713,669.75,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144272696,1.42975713,669.74,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144272893,1.42975713,669.73,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144273194,1.42975713,669.72,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144273393,1.42975713,669.71,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144273692,1.66700186,669.91,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144273693,1.42975713,669.7,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144273894,1.42975713,669.69,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144274097,1.42975713,669.68,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144274295,1.42975713,669.67,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144274501,1.42975713,669.66,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144274701,1.42975713,669.65,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144274901,1.42975713,669.64,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144275104,1.42975713,669.63,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144275302,1.42975713,669.62,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144275500,1.42975713,669.61,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144275698,1.42975713,669.6,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144275900,1.42975713,669.59,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144276100,1.66700186,669.91,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144276301,1.43006613,669.9,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144276499,1.43006613,669.89,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144276701,1.43006613,669.88,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144277002,1.43006613,669.87,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144277201,1.66700186,669.91,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144277202,1.43006613,669.86,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144277501,1.43006613,669.85,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144277799,1.43006613,669.84,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144277998,1.43006613,669.83,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144278202,1.43006613,669.82,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144278399,1.43006613,669.81,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144278702,1.43006613,669.8,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144278899,1.43006613,669.79,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144279099,1.43006613,669.78,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144279300,1.66700186,669.88,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144279301,1.43006613,669.77,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144279505,1.43006613,669.76,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144279702,1.43006613,669.75,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144279905,1.43006613,669.74,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144280103,1.43006613,669.73,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144280405,1.43006613,669.72,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144280606,1.43006613,669.71,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144280807,1.43006613,669.7,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144281003,1.43006613,669.69,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144281207,1.43006613,669.68,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144281507,1.43006613,669.67,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144281708,1.43006613,669.66,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144281902,1.43006613,669.65,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144282102,1.43006613,669.64,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144282307,1.43006613,669.63,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144282506,1.43006613,669.62,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144282805,1.43006613,669.61,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144283008,1.43006613,669.6,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144283207,1.66700186,669.88,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144283520,1.43018072,669.87,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144283706,1.43018072,669.86,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144284004,1.43018072,669.85,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144284317,1.43018072,669.84,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144284509,1.43018072,669.83,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144284704,1.43018072,669.82,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144284903,1.43018072,669.81,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144285106,1.43018072,669.8,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144285305,1.43018072,669.79,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144285505,1.43018072,669.78,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144285708,1.43018072,669.77,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144285907,1.43018072,669.76,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144286105,1.43018072,669.75,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144286306,1.43018072,669.74,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144286512,1.43018072,669.73,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144286712,1.43018072,669.72,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144287006,1.43018072,669.71,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144287211,1.43018072,669.7,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144287511,1.43018072,669.69,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144287705,1.43018072,669.68,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144287907,1.43018072,669.67,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144288105,1.43018072,669.66,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144288305,1.43018072,669.65,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144288511,1.43018072,669.64,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144288710,1.43018072,669.63,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144288911,1.43018072,669.62,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144289217,1.43018072,669.61,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144289508,1.43018072,669.6,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144289711,1.43018072,669.59,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144289908,1.43018072,669.58,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144290109,1.43018072,669.57,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144290313,1.66700186,669.93,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144290314,1.43018072,669.56,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144290509,1.66700186,669.93,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144290714,1.43246769,669.92,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144290916,1.43246769,669.91,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144291112,1.43246769,669.9,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144291313,1.43246769,669.89,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144291514,1.43246769,669.88,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144291718,1.43246769,669.87,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144292017,1.43246769,669.86,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144292212,1.43246769,669.85,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144292517,1.43246769,669.84,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144292813,1.43246769,669.83,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144293017,1.43246769,669.82,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144293217,1.43246769,669.81,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144293415,1.43246769,669.8,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144293619,1.43246769,669.79,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144293819,1.43246769,669.78,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144294025,1.43246769,669.77,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144294219,1.43246769,669.76,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144294419,1.43246769,669.75,669.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752144294720,1.43246769,669.74,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144295020,1.43246769,669.73,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144295216,1.43246769,669.72,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144295516,1.43246769,669.71,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144295720,1.43246769,669.7,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144295925,1.43246769,669.69,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144296127,1.43246769,669.68,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144296423,1.43246769,669.67,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144296626,1.43246769,669.66,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144296828,1.43246769,669.65,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144297125,1.43246769,669.64,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144297323,1.43246769,669.63,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144297525,1.43246769,669.62,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144297734,1.43246769,669.61,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144297928,1.43246769,669.6,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144298126,1.43246769,669.59,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144298324,1.43246769,669.58,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144298525,1.43246769,669.57,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144298828,1.43246769,669.56,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144299026,1.43246769,669.55,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144299225,1.43246769,669.54,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144299426,1.43246769,669.53,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144299629,1.66700186,669.83,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144299830,1.66700186,669.81,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144300124,1.43344866,669.8,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144300329,1.43344866,669.79,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144300526,1.43344866,669.78,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144300727,1.43344866,669.77,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144300927,1.43344866,669.76,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144301131,1.43344866,669.75,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144301426,1.43344866,669.74,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144301627,1.43344866,669.73,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144301833,1.43344866,669.72,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144302031,1.43344866,669.71,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144302230,1.43344866,669.7,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144302432,1.43344866,669.69,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144302731,1.43344866,669.68,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144302932,1.43344866,669.67,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144303138,1.43344866,669.66,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144303338,1.43344866,669.65,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144303628,1.43344866,669.64,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144303831,1.43344866,669.63,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144304032,1.43344866,669.62,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144304331,1.43344866,669.61,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144304532,1.43344866,669.6,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144304728,1.43344866,669.59,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144304931,1.43344866,669.58,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144305130,1.43344866,669.57,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144305334,1.43344866,669.56,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144305533,1.43344866,669.55,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144305834,1.43344866,669.54,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144306033,1.43344866,669.53,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144306231,1.43344866,669.52,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144306430,1.66700186,669.82,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144306634,1.43370519,669.81,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144306929,1.43370519,669.8,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144307134,1.43370519,669.79,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144307435,1.43370519,669.78,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144307635,1.43370519,669.77,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144307934,1.43370519,669.76,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144308129,1.43370519,669.75,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144308332,1.43370519,669.74,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144308535,1.43370519,669.73,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144308730,1.43370519,669.72,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144308934,1.43370519,669.71,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144309130,1.43370519,669.7,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144309335,1.43370519,669.69,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144309630,1.43370519,669.68,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144309938,1.43370519,669.67,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144310141,1.43370519,669.66,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144310339,1.43370519,669.65,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144310640,1.43370519,669.64,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144310839,1.43370519,669.63,669.41,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752144311136,1.43370519,669.62,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144311339,1.43370519,669.61,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144311542,1.43370519,669.6,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144311742,1.43370519,669.59,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144311935,1.43370519,669.58,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144312139,1.43370519,669.57,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144312337,1.43370519,669.56,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144312640,1.43370519,669.55,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144312840,1.43370519,669.54,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144313141,1.43370519,669.53,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144313437,1.43370519,669.52,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144313638,1.43370519,669.51,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144313836,1.43370519,669.5,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144314038,1.43370519,669.49,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144314239,1.66700186,669.79,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144314440,1.43358118,669.78,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144314641,1.43358118,669.77,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144314940,1.43358118,669.76,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144315237,1.43358118,669.75,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144315437,1.43358118,669.74,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144315739,1.43358118,669.73,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144315938,1.43358118,669.72,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144316135,1.43358118,669.71,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144316336,1.43358118,669.7,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144316539,1.43358118,669.69,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144316742,1.43358118,669.68,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144317043,5.55667289,670.79,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144317044,1.43358118,669.67,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144317238,1.43358118,669.66,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144317540,1.43358118,669.65,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144317736,1.43358118,669.64,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144317941,1.43358118,669.63,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144318139,1.43358118,669.62,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144318337,1.43358118,669.61,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144318537,1.43358118,669.6,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144318741,1.43358118,669.59,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144318942,1.43358118,669.58,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144319139,1.43358118,669.57,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144319344,1.43358118,669.56,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144319639,1.43358118,669.55,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144319842,1.43358118,669.54,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144320137,1.43358118,669.53,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144320338,1.43358118,669.52,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144320642,1.43358118,669.51,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144320841,1.43358118,669.5,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144321038,1.66700186,669.75,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144321238,1.43351067,669.74,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144321438,1.43351067,669.73,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144321637,1.43351067,669.72,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144321836,1.43351067,669.71,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144322044,1.43351067,669.7,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144322238,1.43351067,669.69,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144322437,1.43351067,669.68,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144322639,1.43351067,669.67,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144322839,1.43351067,669.66,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144323041,1.43351067,669.65,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144323241,1.43351067,669.64,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144323441,1.43351067,669.63,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144323644,1.43351067,669.62,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144323842,1.43351067,669.61,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144324047,1.43351067,669.6,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144324342,1.43351067,669.59,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144324546,1.43351067,669.58,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144324746,1.43351067,669.57,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144324945,1.43351067,669.56,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144325242,1.43351067,669.55,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144325445,1.43351067,669.54,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144325745,1.43351067,669.53,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144325946,1.43351067,669.52,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144326147,1.43351067,669.51,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144326342,1.66700186,669.74,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144326541,1.43346581,669.73,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144326841,1.43346581,669.72,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144327046,1.43346581,669.71,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144327343,1.43346581,669.7,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144327547,1.43346581,669.69,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144327742,1.43346581,669.68,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144327941,1.43346581,669.67,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144328147,1.43346581,669.66,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144328447,1.43346581,669.65,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144328743,1.43346581,669.64,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144328948,1.43346581,669.63,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144329249,1.43346581,669.62,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144329449,1.43346581,669.61,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144329649,1.43346581,669.6,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144329949,1.43346581,669.59,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144330145,1.43346581,669.58,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144330351,1.43346581,669.57,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144330551,1.43346581,669.56,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144330747,1.43346581,669.55,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144330947,1.43346581,669.54,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144331250,1.43346581,669.53,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144331452,1.66700186,669.73,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144331654,1.43347112,669.72,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144331848,1.43347112,669.71,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144332051,1.43347112,669.7,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144332254,1.43347112,669.69,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144332454,1.43347112,669.68,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144332655,1.43347112,669.67,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144332857,1.43347112,669.66,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144333055,1.43347112,669.65,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144333255,1.43347112,669.64,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144333458,1.66700186,669.73,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144333459,1.43347112,669.63,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144333660,1.43347112,669.62,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144333953,1.43347112,669.61,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144334152,1.43347112,669.6,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144334355,1.43347112,669.59,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144334554,1.43347112,669.58,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144334757,1.43347112,669.57,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144334954,1.43347112,669.56,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144335258,1.43347112,669.55,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144335557,1.43347112,669.54,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144335757,1.43347112,669.53,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144335958,1.66700186,669.73,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144336168,1.43351011,669.72,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144336454,1.43351011,669.71,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144336654,1.43351011,669.7,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144336954,1.43351011,669.69,669.41,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752144337153,1.43351011,669.68,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144337355,1.43351011,669.67,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144337554,1.43351011,669.66,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144337856,1.43351011,669.65,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144338054,1.43351011,669.64,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144338357,1.43351011,669.63,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144338552,1.43351011,669.62,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144338757,1.43351011,669.61,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144338958,1.43351011,669.6,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144339153,1.43351011,669.59,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144339357,1.43351011,669.58,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144339557,1.43351011,669.57,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144339755,1.43351011,669.56,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144340053,1.43351011,669.55,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144340252,1.43351011,669.54,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144340452,1.66700186,669.79,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144340653,1.43363479,669.78,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144340952,1.43363479,669.77,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144341153,1.43363479,669.76,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144341357,1.43363479,669.75,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144341556,1.43363479,669.74,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144341859,1.43363479,669.73,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144342055,1.43363479,669.72,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144342255,1.43363479,669.71,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144342455,1.43363479,669.7,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144342660,1.66700186,669.79,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144342661,1.43363479,669.69,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144342960,1.43363479,669.68,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144343255,1.43363479,669.67,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144343560,1.43363479,669.66,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144343760,1.43363479,669.65,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144343956,1.43363479,669.64,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144344161,1.43363479,669.63,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144344357,1.43363479,669.62,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144344557,1.43363479,669.61,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144344861,1.43363479,669.6,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144345160,1.43363479,669.59,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144345359,1.43363479,669.58,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144345563,1.43363479,669.57,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144345858,1.43363479,669.56,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144346062,1.43363479,669.55,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144346358,1.43363479,669.54,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144346558,1.43363479,669.53,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144346761,1.66700186,669.78,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144346958,1.4338762,669.77,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144347262,1.66700186,669.73,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144347562,1.4338762,669.72,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144347762,1.4338762,669.71,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144347957,1.66700186,669.73,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144347958,1.4338762,669.7,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144348164,1.4338762,669.69,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144348464,1.4338762,669.68,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144348659,1.4338762,669.67,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144348957,1.4338762,669.66,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144349158,1.4338762,669.65,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144349358,1.4338762,669.64,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144349562,1.4338762,669.63,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144349762,1.66700186,669.73,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144349763,1.4338762,669.62,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144349958,1.4338762,669.61,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144350162,1.4338762,669.6,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144350360,1.4338762,669.59,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144350661,1.4338762,669.58,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144350860,1.4338762,669.57,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144351064,1.4338762,669.56,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144351265,1.4338762,669.55,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144351563,1.4338762,669.54,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144351760,1.4338762,669.53,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144351964,1.4338762,669.52,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144352264,1.4338762,669.51,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144352463,1.4338762,669.5,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144352663,1.4338762,669.49,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144352864,1.66700186,669.74,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144353061,1.43410981,669.73,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144353260,1.43410981,669.72,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144353460,1.43410981,669.71,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144353664,1.43410981,669.7,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144353863,1.43410981,669.69,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144354060,1.43410981,669.68,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144354261,1.43410981,669.67,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144354460,1.43410981,669.66,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144354765,1.43410981,669.65,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144354964,1.43410981,669.64,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144355161,1.43410981,669.63,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144355364,1.43410981,669.62,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144355562,1.43410981,669.61,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144355861,1.43410981,669.6,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144356061,1.43410981,669.59,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144356365,1.43410981,669.58,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144356564,1.43410981,669.57,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144356865,1.43410981,669.56,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144357060,1.43410981,669.55,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144357265,1.43410981,669.54,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144357461,1.43410981,669.53,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144357659,1.43410981,669.52,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144357863,1.43410981,669.51,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144358062,1.43410981,669.5,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144358264,1.43410981,669.49,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144358463,1.66700186,669.71,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144358464,1.43410981,669.48,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144358668,1.43410981,669.47,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144358868,1.43410981,669.46,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144359069,1.43410981,669.45,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144359369,1.66700186,669.71,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144359569,1.43393831,669.7,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144359865,1.43393831,669.69,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144360068,1.43393831,669.68,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144360268,1.43393831,669.67,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144360469,1.43393831,669.66,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144360773,1.43393831,669.65,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144360965,1.43393831,669.64,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144361265,1.43393831,669.63,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144361465,1.43393831,669.62,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144361664,1.43393831,669.61,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144361865,1.43393831,669.6,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144362069,1.43393831,669.59,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144362269,1.43393831,669.58,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144362563,1.43393831,669.57,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144362763,1.43393831,669.56,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144362964,5.55667289,670.61,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144362965,1.43393831,669.55,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144363164,1.43393831,669.54,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144363367,1.43393831,669.53,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144363564,1.43393831,669.52,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144363765,1.43393831,669.51,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144363967,1.43393831,669.5,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144364166,1.43393831,669.49,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144364370,1.43393831,669.48,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144364667,1.43393831,669.47,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144364867,1.66700186,669.68,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144365071,1.43393278,669.67,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144365272,1.43393278,669.66,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144365472,1.43393278,669.65,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144365672,1.43393278,669.64,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144365875,1.43393278,669.63,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144366168,1.43393278,669.62,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144366368,1.43393278,669.61,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144366573,1.43393278,669.6,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144366867,1.43393278,669.59,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144367071,1.43393278,669.58,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144367271,1.43393278,669.57,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144367468,1.43393278,669.56,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144367672,1.43393278,669.55,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144367873,1.43393278,669.54,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144368169,1.43393278,669.53,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144368370,1.43393278,669.52,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144368573,1.43393278,669.51,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144368772,1.43393278,669.5,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144368976,1.43393278,669.49,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144369271,1.43393278,669.48,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144369572,1.43393278,669.47,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144369775,1.43393278,669.46,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144369977,1.43393278,669.45,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144370174,1.43393278,669.44,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144370374,1.66700186,669.68,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144370573,1.43398951,669.67,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144370772,1.43398951,669.66,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144370979,1.43398951,669.65,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144371278,1.43398951,669.64,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144371573,1.43398951,669.63,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144371778,1.43398951,669.62,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144371975,1.43398951,669.61,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144372177,1.43398951,669.6,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144372377,1.43398951,669.59,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144372675,1.43398951,669.58,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144372974,1.43398951,669.57,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144373179,1.43398951,669.56,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144373479,1.43398951,669.55,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144373775,1.43398951,669.54,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144373978,1.43398951,669.53,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144374178,1.43398951,669.52,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144374378,1.43398951,669.51,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144374575,1.43398951,669.5,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144374774,1.43398951,669.49,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144374975,1.43398951,669.48,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144375174,1.43398951,669.47,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144375374,1.43398951,669.46,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144375576,1.43398951,669.45,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144375776,1.43398951,669.44,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144375975,1.43398951,669.43,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144376280,1.66700186,669.67,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144376579,1.43347594,669.66,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144376779,1.43347594,669.65,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144376979,1.43347594,669.64,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144377179,1.43347594,669.63,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144377478,1.43347594,669.62,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144377679,1.43347594,669.61,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144377881,1.43347594,669.6,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144378075,1.43347594,669.59,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144378281,1.43347594,669.58,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144378476,1.43347594,669.57,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144378679,1.43347594,669.56,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144378975,1.43347594,669.55,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144379180,1.43347594,669.54,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144379377,1.43347594,669.53,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144379581,1.43347594,669.52,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144379876,1.43347594,669.51,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144380077,1.43347594,669.5,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144380283,1.43347594,669.49,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144380579,1.43347594,669.48,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144380782,1.66700186,669.7,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144380982,1.43862675,669.69,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144381185,1.43862675,669.68,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144381381,1.43862675,669.67,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144381684,1.43862675,669.66,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144381885,1.43862675,669.65,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144382184,1.43862675,669.64,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144382387,1.43862675,669.63,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144382583,1.43862675,669.62,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144382781,1.43862675,669.61,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144382979,1.43862675,669.6,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144383182,1.43862675,669.59,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144383384,1.43862675,669.58,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144383582,1.43862675,669.57,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144383785,1.43862675,669.56,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144383985,1.43862675,669.55,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144384283,1.43862675,669.54,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144384483,1.43862675,669.53,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144384688,1.43862675,669.52,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144384888,1.43862675,669.51,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144385187,1.43862675,669.5,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144385384,1.43862675,669.49,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144385589,1.43862675,669.48,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144385782,1.66700186,669.71,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144385987,1.43846901,669.7,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144386187,1.43846901,669.69,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144386486,1.43846901,669.68,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144386688,1.66700186,669.71,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144386689,1.43846901,669.67,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144386885,1.43846901,669.66,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144387085,1.43846901,669.65,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144387289,5.55667289,670.49,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144387290,1.43846901,669.64,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144387489,1.43846901,669.63,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144387790,1.43846901,669.62,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144387987,1.43846901,669.61,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144388189,3.10547087,669.6,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144388384,1.43846901,669.59,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144388585,1.66700186,669.57,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144388790,1.43846901,669.56,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144388987,1.43846901,669.55,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144389187,1.43846901,669.54,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144389389,1.43846901,669.53,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144389589,1.43846901,669.52,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144389788,1.43846901,669.51,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144389987,1.43846901,669.5,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144390189,1.43846901,669.49,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144390392,1.43846901,669.48,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144390591,1.43846901,669.47,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144390792,1.43846901,669.46,669.4,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1752144390994,1.43846901,669.45,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144391193,1.43846901,669.44,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144391495,1.43846901,669.43,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144391689,1.43846901,669.42,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144391890,1.43846901,669.41,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144392193,1.43846901,669.4,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144392393,1.43846901,669.39,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144392593,1.43846901,669.38,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144392793,1.43846901,669.37,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144393094,1.43846901,669.36,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144393293,1.43846901,669.35,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144393594,1.43846901,669.34,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144395190,1.66700186,669.61,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144395397,3.10336962,669.6,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144395694,1.43636776,669.59,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144395895,1.43636776,669.58,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144396094,1.43636776,669.57,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144396393,1.43636776,669.56,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144396595,1.43636776,669.55,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144396795,1.43636776,669.54,669.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752144396999,1.43636776,669.53,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144397194,1.43636776,669.52,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144397396,1.43636776,669.51,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144397597,1.43636776,669.5,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144397801,1.43636776,669.49,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144398101,1.43636776,669.48,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144398402,1.43636776,669.47,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144398596,1.43636776,669.46,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144398800,1.43636776,669.45,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144398998,1.43636776,669.44,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144399197,1.43636776,669.43,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144399396,1.43636776,669.42,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144399600,1.43636776,669.41,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144399799,2.22266915,669.71,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144399800,1.43636776,669.4,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144400002,1.43636776,669.39,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144400202,1.43636776,669.38,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144400403,1.43636776,669.37,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144400602,1.43636776,669.36,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144400799,1.43636776,669.35,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144401005,1.43636776,669.34,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144401201,1.43636776,669.33,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144401407,1.43636776,669.32,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144401607,1.43636776,669.31,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144401808,1.66700186,669.7,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144402004,1.43568533,669.69,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144402204,1.43568533,669.68,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144402507,1.43568533,669.67,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144402702,1.43568533,669.66,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144402907,1.43568533,669.65,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144403107,1.43568533,669.64,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144403305,1.43568533,669.63,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144403504,1.43568533,669.62,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144403708,1.43568533,669.61,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144403905,1.43568533,669.6,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144404204,1.43568533,669.59,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144404408,1.43568533,669.58,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144404607,0.96338777,669.89,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144404811,1.66594792,669.64,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144405012,1.43541132,669.63,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144405311,1.43541132,669.62,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144405511,1.43541132,669.61,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144405711,1.43541132,669.6,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144405913,1.43541132,669.59,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144406113,1.43541132,669.58,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144406308,1.43541132,669.57,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144406509,1.43541132,669.56,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144406809,1.43541132,669.55,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144407013,1.43541132,669.54,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144407314,1.43541132,669.53,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144407510,1.43541132,669.52,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144407709,1.43541132,669.51,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144408014,1.43541132,669.5,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144408214,1.43541132,669.49,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144408412,1.43541132,669.48,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144408714,1.43541132,669.47,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144409012,1.43541132,669.46,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144409210,1.43541132,669.45,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144409409,1.43541132,669.44,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144409613,1.43541132,669.43,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144409813,1.43541132,669.42,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144410113,1.43541132,669.41,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144410408,1.43541132,669.4,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144410608,1.43541132,669.39,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144410808,1.43541132,669.38,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144411008,1.43541132,669.37,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144411211,5.55667289,670.42,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144411212,1.43541132,669.36,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144411412,1.43541132,669.35,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144411612,1.43541132,669.34,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144411810,1.43541132,669.33,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144412008,1.43541132,669.32,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144412213,1.66594792,669.55,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144412514,1.4351091,669.54,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144412716,1.4351091,669.53,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144413014,1.4351091,669.52,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144413209,1.4351091,669.51,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144413410,1.4351091,669.5,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144413609,1.4351091,669.49,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144413812,1.4351091,669.48,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144414015,1.4351091,669.47,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144414309,1.4351091,669.46,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144414610,1.4351091,669.45,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144414910,1.4351091,669.44,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144415115,1.4351091,669.43,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144415314,1.4351091,669.42,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144415512,1.4351091,669.41,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144415812,1.4351091,669.4,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144416016,1.4351091,669.39,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144416211,1.4351091,669.38,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144416415,1.4351091,669.37,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144416615,1.4351091,669.36,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144416813,1.4351091,669.35,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144417017,1.4351091,669.34,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144417216,1.4351091,669.33,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144417417,1.4351091,669.32,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144417617,1.4351091,669.31,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144417818,1.4351091,669.3,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144418017,1.66594792,669.55,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144418018,1.4351091,669.29,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144418317,1.4351091,669.28,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144418521,1.66594792,669.55,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144418821,1.43460351,669.54,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144419021,1.43460351,669.53,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144419321,1.43460351,669.52,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144419519,1.43460351,669.51,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144419720,1.43460351,669.5,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144420021,1.43460351,669.49,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144420216,1.43460351,669.48,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144420420,1.43460351,669.47,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144420721,1.43460351,669.46,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144421021,1.43460351,669.45,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144421316,1.43460351,669.44,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144421520,1.43460351,669.43,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144421721,1.43460351,669.42,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144421919,1.43460351,669.41,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144422119,1.43460351,669.4,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144422319,1.43460351,669.39,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144422519,1.43460351,669.38,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144422722,1.43460351,669.37,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144422923,1.43460351,669.36,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144423122,1.43460351,669.35,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144423320,1.43460351,669.34,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144423620,1.43460351,669.33,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144423821,1.43460351,669.32,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144424121,1.43460351,669.31,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144424323,1.43460351,669.3,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144424522,1.43460351,669.29,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144424722,1.43460351,669.28,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144425024,1.43460351,669.27,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144425224,1.66594792,669.56,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144425425,1.43529511,669.55,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144425626,1.43529511,669.54,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144425827,1.66594792,669.56,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144425828,1.43529511,669.53,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144426025,1.43529511,669.52,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144426228,1.43529511,669.51,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144426528,1.43529511,669.5,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144426728,1.43529511,669.49,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144427024,1.43529511,669.48,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144427225,1.66594792,669.54,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144427226,1.43529511,669.47,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144427428,1.43529511,669.46,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144427626,1.43529511,669.45,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144427824,1.43529511,669.44,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144428029,1.43529511,669.43,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144428230,1.43529511,669.42,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144428428,1.43529511,669.41,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144428632,1.43529511,669.4,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144428928,1.43529511,669.39,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144429232,1.43529511,669.38,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144429428,1.43529511,669.37,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144429632,1.43529511,669.36,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144429828,1.43529511,669.35,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144430032,1.43529511,669.34,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144430328,1.43529511,669.33,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144430631,1.43529511,669.32,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144430833,1.43529511,669.31,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144431134,1.66594792,669.53,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144431335,1.4355481,669.52,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144431534,1.4355481,669.51,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144431834,1.4355481,669.5,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144432133,1.4355481,669.49,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144432331,1.4355481,669.48,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144432534,1.4355481,669.47,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144432733,1.4355481,669.46,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144432934,1.4355481,669.45,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144433134,1.4355481,669.44,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144433430,1.4355481,669.43,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144433634,1.4355481,669.42,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144433834,1.4355481,669.41,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144434029,1.4355481,669.4,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144434233,1.4355481,669.39,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144434430,1.4355481,669.38,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144434634,1.4355481,669.37,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144434934,1.4355481,669.36,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144435132,1.4355481,669.35,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144435336,1.4355481,669.34,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144435633,1.4355481,669.33,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144435833,1.4355481,669.32,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144436035,1.4355481,669.31,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144436233,1.4355481,669.3,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144436437,1.4355481,669.29,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144436735,1.4355481,669.28,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144436937,1.4355481,669.27,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144437132,1.66594792,669.5,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144437337,1.66594792,669.48,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144437635,1.43572254,669.47,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144437836,1.43572254,669.46,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144438034,1.43572254,669.45,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144438240,1.43572254,669.44,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144438435,1.43572254,669.43,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144438736,1.43572254,669.42,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144438933,1.43572254,669.41,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144439133,1.43572254,669.4,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144439335,1.43572254,669.39,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144439533,1.43572254,669.38,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144439838,1.43572254,669.37,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144440035,1.43572254,669.36,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144440232,1.43572254,669.35,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144440438,1.43572254,669.34,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144440737,1.43572254,669.33,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144441039,1.43572254,669.32,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144441239,1.43572254,669.31,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144441535,1.43572254,669.3,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144441739,1.43572254,669.29,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144441939,1.43572254,669.28,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144442234,1.43572254,669.27,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144442438,1.43572254,669.26,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144442639,1.43572254,669.25,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144442838,1.43572254,669.24,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144443033,1.66594792,669.46,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144443237,1.43728563,669.45,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144443435,1.43728563,669.44,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144443736,1.43728563,669.43,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144443935,1.43728563,669.42,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144444140,1.43728563,669.41,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144444341,1.43728563,669.4,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144444535,1.43728563,669.39,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144444735,1.43728563,669.38,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144444942,1.43728563,669.37,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144445136,1.43728563,669.36,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144445338,1.43728563,669.35,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144445539,1.43728563,669.34,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144445742,1.43728563,669.33,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144445942,1.43728563,669.32,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144446242,1.43728563,669.31,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144446439,1.43728563,669.3,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144446644,1.43728563,669.29,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144446841,1.43728563,669.28,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144447037,1.43728563,669.27,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144447238,1.43728563,669.26,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144447439,1.43728563,669.25,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144447737,1.43728563,669.24,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144447942,1.43883524,669.23,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144453640,2.22266915,669.64,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144453945,1.66989605,669.46,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144454243,1.43901599,669.45,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144454441,1.43901599,669.44,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144454646,1.43901599,669.43,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144454847,1.43901599,669.42,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144455051,1.43901599,669.41,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144455249,1.43901599,669.4,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144455451,1.43901599,669.39,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144455655,1.43901599,669.38,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144455851,1.43901599,669.37,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144456055,1.43901599,669.36,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144456256,1.43901599,669.35,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144456556,1.43901599,669.34,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144456851,1.43901599,669.33,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144457152,1.43901599,669.32,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144457356,1.43901599,669.31,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144457556,1.43901599,669.3,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144457757,1.43901599,669.29,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144457956,1.43901599,669.28,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144458156,1.43901599,669.27,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144458356,1.43901599,669.26,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144458555,1.43901599,669.25,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144458756,1.43901599,669.24,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144459056,1.43901599,669.23,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144475664,2.22266915,669.57,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144475864,1.67317503,669.42,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144476067,1.44165424,669.41,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144476266,1.44165424,669.4,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144476563,1.44165424,669.39,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144476769,1.44165424,669.38,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144477073,1.44165424,669.37,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144477270,1.44165424,669.36,669.22,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1752144477567,1.44165424,669.35,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144477769,1.44165424,669.34,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144477967,1.44165424,669.33,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144478166,1.44165424,669.32,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144478463,1.44165424,669.31,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144478667,1.44165424,669.3,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144478965,1.44165424,669.29,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144479263,1.44165424,669.28,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144479467,1.44165424,669.27,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144479666,1.44165424,669.26,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144479963,1.44165424,669.25,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144480167,1.44165424,669.24,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144480465,1.44165424,669.23,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144480679,1.44165424,669.22,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144480862,1.44165424,669.21,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144481066,1.44165424,669.2,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144481265,1.44165424,669.19,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144481563,1.44165424,669.18,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144481763,1.44165424,669.17,669.16,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752144487876,1.44165424,669.17,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144488175,1.44165424,669.16,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144488376,1.44165424,669.15,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144488570,1.44165424,669.14,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144488773,1.44165424,669.13,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144517306,1.67317503,669.33,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144517507,1.44199566,669.32,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144517806,1.44199566,669.31,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144518003,1.44199566,669.3,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144518303,1.44199566,669.29,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144518506,1.44199566,669.28,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144518705,1.44199566,669.27,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144518906,1.44199566,669.26,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144519103,1.44199566,669.25,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144519303,1.44199566,669.24,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144519506,1.44199566,669.23,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144519709,1.44199566,669.22,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144520008,1.44199566,669.21,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144520204,1.44199566,669.2,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144520405,1.44199566,669.19,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144520612,1.44199566,669.18,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144520809,1.44199566,669.17,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144521010,1.44199566,669.16,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144521211,1.67317503,669.38,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144521406,1.44211002,669.37,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144521608,1.44211002,669.36,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144521917,1.44211002,669.35,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144522110,1.67317503,669.38,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144522111,1.44211002,669.34,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144522313,1.44211002,669.33,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144522513,1.44211002,669.32,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144522718,1.44211002,669.31,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144522911,1.44211002,669.3,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144523111,1.44211002,669.29,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144523414,1.44211002,669.28,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144523609,1.44211002,669.27,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144523810,1.44211002,669.26,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144524017,1.44211002,669.25,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144524210,1.44211002,669.24,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144524516,1.44211002,669.23,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144524821,1.44211002,669.22,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144525011,1.44211002,669.21,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144525314,1.44211002,669.2,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144525511,1.44211002,669.19,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144526215,0.96826342,669.53,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144526410,0.96826342,669.78,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144526615,0.96826342,669.77,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144526910,0.96826342,669.76,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144527114,0.96826342,669.75,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144527310,0.96826342,669.74,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144527512,0.96826342,669.73,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144527715,0.96826342,669.72,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144527914,0.96826342,669.71,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144528114,0.96826342,669.7,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144528411,0.96826342,669.69,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144528610,0.96826342,669.68,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144528812,1.67455319,669.32,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144529012,1.67455319,669.28,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144529212,1.44248474,669.27,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144529413,1.44248474,669.26,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144529617,1.44248474,669.25,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144529815,1.44248474,669.24,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144530016,1.44248474,669.23,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144530316,1.44248474,669.22,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144530516,1.44248474,669.21,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144530719,1.44248474,669.2,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144530912,1.44248474,669.19,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144531116,1.44248474,669.18,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144531413,1.44248474,669.17,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144531616,1.44248474,669.16,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144531812,1.44248474,669.15,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144532017,1.44248474,669.14,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144532317,1.44248474,669.13,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144570849,1.67455319,669.46,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144571143,3.11652731,669.45,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144571342,1.44197412,669.44,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144571546,1.44197412,669.43,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144571748,1.44197412,669.42,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144571947,1.44197412,669.41,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144572151,1.44197412,669.4,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144572344,1.44197412,669.39,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144572557,1.44197412,669.38,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144572863,1.44197412,669.37,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144573054,1.44197412,669.36,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144573259,1.44197412,669.35,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144573459,1.44197412,669.34,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144573669,1.44197412,669.33,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144573863,1.67455319,669.44,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144573864,1.44197412,669.32,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144574060,1.44197412,669.31,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144574257,1.44197412,669.3,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144574463,1.44197412,669.29,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144574662,1.44197412,669.28,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144574863,1.44197412,669.27,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144575058,1.44197412,669.26,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144575263,1.44197412,669.25,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144575458,1.44197412,669.24,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144575659,1.44197412,669.23,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144575859,1.67455319,669.46,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144575860,1.44197412,669.22,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144576161,1.44197412,669.21,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144576359,1.44197412,669.2,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144576662,1.67455319,669.46,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144576862,1.44090371,669.45,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144577062,1.44090371,669.44,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144577263,1.44090371,669.43,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144577563,1.44090371,669.42,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144577864,1.44090371,669.41,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144578071,1.44090371,669.4,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144578260,1.44090371,669.39,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144578460,1.44090371,669.38,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144578664,1.44090371,669.37,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144578864,1.44090371,669.36,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144579160,1.44090371,669.35,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144579361,1.44090371,669.34,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144579567,1.44090371,669.33,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144579760,1.44090371,669.32,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144579965,1.44090371,669.31,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144580261,1.44090371,669.3,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144580464,1.44090371,669.29,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144580766,1.44090371,669.28,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144581062,1.44090371,669.27,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144581365,1.44090371,669.26,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144581565,1.44090371,669.25,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144581763,1.44090371,669.24,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144581973,1.44090371,669.23,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144582162,1.44090371,669.22,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144582366,1.44090371,669.21,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144582565,1.44090371,669.2,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144582762,1.44090371,669.19,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144583063,1.44090371,669.18,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144583361,1.67455319,669.48,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144583560,1.43974604,669.47,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144583766,1.43974604,669.46,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144584062,1.67455319,669.48,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144584063,1.43974604,669.45,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144584265,1.43974604,669.44,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144584465,1.43974604,669.43,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144584662,1.43974604,669.42,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144584964,1.43974604,669.41,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144585164,1.43974604,669.4,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144585365,1.43974604,669.39,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144585662,1.43974604,669.38,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144585866,1.43974604,669.37,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144586062,1.43974604,669.36,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144586266,1.43974604,669.35,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144586467,1.43974604,669.34,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144586668,1.43974604,669.33,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144586866,1.43974604,669.32,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144587065,1.43974604,669.31,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144587267,1.43974604,669.3,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144587463,1.43974604,669.29,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144587663,1.43974604,669.28,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144587862,1.43974604,669.27,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144588063,1.43974604,669.26,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144588268,1.43974604,669.25,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144588564,1.43974604,669.24,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144588764,1.43974604,669.23,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144588963,1.43974604,669.22,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144589167,1.43974604,669.21,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144589368,1.43974604,669.2,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144589571,1.43974604,669.19,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144589771,1.67455319,669.5,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144590074,1.43860073,669.49,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144590365,1.43860073,669.48,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144590565,1.43860073,669.47,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144590865,1.43860073,669.46,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144591070,1.43860073,669.45,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144591273,1.43860073,669.44,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144591472,1.43860073,669.43,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144591665,1.43860073,669.42,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144591869,1.43860073,669.41,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144592069,1.43860073,669.4,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144592373,1.43860073,669.39,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144592573,1.43860073,669.38,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144592774,1.43860073,669.37,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144592975,1.43860073,669.36,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144593175,1.43860073,669.35,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144593372,1.43860073,669.34,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144593576,1.43860073,669.33,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144593776,1.43860073,669.32,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144593975,1.43860073,669.31,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144594182,1.43860073,669.3,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144594377,1.43860073,669.29,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144594677,1.43860073,669.28,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144594876,1.43860073,669.27,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144595074,1.43860073,669.26,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144595375,1.43860073,669.25,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144595574,1.43860073,669.24,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144595777,1.67455319,669.51,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144596073,1.43845982,669.5,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144596275,1.43845982,669.49,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144596478,1.43845982,669.48,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144596679,1.43845982,669.47,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144596878,1.43845982,669.46,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144597075,1.43845982,669.45,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144597279,1.43845982,669.44,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144597479,1.43845982,669.43,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144597681,1.43845982,669.42,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144597881,1.43845982,669.41,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144598182,1.43845982,669.4,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144598382,1.43845982,669.39,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144598577,1.43845982,669.38,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144598878,1.43845982,669.37,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144599081,1.43845982,669.36,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144599281,1.43845982,669.35,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144599478,1.43845982,669.34,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144599678,1.43845982,669.33,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144599878,1.43845982,669.32,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144600182,1.43845982,669.31,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144600382,1.43845982,669.3,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144600677,1.67455319,669.58,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144600678,1.67455319,669.62,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144600988,1.43824492,669.61,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144601294,1.43824492,669.6,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144601485,1.43824492,669.59,669.12,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752144601686,1.43824492,669.58,669.08,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752144601884,1.43824492,669.57,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144602083,1.43824492,669.56,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144602282,1.43824492,669.55,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144602485,1.43824492,669.54,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144602686,1.43824492,669.53,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144602888,1.43824492,669.52,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144603083,1.43824492,669.51,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144603286,1.43824492,669.5,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144603587,1.43824492,669.49,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144603785,1.43824492,669.48,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144603985,1.43824492,669.47,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144604193,1.43824492,669.46,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144604388,1.43824492,669.45,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144604584,1.43824492,669.44,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144604787,1.43824492,669.43,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144604987,1.43824492,669.42,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144605187,1.67455319,669.78,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144605388,1.43679256,669.77,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144605587,1.43679256,669.76,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144605888,1.43679256,669.75,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144606085,1.43679256,669.74,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144606286,1.43679256,669.73,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144606487,1.43679256,669.72,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144606684,1.43679256,669.71,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144606888,1.43679256,669.7,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144607089,1.43679256,669.69,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144607284,1.43679256,669.68,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144607589,1.43679256,669.67,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144607790,1.43679256,669.66,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144607990,1.43679256,669.65,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144608185,1.43679256,669.64,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144608389,1.43679256,669.63,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144608584,1.43679256,669.62,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144608791,1.43679256,669.61,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144609084,1.43679256,669.6,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144609289,1.43679256,669.59,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144609486,1.43679256,669.58,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144609684,1.43679256,669.57,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144609888,1.43679256,669.56,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144610185,1.43679256,669.55,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144610390,1.43679256,669.54,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144610585,1.43679256,669.53,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144610790,1.43679256,669.52,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144611084,1.43679256,669.51,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144611285,1.43679256,669.5,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144611489,1.67455319,669.81,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144611689,1.4354675,669.8,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144611887,1.4354675,669.79,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144612191,1.67455319,669.81,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144612192,1.4354675,669.78,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144612388,1.4354675,669.77,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144612591,1.4354675,669.76,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144612791,1.4354675,669.75,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144612990,1.4354675,669.74,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144613188,1.4354675,669.73,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144613490,1.4354675,669.72,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144613691,1.4354675,669.71,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144613891,1.4354675,669.7,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144614087,1.4354675,669.69,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144614392,1.4354675,669.68,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144614592,1.4354675,669.67,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144614790,1.4354675,669.66,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144614993,1.4354675,669.65,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144615193,1.4354675,669.64,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144615389,1.4354675,669.63,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144615592,1.4354675,669.62,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144615793,1.67455319,669.81,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144615794,1.4354675,669.61,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144615992,1.4354675,669.6,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144616291,1.4354675,669.59,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144616489,1.4354675,669.58,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144616695,1.4354675,669.57,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144616895,1.4354675,669.56,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144617095,1.67455319,669.81,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144617292,1.43449242,669.8,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144617497,3.10904561,669.79,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144617696,1.43449242,669.78,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144617894,1.43449242,669.77,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144618099,1.43449242,669.76,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144618395,1.43449242,669.75,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144618599,1.43449242,669.74,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144618798,1.43449242,669.73,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144619000,1.43449242,669.72,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144619294,1.43449242,669.71,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144619498,1.43449242,669.7,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144619697,1.43449242,669.69,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144619895,1.43449242,669.68,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144620096,1.43449242,669.67,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144620404,1.43449242,669.66,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144620600,1.43449242,669.65,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144620799,1.43449242,669.64,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144621097,1.43449242,669.63,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144621299,1.43449242,669.62,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144621499,1.43449242,669.61,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144621801,1.43449242,669.6,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144622000,1.43449242,669.59,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144622198,1.43449242,669.58,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144622398,1.43449242,669.57,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144622601,1.43449242,669.56,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144622799,1.43449242,669.55,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144622998,1.67455319,669.77,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144623199,1.43419702,669.76,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144623402,1.43419702,669.75,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144623600,1.43419702,669.74,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144623900,1.43419702,669.73,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144624105,1.43419702,669.72,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144624302,1.43419702,669.71,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144624601,1.43419702,669.7,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144624805,1.43419702,669.69,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144625105,1.43419702,669.68,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144625300,1.43419702,669.67,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144625501,1.43419702,669.66,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144625702,1.43419702,669.65,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144625906,1.43419702,669.64,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144626206,1.43419702,669.63,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144626404,1.43419702,669.62,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144626602,1.43419702,669.61,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144626804,1.43419702,669.6,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144627007,1.43419702,669.59,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144627303,1.43419702,669.58,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144627504,1.43419702,669.57,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144627808,1.43419702,669.56,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144628004,1.43419702,669.55,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144628207,1.43419702,669.54,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144628404,1.67455319,669.85,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144628708,1.43456937,669.84,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144628907,1.43456937,669.83,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144629107,1.43456937,669.82,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144629306,1.43456937,669.81,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144629510,1.43456937,669.8,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144629804,1.43456937,669.79,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144630006,1.43456937,669.78,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144630203,1.43456937,669.77,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144630405,1.43456937,669.76,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144630604,1.43456937,669.75,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144630803,1.43456937,669.74,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144631006,1.43456937,669.73,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144631215,1.43456937,669.72,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144631505,1.43456937,669.71,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144631805,1.43456937,669.7,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144632006,1.43456937,669.69,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144632204,1.43456937,669.68,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144632408,1.43456937,669.67,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144632709,1.43456937,669.66,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144632904,1.43456937,669.65,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144633208,1.43456937,669.64,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144633404,1.43456937,669.63,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144633608,1.43456937,669.62,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144633808,1.43456937,669.61,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144634009,1.43456937,669.6,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144634205,1.43456937,669.59,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144634508,1.43456937,669.58,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144634709,1.43456937,669.57,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144634906,1.67455319,669.83,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144635111,1.43482634,669.82,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144635310,1.43482634,669.81,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144635610,1.43482634,669.8,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144635809,1.67455319,669.83,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144635810,1.43482634,669.79,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144636109,1.43482634,669.78,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144636307,1.43482634,669.77,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144636505,1.43482634,669.76,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144636707,1.43482634,669.75,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144637006,1.43482634,669.74,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144637206,1.67455319,669.83,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144637207,1.43482634,669.73,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144637510,1.43482634,669.72,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144637708,1.67455319,669.84,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144637709,1.43482634,669.71,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144638007,1.43482634,669.7,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144638214,1.43482634,669.69,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144638412,1.43482634,669.68,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144638611,1.43482634,669.67,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144638811,1.43482634,669.66,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144639112,1.43482634,669.65,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144639413,1.43482634,669.64,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144639611,1.43482634,669.63,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144639811,1.43482634,669.62,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144640112,1.43482634,669.61,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144640415,1.43482634,669.6,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144640613,1.43482634,669.59,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144640814,1.43482634,669.58,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144641015,1.67455319,669.83,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144641215,1.43522841,669.82,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144641515,1.43522841,669.81,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144641811,1.43522841,669.8,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144642013,1.43522841,669.79,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144642212,1.43522841,669.78,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144642411,1.43522841,669.77,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144642616,1.43522841,669.76,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144642814,1.43522841,669.75,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144643015,1.43522841,669.74,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144643315,1.43522841,669.73,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144643611,1.67455319,669.83,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144643612,1.43522841,669.72,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144643814,1.43522841,669.71,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144644014,1.43522841,669.7,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144644310,1.43522841,669.69,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144644514,1.43522841,669.68,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144644709,1.43522841,669.67,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144644916,1.43522841,669.66,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144645112,1.43522841,669.65,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144645414,1.43522841,669.64,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144645617,1.43522841,669.63,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144645816,1.43522841,669.62,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144646111,1.67455319,669.82,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144646112,1.43522841,669.61,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144646316,1.43522841,669.6,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144646513,1.43522841,669.59,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144646713,1.43522841,669.58,669.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752144647016,1.67455319,669.82,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144647214,1.43592563,669.81,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144647412,1.43592563,669.8,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144647617,1.43592563,669.79,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144647816,1.43592563,669.78,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144648016,1.43592563,669.77,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144648215,1.43592563,669.76,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144648517,1.43592563,669.75,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144648720,1.43592563,669.74,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144648920,1.43592563,669.73,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144649121,1.43592563,669.72,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144649320,1.43592563,669.71,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144649520,1.43592563,669.7,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144649722,1.43592563,669.69,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144650020,1.67455319,669.87,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144650021,1.43592563,669.68,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144650218,1.43592563,669.67,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144650416,1.43592563,669.66,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144650623,1.43592563,669.65,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144650823,1.43592563,669.64,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144651021,1.43592563,669.63,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144651222,1.43592563,669.62,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144651422,1.43592563,669.61,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144651624,1.43592563,669.6,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144651919,1.43592563,669.59,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144652119,1.43592563,669.58,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144652319,1.43592563,669.57,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144652518,1.43592563,669.56,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144652718,1.67455319,669.86,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144652918,1.43708287,669.85,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144653121,1.43708287,669.84,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144653323,1.43708287,669.83,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144653525,1.43708287,669.82,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144653725,1.43708287,669.81,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144653927,1.67455319,669.86,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144653928,1.43708287,669.8,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144654225,1.43708287,669.79,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144654427,1.43708287,669.78,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144654627,1.43708287,669.77,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144654826,1.43708287,669.76,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144655028,1.43708287,669.75,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144655227,1.43708287,669.74,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144655424,1.43708287,669.73,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144655628,1.43708287,669.72,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144655828,1.43708287,669.71,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144656028,1.43708287,669.7,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144656228,1.43708287,669.69,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144656425,1.43708287,669.68,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144656629,1.43708287,669.67,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144656830,1.43708287,669.66,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144657028,1.43708287,669.65,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144657328,1.43708287,669.64,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144657525,1.43708287,669.63,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144657728,1.43708287,669.62,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144657928,1.43708287,669.61,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144658129,1.43708287,669.6,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144658325,1.43708287,669.59,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144658530,1.43708287,669.58,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144658729,1.43708287,669.57,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144658932,1.43708287,669.56,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144659231,1.67455319,669.81,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144659431,1.43963277,669.8,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144659730,1.67455319,669.78,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144659926,1.43963277,669.77,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144660131,1.43963277,669.76,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144660330,1.43963277,669.75,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144660631,1.43963277,669.74,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144660830,1.43963277,669.73,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144661030,1.43963277,669.72,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144661230,1.43963277,669.71,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144661430,1.43963277,669.7,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144661726,1.43963277,669.69,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144661930,1.43963277,669.68,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144662130,1.43963277,669.67,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144662330,1.43963277,669.66,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144662531,1.43963277,669.65,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144662732,1.43963277,669.64,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144662931,1.43963277,669.63,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144663129,1.43963277,669.62,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144663433,1.43963277,669.61,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144663634,1.43963277,669.6,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144663927,1.43963277,669.59,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144664134,1.43963277,669.58,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144664334,1.43963277,669.57,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144664534,1.43963277,669.56,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144664734,1.43963277,669.55,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144664935,0.25986827,670.11,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144664936,1.43963277,669.54,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144665232,1.43963277,669.53,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144665534,1.43963277,669.52,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144665731,1.67455319,669.8,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144665935,1.44063142,669.79,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144666135,1.44063142,669.78,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144666335,1.44063142,669.77,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144666535,1.44063142,669.76,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144666731,1.44063142,669.75,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144666931,1.44063142,669.74,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144667130,1.44063142,669.73,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144667430,1.44063142,669.72,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144667636,1.44063142,669.71,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144667831,1.44063142,669.7,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144668030,1.44063142,669.69,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144668231,1.44063142,669.68,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144668431,1.44063142,669.67,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144668635,1.44063142,669.66,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144668837,1.44063142,669.65,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144669036,1.44063142,669.64,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144669238,1.44063142,669.63,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144669538,1.44063142,669.62,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144669838,1.44063142,669.61,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144670036,1.44063142,669.6,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144670239,1.44063142,669.59,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144670437,1.44063142,669.58,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144670636,1.44063142,669.57,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144670835,1.44063142,669.56,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144671034,1.44063142,669.55,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144671235,1.44063142,669.54,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144671438,1.44063142,669.53,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144671637,1.44063142,669.52,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144671837,1.44063142,669.51,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144672035,1.44063142,669.5,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144672234,1.44063142,669.49,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144672440,1.44063142,669.48,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144672640,1.44063142,669.47,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144672836,1.44063142,669.46,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144673035,1.44063142,669.45,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144673240,1.44063142,669.44,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144673438,1.67455319,669.7,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144673641,1.44151833,669.69,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144673839,1.44151833,669.68,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144674042,1.44151833,669.67,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144674239,1.44151833,669.66,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144674439,1.44151833,669.65,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144674643,1.44151833,669.64,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144674950,1.44151833,669.63,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144675140,1.44151833,669.62,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144675440,1.44151833,669.61,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144675639,1.44151833,669.6,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144675943,1.44151833,669.59,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144676143,1.44151833,669.58,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144676343,1.44151833,669.57,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144676543,1.44151833,669.56,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144676739,1.44151833,669.55,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144677041,1.44151833,669.54,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144677241,1.44151833,669.53,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144677440,1.44151833,669.52,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144677738,1.44151833,669.51,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144677940,1.44151833,669.5,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144678139,1.44151833,669.49,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144678341,1.44151833,669.48,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144678540,1.67455319,669.69,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144678745,1.44211752,669.68,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144679043,1.44211752,669.67,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144679243,1.44211752,669.66,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144679543,1.44211752,669.65,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144679738,1.44211752,669.64,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144679940,1.44211752,669.63,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144680140,1.44211752,669.62,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144680439,1.44211752,669.61,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144680643,1.44211752,669.6,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144680938,1.44211752,669.59,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144681143,1.44211752,669.58,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144681439,1.44211752,669.57,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144681643,1.44211752,669.56,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144681844,1.44211752,669.55,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144682044,1.44211752,669.54,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144682246,1.44211752,669.53,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144682544,1.44211752,669.52,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144682740,1.44211752,669.51,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144683045,1.44211752,669.5,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144683250,1.44211752,669.49,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144683438,1.44211752,669.48,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144683743,0.50936223,669.47,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144683944,1.67455319,669.68,669.17,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752144684445,1.67455319,669.7,669.23,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144686444,1.67455319,669.7,669.24,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144686640,1.67455319,669.7,669.23,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144687545,1.67455319,669.7,669.24,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144687740,1.67455319,669.71,669.23,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144687942,1.67455319,669.7,669.24,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144688145,1.67455319,669.71,669.24,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144688444,1.67455319,669.71,669.23,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144688645,1.67455319,669.71,669.24,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144688845,1.67455319,669.71,669.23,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144689346,1.67455319,669.7,669.24,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144689544,1.67455319,669.71,669.23,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144693151,1.67455319,669.74,669.16,2.4982426]
["bitfinex-derivatives","BNBF0:USTF0",1752144694947,1.67455319,669.75,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144695550,1.67455319,669.75,669.17,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752144697451,1.67455319,669.78,669.17,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752144702359,1.67455319,669.79,669.17,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752144703159,1.67455319,669.78,669.17,4.29436268]
["bitfinex-derivatives","BNBF0:USTF0",1752144704160,1.67455319,669.78,669.17,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752144704862,1.67455319,669.76,669.2,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144706063,1.67455319,669.77,669.2,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144706268,1.67455319,669.77,669.19,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144706563,1.67455319,669.76,669.21,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144706767,1.67455319,669.76,669.2,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144707466,1.67455319,669.72,669.17,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752144708269,1.67455319,669.71,669.17,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752144708471,1.67455319,669.73,669.17,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752144709268,1.67455319,669.74,669.17,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752144713573,1.67455319,669.74,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144716175,1.67455319,669.73,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144717377,1.67455319,669.73,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144718474,1.67455319,669.71,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144718873,1.67455319,669.72,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144719278,1.67455319,669.71,669.17,4.19136268]
["bitfinex-derivatives","BNBF0:USTF0",1752144720977,1.67455319,669.71,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144721174,1.67455319,669.71,669.17,4.19136268]
["bitfinex-derivatives","BNBF0:USTF0",1752144721873,1.67455319,669.7,669.18,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144722378,1.67455319,669.7,669.19,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144724178,1.67455319,669.7,669.18,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144724978,1.67455319,669.7,669.2,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144725475,1.67455319,669.72,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144727577,1.67455319,669.73,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144728782,1.67455319,669.72,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144734482,1.67455319,669.72,669.17,4.19136268]
["bitfinex-derivatives","BNBF0:USTF0",1752144735387,1.67455319,669.69,669.25,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144735688,1.67455319,669.69,669.24,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144736684,1.67455319,669.69,669.25,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144738886,1.67455319,669.69,669.24,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144739288,1.67455319,669.69,669.25,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144740086,1.67455319,669.7,669.23,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144740284,1.67455319,669.69,669.24,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144741385,1.67455319,669.69,669.25,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144745393,1.67455319,669.69,669.24,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144746290,1.67455319,669.72,669.17,4.19136268]
["bitfinex-derivatives","BNBF0:USTF0",1752144747494,1.67455319,669.77,669.21,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144748290,1.67455319,669.78,669.21,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144749896,1.67455319,669.77,669.21,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144750801,1.67455319,669.78,669.21,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144751197,1.67455319,669.77,669.21,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144752804,1.67455319,669.83,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144756308,1.67455319,669.81,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144757207,1.67455319,669.82,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144757507,1.67455319,669.75,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144762605,1.67455319,669.76,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144762804,1.67455319,669.75,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144766210,1.67455319,669.74,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144767407,1.67455319,669.75,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144769711,1.67455319,669.74,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144770415,1.67455319,669.75,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144771616,1.67455319,669.74,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144772413,1.67455319,669.75,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144772613,1.67455319,669.76,669.17,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752144772818,1.67455319,669.92,669.31,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144773017,1.67455319,669.98,669.38,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144773218,1.67455319,670.02,669.34,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144773412,1.67455319,670.02,669.33,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144774114,1.67455319,670.04,669.32,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144774319,1.67455319,670.04,669.31,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144775120,1.67455319,670.06,669.3,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144776120,1.67455319,670.07,669.28,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144777320,1.67455319,670.07,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144777321,1.67455319,670.08,669.29,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752144777518,1.67455319,670.1,669.29,4.24636268]
["bitfinex-derivatives","BNBF0:USTF0",1752144778419,1.67455319,670.11,669.29,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752144779219,1.67455319,670.09,669.32,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144779616,1.67455319,670.14,669.29,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752144780523,2.49253699,670.31,669.29,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752144780720,1.67144266,670.14,669.29,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752144781420,1.67144266,670.15,669.29,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752144782524,1.67144266,670.14,669.29,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752144782824,1.67144266,670.15,669.29,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752144786122,1.67144266,670.16,669.29,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752144787624,1.67144266,670.15,669.29,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752144789424,1.67144266,670.12,669.29,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752144790224,1.67144266,670.12,669.2,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144790825,1.67144266,670.12,669.21,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144791225,1.67144266,670.12,669.2,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144791825,1.67144266,670.12,669.21,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144792120,1.67144266,670.12,669.16,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1752144792121,1.67144266,670.12,669.2,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144792525,1.67144266,670.12,669.22,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144793128,1.67144266,670.12,669.21,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144793824,1.67144266,670.12,669.22,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752144794226,1.67144266,670.13,669.22,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752144794930,1.67144266,670.12,669.22,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752144797628,1.67144266,670.1,669.22,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752144800433,1.67144266,670.09,669.22,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752144802229,1.67144266,670.09,669.26,0.25974995]
["bitfinex-derivatives","BNBF0:USTF0",1752144803430,1.67144266,670.08,669.26,0.25974995]
["bitfinex-derivatives","BNBF0:USTF0",1752144804038,1.67144266,670.07,669.26,2.49811263]
["bitfinex-derivatives","BNBF0:USTF0",1752144804334,1.67144266,670.06,669.27,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144805638,1.67144266,670.06,669.28,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144807240,2.23273759,670.17,669.28,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144807443,1.66885755,670.06,669.28,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144807741,1.66885755,670.07,669.29,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144808140,1.66885755,670.07,669.3,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144808440,1.66885755,670.08,669.27,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144809444,1.66885755,670.11,669.26,0.25974995]
["bitfinex-derivatives","BNBF0:USTF0",1752144810845,1.66885755,670.1,669.26,0.25974995]
["bitfinex-derivatives","BNBF0:USTF0",1752144813648,1.66885755,670.11,669.26,0.25974995]
["bitfinex-derivatives","BNBF0:USTF0",1752144814145,1.66885755,670.1,669.26,0.25974995]
["bitfinex-derivatives","BNBF0:USTF0",1752144814946,1.66885755,670.12,669.26,0.25974995]
["bitfinex-derivatives","BNBF0:USTF0",1752144817447,1.66885755,670.11,669.26,0.25974995]
["bitfinex-derivatives","BNBF0:USTF0",1752144819441,1.66885755,670.1,669.26,0.25974995]
["bitfinex-derivatives","BNBF0:USTF0",1752144820747,1.66885755,670.11,669.26,0.25974995]
["bitfinex-derivatives","BNBF0:USTF0",1752144821045,1.66885755,670.12,669.26,2.49811263]
["bitfinex-derivatives","BNBF0:USTF0",1752144821248,1.66885755,670.12,669.27,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144822148,1.66885755,670.12,669.28,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144823249,1.66885755,670.11,669.29,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144823945,1.66885755,670.11,669.3,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752144824150,1.66885755,670.11,669.3,4.17936268]
["bitfinex-derivatives","BNBF0:USTF0",1752144824948,1.66885755,670.08,669.37,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144825146,1.66885755,670.09,669.34,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144825350,1.66885755,670.1,669.31,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144825652,1.66885755,670.11,669.3,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752144826050,1.66885755,670.1,669.3,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752144826849,1.66885755,670.11,669.3,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752144827350,1.66885755,670.1,669.3,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752144828150,1.66885755,670.09,669.3,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752144829152,1.66885755,670.08,669.3,4.17936268]
["bitfinex-derivatives","BNBF0:USTF0",1752144830153,1.66885755,670.06,669.32,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144830353,1.66885755,670.09,669.34,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144830553,1.66885755,670.11,669.36,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144831349,1.66885755,670.09,669.38,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144831554,1.66885755,670.1,669.37,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144832254,1.66885755,670.07,669.4,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144832752,1.66885755,670.06,669.41,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144833154,1.66885755,670.07,669.4,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144833357,1.66885755,670.06,669.42,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144835357,1.66885755,670.06,669.43,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144835654,2.23273759,670.2,669.43,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144835858,1.67632492,670.06,669.43,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144836357,1.67632492,670.06,669.44,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144836555,1.67632492,670.05,669.45,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144837158,1.67632492,670.05,669.44,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144837454,1.67632492,670.1,669.5,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144841061,1.67632492,670.1,669.51,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144841457,1.67632492,670.09,669.55,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144842357,1.67632492,670.09,669.54,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144842658,1.67632492,670.09,669.55,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144844161,1.67632492,670.09,669.54,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144845657,2.23273759,670.21,669.26,0.25974995]
["bitfinex-derivatives","BNBF0:USTF0",1752144845658,1.67632492,670.1,669.52,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144845958,1.67632492,670.1,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144846461,1.67632492,670.09,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144847561,1.67632492,670.03,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144849959,1.67632492,670.04,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144853762,1.67632492,670.03,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144855868,1.67632492,670.02,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144856067,1.67632492,670.03,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144857474,1.67632492,670.05,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144857675,1.67632492,670.04,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144857876,1.67632492,670.12,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144861774,0.96880697,670.3,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144862077,1.67580355,670.12,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144867477,1.67580355,670.1,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144867678,1.67580355,670.04,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144874389,1.67580355,670.03,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144874786,1.67580355,670.04,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144874993,1.67580355,670.01,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144877692,1.67580355,670.02,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144877995,1.67580355,670.06,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144879395,1.67580355,670.05,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144885202,1.67580355,670.04,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144887702,1.67580355,670.06,669.57,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144887906,1.67580355,670.06,669.58,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144889003,1.67580355,670.05,669.58,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144889302,1.67580355,670.06,669.56,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144889908,1.67580355,670.06,669.57,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144890204,1.67580355,670.05,669.57,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144891206,1.67580355,670.05,669.58,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144895109,1.67580355,670.04,669.6,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144897215,1.67580355,670.08,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144897512,1.67580355,670.07,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144897717,1.67580355,670.02,669.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752144898819,1.67580355,670.03,669.41,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144899018,1.67580355,670.02,669.41,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144899320,1.67580355,670.03,669.41,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144899816,1.67580355,670.02,669.41,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144900114,1.67580355,670.03,669.41,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144900318,1.67580355,670.02,669.42,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144900517,1.67580355,670.03,669.41,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144902724,1.67580355,670.03,669.42,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752144906925,1.67580355,670.02,669.43,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144907622,1.67580355,670.02,669.45,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144908228,1.67580355,670.02,669.46,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144908725,1.67580355,670.01,669.48,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144908927,1.67580355,670.01,669.49,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144909126,1.67580355,670.01,669.48,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144912329,1.67580355,670.01,669.49,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144913529,1.67580355,670.0,669.49,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144913729,1.67580355,670.01,669.49,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144913929,1.67580355,670.01,669.48,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144914430,1.67580355,670.01,669.47,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144915932,1.67580355,670.02,669.46,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144916430,1.67580355,670.01,669.47,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144917534,1.67580355,670.02,669.47,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144917735,1.67580355,670.02,669.48,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144918233,1.67580355,670.02,669.47,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144918932,1.67580355,670.02,669.48,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144919132,1.67580355,670.02,669.47,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144919836,1.67580355,670.02,669.48,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144921935,1.67580355,670.02,669.47,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144923641,2.23273759,670.16,669.47,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144923845,1.67812855,670.01,669.48,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144924444,1.67812855,670.01,669.49,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144925142,1.67812855,670.02,669.48,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144925844,1.67812855,670.01,669.49,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144926847,1.67812855,670.01,669.48,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144927549,1.67812855,670.06,669.53,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144928248,1.67812855,670.05,669.53,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144928748,1.67812855,670.05,669.54,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144929646,1.67812855,670.06,669.53,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144932351,1.67812855,670.06,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144934954,1.67812855,670.05,669.54,3.76836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144936456,1.67812855,670.06,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144936657,1.67812855,670.05,669.54,3.76836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144936852,1.67812855,670.06,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144937656,0.25971506,670.49,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144937657,1.67812855,670.0,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144939659,1.67812855,669.99,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144940055,1.67812855,670.0,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144941961,1.67812855,669.99,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144945762,2.23273759,670.13,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144945763,1.67812855,670.0,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144946463,1.67812855,670.01,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144946763,1.67812855,670.0,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144947668,1.67812855,670.03,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144950265,1.67812855,670.02,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144951165,1.67811807,670.02,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144952372,2.23273759,670.17,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144952573,1.67811773,670.02,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144953471,3.34910638,670.32,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144953472,1.67811773,670.03,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144953673,1.67811773,670.02,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144957471,1.67811773,670.01,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144958171,1.67811773,670.0,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144959276,1.67811773,670.01,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144961873,1.67811773,670.02,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144967581,1.67811773,670.03,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144968978,1.67811773,670.02,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144970081,1.67811773,670.01,669.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752144975383,1.67811773,670.01,669.53,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144976188,1.67811773,670.01,669.52,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144976683,1.67811773,670.01,669.53,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144976988,1.67811773,670.01,669.52,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144977385,1.67811773,670.05,669.42,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144977688,1.67811773,670.1,669.47,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144978885,1.67792269,670.1,669.47,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144982288,1.67792269,670.13,669.43,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752144985890,0.97020279,670.26,669.43,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752144986093,1.67788903,670.13,669.43,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752144987194,1.67788903,670.12,669.43,4.52836268]
["bitfinex-derivatives","BNBF0:USTF0",1752144987698,1.67788903,670.07,669.43,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752144990296,1.67788903,670.06,669.43,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752144991802,1.67788903,670.13,669.43,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752144992202,1.67788903,670.12,669.43,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752144997709,1.67788903,670.13,669.43,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752144998005,1.67788903,670.12,669.43,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752145001211,1.67788903,670.13,669.43,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752145001612,1.67788903,670.06,669.47,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145004113,1.67788903,670.02,669.56,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145008518,1.67788903,670.02,669.57,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145013521,1.67788903,670.01,669.57,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145014125,1.67788903,670.01,669.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752145014525,2.23273759,670.12,669.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752145014721,1.67762966,670.01,669.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752145017229,1.67762966,670.02,669.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752145017631,1.67762966,670.06,669.61,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145020730,1.67762966,670.07,669.6,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145021536,1.67762966,670.07,669.59,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145024149,1.67762966,670.07,669.58,4.13436268]
["bitfinex-derivatives","BNBF0:USTF0",1752145024839,1.67762966,670.07,669.59,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145025337,1.67762966,670.07,669.58,4.13436268]
["bitfinex-derivatives","BNBF0:USTF0",1752145027236,1.67762966,670.07,669.59,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145027740,1.67762966,670.02,669.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752145031643,1.67762966,670.09,669.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752145035644,1.67762966,670.1,669.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752145037350,1.67762966,670.09,669.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752145037549,1.67762966,670.1,669.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752145041452,1.67762966,670.06,669.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752145042254,1.67762966,670.05,669.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752145042854,1.67762966,670.03,669.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752145045457,1.67762966,670.02,669.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752145048059,1.67762966,670.02,669.53,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145048263,1.67762966,670.01,669.54,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145048960,1.67762966,670.01,669.56,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145050066,1.67762966,670.01,669.55,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145050965,1.67762966,670.01,669.56,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752145053867,1.67806163,670.01,669.56,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752145055072,1.67806163,670.03,669.56,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752145059567,2.23273759,670.17,669.56,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752145059869,1.67807027,670.03,669.56,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752145064778,1.67807027,670.01,669.56,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752145066175,1.67807027,670.01,669.56,4.24736268]
["bitfinex-derivatives","BNBF0:USTF0",1752145066372,1.67807027,670.01,669.56,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752145067673,1.67807027,670.06,669.6,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145069177,1.67807027,670.06,669.61,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145070281,1.67807027,670.06,669.6,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145070874,1.67807027,670.06,669.61,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145072180,1.67807027,670.06,669.6,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145073482,1.67807027,670.06,669.59,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145074381,1.67807027,670.07,669.59,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145074580,1.67807027,670.08,669.56,4.24736268]
["bitfinex-derivatives","BNBF0:USTF0",1752145075481,1.67807027,670.1,669.56,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752145075686,1.67807027,670.11,669.56,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752145077800,1.67807027,670.07,669.56,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752145077984,1.67807027,670.07,669.5,0.25971118]
["bitfinex-derivatives","BNBF0:USTF0",1752145078381,1.67807027,670.08,669.5,0.25971118]
["bitfinex-derivatives","BNBF0:USTF0",1752145080590,1.67807027,670.08,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145084488,1.67807027,670.07,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145085094,1.67807027,670.09,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145085496,1.67807027,670.08,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145087496,1.67807027,670.07,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145092598,1.67807027,670.08,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145094804,1.67807027,670.05,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145095604,1.67807027,670.05,669.51,4.51036268]
["bitfinex-derivatives","BNBF0:USTF0",1752145097101,1.67807027,670.04,669.52,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145098200,1.67807027,670.06,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145102105,1.67807027,670.05,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145102309,1.67807027,670.04,669.51,4.51036268]
["bitfinex-derivatives","BNBF0:USTF0",1752145103410,1.67807027,670.05,669.51,4.51036268]
["bitfinex-derivatives","BNBF0:USTF0",1752145104712,1.67807027,670.04,669.51,4.51036268]
["bitfinex-derivatives","BNBF0:USTF0",1752145105113,1.67807027,670.12,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145107818,1.67807027,670.18,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145114919,1.67807027,670.14,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145115224,1.67807027,670.15,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145117624,1.67807027,670.08,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145118420,1.67807027,670.06,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145121722,1.67807027,670.07,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145124626,1.67807027,670.05,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145125323,1.67807027,670.04,669.51,4.51036268]
["bitfinex-derivatives","BNBF0:USTF0",1752145125524,1.67807027,670.04,669.52,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145127632,1.67807027,670.1,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145128333,3.34910638,670.45,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145128334,1.67807027,670.12,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145132335,1.67807027,670.13,669.51,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752145132534,1.67807027,670.13,669.5,0.25971118]
["bitfinex-derivatives","BNBF0:USTF0",1752145135339,1.67807027,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145137641,1.67807027,670.09,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145139139,1.67807027,670.07,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145142041,1.67807027,670.06,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145144742,1.67807027,670.04,669.51,4.75736268]
["bitfinex-derivatives","BNBF0:USTF0",1752145144939,1.67807027,670.03,669.53,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145146041,1.67807027,670.03,669.55,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145146544,1.67807027,670.02,669.55,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145146744,1.67807027,670.03,669.55,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145146944,1.67807027,670.02,669.55,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145147639,1.67807027,670.04,669.56,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145148145,1.67807027,670.03,669.57,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145148344,1.67807027,670.03,669.58,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145148845,1.67807027,670.03,669.57,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145149546,1.67807027,670.04,669.54,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145150241,1.67807027,670.04,669.55,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145152849,1.67807027,670.06,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145154746,1.67807027,670.06,669.51,4.75736268]
["bitfinex-derivatives","BNBF0:USTF0",1752145156451,1.67807027,670.06,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145156748,1.67807027,670.06,669.51,4.75736268]
["bitfinex-derivatives","BNBF0:USTF0",1752145157652,1.67807027,670.11,669.56,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145157852,1.67807027,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145158851,0.97051636,670.27,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145159051,1.6781078,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145159553,1.6781078,670.13,669.51,4.75736268]
["bitfinex-derivatives","BNBF0:USTF0",1752145161554,1.6781078,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145162850,1.6781078,670.13,669.51,4.75736268]
["bitfinex-derivatives","BNBF0:USTF0",1752145163655,1.6781078,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145166155,1.6781078,670.13,669.51,4.75736268]
["bitfinex-derivatives","BNBF0:USTF0",1752145167752,1.6781078,670.05,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145170857,1.6781078,670.06,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145171457,1.6781078,670.05,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145175057,1.6781078,670.04,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145177063,1.6781078,670.04,669.51,4.75736268]
["bitfinex-derivatives","BNBF0:USTF0",1752145180666,1.6781078,670.02,669.57,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145181463,1.6781078,670.02,669.56,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145182062,1.6781078,670.01,669.57,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145184567,1.6781078,670.02,669.57,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145185664,1.6781078,670.02,669.56,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145185866,1.6781078,670.02,669.57,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145186064,1.6781078,670.02,669.58,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145187069,1.6781078,670.01,669.58,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145187668,1.6781078,670.02,669.58,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145187873,1.6781078,670.01,669.58,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145188573,1.6781078,670.02,669.57,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145189270,1.6781078,670.02,669.58,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145190877,1.6781078,670.01,669.58,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145191878,1.6781078,670.01,669.59,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145195175,1.6781078,670.01,669.58,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145195478,1.6781078,670.01,669.59,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145196176,1.6781078,670.01,669.58,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145197580,1.6781078,670.02,669.58,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145198276,1.6781078,670.01,669.59,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145198876,1.6781078,670.01,669.58,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145199482,1.6781078,670.02,669.56,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145199981,1.6781078,670.05,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145201683,1.6781078,670.39,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145201878,0.97030947,670.38,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145202078,0.97030947,670.37,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145202279,0.97030947,670.36,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145202479,0.97030947,670.35,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145202678,0.97030947,670.34,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145202883,0.97030947,670.33,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145203183,0.97030947,670.32,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145203380,0.97030947,670.31,669.81,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145203582,0.97030947,670.31,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145203583,0.97030947,670.39,669.78,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145203782,0.97030947,670.38,669.78,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145204084,0.97030947,670.37,669.78,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145204385,0.97030947,670.36,669.78,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145204584,0.97030947,670.35,669.78,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145204785,0.97030947,670.34,669.79,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145204982,0.97030947,670.33,669.79,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145205181,0.97030947,670.32,669.79,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145205381,0.97030947,670.31,669.79,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145205581,0.97030947,670.4,669.78,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145205783,0.97030947,670.39,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145205981,0.97030947,670.38,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145206186,0.97030947,670.37,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145206383,0.97030947,670.36,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145206585,0.97030947,670.35,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145206785,0.97030947,670.34,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145206984,0.97030947,670.33,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145207186,0.97030121,670.32,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145207386,0.97030121,670.31,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145207583,0.97030121,670.3,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145207787,0.97030121,670.39,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145207986,0.97030121,670.38,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145208191,0.97030121,670.37,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145208389,0.97030121,670.36,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145208587,0.97030121,670.35,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145208791,0.97030121,670.34,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145208990,0.97030121,670.33,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145209199,0.97030121,670.32,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145209392,0.97030121,670.31,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145209690,0.97030121,670.3,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145209893,0.97030121,670.39,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145210189,0.97030121,670.38,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145210388,0.97030121,670.37,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145210588,0.97030121,670.36,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145210792,0.97030121,670.35,669.81,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145211089,0.97030121,670.34,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145211293,0.97030121,670.33,669.84,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145211494,0.97030121,670.32,669.84,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145211692,0.97030121,670.31,669.84,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145211895,1.6781078,670.39,669.84,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145211896,0.97030121,670.3,669.84,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145212195,0.97030121,670.29,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145212394,0.97030121,670.38,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145212597,0.97030121,670.37,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145212798,0.97030121,670.36,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145212994,0.97030121,670.35,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145213197,0.97030121,670.34,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145213496,0.97030121,670.33,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145213694,0.97030121,670.32,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145213902,0.97030121,670.31,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145214094,0.97030121,670.3,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145214294,0.97030121,670.29,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145214593,0.97030121,670.28,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145214797,0.97030121,670.27,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145215000,0.97030121,670.26,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145215200,0.97030121,670.38,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145215398,0.97030121,670.37,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145215603,0.97030121,670.36,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145215801,0.97030121,670.35,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145216002,0.97030121,670.34,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145216196,0.97030121,670.33,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145216500,0.97030121,670.32,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145216700,0.97030121,670.31,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145216897,0.97030121,670.3,669.84,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145217102,0.97030121,670.29,669.84,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145217396,0.97030121,670.28,669.84,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145217600,0.97030121,670.27,669.84,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145217795,0.97030121,670.26,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145218101,0.97030121,670.25,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145218299,0.97030121,670.36,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145218499,0.97030121,670.35,669.82,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145218698,0.97030121,670.34,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145219001,0.97030121,670.33,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145219206,0.97030121,670.32,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145219404,0.97030121,670.31,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145219702,0.97030121,670.3,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145219900,0.97030121,670.29,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145220203,0.97030121,670.28,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145220400,0.97030121,670.27,669.83,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145220704,1.6781078,670.37,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145220705,0.97030121,670.36,669.68,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145220899,0.97030121,670.35,669.68,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145221102,0.97030121,670.34,669.68,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145221302,0.97030121,670.33,669.56,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145221503,0.97030121,670.32,669.56,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145221700,0.97030121,670.31,669.56,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145221904,0.97030121,670.3,669.56,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145222099,0.97030121,670.29,669.56,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145222300,0.97030121,670.28,669.55,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145222512,0.97030121,670.27,669.55,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145222800,0.97030121,670.26,669.55,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145223005,0.97030121,670.34,669.55,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145223202,0.97030121,670.33,669.54,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145223402,0.97030121,670.32,669.54,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145223603,0.97030121,670.31,669.54,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145223808,0.96940052,670.3,669.54,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145224008,0.96940052,670.29,669.54,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145224203,0.96940052,670.28,669.58,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145224403,0.96940052,670.27,669.65,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145224606,0.96940052,670.26,669.71,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145224903,0.96940052,670.26,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145224904,0.96940052,670.25,669.69,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145225110,0.96940052,670.24,669.69,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145225405,0.96940052,670.23,669.69,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145225611,0.96940052,670.22,669.69,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145225809,0.96940052,670.21,669.69,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145226011,0.96940052,670.2,669.69,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145226205,0.96940052,670.29,669.69,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145226410,1.67733138,670.27,669.65,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145226706,0.96940052,670.26,669.62,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145226910,0.96940052,670.25,669.62,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145227206,0.96940052,670.24,669.61,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145227410,0.96940052,670.23,669.61,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145227606,0.96940052,670.22,669.61,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145227808,0.96940052,670.21,669.61,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145228005,0.96940052,670.2,669.57,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145228212,0.96940052,670.29,669.56,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145228412,0.96940052,670.28,669.56,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145228611,0.96940052,670.27,669.56,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145228809,2.6467319,670.26,669.51,4.75736268]
["bitfinex-derivatives","BNBF0:USTF0",1752145229010,5.58184398,671.28,669.51,4.75736268]
["bitfinex-derivatives","BNBF0:USTF0",1752145229011,2.6467319,670.25,669.52,2.23836268]
["bitfinex-derivatives","BNBF0:USTF0",1752145229308,0.96940052,670.24,669.51,4.75736268]
["bitfinex-derivatives","BNBF0:USTF0",1752145229512,0.96940052,670.23,669.51,4.75736268]
["bitfinex-derivatives","BNBF0:USTF0",1752145229712,0.96940052,670.25,669.51,4.75736268]
["bitfinex-derivatives","BNBF0:USTF0",1752145229913,0.96940052,670.24,669.51,4.75736268]
["bitfinex-derivatives","BNBF0:USTF0",1752145230212,0.96940052,670.23,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145230412,0.96940052,670.26,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145230615,0.96940052,670.25,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145230816,0.96940052,670.26,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145231011,0.96940052,670.25,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145231312,0.96940052,670.26,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145231615,0.96940052,670.27,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145231814,0.96940052,670.26,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145232012,0.96940052,670.27,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145232211,0.96940052,670.26,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145232415,0.96940052,670.27,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145233116,1.67733138,670.3,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145233320,0.96940052,670.29,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145233814,1.67733138,670.3,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145234212,1.67733138,670.31,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145234417,0.96940052,670.3,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145235418,1.67733138,670.31,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145236518,0.96940052,670.3,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145236916,1.67733138,670.37,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145237119,0.96940052,670.36,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145237321,1.67733138,670.37,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145237520,1.67733138,670.36,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145238122,1.67733138,670.37,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145238323,1.67733138,670.36,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145239519,1.67733138,670.33,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145239721,1.67733138,670.32,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145242220,1.67733138,670.3,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145243126,1.67733138,670.28,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145243826,1.67733138,670.26,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145244022,2.6467319,670.26,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145244221,1.67733138,670.26,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145246521,1.67733138,670.22,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145247218,1.67733138,670.23,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145248024,1.67733138,670.31,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145248423,2.6467319,670.31,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145248621,1.67733138,670.32,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145248826,0.96940052,670.31,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145249723,3.10328083,670.3,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145249927,1.42594945,670.29,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145250127,1.42594945,670.28,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145250327,1.42594945,670.27,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145250627,1.42594945,670.26,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145250824,1.42594945,670.25,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145251127,1.42594945,670.24,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145251323,1.42594945,670.23,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145251523,1.42594945,670.22,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145251725,1.42594945,670.21,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145251923,1.42594945,670.2,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145252125,1.42594945,670.19,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145252324,1.42594945,670.18,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145252522,1.42594945,670.17,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145252728,1.42594945,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145252924,1.42594945,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145253126,1.42594945,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145253430,1.42594945,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145253628,1.42594945,670.12,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145253824,1.42594945,670.11,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145254124,1.42594945,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145254329,1.42594945,670.09,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145254528,1.42594945,670.08,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145254725,1.42594945,670.07,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145254928,1.42594945,670.06,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145255130,1.42594945,670.05,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145255326,1.42594945,670.04,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145255529,1.42594945,670.03,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145255729,1.42594945,670.02,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145255930,1.42594945,670.01,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145256130,1.42594945,670.0,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145256326,1.42594945,669.99,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145256528,1.42594945,669.98,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145256726,1.42594945,669.97,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145257030,1.42594945,669.96,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145257231,1.42594945,669.95,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145257526,1.42594945,669.94,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145257731,0.2597548,670.22,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145257927,1.42568235,670.21,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145258131,1.42568235,670.2,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145258332,1.42568235,670.19,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145258533,1.42568235,670.18,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145258732,1.42568235,670.17,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145258933,1.42568235,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145259132,1.42568235,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145259334,1.42568235,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145259536,1.42568235,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145259729,1.42568235,670.12,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145260431,0.2597548,670.22,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145262134,1.42570898,670.21,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145262333,1.42570898,670.2,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145262634,1.42570898,670.19,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145262833,1.42570898,670.18,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145263031,1.42570898,670.17,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145263233,1.42570898,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145263436,1.42570898,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145263638,1.42570898,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145263839,1.42570898,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145264032,1.42570898,670.12,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145264233,1.42570898,670.11,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145264434,1.42570898,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145264638,1.42570898,670.09,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145264834,1.42570898,670.08,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145265138,1.42570898,670.07,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145265335,1.42570898,670.06,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145265639,1.42570898,670.05,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145265835,1.42570898,670.04,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145266040,1.42570898,670.03,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145266240,1.42570898,670.02,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145266539,1.42570898,670.01,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145266735,1.42570898,670.0,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145266940,1.42570898,669.99,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145267140,1.42570898,669.98,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145267341,1.42570898,669.97,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145267541,1.42570898,669.96,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145267843,0.2597548,670.22,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145268138,1.4262022,670.21,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145268341,1.4262022,670.2,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145268640,1.4262022,670.19,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145268842,1.4262022,670.18,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145269141,1.4262022,670.17,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145269337,1.4262022,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145269636,1.4262022,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145269836,1.4262022,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145270040,1.4262022,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145270240,1.4262022,670.12,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145270437,1.4262022,670.11,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145270641,1.4262022,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145270838,1.4262022,670.09,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145271037,1.4262022,670.08,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145271237,1.4262022,670.07,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145271543,1.4262022,670.06,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145271743,1.4262022,670.05,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145271944,1.4262022,670.04,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145272244,1.4262022,670.03,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145272439,1.4262022,670.02,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145272640,1.4262022,670.01,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145272840,1.4262022,670.0,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145273142,1.4262022,669.99,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145273340,1.4262022,669.98,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145273543,1.4262022,669.97,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145273743,1.4262022,669.96,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145273940,1.4262022,669.95,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145274140,1.4262022,669.94,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145274444,1.4262022,669.93,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145274645,1.92961193,670.22,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145274846,1.42724041,670.21,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145275039,1.42724041,670.2,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145275242,1.42724041,670.19,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145275543,1.42724041,670.18,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145275741,1.42724041,670.17,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145275940,1.42724041,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145276145,1.42724041,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145276345,1.42724041,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145276644,1.42724041,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145276940,1.42724041,670.12,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145277244,1.42724041,670.11,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145277541,1.42724041,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145277742,1.42724041,670.09,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145277945,1.42724041,670.08,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145278146,1.42724041,670.07,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145278342,1.42724041,670.06,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145278543,1.42724041,670.05,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145278842,1.42724041,670.04,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145279044,1.42724041,670.03,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145279341,1.42724041,670.02,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145279546,1.42724041,670.01,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145279746,0.96713362,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145280045,0.96713362,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145280242,2.63699075,670.17,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145280442,0.96713362,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145280645,0.96713362,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145280845,0.96713362,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145281142,0.96713362,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145281446,2.63699075,670.12,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145281646,0.96713362,670.11,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145281846,0.96713362,670.1,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145282042,0.96713362,670.09,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145282246,0.96713362,670.08,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145282542,0.96713362,670.07,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145282745,0.96713362,670.11,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145282942,1.66985713,670.17,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145283147,2.63699075,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145283343,0.96713362,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145283541,0.96713362,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145283744,0.96713362,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145283944,0.96713362,670.12,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145284147,0.96713362,670.11,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145284348,0.96713362,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145284548,0.96713362,670.21,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145284749,0.96713362,670.2,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145284951,0.96713362,670.19,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145285147,0.96713362,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145285350,0.96713362,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145285551,0.96713362,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145285750,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145286053,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145286246,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145286450,0.96713362,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145286647,0.96713362,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145286852,0.96713362,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145287148,0.96713362,670.15,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145287451,0.96713362,670.14,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145287646,0.96713362,670.13,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145287850,0.96713362,670.12,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145288052,0.96713362,670.28,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145288249,1.66985713,670.29,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145288250,0.96713362,670.27,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145288453,0.96713362,670.26,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145288653,0.96713362,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145288853,0.96713362,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145289053,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145289254,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145289454,0.96713362,670.28,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145289653,0.96713362,670.27,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145289948,0.96713362,670.26,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145290150,0.96713362,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145290351,0.96713362,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145290551,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145290751,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145290954,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145291153,0.96713362,670.27,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145291458,0.96713362,670.26,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145291657,0.96713362,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145291856,0.96713362,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145292158,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145292352,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145292554,0.96713362,670.27,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145292755,0.96713362,670.26,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145292954,0.96713362,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145293157,0.96713362,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145293357,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145293557,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145293757,0.96713362,670.27,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145293962,0.96713362,670.26,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145294156,0.96713362,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145294360,0.96713362,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145294655,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145294860,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145295157,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145295354,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145295556,0.96713362,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145295757,0.96713362,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145295957,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145296159,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145296359,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145296661,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145296859,0.96713362,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145297063,0.96713362,670.24,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145297260,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145297560,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145297759,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145297960,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145298164,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145298463,0.96713362,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145298764,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145298964,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145299164,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145299366,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145299660,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145299864,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145300064,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145300268,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145300463,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145300667,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145300868,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145301169,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145301368,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145301566,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145301767,2.63699075,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145301966,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145302364,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145302667,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145302867,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145303063,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145303263,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145303469,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145303664,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145303864,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145304181,0.96713362,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145304365,0.96713362,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145304564,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145304763,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145304966,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145305164,0.96713362,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145305468,0.96713362,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145305668,0.96713362,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145305866,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145306069,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145306266,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145306469,0.96713362,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145306770,0.96713362,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145306965,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145307165,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145307368,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145307569,0.96713362,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145307769,0.96713362,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145308069,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145308265,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145308569,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145308767,0.96713362,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145308967,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145309180,1.66985713,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145309181,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145309367,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145309568,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145309766,0.96713362,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145309972,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145310166,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145310369,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145310570,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145310871,0.96713362,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145311071,0.96713362,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145311274,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145311472,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145311772,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145311970,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145312271,0.96713362,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145312469,0.96713362,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145312667,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145312872,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145313172,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145313470,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145313668,0.96713362,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145313972,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145314174,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145314471,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145314666,0.96713362,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145314872,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145315074,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145315274,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145315474,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145315671,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145315872,0.96713362,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145316074,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145316275,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145316469,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145316675,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145316877,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145317076,0.96713362,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145317275,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145317472,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145317776,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145317976,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145318173,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145318374,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145318573,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145318777,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145318973,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145319179,0.96713362,670.28,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145319375,0.96713362,670.27,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145319574,0.96713362,670.26,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145319773,0.96713362,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145319975,0.96713362,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145320174,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145320375,0.96713362,670.22,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145320573,0.96713362,670.21,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145320878,0.96713362,670.2,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145321072,0.96713362,670.19,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145321288,0.96713362,670.28,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145321481,0.96713362,670.27,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145321683,0.96713362,670.26,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145321877,0.96713362,670.25,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145322079,0.96713362,670.24,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145322279,0.96713362,670.31,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145322483,0.96713362,670.3,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145322680,0.96713362,670.29,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145322883,0.96713362,670.28,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145323180,0.96713362,670.27,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145323384,0.96713362,670.26,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145323586,0.96713362,670.25,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145323783,0.96713362,670.24,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145323986,0.96713362,670.32,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145324199,0.96713362,670.31,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145324487,0.96713362,670.3,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145324686,0.96713362,670.29,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145324981,0.96713362,670.28,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145325182,0.96713362,670.27,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145325487,0.96713362,670.26,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145325787,0.96713362,670.25,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145325988,0.96713362,670.32,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145326287,0.96713362,670.31,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145326484,0.96713362,670.3,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145326787,0.96713362,670.29,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145326993,0.96713362,670.28,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145327287,0.96713362,670.27,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145327487,0.96713362,670.26,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145327685,0.96713362,670.25,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145327885,0.96713362,670.32,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145328086,0.96713362,670.31,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145328287,0.96713362,670.3,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145328486,0.96713362,670.29,669.57,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145328685,0.96713362,670.28,669.57,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145328885,0.96713362,670.27,669.57,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145329087,0.96713362,670.26,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145329287,0.96713362,670.32,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145329490,0.96713362,670.31,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145329787,0.96713362,670.3,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145329991,0.96713362,670.29,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145330290,0.96713362,670.28,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145330486,0.96713362,670.27,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145330691,0.96713362,670.34,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145330889,0.96713362,670.33,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145331085,0.96713362,670.32,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145331287,0.96713362,670.31,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145331593,0.96713362,670.3,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145331888,0.96713362,670.29,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145332100,0.96713362,670.28,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145332295,0.96713362,670.34,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145332591,0.96713362,670.33,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145332789,0.96713362,670.32,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145332993,0.96713362,670.31,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145333192,0.96713362,670.3,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145333389,0.96713362,670.29,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145333688,0.96713362,670.28,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145333891,0.96713362,670.34,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145334088,0.96713362,670.33,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145334291,0.96713362,670.32,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145334591,0.96713362,670.31,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145334791,0.96713362,670.3,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145334992,0.96713362,670.29,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145335288,1.66985713,670.35,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145335289,0.96713362,670.28,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145335492,0.96713362,670.27,669.54,2.49187893]
["bitfinex-derivatives","BNBF0:USTF0",1752145335792,0.96713362,670.26,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145335987,0.96713362,670.32,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145336190,0.96713362,670.31,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145336391,0.96713362,670.3,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145336689,0.96713362,670.29,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145336989,0.96713362,670.28,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145337191,0.96713362,670.27,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145337390,0.96713362,670.26,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145337588,0.96713362,670.25,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145337792,0.96713362,670.32,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145337990,0.96713362,670.31,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145338193,0.96713362,670.3,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145338489,0.96713362,670.29,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145338793,0.96713362,670.28,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145339093,0.96713362,670.27,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145339390,0.96713362,670.26,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145339592,0.96713362,670.25,669.61,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145339792,0.96713362,670.24,669.63,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145339988,0.96713362,670.23,669.63,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145340194,0.96713362,670.22,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145340391,0.96713362,670.3,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145340593,0.96713362,670.29,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145340791,0.96713362,670.28,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145341093,0.96713362,670.27,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145341294,0.25971312,670.39,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145341295,0.96713362,670.26,669.65,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145341592,0.96713362,670.25,669.65,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145341796,0.96713362,670.24,669.65,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145341996,0.96713362,670.23,669.65,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145342196,0.96713362,670.29,669.65,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145342397,0.96713362,670.28,669.65,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145342594,0.96713362,670.27,669.65,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145342898,0.96713362,670.29,669.65,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145343094,1.66985713,670.27,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145344296,0.96713362,670.26,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145344597,0.96713362,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145344799,0.96713362,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145344997,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145345299,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145345500,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145345700,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145345900,0.96713362,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145346096,0.96713362,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145346300,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145346598,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145346801,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145347099,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145347298,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145347498,0.96713362,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145347701,0.96713362,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145347898,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145348102,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145348302,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145348601,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145348798,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145349004,0.96713362,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145349301,0.96713362,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145349500,0.96713362,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145349701,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145349904,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145350101,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145350300,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145350605,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145350805,0.96713362,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145351101,0.96713362,670.26,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145351301,0.96713362,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145351501,0.96713362,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145351703,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145351902,0.96713362,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145352105,1.66985713,670.27,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145352106,0.96713362,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145352406,0.96713362,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145352606,0.96713362,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145352806,0.96713362,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145353015,0.96713362,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145353211,0.96713362,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145353410,0.96713362,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145353610,0.96713362,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145353810,1.66985713,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145354109,0.96897511,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145354311,0.96897511,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145354510,0.96897511,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145354706,0.96897511,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145354913,0.96897511,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145355107,0.96897511,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145355312,0.96897511,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145355512,0.96897511,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145355711,0.96897511,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145355913,0.96897511,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145356209,0.96897511,670.22,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145356431,0.96897511,670.21,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145356710,0.96897511,670.2,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145356913,0.96897511,670.19,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145357114,0.96897511,670.18,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145357308,0.96897511,670.17,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145357512,0.96897511,670.16,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145357710,0.96897511,670.15,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145357913,0.96897511,670.22,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145358212,0.96897511,670.21,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145358410,0.96897511,670.2,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145358608,0.96897511,670.19,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145358812,0.96897511,670.18,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145359113,0.96897511,670.17,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145359310,0.96897511,670.16,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145359512,0.96897511,670.15,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145359809,0.96897511,670.23,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145360011,0.96897511,670.22,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145360209,0.96897511,670.21,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145360510,0.96897511,670.2,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145360709,0.96897511,670.19,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145360911,0.96897511,670.18,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145361214,0.96897511,670.17,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145361512,0.96897511,670.16,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145361710,0.96897511,670.15,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145361909,0.96897511,670.23,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145362116,0.96897511,670.22,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145362313,0.43505611,670.36,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145362314,0.96897511,670.21,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145362512,0.96897511,670.2,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145362715,0.96897511,670.19,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145362912,0.96897511,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145363215,1.66985713,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145366214,1.66985713,670.26,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145367013,0.96901718,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145367216,0.96901718,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145367413,0.96901718,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145367622,0.96901718,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145367819,0.96901718,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145368017,0.96901718,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145368216,0.96901718,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145368414,0.96901718,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145368714,0.96901718,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145368913,0.96901718,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145369118,0.96901718,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145369315,0.96901718,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145369517,0.96901718,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145369717,0.96901718,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145369917,0.96901718,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145370214,0.96901718,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145370517,0.96901718,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145370713,0.96901718,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145371016,0.96901718,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145371213,0.96901718,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145371411,0.96901718,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145371614,0.96901718,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145371814,0.96901718,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145372019,0.96901718,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145372312,0.96901718,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145372517,0.96901718,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145372716,0.96901718,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145372911,0.96901718,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145373113,0.96901718,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145373311,0.96901718,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145373516,0.96901718,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145373717,0.96901718,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145373917,0.96901718,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145374120,0.96901718,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145374319,0.96901718,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145374515,1.66985713,670.25,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145374516,0.96901718,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145374822,0.96901718,670.24,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145375120,0.96901718,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145375321,0.96901718,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145375618,0.96901718,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145375921,0.96901718,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145376119,0.96901718,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145376320,0.96901718,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145376617,0.96901718,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145376818,0.96901718,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145377021,0.96901718,670.15,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145377319,0.96901718,670.23,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145377517,0.96901718,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145377720,0.96901718,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145377921,0.96901718,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145378121,0.43558757,670.38,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145378122,0.96901718,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145378329,1.66985713,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145378330,0.96901718,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145378524,0.96901718,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145378723,0.96901718,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145378920,0.96901718,670.15,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145379222,0.96901718,670.14,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145379423,0.96901718,670.13,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145379619,0.96901718,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145379824,0.96901718,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145380022,1.66985713,670.22,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145380023,0.96901718,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145380222,0.96901718,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145380419,0.96901718,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145380624,0.96901718,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145380822,0.96901718,670.15,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145381021,0.96901718,670.14,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145381222,0.96901718,670.13,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145381426,0.96901718,670.12,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145381624,0.96901718,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145381923,0.96901718,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145382119,0.96901718,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145382321,0.96901718,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145382525,0.96901718,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145382826,0.96901718,670.15,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145383023,0.96901718,670.14,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145383325,0.96901718,670.13,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145383526,0.96901718,670.12,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145383722,1.66985713,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145383723,0.96901718,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145383923,0.96901718,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145384127,0.96901718,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145384424,0.96901718,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145384626,0.96901718,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145384829,0.96901718,670.15,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145385126,0.96901718,670.14,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145385326,0.96901718,670.13,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145385524,0.96901718,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145385726,0.96901718,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145385927,0.96901718,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145386128,1.66985713,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145386129,0.96901718,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145386324,0.96901718,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145386526,0.96901718,670.15,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145386727,0.96901718,670.14,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145386927,0.96901718,670.21,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145387131,0.96901718,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145387427,0.96901718,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145387627,0.96901718,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145387927,0.96901718,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145388124,0.96901718,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145388326,0.96901718,670.15,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145388529,0.96901718,670.14,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145388729,0.96901718,670.13,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145388929,0.96901718,670.2,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145389130,0.96901718,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145389327,0.96901718,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145389529,0.96901718,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145389728,0.96901718,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145389932,0.96901718,670.15,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145390232,0.96901718,670.14,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145390429,0.96901718,670.13,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145390732,0.96901718,670.12,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145390936,0.96901718,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145391229,0.96901718,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145391427,0.96901718,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145391728,0.96901718,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145391932,0.96901718,670.15,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145392132,0.96901718,670.14,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145392330,0.96901718,670.13,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145392530,0.96901718,670.12,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145392732,0.96901718,670.19,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145392932,0.96901718,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145393131,0.96901718,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145393431,0.96901718,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145393631,0.96901718,670.15,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145393835,0.96901718,670.14,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145394037,0.96901718,670.13,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145394233,0.96901718,670.12,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145394432,0.96901718,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145394637,0.96901718,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145394835,0.96901718,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145395132,0.96901718,670.15,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145395332,0.96901718,670.14,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145395532,0.96901718,670.13,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145395834,0.96901718,670.12,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145396035,0.96901718,670.11,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145396231,0.96901718,670.18,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145396432,0.96901718,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145396637,1.66985713,670.15,669.61,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145396837,0.96901718,670.14,669.61,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145397134,0.96901718,670.13,669.61,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145397333,0.96901718,670.12,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145397634,0.96901718,670.11,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145397831,0.96901718,670.1,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145398035,0.96901718,670.09,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145398234,0.96901718,670.08,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145398437,0.96901718,670.07,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145398636,0.96901718,670.13,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145398835,0.96901718,670.12,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145399136,0.96901718,670.11,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145399337,0.96901718,670.17,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145399538,0.96901718,670.16,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145399739,0.96901718,670.15,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145400037,0.96901718,670.14,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145400340,0.96901718,670.13,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145400541,0.96901718,670.12,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145400744,0.96901718,670.11,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145400938,0.96901718,670.1,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145401150,0.96901718,670.09,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145401351,0.96901718,670.08,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145401545,0.96901718,670.07,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145401743,0.96901718,670.06,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145401942,0.96901718,670.1,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145402142,0.96901718,670.09,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145402441,0.96901718,670.08,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145402643,0.96901718,670.07,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145402844,0.96892013,670.1,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145403042,0.96892013,670.09,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145403246,1.67664601,670.14,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145403247,0.96892013,670.08,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145403540,0.96892013,670.13,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145403745,0.96892013,670.12,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145403944,0.96892013,670.11,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145404152,0.96892013,670.1,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145404348,0.96892013,670.09,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145404543,0.96892013,670.13,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145404845,0.96892013,670.12,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145405049,0.96892013,670.11,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145405353,0.96892013,670.1,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145405548,1.67664601,670.15,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145405549,0.96892013,670.09,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145405844,0.96892013,670.14,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145406148,0.96892013,670.13,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145406351,0.96892013,670.12,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145406544,0.96892013,670.11,669.54,0.25972572]
["bitfinex-derivatives","BNBF0:USTF0",1752145406753,0.96892013,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145406953,0.96892013,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145407244,0.96892013,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145407450,0.96892013,670.12,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145407649,0.96892013,670.11,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145407849,0.96892013,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145408053,0.96892013,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145408253,0.96892013,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145408453,0.96892013,670.12,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145408647,0.96892013,670.11,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145408851,0.96892013,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145409053,0.96892013,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145409352,0.96892013,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145409653,0.96892013,670.12,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145409853,0.96892013,670.11,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145410054,0.96892013,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145410350,0.96892013,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145410556,0.96892013,670.12,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145410760,0.96892013,670.11,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145411051,0.96892013,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145411249,0.96892013,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145411450,0.96892013,670.12,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145411648,0.96892013,670.11,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145411850,0.96892013,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145412055,0.96892013,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145412354,0.96892013,670.12,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145412555,0.96892013,670.11,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145412749,1.67664601,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145412750,0.96892013,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145412952,0.96892013,670.09,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145413151,0.96892013,670.08,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145413353,0.96892013,670.07,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145413553,0.96892013,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145414255,1.67664601,670.11,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145417058,5.56619045,670.89,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145417059,1.67664601,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145418560,1.67664601,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145419558,1.67664601,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145420257,1.67664601,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145420757,1.67664601,670.22,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145420958,1.67664601,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145421157,1.67664601,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145421357,1.67664601,670.05,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145421660,1.67664601,670.06,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145422059,1.67664601,670.04,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145422257,1.67664601,670.0,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145423463,1.67664601,670.01,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145424158,1.67664601,670.02,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145424661,1.67664601,670.01,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145424858,1.67664601,670.02,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145426258,1.67664601,670.03,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145427863,1.67664601,670.04,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145428259,1.67664601,670.05,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145429659,1.67664601,670.04,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145430161,1.67664601,670.05,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145430357,1.67664601,670.04,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145431163,1.67664601,670.05,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145431363,1.67664601,670.04,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145434165,1.67664601,670.05,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145434464,1.67664601,670.06,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145434661,1.67664601,670.05,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145435166,1.67664601,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145438569,1.67664601,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145438769,1.67664601,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145439665,1.67664601,670.09,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145439866,1.67664601,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145441666,1.67664601,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145441868,0.25971312,670.39,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145441869,1.67664601,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145443269,1.67664601,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145447470,1.67664601,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145450873,1.67664601,670.17,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145451173,1.67664601,670.18,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145451570,1.67664601,670.17,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145453274,1.67664601,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145454170,1.67664601,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145456979,1.67664601,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145458277,1.67664601,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145458475,1.67664601,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145460477,1.67664601,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145462882,1.67664601,670.17,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145466887,1.67664601,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145470688,1.67664601,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145471289,1.67664601,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145471488,1.67664601,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145472790,1.67664601,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145475186,1.67664601,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145475587,1.67664601,670.16,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145475889,1.67664601,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145477789,0.25971312,670.39,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145477790,1.67664601,670.15,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145477994,1.67664601,670.18,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145482101,1.67664601,670.2,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145483105,1.67664601,670.22,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145484205,1.67664601,670.21,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145489407,1.67664601,670.2,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145491915,1.67664601,670.19,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145492912,1.67664601,670.2,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145493210,1.67664601,670.19,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145494014,0.96836273,670.18,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145494216,0.96836273,670.17,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145494412,0.96836273,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145494617,0.96836273,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145494914,0.96836273,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145495117,0.96836273,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145495316,0.96836273,670.18,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145495516,0.96836273,670.17,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145495713,0.96836273,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145495918,0.96836273,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145496113,0.96836273,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145496313,0.96836273,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145496518,0.96836273,670.12,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145496817,0.96836273,670.17,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145497117,0.96836273,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145497413,0.96836273,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145497614,0.96836273,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145497813,0.96836273,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145498014,0.96836273,670.12,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145498214,0.96836273,670.11,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145498417,0.96836273,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145498618,0.96836273,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145498818,0.96836273,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145499020,0.96836273,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145499220,0.96836273,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145499421,0.96836273,670.12,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145499618,0.96836273,670.11,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145499820,0.96836273,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145500018,0.96836273,670.09,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145500219,0.96836273,670.08,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145500419,0.96836273,670.14,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145500620,0.96836273,670.13,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145500818,0.96836273,670.12,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145501026,0.96836273,670.11,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145501319,0.96836273,670.1,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145501624,1.67664601,670.21,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145501625,0.96836273,670.2,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145501819,0.96836273,670.19,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145502019,0.96836273,670.18,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145502222,0.96836273,670.17,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145502418,0.96836273,670.16,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145502618,0.96836273,670.15,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145502820,0.96836273,670.14,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145503124,0.96836273,670.13,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145503320,0.96836273,670.19,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145503520,0.96836273,670.18,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145503726,0.96836273,670.17,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145503919,0.96836273,670.16,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145504124,0.96836273,670.15,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145504423,0.96836273,670.14,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145504622,0.96836273,670.13,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145504821,0.96836273,670.19,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145505124,0.96836273,670.18,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145505324,0.96836273,670.17,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145505521,0.96836273,670.16,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145505725,0.96836273,670.15,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145505925,0.96836273,670.14,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145506225,0.96836273,670.19,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145506421,0.96836273,670.18,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145506622,0.96836273,670.17,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145506823,0.96836273,670.16,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145507029,0.96836273,670.15,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145507227,0.96836273,670.14,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145507425,2.64466685,670.2,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145507628,0.96836273,670.19,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145507924,0.96836273,670.18,669.52,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145508227,0.96836273,670.17,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145508427,0.96836273,670.16,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145508623,0.96836273,670.15,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145508927,0.96836273,670.14,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145509124,0.96836273,670.2,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145509324,0.96836273,670.19,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145509524,0.96836273,670.18,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145509824,0.96836273,670.17,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145510025,0.96836273,670.16,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145510325,0.96836273,670.21,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145510526,0.96836273,670.2,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145510726,0.96836273,670.19,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145510930,0.96836273,670.18,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145511131,0.96836273,670.17,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145511426,0.96836273,670.16,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145511626,0.96836273,670.15,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145511830,0.96836273,670.2,669.53,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145512031,0.96836273,670.19,669.54,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145512228,0.96836273,670.18,669.54,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145512531,0.96836273,670.17,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145512727,0.96836273,670.16,669.54,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145512928,0.96836273,670.2,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145513127,0.96836273,670.19,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145513327,0.96836273,670.18,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145513530,0.96836273,670.17,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145513729,0.96836273,670.25,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145513933,0.96836273,670.24,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145514231,0.96836273,670.23,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145514532,0.96836273,670.22,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145514729,0.96836273,670.21,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145514928,0.96836273,670.2,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145515126,0.96836273,670.25,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145515330,0.96836273,670.24,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145515528,0.96836273,670.23,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145515730,0.96836273,670.22,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145515930,0.96836273,670.21,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145516132,0.96836273,670.26,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145516330,0.96836273,670.25,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145516530,0.96836273,670.24,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145516734,0.96836273,670.23,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145516933,0.96836273,670.22,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145517135,0.96836273,670.26,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145517335,0.96836273,670.25,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145517634,0.96836273,670.24,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145517835,0.96836273,670.23,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145518137,0.96836273,670.22,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145518336,0.96836273,670.26,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145518533,0.96836273,670.25,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145518731,0.96836273,670.24,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145518937,0.96836273,670.23,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145519136,0.96836273,670.22,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145519337,0.96836273,670.26,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145519634,0.96836273,670.25,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145519832,0.96836273,670.24,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145520034,0.96836273,670.23,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145520233,0.96836273,670.22,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145520433,0.96836273,670.26,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145520633,0.96836273,670.25,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145520837,0.96836273,670.24,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145521137,0.96836273,670.23,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145521337,0.96836273,670.22,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145521635,0.96836273,670.26,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145521833,0.96836273,670.25,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145522132,0.96836273,670.24,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145522333,0.96836273,670.23,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145522637,0.96836273,670.22,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145522935,0.96836273,670.21,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145523134,0.96836273,670.2,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145523333,0.96836273,670.24,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145523531,0.96836273,670.23,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145523735,0.96836273,670.22,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145523934,1.67630412,670.25,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145523935,0.96836273,670.21,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145524133,0.96836273,670.24,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145524333,0.96836273,670.23,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145524637,0.96836273,670.22,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145524937,0.96836273,670.21,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145525137,0.96836273,670.24,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145525338,0.96836273,670.23,669.56,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145525534,0.96836273,670.22,669.57,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145525740,0.96836273,670.21,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145525938,0.96836273,670.2,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145526137,0.96836273,670.19,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145526335,0.96836273,670.23,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145526536,0.96836273,670.22,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145526741,0.96836273,670.21,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145526942,0.96836273,670.2,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145527142,0.96836273,670.19,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145527343,0.96836273,670.23,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145527642,0.96836273,670.22,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145527845,0.4351621,670.35,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145527846,0.96836273,670.21,669.57,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145528044,0.96836273,670.2,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145528243,0.96836273,670.23,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145528445,0.96836273,670.22,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145528744,0.96836273,670.21,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145528944,0.96836273,670.2,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145529144,0.96836273,670.19,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145529343,0.96836273,670.23,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145529544,0.96836273,670.22,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145529744,0.96836273,670.21,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145529940,0.96836273,670.2,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145530139,0.96836273,670.19,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145530342,0.96836273,670.23,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145530539,0.96836273,670.23,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145530742,0.96836273,670.27,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145530947,0.96836273,670.26,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145531248,0.96836273,670.25,669.61,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145531446,0.96861709,670.24,669.61,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145531646,0.96861709,670.23,669.61,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145531942,0.96861709,670.27,669.61,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145532144,0.96861709,670.26,669.61,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145532346,0.96861709,670.25,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145532544,0.96861709,670.24,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145532846,0.96861709,670.23,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145533048,0.96861709,670.27,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145533244,0.96861709,670.26,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145533444,1.67630412,670.28,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145533445,0.96861709,670.25,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145533644,0.96861709,670.24,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145533850,0.96861709,670.23,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145534044,0.96861709,670.26,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145534247,0.96861709,670.25,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145534445,0.96861709,670.24,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145534748,0.96861709,670.23,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145534948,0.96861709,670.27,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145535148,0.96861709,670.26,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145535349,0.96861709,670.25,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145535546,0.96861709,670.24,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145535844,0.96861709,670.23,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145536047,0.96861709,670.26,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145536250,0.96861709,670.25,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145536550,0.96861709,670.24,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145536750,0.96861709,670.23,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145537050,0.96861709,670.26,669.65,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145537251,0.96861709,670.25,669.65,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145537551,0.96861709,670.24,669.65,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145537752,0.96861709,670.23,669.65,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145537952,0.96861709,670.26,669.65,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145538251,0.96861709,670.26,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145540059,1.67630412,670.27,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145540356,1.67630412,670.27,669.65,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145540654,0.96861709,670.26,669.65,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145540858,0.96861709,670.26,669.67,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145541060,1.67630412,670.3,669.67,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145541258,0.96861709,670.29,669.68,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145541458,0.96861709,670.28,669.68,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145541657,0.96861709,670.27,669.68,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145541857,1.67630412,670.36,669.55,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145542255,1.67630412,670.36,669.54,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145543063,1.67630412,670.38,669.51,4.75115321]
["bitfinex-derivatives","BNBF0:USTF0",1752145547467,0.25971312,670.39,669.58,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145549169,0.25971312,670.39,669.57,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145551775,0.25971312,670.39,669.61,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145552171,0.25971312,670.39,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145552773,0.25971312,670.39,669.67,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145554375,0.25971312,670.39,669.68,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145555076,0.25971312,670.39,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145555872,0.25971312,670.39,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145556875,1.67357402,670.41,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145558378,1.67357402,670.4,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145560376,1.67357402,670.41,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145560576,1.67357402,670.4,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145562280,1.67357402,670.41,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145562477,1.67357402,670.41,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145562781,1.67357402,670.4,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145562980,1.67357402,670.44,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145563480,1.67357402,670.45,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145563874,1.67357402,670.47,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145564079,0.96861709,670.46,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145564278,0.96737531,670.45,669.63,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145564576,0.96737531,670.46,669.63,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145564780,0.96737531,670.45,669.63,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145564980,0.96737531,670.46,669.63,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145565176,1.67357402,670.47,669.51,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752145565177,1.67357402,670.48,669.6,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145565377,0.96737531,670.47,669.6,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145566878,1.67357402,670.48,669.6,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145567380,1.67357402,670.48,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145567781,2.64094933,670.48,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145567979,1.67357402,670.48,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145568381,1.67357402,670.49,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145568580,0.96737531,670.48,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145570080,2.64094933,670.48,669.59,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145570384,1.67357402,670.48,669.6,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145571378,2.64100951,670.48,669.6,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145571579,1.67357402,670.48,669.6,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145572484,2.64100951,670.48,669.6,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145572684,0.96743549,670.47,669.6,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145572880,0.96743549,670.46,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145573081,1.67357402,670.47,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145573281,0.96751714,670.46,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145573786,2.64109116,670.46,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145574084,0.96751714,670.45,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145574585,0.96751714,670.46,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145574780,0.96751714,670.45,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145574985,2.64109116,670.44,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145575284,0.96751714,670.43,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145575780,0.96751714,670.43,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145576184,0.96756307,670.42,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145576381,0.96756307,670.43,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145576586,0.96756307,670.43,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145577186,0.96756307,670.42,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145577386,0.96756307,670.43,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145577586,0.96756307,670.42,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145577787,0.96756307,670.42,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145578082,0.96756307,670.43,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145578286,0.96756307,670.42,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145578487,0.96756307,670.43,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145578684,0.96756307,670.42,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145578887,0.96756307,670.43,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145579088,0.96765835,670.42,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145579288,0.96765835,670.43,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145580087,0.96765835,670.42,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145580286,0.96765835,670.43,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145580485,0.96765835,670.42,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145580689,0.96765835,670.43,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145580887,0.96765835,670.42,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145581093,0.96765835,670.43,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145581290,0.96765835,670.42,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145581493,0.96765835,670.41,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145581693,0.96765835,670.42,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145581892,0.96765835,670.41,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145582091,0.96775716,670.42,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145582293,0.96775716,670.41,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145582488,0.96775716,670.42,669.68,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145582791,0.96775716,670.44,669.68,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145582988,0.96775716,670.43,669.68,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145583188,0.96775716,670.42,669.68,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145583389,0.96775716,670.44,669.68,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145583589,0.96775716,670.43,669.68,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145583788,0.96775716,670.42,669.68,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145583993,0.96775716,670.44,669.68,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145584190,0.96775716,670.43,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145584395,0.96775716,670.42,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145584595,0.96775716,670.41,669.68,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145584793,0.96775716,670.43,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145584992,1.67357402,670.49,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145585195,0.96775716,670.48,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145585393,0.96775716,670.47,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145585592,0.96775716,670.46,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145585891,0.96775716,670.48,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145586096,0.96775716,670.47,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145586303,0.96775716,670.46,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145586495,0.96775716,670.45,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145586693,0.96775716,670.48,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145586892,0.96775716,670.47,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145587091,0.96775716,670.46,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145587293,0.96775716,670.45,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145587595,0.96775716,670.48,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145587793,0.96775716,670.47,669.74,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145587995,0.96775716,670.48,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145588194,0.96775716,670.47,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145588393,0.96775716,670.5,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145588592,0.96775716,670.49,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145588797,0.96775716,670.48,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145588994,0.96775716,670.47,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145589297,0.96775716,670.46,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145589597,0.96775716,670.5,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145589794,0.96775716,670.49,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145590096,0.96775716,670.48,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145590394,0.96775716,670.47,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145590593,0.96775716,670.46,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145590795,0.96775716,670.5,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145590995,0.96775716,670.49,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145591194,0.96775716,670.48,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145591394,0.96775716,670.47,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145591592,0.96775716,670.46,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145591795,0.96837213,670.5,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145592094,0.96837213,670.49,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145592399,0.96837213,670.48,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145592599,0.96837213,670.47,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145592798,0.96837213,670.46,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145593096,0.96837213,670.45,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145593299,0.96837213,670.44,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145593499,0.96837213,670.49,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145593695,0.96837213,670.48,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145593894,0.96848164,670.47,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145594097,0.96848164,670.46,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145594296,0.96848164,670.45,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145594496,0.96848164,670.44,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145594697,0.96848164,670.43,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145594894,0.96848164,670.48,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145595098,0.96848164,670.47,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145595299,0.96848164,670.46,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145595496,0.96848164,670.45,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145595797,0.96848164,670.44,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145596096,0.96848164,670.43,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145596401,0.96848164,670.42,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145596600,0.96848164,670.48,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145596794,0.96848164,670.47,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145596998,0.96873098,670.46,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145597195,0.96873098,670.45,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145597496,0.96873098,670.44,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145597697,0.96873098,670.43,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145597900,0.96873098,670.42,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145598103,0.96873098,670.41,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145598301,0.96873098,670.4,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145598501,0.96873098,670.39,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145598803,0.96873098,670.45,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145599103,0.96873098,670.44,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145599396,0.96873098,670.43,669.79,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145599601,0.96873098,670.42,669.79,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145599801,0.96873098,670.41,669.79,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145600098,0.96873098,670.4,669.79,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145600401,0.96873098,670.39,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145600700,0.96873098,670.38,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145600903,0.96873098,670.37,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145601099,0.96873098,670.36,669.81,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145601402,0.96873098,670.44,669.81,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145601600,0.96873098,670.43,669.81,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145601798,0.96873098,670.42,669.81,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145601999,0.96873098,670.41,669.81,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145602199,0.96873098,670.4,669.81,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145602403,0.96873098,670.39,669.81,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145602603,1.67383296,670.45,669.81,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145602604,0.96873098,670.38,669.81,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145602798,0.96873098,670.37,669.81,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145603002,0.96873098,670.36,669.81,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145603204,2.64256394,670.44,669.82,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145603501,0.96873098,670.43,669.82,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145603703,0.96873098,670.42,669.82,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145603904,0.96873098,670.41,669.82,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145604202,0.96873098,670.4,669.82,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145604405,0.96873098,670.39,669.82,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145604604,0.96873098,670.38,669.82,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145604805,0.96873098,670.37,669.82,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145605006,0.96873098,670.36,669.82,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145605300,0.96873098,670.43,669.82,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145605506,0.96873098,670.42,669.83,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145605703,0.96873098,670.41,669.83,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145606006,0.96873098,670.4,669.83,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145606207,0.96873098,670.39,669.83,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145606502,0.96873098,670.38,669.83,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145606802,0.96873098,670.37,669.83,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145607003,0.96873098,670.36,669.83,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145607206,0.96873098,670.42,669.84,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145607402,0.96873098,670.41,669.84,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145607601,0.96873098,670.4,669.84,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145607806,0.96873098,670.39,669.84,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145608006,0.96873098,670.42,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145608207,0.96873098,670.41,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145608406,0.96873098,670.4,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145608605,0.96910414,670.39,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145608814,0.96910414,670.45,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145609010,0.96910414,670.44,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145609214,0.96910414,670.43,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145609412,0.96910414,670.43,669.36,0.2597771]
["bitfinex-derivatives","BNBF0:USTF0",1752145609413,0.96910414,670.42,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145609614,0.96910414,670.41,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145609814,0.96910414,670.47,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145610013,0.96910414,670.46,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145610218,0.96910414,670.45,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145610517,0.96910414,670.44,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145610716,0.96910414,670.43,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145610914,0.96910414,670.42,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145611113,0.96910414,670.41,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145611315,2.6429371,670.47,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145611517,0.96910414,670.46,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145611713,0.96910414,670.45,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145611918,0.96910414,670.44,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145612117,0.96910414,670.43,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145612413,0.96910414,670.42,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145612617,0.96910414,670.41,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145612816,0.96910414,670.46,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145613018,1.67383296,670.47,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145613019,0.96910414,670.45,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145613219,0.96910414,670.44,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145613420,0.96910414,670.43,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145613618,0.96910414,670.42,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145613818,0.96910414,670.41,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145614017,0.96910414,670.46,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145614220,0.96910414,670.45,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145614418,0.96910414,670.44,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145614621,0.96910414,670.43,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145614819,0.96910414,670.42,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145615118,0.96910414,670.41,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145615318,0.96910414,670.4,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145615518,0.96910414,670.46,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145615719,0.96910414,670.45,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145615919,0.96910414,670.44,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145616122,1.67383296,670.47,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145616123,0.96910414,670.43,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145616422,0.96910414,670.42,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145616622,0.96910414,670.41,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145616822,0.96910414,670.4,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145617020,0.96910414,670.46,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145617219,0.96910414,670.45,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145617524,0.96910414,670.44,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145617722,0.96910414,670.43,669.7,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145618019,0.96910414,670.42,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145618222,0.96910414,670.41,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145618424,0.96910414,670.4,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145618624,0.96910414,670.39,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145618824,1.67383296,670.46,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145618825,0.96910414,670.45,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145619027,0.96910414,670.44,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145619323,0.96910414,670.43,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145619527,0.96910414,670.42,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145619728,0.96910414,670.41,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145619924,0.96910414,670.4,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145620124,0.96910414,670.39,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145620327,0.96910414,670.38,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145620527,0.96910414,670.37,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145620725,0.96910414,670.43,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145620930,0.96910414,670.42,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145621129,0.96910414,670.41,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145621329,0.96910414,670.4,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145621529,0.96910414,670.39,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145621730,0.96910414,670.38,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145621929,0.96910414,670.37,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145622130,0.96910414,670.36,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145622331,2.6429371,670.43,669.79,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145622528,0.96910414,670.42,669.79,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145622827,0.96910414,670.41,669.79,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145623031,0.96910414,670.4,669.79,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145623229,0.96910414,670.39,669.79,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145623431,0.96910414,670.38,669.79,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145623630,0.96910414,670.37,669.79,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145623828,0.96910414,670.36,669.79,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145624033,0.96910414,670.42,669.79,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145624329,0.96910414,670.41,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145624632,0.96910414,670.4,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145624834,0.96910414,670.39,669.79,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145625129,0.96910414,670.38,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145625331,0.96910414,670.37,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145625531,0.96910414,670.36,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145625831,0.96910414,670.35,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145626029,0.96910414,670.42,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145626229,0.96910414,670.41,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145626431,0.96910414,670.4,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145626630,0.96910414,670.39,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145626836,0.96910414,670.38,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145627035,0.96910414,670.37,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145627234,0.96910414,670.36,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145627435,0.96910414,670.43,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145627735,0.96910414,670.42,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145627932,0.96910414,670.41,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145628134,0.96910414,670.4,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145628332,0.96910414,670.39,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145628631,0.96910414,670.38,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145628831,0.96910414,670.37,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145629135,0.96910414,670.36,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145629431,0.96910414,670.43,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145629735,0.96910414,670.42,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145630035,0.96910414,670.41,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145630331,0.96910414,670.4,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145630632,0.96910414,670.39,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145630832,0.96910414,670.38,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145631035,0.96910414,670.37,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145631230,0.96910414,670.36,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145631435,0.96910414,670.35,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145631632,0.96910414,670.42,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145631935,0.96910414,670.41,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145632133,0.96910414,670.4,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145632334,0.96910414,670.39,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145632532,0.96910414,670.38,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145632731,0.96910414,670.37,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145632936,0.96910414,670.43,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145633132,0.96910414,670.42,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145633337,0.96910414,670.41,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145633535,0.96910414,670.4,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145633831,0.96910414,670.39,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145634030,0.96910414,670.38,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145634235,0.96910414,670.37,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145634433,0.96910414,670.44,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145634637,0.96910414,670.43,669.74,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145634833,0.96910414,670.42,669.74,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145635038,0.96910414,670.41,669.74,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145635233,0.96910414,670.4,669.74,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145635433,1.67383296,670.45,669.74,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145635434,0.96910414,670.39,669.74,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145635634,0.96910414,670.38,669.74,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145635839,0.96910414,670.37,669.74,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145636038,0.96910414,670.36,669.74,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145636236,0.96910414,670.44,669.74,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145636540,1.67383296,670.45,669.74,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145636541,0.96910414,670.43,669.74,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145636743,0.96910414,670.42,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145636937,0.96910414,670.41,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145637138,0.96973881,670.4,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145637338,0.96973881,670.39,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145637538,1.67383296,670.44,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145637539,0.96973881,670.38,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145637741,0.96973881,670.37,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145637942,0.96973881,670.36,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145638143,0.96973881,670.35,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145638342,0.96973881,670.43,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145638637,0.96973881,670.42,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145638839,0.96973881,670.41,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145639043,0.96973881,670.4,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145639242,0.96973881,670.39,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145639442,0.96973881,670.38,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145639641,0.96973881,670.37,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145639838,0.96973881,670.36,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145640139,0.96973881,670.35,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145640439,0.96973881,670.34,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145640640,0.96973881,670.43,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145640840,0.96973881,670.42,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145641039,0.96973881,670.41,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145641241,0.96973881,670.4,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145641439,0.96973881,670.39,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145641741,0.96973881,670.38,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145641946,0.96973881,670.37,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145642241,0.96973881,670.36,669.74,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145642440,0.96973881,670.35,669.75,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145642641,0.96973881,670.44,669.75,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145642844,0.96973881,670.43,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145643041,0.96973881,670.42,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145643241,0.96973881,670.41,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145643446,0.96973881,670.4,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145643642,0.96973881,670.39,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145643847,0.96973881,670.38,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145644047,0.96973881,670.37,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145644246,0.96973881,670.36,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145644444,0.96973881,670.35,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145644644,0.96973881,670.34,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145644848,0.96973881,670.33,669.79,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145645046,0.96973881,670.32,669.79,3.22315321]
["bitfinex-derivatives","BNBF0:USTF0",1752145645243,0.96973881,670.42,669.79,3.22315321]
["bitfinex-derivatives","BNBF0:USTF0",1752145645446,0.96973881,670.41,669.79,3.22315321]
["bitfinex-derivatives","BNBF0:USTF0",1752145645645,0.96973881,670.4,669.79,3.22315321]
["bitfinex-derivatives","BNBF0:USTF0",1752145645848,0.96973881,670.39,669.79,3.22315321]
["bitfinex-derivatives","BNBF0:USTF0",1752145646047,0.96973881,670.38,669.79,3.22315321]
["bitfinex-derivatives","BNBF0:USTF0",1752145646347,0.96973881,670.37,669.79,3.22315321]
["bitfinex-derivatives","BNBF0:USTF0",1752145646549,0.96973881,670.36,669.79,3.22315321]
["bitfinex-derivatives","BNBF0:USTF0",1752145646748,0.96973881,670.35,669.79,3.22315321]
["bitfinex-derivatives","BNBF0:USTF0",1752145646947,0.96973881,670.34,669.79,3.22315321]
["bitfinex-derivatives","BNBF0:USTF0",1752145647251,0.96973881,670.33,669.79,3.22315321]
["bitfinex-derivatives","BNBF0:USTF0",1752145647447,0.96973881,670.32,669.79,3.22315321]
["bitfinex-derivatives","BNBF0:USTF0",1752145647648,0.96973881,670.41,669.79,3.22315321]
["bitfinex-derivatives","BNBF0:USTF0",1752145647849,0.96973881,670.4,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145648051,0.96973881,670.39,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145648248,0.96973881,670.38,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145648452,0.96973881,670.37,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145648652,0.96973881,670.36,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145648851,0.96973881,670.35,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145649051,0.96973881,670.34,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145649349,0.96973881,670.43,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145649551,0.96973881,670.42,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145649853,0.96973881,670.41,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145650048,0.96973881,670.4,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145650352,0.96973881,670.39,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145650551,0.96973881,670.38,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145650848,0.96973881,670.37,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145651051,0.96973881,670.36,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145651250,0.96973881,670.35,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145651452,0.96973881,670.34,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145651650,0.96973881,670.43,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145651849,0.96973881,670.42,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145652052,0.96973881,670.41,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145652253,0.96973881,670.4,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145652449,0.96973881,670.39,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145652649,0.96973881,670.38,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145652951,0.96973881,670.37,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145653154,0.96973881,670.36,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145653449,0.96973881,670.35,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145653651,0.96973881,670.34,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145653954,0.96973881,670.33,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145654153,0.96973881,670.32,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145654355,0.96973881,670.42,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145654556,0.96973881,670.41,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145654850,0.96973881,670.4,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145655058,0.96973881,670.39,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145655349,1.67383296,670.43,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145655350,0.96973881,670.38,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145655555,0.96960892,670.37,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145655854,0.96960892,670.36,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145656055,0.96960892,670.35,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145656351,0.96960892,670.34,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145656550,0.96960892,670.33,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145656756,0.96960892,670.43,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145656950,0.96960892,670.42,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145657150,0.96960892,670.41,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145657352,0.96960892,670.4,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145657553,0.96960892,670.39,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145657759,0.96960892,670.38,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145657952,0.96960892,670.37,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145658157,0.96960892,670.42,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145658358,0.96960892,670.41,669.85,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145658652,0.96960892,670.4,669.85,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145658853,0.96960892,670.39,669.85,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145659052,0.96960892,670.38,669.85,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145659353,0.96960892,670.47,669.84,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145659556,0.96960892,670.46,669.84,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145659852,0.96960892,670.45,669.84,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145660051,0.96960892,670.44,669.85,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145660356,0.96960892,670.43,669.84,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145660556,0.96960892,670.42,669.84,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145660757,0.96960892,670.41,669.85,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145660952,0.96960892,670.4,669.85,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145661156,0.96960892,670.47,669.85,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145661351,0.96902982,670.46,669.85,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145661556,0.96902982,670.45,669.85,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145661757,0.96902982,670.44,669.85,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145662057,0.96902982,670.43,669.85,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145662256,0.96902982,670.42,669.84,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145662453,0.96902982,670.41,669.86,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145662759,0.96902982,670.4,669.86,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145663052,1.67726683,670.53,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145663257,1.67726683,670.54,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145663754,1.67726683,670.56,669.79,3.22315321]
["bitfinex-derivatives","BNBF0:USTF0",1752145663953,1.67726683,670.56,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145664159,1.67726683,670.57,669.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752145664957,1.67726683,670.57,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145665266,1.67726683,670.57,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145665564,1.67726683,670.94,670.06,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145665866,1.67726683,671.08,670.19,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145666262,0.25952428,671.13,670.11,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145666762,1.93679111,671.13,670.07,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145667366,0.25952428,671.13,670.01,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145668264,0.25952428,671.13,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145672369,1.67726683,671.09,670.04,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145672967,1.67726683,671.11,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145673167,1.67726683,671.12,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145673372,1.67726683,671.11,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145674474,1.67726683,671.1,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145674877,1.67726683,671.08,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145675275,0.25952428,671.13,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145675276,1.67726683,671.1,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145676577,1.67726683,671.11,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145676880,1.67726683,671.12,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145677279,1.67726683,671.11,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145677481,1.67726683,671.12,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145677878,1.67726683,671.11,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145680486,1.67726683,671.07,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145681091,1.67726683,671.08,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145683882,1.67726683,671.12,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145684882,1.67726683,671.1,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145685382,1.67726683,671.11,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145687886,1.93679111,671.13,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145691188,0.25952428,671.13,670.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752145702189,0.25952428,671.13,669.61,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145702393,0.25952428,671.13,669.62,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145704196,0.25952428,671.13,669.63,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145704797,0.25952428,671.13,669.64,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145705397,0.25952428,671.13,669.5,0.2596453]
["bitfinex-derivatives","BNBF0:USTF0",1752145705398,0.25952428,671.13,669.65,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752145710497,0.25952428,671.13,669.65,3.67015321]
["bitfinex-derivatives","BNBF0:USTF0",1752145711300,0.25952428,671.13,669.68,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145711498,0.25952428,671.13,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145712298,0.25952428,671.13,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145713098,0.25952428,671.13,669.69,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145713297,0.25952428,671.13,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145714302,0.25952428,671.13,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145714503,0.25952428,671.13,669.74,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145715101,1.93679111,671.13,669.78,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145715400,1.93679111,671.13,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145716002,1.67726683,671.11,669.83,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145716303,1.67726683,671.11,669.85,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145717098,0.25952428,671.13,669.65,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752145717099,1.67726683,671.08,669.9,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145717299,1.67726683,671.08,669.93,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145718303,1.67726683,671.06,669.98,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145718599,1.67726683,671.06,669.97,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145719300,1.67726683,671.06,670.0,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145720302,1.67726683,671.06,670.02,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145720503,1.67726683,671.05,670.03,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145721001,1.67726683,671.05,670.02,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145721207,1.67726683,671.04,670.05,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145722205,1.67726683,671.03,670.09,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145722804,1.67726683,671.02,670.13,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145723302,1.67726683,671.0,670.19,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145724304,1.67726683,670.95,670.2,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145724907,1.67726683,670.94,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145725302,1.67726683,670.89,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145726201,1.67726683,670.88,670.27,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145726907,1.67726683,670.87,670.31,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145727802,1.67726683,670.89,670.25,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145728207,1.67726683,670.89,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145728503,1.67726683,670.89,670.25,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145729103,1.67726683,670.89,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145731206,1.67726683,670.88,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145732207,1.67726683,670.88,670.27,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145732405,1.67726683,670.88,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145733008,1.67726683,670.88,670.27,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145737508,1.67726683,670.86,670.32,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145738012,1.67726683,670.89,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145738513,1.71034802,671.02,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145738514,1.67726683,670.88,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145740810,1.71034802,671.02,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145741014,1.67564411,670.88,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145742313,1.67564411,670.88,670.27,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145743413,1.67564411,670.88,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145744913,1.67564411,670.88,670.27,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145745916,1.67564411,670.88,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145746917,1.67564411,670.89,670.25,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145747516,1.67564411,670.89,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145747720,1.67564411,670.87,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145747921,1.67564411,670.87,670.3,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145753024,1.67564411,670.9,670.23,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145756826,1.67564411,670.9,670.24,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145759926,1.67564411,670.89,670.25,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145760227,1.67564411,670.9,670.25,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145760425,1.67564411,670.89,670.25,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145761126,1.67564411,670.89,670.26,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752145762834,1.67564411,670.85,670.35,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145763530,1.67564411,670.85,670.34,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145763733,1.67564411,670.85,670.35,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145764230,1.67564411,670.85,670.34,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145764934,1.67564411,670.86,670.31,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145765535,1.67564411,670.87,670.3,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145768135,1.67564411,670.87,670.29,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145771341,1.67564411,670.87,670.3,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145771637,1.67564411,670.87,670.29,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145772038,1.71056695,671.0,670.29,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145772235,1.67604553,670.87,670.29,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145772436,1.67604553,670.86,670.31,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145774037,1.67604553,670.86,670.26,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752145774038,1.67604553,670.87,670.29,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145774242,1.67604553,670.87,670.28,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145774837,1.67604553,670.87,670.29,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145775539,1.67604553,670.87,670.3,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145776240,1.67604553,670.86,670.3,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145776442,1.67604553,670.87,670.3,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145776941,1.67604553,670.87,670.29,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145777943,1.67604553,670.88,670.27,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145778848,1.67604553,670.88,670.26,4.07915321]
["bitfinex-derivatives","BNBF0:USTF0",1752145779343,1.67604553,670.88,670.27,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145779647,1.67604553,670.88,670.26,4.07915321]
["bitfinex-derivatives","BNBF0:USTF0",1752145781849,1.67604553,670.88,670.27,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145782349,1.67604553,670.87,670.27,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145784050,1.67604553,670.87,670.28,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145784550,1.67604553,670.87,670.29,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145786746,1.67604553,670.86,670.29,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145786951,1.67604553,670.87,670.29,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145787751,1.67604553,670.85,670.32,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145787952,1.67604553,670.87,670.27,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145789449,1.67604553,670.88,670.28,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145789650,1.67604553,670.87,670.27,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145790248,1.67604553,670.86,670.28,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145796057,1.67604553,670.86,670.27,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145796459,1.67604553,670.85,670.26,4.07915321]
["bitfinex-derivatives","BNBF0:USTF0",1752145796654,1.67604553,670.84,670.26,4.07915321]
["bitfinex-derivatives","BNBF0:USTF0",1752145797855,1.67604553,670.82,670.33,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145798958,1.67604553,670.82,670.32,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145800459,1.67604553,670.82,670.33,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145800656,1.67604553,670.81,670.33,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145802159,1.67604553,670.82,670.32,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145802757,1.67604553,670.82,670.33,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145803260,1.67604553,670.82,670.32,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145803555,1.67604553,670.82,670.33,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145804561,1.67604553,670.82,670.32,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145804760,1.67604553,670.82,670.33,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145806058,1.67604553,670.83,670.32,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145806258,1.67604553,670.83,670.31,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145807660,1.67604553,670.83,670.3,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145807865,1.67604553,670.86,670.26,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752145808060,1.67604553,670.88,670.26,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752145813969,1.67604553,670.88,670.18,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145814465,1.67604553,670.89,670.16,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145816771,1.67604553,670.89,670.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752145817776,1.67604553,670.87,670.2,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145819173,1.67604553,670.87,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145819875,1.67604553,670.87,670.22,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145821678,1.67604553,670.86,670.23,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145821879,1.67604553,670.86,670.24,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145822877,1.67604553,670.87,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145824281,1.67604553,670.86,670.24,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145824985,1.67604553,670.86,670.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752145824986,1.67604553,670.86,670.25,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145826682,1.67604553,670.85,670.25,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145830690,1.67604553,670.86,670.25,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145830890,1.67604553,670.85,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145832792,1.67604553,670.83,670.3,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145832993,1.67604553,670.87,670.22,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145833388,1.67604553,670.83,670.18,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145833989,1.67604553,670.84,670.17,4.17815321]
["bitfinex-derivatives","BNBF0:USTF0",1752145834490,1.67604553,670.84,670.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752145838296,1.67604553,670.85,670.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752145838897,1.67604553,670.84,670.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752145839200,1.67604553,670.85,670.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752145840000,1.67604553,670.84,670.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752145841600,1.67604553,670.85,670.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752145842502,1.67604553,670.85,670.16,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145842797,1.71099697,671.0,669.77,0.25947687]
["bitfinex-derivatives","BNBF0:USTF0",1752145842798,1.67604553,670.82,670.23,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145843799,1.67604553,670.8,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145844098,1.67604553,670.8,670.27,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145844799,1.67604553,670.8,670.28,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145845304,1.67604553,670.8,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145845701,1.67604553,670.8,670.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752145846202,1.67604553,670.8,670.27,3.59715321]
["bitfinex-derivatives","BNBF0:USTF0",1752145846402,1.67604553,670.8,670.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752145847202,1.67604553,670.8,670.27,3.59715321]
["bitfinex-derivatives","BNBF0:USTF0",1752145850903,1.67604553,670.8,670.28,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145851608,0.25952428,671.13,670.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752145851609,1.67604553,670.82,670.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752145852604,1.67604553,670.8,670.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752145857308,1.67604553,670.81,670.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752145858111,1.67604553,670.8,670.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752145858313,1.67604553,670.81,670.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752145858810,1.67604553,670.83,670.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752145862316,1.67604553,670.82,670.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752145862914,1.67604553,670.84,670.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752145863813,1.67604553,670.85,670.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752145865212,1.67604553,670.84,670.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752145866220,1.67604553,670.85,670.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752145868521,1.67604553,670.84,670.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752145873019,1.67604553,670.83,670.27,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752145874725,1.67604553,670.83,670.15,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145876222,1.67604553,670.82,670.18,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145877134,1.67604553,670.82,670.19,3.72915321]
["bitfinex-derivatives","BNBF0:USTF0",1752145877531,1.67604553,670.81,670.19,3.72915321]
["bitfinex-derivatives","BNBF0:USTF0",1752145877729,1.67604553,670.82,670.19,3.72915321]
["bitfinex-derivatives","BNBF0:USTF0",1752145877933,1.67604553,670.81,670.19,3.72915321]
["bitfinex-derivatives","BNBF0:USTF0",1752145878531,1.67533816,670.81,670.19,3.72915321]
["bitfinex-derivatives","BNBF0:USTF0",1752145880437,1.67533816,670.81,670.2,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145882238,1.67533816,670.81,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145882738,0.25947494,670.92,670.2,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145882739,1.67533816,670.8,670.2,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145882934,1.67533816,670.82,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145883139,1.67533816,670.81,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145885739,0.25947494,670.92,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145885934,1.67560425,670.81,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145891342,1.67560425,670.8,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145891538,1.67560425,670.81,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145891942,1.67560425,670.78,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145892343,1.67560425,670.78,670.22,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145892542,1.67560425,670.77,670.23,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145892742,1.67560425,670.77,670.22,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145892940,1.67560425,670.78,670.22,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145893344,1.67560425,670.77,670.22,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145894546,1.67560425,670.77,670.23,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145895945,1.67560425,670.78,670.23,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145896441,1.67560425,670.77,670.23,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145902455,1.67560425,670.77,670.24,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145903756,1.67560425,670.78,670.22,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145904356,1.67560425,670.78,670.23,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145904658,1.67560425,670.77,670.23,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145905756,1.67560425,670.77,670.25,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145906153,1.67560425,670.76,670.25,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145906657,1.67560425,670.77,670.24,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145907853,1.67560425,670.8,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145911955,0.25947494,670.92,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145911956,1.67560425,670.82,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145912456,1.67560425,670.81,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145912657,1.67560425,670.83,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145912957,1.67560425,670.85,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145921766,1.67560425,670.84,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145922466,1.67560425,670.83,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145922765,0.25947494,670.92,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145922970,1.71116635,671.01,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145922971,1.67560425,670.84,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145924869,1.67560425,670.83,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145925073,1.67560425,670.82,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145928278,1.67560425,670.8,670.19,3.72915321]
["bitfinex-derivatives","BNBF0:USTF0",1752145928477,1.67560425,670.84,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145930079,1.67560425,670.83,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145932883,1.67560425,670.84,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145934084,1.67560425,670.93,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145934379,1.67560425,670.94,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145935278,1.67560425,670.95,670.19,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1752145937080,1.67560425,670.95,670.15,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145937283,1.67560425,670.96,670.15,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145938283,1.67560425,670.96,669.9,3.34078313]
["bitfinex-derivatives","BNBF0:USTF0",1752145938284,1.67560425,670.95,670.14,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145939287,1.67560425,670.96,670.14,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145939487,1.67560425,670.95,670.13,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145939686,1.67560425,670.95,670.15,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752145939887,1.67560425,670.94,670.15,4.00615321]
["bitfinex-derivatives","BNBF0:USTF0",1752145940588,1.67560425,670.97,670.15,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752145941788,1.67560425,670.95,670.15,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752145942990,1.67560425,670.94,670.15,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752145945790,1.67560425,670.95,670.15,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752145946387,1.67560425,670.96,670.15,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752145947188,1.67560425,670.95,670.15,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752145948091,1.67560425,670.94,670.15,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752145948790,1.67560425,670.95,670.15,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752145949193,1.67560425,670.97,670.15,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752145949693,1.67560425,670.96,670.15,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752145950493,1.67560425,670.97,670.15,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752145950688,1.67560425,670.97,669.94,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145950990,1.67560425,670.96,669.95,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145953098,1.67560425,670.97,669.95,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145953391,1.67560425,670.96,669.97,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145955396,1.67560425,670.96,669.96,3.60415321]
["bitfinex-derivatives","BNBF0:USTF0",1752145955591,1.67560425,670.95,669.98,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145957995,1.67560425,670.96,669.97,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145958900,1.67560425,670.93,670.02,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145959796,1.67462326,670.93,670.02,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145960495,1.67462326,670.91,670.07,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145963302,1.67462326,670.91,670.08,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145966302,1.67462326,670.9,670.09,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145967808,1.67462326,670.87,670.17,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145969008,1.67462326,670.86,670.19,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145969208,1.67462326,670.87,670.17,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145970107,1.67462326,670.88,670.14,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145970614,1.67462326,670.86,670.19,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145970809,1.67462326,670.85,670.18,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145971213,1.67462326,670.84,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145972213,1.67462326,670.83,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145972408,1.67462326,670.83,670.2,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145972613,1.67462326,670.83,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145973109,1.67462326,670.84,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145973816,1.67462326,670.83,670.22,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145974812,1.67462326,670.83,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145977212,1.67462326,670.83,670.19,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145977917,1.67462326,670.85,670.16,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145978318,1.67462326,670.85,670.15,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145979919,1.67462326,670.84,670.16,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145980517,1.67462326,670.84,670.18,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145980919,1.67462326,670.84,670.16,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145981119,1.67462326,670.84,670.17,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145981818,1.67462326,670.85,670.17,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145982220,1.67462326,670.85,670.18,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145982920,1.67462326,670.95,669.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1752145983115,1.67462326,670.96,669.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1752145983316,1.67462326,670.95,669.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1752145983520,1.67462326,670.96,669.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1752145983720,1.67462326,670.95,669.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1752145983917,1.67462326,670.89,669.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1752145985119,1.67462326,670.9,669.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1752145985319,1.67462326,670.8,670.04,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145985525,1.67462326,670.74,669.98,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145986221,1.67462326,670.75,669.97,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145987224,1.67462326,670.75,669.98,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145987819,1.67462326,670.75,669.97,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145989224,1.67462326,670.76,669.97,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145990225,1.67462326,670.76,669.96,3.60415321]
["bitfinex-derivatives","BNBF0:USTF0",1752145990422,1.67462326,670.76,669.96,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145991321,1.67462326,670.77,669.96,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145991826,1.67462326,670.76,669.98,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145992023,1.67462326,670.74,670.03,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145993022,1.67462326,670.76,669.97,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752145993226,1.67462326,670.77,670.04,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1752145993723,1.67462326,670.76,670.04,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1752145995226,1.67462326,670.77,670.04,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1752145995428,1.67462326,670.76,670.04,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1752145996029,1.67462326,670.77,670.04,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1752145998331,1.67462326,670.83,670.04,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1752145998831,1.67462326,670.79,670.04,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1752145999327,1.67462326,670.8,670.04,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1752146000831,1.67462326,670.77,670.04,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1752146001531,3.38385002,670.9,670.15,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146001727,1.67462326,670.9,670.14,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146002025,1.67462326,670.9,670.15,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146003230,1.67462326,670.9,670.14,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146005027,1.67462326,670.89,670.16,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146006432,1.67462326,670.93,670.07,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146007733,1.67462326,670.93,670.08,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146010729,1.67462326,670.94,670.06,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146011934,1.67462326,670.94,670.07,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146012938,1.67462326,670.95,670.04,4.11015321]
["bitfinex-derivatives","BNBF0:USTF0",1752146015436,1.67462326,670.95,670.05,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146016134,1.67462326,670.94,670.05,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146016345,1.67462326,670.93,670.09,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146020544,1.67462326,670.92,670.11,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146022953,1.67462326,670.88,670.2,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146025352,1.67462326,670.89,670.18,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146026150,1.67462326,670.9,670.16,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146031252,1.67462326,670.89,670.18,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146031754,1.67462326,671.0,670.04,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1752146034352,1.67462326,671.0,669.93,0.25948654]
["bitfinex-derivatives","BNBF0:USTF0",1752146037660,1.67462326,671.0,669.94,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752146038162,1.67462326,671.01,669.94,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752146038762,1.67462326,670.96,670.02,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146040765,1.67462326,670.94,670.07,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146045269,1.67462326,670.93,670.07,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146045465,1.67462326,670.93,670.08,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146047766,1.67462326,670.92,670.09,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146047965,0.25946043,671.04,669.94,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752146047966,1.67462326,670.93,670.07,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146049169,1.67462326,670.93,670.08,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146050671,1.67462326,670.9,670.14,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146052168,1.67462326,670.9,670.15,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146052467,1.67462326,670.89,670.15,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146053669,1.67462326,670.89,670.16,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146054669,1.67462326,670.88,670.16,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146055068,1.67462326,670.89,670.14,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146055473,1.67462326,670.89,670.15,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146056271,1.67462326,670.88,670.16,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146057170,1.67462326,670.87,670.16,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146057471,1.67462326,670.87,670.17,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146057876,1.67462326,670.86,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146058072,1.67462326,670.85,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146058276,1.67462326,670.85,670.22,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146059174,1.67462326,670.84,670.23,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146060377,1.67462326,670.83,670.24,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146061077,1.67462326,670.82,670.24,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146061277,1.67462326,670.8,670.27,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146062074,1.67462326,670.8,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146062377,1.67462326,670.81,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146063078,1.67462326,670.83,670.19,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146064173,1.67462326,670.83,670.2,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146065078,1.67462326,670.83,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146066176,1.67462326,670.82,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146066680,1.67462326,670.83,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146067181,1.67462326,670.82,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146068077,1.67462326,670.83,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146068580,1.67462326,670.82,670.21,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146069179,1.70907719,670.97,670.41,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146069377,0.43513668,670.97,670.37,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146069575,1.70907719,671.12,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146069775,0.25943625,671.13,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146069982,1.27394051,671.12,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146070177,0.25943625,671.13,670.26,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146070375,0.25943625,671.13,670.27,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146070577,0.25943625,671.13,670.29,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146071481,0.25943625,671.13,670.28,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146072083,0.25943625,671.13,670.32,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146072483,0.25943625,671.13,670.18,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146073284,0.25943625,671.13,670.17,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146074287,0.25943625,671.13,669.93,0.25948654]
["bitfinex-derivatives","BNBF0:USTF0",1752146074288,0.25943625,671.13,670.18,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752146089599,0.25943625,671.13,670.18,3.91115321]
["bitfinex-derivatives","BNBF0:USTF0",1752146093009,0.25943625,671.13,670.18,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752146110414,0.25943625,671.13,670.18,3.91115321]
["bitfinex-derivatives","BNBF0:USTF0",1752146110919,0.25943625,671.13,670.23,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146111919,0.25943625,671.13,670.28,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146112419,0.25943625,671.13,670.3,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146112616,0.25943625,671.13,670.29,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146112819,0.25943625,671.13,670.34,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146113116,0.25943625,671.13,670.3,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146113515,0.25943625,671.13,670.29,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146114515,0.25943625,671.13,670.3,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146116517,0.25943625,671.13,670.31,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146117721,0.25943625,671.13,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146118423,0.25943625,671.13,670.32,4.26915321]
["bitfinex-derivatives","BNBF0:USTF0",1752146120426,0.25943625,671.13,670.33,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146120928,0.25943625,671.13,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146128538,1.66825201,671.11,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146129337,1.66825201,671.1,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146129535,1.66825201,671.08,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146130339,1.66825201,671.1,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146131439,1.66825201,671.04,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146132334,1.66825201,671.05,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146132539,1.66825201,671.04,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146133737,0.25943625,671.13,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146133738,1.66825201,671.01,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146134340,1.66825201,671.02,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146134836,1.66825201,671.01,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146135339,1.66825201,670.99,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146135539,1.66825201,671.0,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146135739,1.66825201,671.01,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146136337,1.66825201,671.02,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146137342,1.66825201,671.03,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146139041,1.66825201,671.01,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146139446,1.66825201,671.02,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146140148,1.66825201,670.99,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146141343,1.66825201,671.0,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146143547,1.66825201,670.96,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146143749,1.66825201,670.97,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146145447,1.66825201,670.9,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146145643,1.66825201,670.85,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146146342,1.66825201,670.86,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146147147,1.66825201,670.89,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146148454,1.66825201,670.9,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146149954,1.66825201,670.91,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146150155,1.66825201,670.88,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146151052,1.66825201,670.86,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146152159,1.66825201,670.85,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146152357,1.66825201,670.86,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146152556,1.66825201,670.84,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146153459,1.66825201,670.85,670.32,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752146153959,1.66825201,670.86,669.92,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146154357,1.66825201,670.86,669.91,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146154653,1.66825201,670.86,669.83,0.25954654]
["bitfinex-derivatives","BNBF0:USTF0",1752146154654,1.66825201,670.86,669.9,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146155058,1.66825201,670.89,669.83,2.49169975]
["bitfinex-derivatives","BNBF0:USTF0",1752146155257,1.66825201,670.89,669.83,0.25954654]
["bitfinex-derivatives","BNBF0:USTF0",1752146155960,1.66825201,670.83,669.83,0.25954654]
["bitfinex-derivatives","BNBF0:USTF0",1752146156257,1.66825201,670.77,669.83,0.25954654]
["bitfinex-derivatives","BNBF0:USTF0",1752146156457,1.66825201,670.78,669.83,0.25954654]
["bitfinex-derivatives","BNBF0:USTF0",1752146157258,1.66825201,670.79,669.83,0.25954654]
["bitfinex-derivatives","BNBF0:USTF0",1752146157455,1.66825201,670.79,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146158460,1.66825201,670.8,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146158864,1.26957772,670.97,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146158865,1.66825201,670.71,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146159063,1.66825201,670.7,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146159464,1.66825201,670.71,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146159662,1.66825201,670.66,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146160265,1.66825201,670.65,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146161462,1.66825201,670.66,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146161965,1.66825201,670.65,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146162462,1.66825201,670.66,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146162765,1.66825201,670.65,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146162962,1.66825201,670.67,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146163165,1.66825201,670.66,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146163362,1.66825201,670.67,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146164564,1.66825201,670.68,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146165067,1.66825201,670.66,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146166270,1.66825201,670.67,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146168973,1.66825201,670.66,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146169374,1.66825201,670.67,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146172876,1.66825201,670.64,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146177284,1.66825201,670.63,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146182380,1.66825201,670.62,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146182881,1.66825201,670.67,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146184387,1.66825201,670.66,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146186285,1.66825201,670.68,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146187388,1.66825201,670.67,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146192394,1.66825201,670.66,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146192800,1.66825201,670.65,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146193502,1.66825201,670.64,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146193703,1.66825201,670.65,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146193903,1.66825201,670.63,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146194200,1.66825201,670.57,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146194604,1.66825201,670.55,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146196602,1.66825201,670.54,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146200305,1.66825201,670.53,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146202310,1.66825201,670.52,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146203507,1.66825201,670.47,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146204206,1.66825201,670.46,669.84,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752146204612,1.66825201,670.46,669.69,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752146205409,1.66825201,670.45,669.69,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752146207314,1.66825201,670.44,669.69,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752146208013,1.66825201,670.48,669.69,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752146208313,1.2690123,670.56,669.69,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752146208314,1.66825201,670.47,669.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752146210414,1.66825201,670.46,669.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752146211311,1.66825201,670.45,669.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752146212315,1.66825201,670.44,669.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752146213417,1.66825201,670.43,669.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752146215318,1.66825201,670.41,669.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752146217322,1.66825201,670.4,669.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752146217924,1.66825201,670.37,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146218319,1.66825201,670.36,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146218523,1.66825201,670.38,669.7,4.41015321]
["bitfinex-derivatives","BNBF0:USTF0",1752146219518,1.66825201,670.37,669.7,4.41015321]
["bitfinex-derivatives","BNBF0:USTF0",1752146221724,1.66825201,670.38,669.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752146222625,1.66825201,670.39,669.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752146223026,1.66825201,670.41,669.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752146228526,1.66825201,670.4,669.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752146229431,1.66825201,670.41,669.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752146231533,1.66825201,670.4,669.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752146232729,1.66825201,670.37,669.7,4.41015321]
["bitfinex-derivatives","BNBF0:USTF0",1752146234529,1.66825201,670.37,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146235330,1.66825201,670.36,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146235534,1.66825201,670.38,669.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752146238434,1.66825201,670.37,669.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752146239132,1.66825201,670.36,669.7,4.41015321]
["bitfinex-derivatives","BNBF0:USTF0",1752146240836,1.66825201,670.36,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146242536,1.66825201,670.36,669.7,4.41015321]
["bitfinex-derivatives","BNBF0:USTF0",1752146243336,1.66825201,670.36,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146244037,1.66825201,670.35,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146244736,3.50017475,670.48,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146244737,1.66825201,670.34,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146244935,1.66825201,670.35,669.71,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146245436,1.66825201,670.33,669.76,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146246432,1.66825201,670.32,669.77,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146246832,1.66825201,670.42,669.69,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752146247037,1.27410301,670.43,669.69,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752146247038,1.66825201,670.43,669.69,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752146247940,1.66825201,670.44,669.69,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752146248436,1.66825201,670.43,669.69,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752146249243,1.66825201,670.44,669.69,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752146249440,1.66825201,670.43,669.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752146250539,1.66825201,670.42,669.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752146250839,1.66825201,670.45,669.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752146251343,1.66825201,670.44,669.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752146253342,1.66825201,670.42,669.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752146254642,1.66825201,670.43,669.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752146256743,1.66825201,670.4,669.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752146257547,1.66825201,670.41,669.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752146257745,0.25966758,670.4,669.71,0.25966758]
["bitfinex-derivatives","BNBF0:USTF0",1752146257944,1.92791959,670.4,669.71,0.25966758]
["bitfinex-derivatives","BNBF0:USTF0",1752146259150,1.66825201,670.39,669.71,0.25966758]
["bitfinex-derivatives","BNBF0:USTF0",1752146259647,1.92791959,670.4,669.71,0.25966758]
["bitfinex-derivatives","BNBF0:USTF0",1752146260348,1.93695351,670.4,669.71,0.25966758]
["bitfinex-derivatives","BNBF0:USTF0",1752146260752,1.67728593,670.38,669.71,2.49182079]
["bitfinex-derivatives","BNBF0:USTF0",1752146261249,1.67728593,670.37,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146262350,1.67728593,670.38,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146263052,1.67728593,670.39,669.71,0.25966758]
["bitfinex-derivatives","BNBF0:USTF0",1752146264455,1.67728593,670.38,669.71,2.49182079]
["bitfinex-derivatives","BNBF0:USTF0",1752146265756,1.67728593,670.38,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146266057,1.67707611,670.38,669.72,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146267158,1.67707611,670.37,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146268356,1.67707611,670.38,669.73,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146269357,1.67707611,670.37,669.74,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146270556,1.67707611,670.37,669.75,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146272861,1.67707611,670.35,669.8,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146273362,1.67707611,670.33,669.81,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146273560,1.67707611,670.33,669.83,2.23215321]
["bitfinex-derivatives","BNBF0:USTF0",1752146274558,1.67707611,670.33,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146274757,1.67707611,670.34,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146275261,1.67707611,670.37,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146278063,1.67707611,670.38,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146283360,0.25966758,670.4,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146283563,1.67687962,670.38,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146285064,1.67687962,670.37,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146285465,1.67687962,670.36,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146286166,1.67687962,670.37,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146287970,1.67687962,670.38,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146288366,1.9365472,670.4,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146289161,0.25966758,670.4,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146289367,1.93659166,670.4,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146292764,1.93665795,670.4,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146296464,1.67699037,670.39,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146297871,1.67699037,670.38,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146298169,1.67699037,670.36,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146300068,1.67699037,670.37,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146300274,0.25966758,670.4,669.85,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146300574,0.25966758,670.4,669.84,4.32643888]
["bitfinex-derivatives","BNBF0:USTF0",1752146300971,0.25966758,670.4,669.85,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146302174,0.25966758,670.4,669.84,4.32643888]
["bitfinex-derivatives","BNBF0:USTF0",1752146303381,0.25966758,670.4,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146305878,0.25966758,670.4,669.88,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146306382,0.25966758,670.4,669.87,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146306886,0.25966758,670.4,669.85,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146307184,0.25966758,670.4,669.86,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146307382,0.25966758,670.4,669.85,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146307884,0.25966758,670.4,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146317791,1.93665795,670.4,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146319289,1.67699037,670.39,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146319893,1.93665795,670.4,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146320395,0.25966758,670.4,669.84,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752146323596,0.25966758,670.4,669.71,0.25966758]
["bitfinex-derivatives","BNBF0:USTF0",1752146326396,0.25966758,670.4,669.72,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752146341916,0.25966758,670.4,669.74,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146345420,0.25966758,670.4,669.75,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146347416,1.93557921,670.4,669.78,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146347618,1.93557921,670.4,669.79,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146348822,1.67591163,670.39,669.79,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146349221,1.67591163,670.39,669.8,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146349920,1.67591163,670.39,669.81,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146350918,1.67591163,670.45,669.72,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752146352925,1.67591163,670.46,669.72,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752146353824,1.93554821,670.51,669.72,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752146354522,0.25963658,670.51,669.72,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752146355427,1.93554821,670.51,669.72,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752146360332,1.67591163,670.5,669.72,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752146361035,1.93554821,670.51,669.72,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752146361941,1.67591163,670.5,669.72,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752146363840,1.67591163,670.48,669.75,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146364241,1.67591163,670.47,669.78,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146365137,1.67591163,670.46,669.78,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146365342,1.67591163,670.48,669.75,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146366141,1.67591163,670.49,669.73,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146370740,1.67591163,670.48,669.75,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146371045,1.67591163,670.47,669.78,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146371745,1.93554821,670.51,669.72,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752146373543,1.93585521,670.51,669.72,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752146373948,0.25963658,670.51,669.72,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752146376048,1.93585521,670.51,669.72,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752146376349,0.25963658,670.51,669.73,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146377849,0.25963658,670.51,669.72,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752146381451,0.25963658,670.51,669.73,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146382249,0.25963658,670.51,669.72,4.32043888]
["bitfinex-derivatives","BNBF0:USTF0",1752146383155,0.25963658,670.51,669.72,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752146386452,0.25963658,670.51,669.71,0.25966758]
["bitfinex-derivatives","BNBF0:USTF0",1752146390557,0.25963658,670.51,669.72,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752146393059,0.25963658,670.51,669.73,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146395162,0.25963658,670.51,669.74,2.23443888]
["bitfinex-derivatives","BNBF0:USTF0",1752146395859,0.25963658,670.51,669.72,4.09943888]
["bitfinex-derivatives","BNBF0:USTF0",1752146397063,0.25963658,670.51,669.72,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752146402365,0.25963658,670.51,669.79,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146402863,0.25963658,670.51,669.78,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146403760,0.25963658,670.51,669.75,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146404064,0.25963658,670.51,669.74,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146404259,0.25963658,670.51,669.75,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146404465,0.25963658,670.51,669.74,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146404766,0.25963658,670.51,669.75,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146405262,0.25963658,670.51,669.74,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146406165,0.25963658,670.51,669.75,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146406762,0.25963658,670.51,669.72,4.09548784]
["bitfinex-derivatives","BNBF0:USTF0",1752146407361,0.25963658,670.51,669.72,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752146412868,0.25963658,670.51,669.73,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146413368,0.25963658,670.51,669.75,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146413868,0.25963658,670.51,669.76,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146416671,0.25963658,670.51,669.78,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146417373,0.25963658,670.51,669.82,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146417874,0.25963658,670.51,669.88,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146418671,0.25963658,670.51,669.89,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146418875,0.25963658,670.51,669.91,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146420373,0.25963658,670.51,669.99,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146421778,0.25963658,670.51,669.96,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146422477,0.25963658,670.51,669.97,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146424377,0.25963658,670.51,669.96,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146424877,0.25963658,670.51,669.97,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146425975,0.25963658,670.51,669.94,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146427980,0.25963658,670.51,669.9,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146431475,0.25963658,670.51,669.92,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146433179,0.25963658,670.51,669.93,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752146433782,0.25963658,670.51,669.93,3.88348784]
["bitfinex-derivatives","BNBF0:USTF0",1752146434183,0.25963658,670.51,669.94,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146434379,0.25963658,670.51,669.93,3.88348784]
["bitfinex-derivatives","BNBF0:USTF0",1752146435181,0.25963658,670.51,669.94,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146435382,0.25963658,670.51,669.93,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752146438082,0.25963658,670.51,669.94,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146440984,0.25963658,670.51,669.95,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146444885,0.25963658,670.51,669.94,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146445288,0.25963658,670.51,669.96,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146445790,0.25963658,670.51,670.02,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146445986,0.25963658,670.51,670.0,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146446891,0.25963658,670.51,669.93,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752146448293,1.67458039,670.7,669.93,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752146448489,0.25956396,670.67,669.93,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752146458106,0.25956396,670.67,669.93,3.88348784]
["bitfinex-derivatives","BNBF0:USTF0",1752146458804,0.25956396,670.67,669.97,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146461009,1.67435833,670.75,669.97,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146461207,1.93389809,670.75,669.97,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146462606,0.25953976,670.75,669.98,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146462808,1.93389809,670.75,670.0,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146463808,1.93389809,670.75,670.07,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146463809,1.67435833,670.72,670.07,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146464204,1.67435833,670.73,670.07,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146464910,1.67435833,670.72,670.07,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146465112,1.67435833,670.72,669.93,4.99873176]
["bitfinex-derivatives","BNBF0:USTF0",1752146465113,1.67435833,670.71,670.11,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146466810,1.67435833,670.7,670.12,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146467813,0.25953976,670.75,669.98,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146468113,0.25953976,670.75,669.95,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146468409,0.25953976,670.75,669.96,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146468714,0.25953976,670.75,669.97,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146471215,0.25953976,670.75,669.96,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146471814,0.25953976,670.75,669.95,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146476320,0.25953976,670.75,670.02,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146477821,0.25953976,670.75,670.04,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146478022,0.25953976,670.75,669.99,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146478520,0.25953976,670.75,670.0,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146479123,0.25953976,670.75,669.99,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146479321,0.25953976,670.75,670.0,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146479717,0.25953976,670.75,670.01,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752146480322,0.25953976,670.75,670.01,3.57448784]
["bitfinex-derivatives","BNBF0:USTF0",1752146480523,0.25953976,670.75,670.01,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752146481022,0.25953976,670.75,670.01,3.57448784]
["bitfinex-derivatives","BNBF0:USTF0",1752146481523,0.25953976,670.75,670.02,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146482320,0.25953976,670.75,670.03,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146487829,1.67435833,670.73,670.1,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146488325,1.67435833,670.73,670.11,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146489525,1.67435833,670.73,670.1,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146489832,1.67435833,670.74,670.1,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146490426,1.67435833,670.73,670.11,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146490828,1.67435833,670.73,670.1,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146491031,1.67435833,670.72,670.13,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146491532,1.67435833,670.73,670.11,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146492336,1.67435833,670.73,670.12,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146493334,1.67435833,670.73,670.11,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146493531,1.67435833,670.73,670.12,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146495534,1.67435833,670.72,670.13,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146497138,1.67435833,670.73,670.12,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146497536,1.67435833,670.73,670.11,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146498233,1.67435833,670.73,670.01,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752146498234,1.67435833,670.73,670.1,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146499433,1.67435833,670.73,670.11,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146499637,1.67435833,670.73,670.1,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146499937,1.67435833,670.73,670.11,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146501339,1.67435833,670.72,670.12,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146502034,1.67435833,670.73,670.1,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146504336,0.25953976,670.75,670.15,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146507041,0.25953976,670.75,670.16,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146507338,0.25953976,670.75,670.15,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146507939,1.67435833,670.82,670.08,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146509342,1.67435833,670.82,670.01,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752146509343,1.67435833,670.82,670.07,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146510838,1.67435833,670.82,670.01,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752146510839,0.25949912,670.85,670.11,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146515444,0.25949912,670.85,670.1,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146517348,1.67435833,670.84,670.16,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146518550,0.25949912,670.85,670.02,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146518748,0.25949912,670.85,670.01,3.57448784]
["bitfinex-derivatives","BNBF0:USTF0",1752146518950,1.93385745,670.85,670.01,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752146519149,1.67435833,670.84,670.01,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752146519546,1.93385745,670.85,670.01,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752146519846,1.67435833,670.84,670.01,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752146523256,1.93385745,670.85,670.01,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752146528362,1.67435833,670.83,670.01,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752146528758,1.67435833,670.81,670.03,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146528958,1.67435833,670.8,670.05,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146530565,1.67435833,670.79,670.07,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146531261,1.67435833,670.8,670.06,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146531666,1.67435833,670.77,670.03,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146532463,0.25949912,670.85,670.07,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146532464,1.67435833,670.75,670.07,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146533066,1.67435833,670.77,670.03,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146534568,1.67435833,670.77,670.01,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752146534569,1.67435833,670.77,670.04,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146534863,1.67435833,670.76,670.04,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146536668,1.67435833,670.74,670.02,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146536866,1.67435833,670.73,670.02,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146538167,1.67435833,670.73,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146541070,1.67435833,670.72,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146541370,1.67435833,670.71,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146541774,1.67435833,670.64,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146542374,2.23223698,670.8,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146542375,1.67435833,670.65,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146542871,1.67435833,670.6,670.04,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146543370,1.67435833,670.61,670.03,3.72548784]
["bitfinex-derivatives","BNBF0:USTF0",1752146545372,1.67435833,670.61,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146545876,1.67435833,670.62,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146546773,1.67435833,670.66,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146549376,1.67435833,670.67,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146549681,1.67435833,670.66,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146549882,1.67435833,670.67,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146551081,1.67435833,670.68,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146551378,1.67435833,670.69,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146555185,1.67435833,670.7,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146556685,1.67435833,670.68,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146557982,1.67435833,670.7,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146561188,1.67435833,670.71,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146561397,1.67435833,670.7,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146565208,1.67435833,670.71,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146565495,0.25949912,670.85,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146565496,1.67435833,670.72,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146567797,1.67435833,670.71,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146570805,1.67435833,670.7,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146571200,1.67435833,670.71,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146575005,1.67435833,670.7,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146575207,1.67435833,670.67,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146577304,1.67435833,670.66,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146577909,1.67435833,670.68,670.03,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752146578409,1.67435833,670.68,669.94,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146579106,1.67435833,670.68,669.95,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146580306,1.67435833,670.67,669.96,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146581108,1.67435833,670.67,669.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752146582211,1.67435833,670.67,669.97,4.05248784]
["bitfinex-derivatives","BNBF0:USTF0",1752146583509,1.67435833,670.66,669.97,4.05248784]
["bitfinex-derivatives","BNBF0:USTF0",1752146583812,1.67435833,670.66,669.98,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146584210,1.67435833,670.66,669.99,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146584412,1.67435833,670.66,669.98,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146587210,1.67435833,670.65,669.98,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146587815,1.67435833,670.63,670.04,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146589217,1.67435833,670.62,670.05,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146590915,1.67435833,670.63,670.04,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146591118,1.67435833,670.62,670.04,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146594020,1.67435833,670.61,670.05,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146594220,1.67435833,670.61,670.06,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146594618,1.67435833,670.69,669.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752146594822,1.67435833,670.7,669.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752146595018,1.67435833,670.69,669.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752146595218,1.67435833,670.68,669.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752146600227,1.67435833,670.67,669.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752146601228,1.67435833,670.66,669.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752146602425,1.67435833,670.67,669.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752146604629,1.67435833,670.64,669.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752146606126,1.67435833,670.65,669.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752146608128,1.67435833,670.66,669.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752146612133,1.67435833,670.65,669.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752146613032,1.67435833,670.64,669.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752146614335,1.67435833,670.62,669.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752146615833,1.67435833,670.61,669.98,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146617838,1.67435833,670.59,670.03,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146618338,1.67726454,670.59,670.03,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146618938,1.27557252,670.72,669.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752146618939,1.67726454,670.58,670.04,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146619939,1.67726454,670.58,670.05,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146620435,1.67726454,670.57,670.06,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146620836,1.67726454,670.57,670.07,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146622644,1.67726454,670.57,670.08,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146622944,1.67726454,670.59,670.02,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146623342,1.67726454,670.61,669.99,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146627342,1.67726454,670.6,669.99,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146629546,1.67726454,670.61,669.98,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146631148,1.67726454,670.61,669.97,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146631852,1.67726454,670.61,669.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752146632853,1.67726454,670.6,669.99,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146633048,1.67726454,670.62,669.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752146634049,1.67726454,670.61,669.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752146635654,1.2753429,670.77,669.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752146635852,1.67729132,670.61,669.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752146636358,1.67729132,670.63,669.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752146640855,1.67729132,670.62,669.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752146642958,1.67729132,670.61,669.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752146643961,1.67729132,670.61,669.98,3.88948784]
["bitfinex-derivatives","BNBF0:USTF0",1752146646261,1.67729132,670.56,670.09,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146647666,1.67729132,670.56,670.08,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146648466,1.67729132,670.57,670.08,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146649866,1.67729132,670.6,670.01,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146650063,1.67729132,670.59,670.02,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146651169,1.67729132,670.6,670.0,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146651362,1.67729132,670.61,669.98,3.88948784]
["bitfinex-derivatives","BNBF0:USTF0",1752146651667,1.67729132,670.6,670.0,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146652768,1.67729132,670.6,669.99,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146652968,1.67729132,670.62,669.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752146654667,1.67729132,670.61,669.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752146655968,1.2759779,670.78,669.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752146655969,1.67729132,670.6,669.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752146656164,1.67729132,670.61,669.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752146656364,1.67729132,670.6,669.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752146661374,1.67729132,670.59,669.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752146662873,1.67729132,670.57,670.02,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146664273,1.67729132,670.56,670.03,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146664474,1.67729132,670.56,670.04,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146666275,1.67729132,670.56,670.05,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146666780,1.67729132,670.55,670.07,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146669977,1.67729132,670.56,670.05,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146670981,1.67729132,670.55,670.06,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146671377,1.67729132,670.55,670.07,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146672983,1.67729132,670.59,669.98,3.88948784]
["bitfinex-derivatives","BNBF0:USTF0",1752146673480,1.67729132,670.59,669.99,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146674285,1.2759779,670.73,669.99,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146674485,1.2759779,670.73,669.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752146674486,1.67714109,670.59,669.98,3.88948784]
["bitfinex-derivatives","BNBF0:USTF0",1752146679982,1.67714109,670.59,669.98,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146681682,1.67714109,670.59,669.97,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146682592,1.67714109,670.59,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146682788,1.67714109,670.57,670.03,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146684385,1.67714109,670.57,670.04,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146684586,1.67714109,670.57,670.03,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146689093,1.67714109,670.56,670.03,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146689590,1.67714109,670.5,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146690195,1.67714109,670.51,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146691595,1.67714109,670.5,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146692390,1.67714109,670.51,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146693896,1.67714109,670.52,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146695097,1.67714109,670.51,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146696593,1.67714109,670.52,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146696998,1.67714109,670.49,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146697900,1.67714109,670.51,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146698095,1.67714109,670.52,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146701399,1.67714109,670.53,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146705200,1.67714109,670.54,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146706504,1.67714109,670.53,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146707800,1.67714109,670.51,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146708198,1.67714109,670.52,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146708602,0.25962206,670.44,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146714201,1.67714109,670.42,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146715305,1.67714109,670.43,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146717205,1.93676315,670.44,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146718206,0.25962206,670.44,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146722815,1.93676315,670.44,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146729220,0.25962206,670.44,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146730321,1.67714109,670.43,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146731325,0.25962206,670.44,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146731529,1.67048234,670.43,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146731925,1.67048234,670.42,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146734627,1.67048234,670.41,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146735032,1.67048234,670.42,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146737938,0.25962206,670.44,669.98,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752146740735,0.25962206,670.44,669.71,0.25964046]
["bitfinex-derivatives","BNBF0:USTF0",1752146743836,0.25962206,670.44,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146747845,1.9301044,670.44,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146748442,1.67048234,670.43,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146748641,1.9301044,670.44,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146749344,1.67048234,670.43,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146750141,1.67048234,670.42,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146752444,1.67048234,670.41,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146754244,0.25962206,670.44,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146754245,1.67048234,670.4,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146756550,1.67048234,670.39,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146757948,0.25962206,670.44,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146757949,1.67048234,670.41,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146762954,1.67048234,670.42,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146763850,1.67048234,670.4,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146765251,1.67048234,670.39,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146767254,1.67048234,670.38,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146768457,1.67048234,670.37,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146769158,1.67048234,670.36,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146770253,1.67048234,670.35,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146771358,1.67048234,670.34,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146772259,1.67048234,670.32,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146772955,1.67048234,670.29,669.75,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146773455,1.67048234,670.29,669.76,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146774459,1.27281731,670.41,669.76,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146774460,1.67048234,670.28,669.76,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146775960,1.67048234,670.31,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146777960,1.67048234,670.3,669.72,4.08448784]
["bitfinex-derivatives","BNBF0:USTF0",1752146778262,1.67048234,670.31,669.72,4.08448784]
["bitfinex-derivatives","BNBF0:USTF0",1752146778458,1.67048234,670.3,669.72,4.08448784]
["bitfinex-derivatives","BNBF0:USTF0",1752146778757,1.67048234,670.3,669.73,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146779759,1.67048234,670.29,669.74,2.23048784]
["bitfinex-derivatives","BNBF0:USTF0",1752146780460,1.67048234,670.3,669.72,4.08448784]
["bitfinex-derivatives","BNBF0:USTF0",1752146782965,1.67048234,670.33,669.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752146783766,1.67048234,670.33,669.71,0.25964046]
["bitfinex-derivatives","BNBF0:USTF0",1752146785874,1.67048234,670.32,669.71,0.25964046]
["bitfinex-derivatives","BNBF0:USTF0",1752146786270,1.67048234,670.32,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146786672,1.67764879,670.32,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146791376,1.67764879,670.38,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146792676,0.25962206,670.44,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146793079,1.67762988,670.38,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146793282,1.67762988,670.37,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146797285,1.67762988,670.38,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146801383,1.67762988,670.33,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146806390,1.67762988,670.32,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146807089,0.25962206,670.44,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146807090,1.67762988,670.31,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146807289,1.67762988,670.31,669.72,3.79031615]
["bitfinex-derivatives","BNBF0:USTF0",1752146807685,1.67762988,670.31,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146808389,1.67762988,670.3,669.73,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146809385,1.67762988,670.27,669.81,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146809685,1.67762988,670.27,669.8,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146811087,1.67762988,670.27,669.81,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146812890,1.67762988,670.31,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146814994,1.67762988,670.32,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146815593,1.67762988,670.31,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146816395,1.67762988,670.32,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146816695,1.67762988,670.33,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146822803,1.67762988,670.32,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146824804,1.67762988,670.31,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146825407,1.67762988,670.33,669.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752146827308,1.67762988,670.33,669.71,0.25964046]
["bitfinex-derivatives","BNBF0:USTF0",1752146830109,1.67762988,670.32,669.71,0.25964046]
["bitfinex-derivatives","BNBF0:USTF0",1752146830911,1.67762988,670.32,669.72,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752146833006,1.67762988,670.33,669.72,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752146833208,1.67762988,670.32,669.72,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752146835215,1.67762988,670.3,669.72,3.92031615]
["bitfinex-derivatives","BNBF0:USTF0",1752146836509,1.67762988,670.3,669.72,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752146839717,1.67762988,670.3,669.72,3.92031615]
["bitfinex-derivatives","BNBF0:USTF0",1752146843217,1.67762988,670.3,669.73,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146844920,1.67762988,670.29,669.75,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146846524,1.67762988,670.28,669.75,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146850926,1.67762988,670.29,669.75,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146851429,1.67762988,670.28,669.76,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146851828,1.67762988,670.28,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146852730,1.67762988,670.26,669.82,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146852931,1.67762988,670.3,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146858530,1.67762988,670.31,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146861436,1.67762988,670.3,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146861734,1.67762988,670.33,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146862733,1.67762988,670.31,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146866037,0.25962206,670.44,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146866240,1.67800116,670.31,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146866843,1.67800116,670.32,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146868343,1.67800116,670.31,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146870346,1.67800116,670.32,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146871847,1.67800116,670.29,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146872847,1.67800116,670.31,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146876150,1.67800116,670.32,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146876651,1.67800116,670.31,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146877146,1.67800116,670.37,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146877352,0.25962206,670.44,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146886957,0.25962206,670.44,669.78,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146887253,0.25962206,670.44,669.82,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146887456,0.25962206,670.44,669.83,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146889459,1.93762322,670.44,669.85,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146890655,1.93762322,670.44,669.84,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146891254,1.93762322,670.44,669.85,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146891758,1.93762322,670.44,669.86,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146892158,1.93762322,670.44,669.87,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146894258,1.93762322,670.44,669.86,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146894759,0.25962206,670.44,669.86,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146895059,1.93383273,670.44,669.86,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146897965,0.25962206,670.44,669.77,3.63931615]
["bitfinex-derivatives","BNBF0:USTF0",1752146900168,0.25962206,670.44,669.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752146902770,0.25962206,670.44,669.76,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146905870,0.25962206,670.44,669.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752146907068,0.25962206,670.44,669.81,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146907774,0.25962206,670.44,669.83,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146908774,0.25962206,670.44,669.84,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146911178,0.25962206,670.44,669.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752146927396,1.67421067,670.43,669.79,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752146927911,0.25962206,670.44,669.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752146928198,1.93383273,670.44,669.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752146930397,1.67421067,670.43,669.77,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752146931700,1.93383273,670.44,669.87,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146932396,1.93383273,670.44,669.88,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146933595,1.67421067,670.43,669.89,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146936300,1.67421067,670.43,669.9,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146936500,1.67421067,670.42,669.9,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146937804,1.67421067,670.4,669.93,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146938000,1.67421067,670.39,669.94,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146939404,1.67421067,670.4,669.94,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146939701,1.67421067,670.38,669.96,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146940106,1.67421067,670.41,669.91,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146942200,1.67421067,670.41,669.92,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146942400,1.67421067,670.41,669.91,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146943804,1.67421067,670.41,669.92,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146944205,1.67421067,670.41,669.91,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146944808,1.27561026,670.56,669.91,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146944809,1.67421067,670.42,669.91,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146946512,1.67421067,670.39,669.95,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146947711,1.67421067,670.39,669.94,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146949208,0.25964433,670.4,669.93,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146949209,1.933855,670.4,669.93,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146949412,1.67421067,670.44,669.9,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146951311,1.67421067,670.44,669.91,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146955811,1.67421067,670.43,669.91,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146956814,1.67421067,670.39,669.97,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146957916,1.67421067,670.39,669.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752146958121,1.67421067,670.43,669.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752146961629,1.67421067,670.44,669.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752146967829,1.67421067,670.42,669.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752146971035,0.25962399,670.51,670.03,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146971234,0.25962399,670.51,670.02,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146971431,0.25962399,670.51,670.05,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146972434,1.93383466,670.51,670.06,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146973234,1.93383466,670.51,670.05,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146973235,0.25962399,670.51,670.05,1.67400425]
["bitfinex-derivatives","BNBF0:USTF0",1752146975335,0.25962399,670.51,670.04,1.67379645]
["bitfinex-derivatives","BNBF0:USTF0",1752146976033,0.25962399,670.51,670.05,1.67379645]
["bitfinex-derivatives","BNBF0:USTF0",1752146976534,0.25962399,670.51,669.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752146976535,0.25962399,670.51,670.06,1.67379645]
["bitfinex-derivatives","BNBF0:USTF0",1752146977337,0.25962399,670.51,670.05,1.67379645]
["bitfinex-derivatives","BNBF0:USTF0",1752146977940,0.25962399,670.51,670.01,1.67379645]
["bitfinex-derivatives","BNBF0:USTF0",1752146978335,0.25962399,670.51,670.0,1.67379645]
["bitfinex-derivatives","BNBF0:USTF0",1752146981540,0.25962399,670.51,669.99,1.67379645]
["bitfinex-derivatives","BNBF0:USTF0",1752146981740,0.25962399,670.51,670.0,1.67379645]
["bitfinex-derivatives","BNBF0:USTF0",1752146982348,0.25962399,670.51,669.99,1.67379645]
["bitfinex-derivatives","BNBF0:USTF0",1752146982643,0.25962399,670.51,669.98,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752147001053,0.25962399,670.51,669.72,0.25964433]
["bitfinex-derivatives","BNBF0:USTF0",1752147003456,0.25962399,670.51,669.78,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147003750,0.25962399,670.51,669.79,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147004055,0.25962399,670.51,669.81,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147004654,0.25962399,670.51,669.82,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147008050,0.25962399,670.51,669.81,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147010155,0.25962399,670.51,669.82,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147012456,0.25962399,670.51,669.81,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147012857,0.25962399,670.51,669.88,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147015856,0.25962399,670.51,669.89,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147016454,0.25962399,670.51,669.88,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147016657,1.93326737,670.51,669.9,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147018055,1.93326737,670.51,669.91,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147018959,0.25962399,670.51,669.89,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147019361,1.93326737,670.51,669.89,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147020662,0.25962399,670.51,669.87,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147021861,0.25962399,670.51,669.88,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147022963,0.25962399,670.51,669.85,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147023161,0.25962399,670.51,669.81,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147023965,0.25962399,670.51,669.79,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147024467,0.25962399,670.51,669.8,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147026367,1.93326737,670.51,669.8,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147028373,1.67364338,670.5,669.81,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147029273,1.67364338,670.5,669.82,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147029974,1.67364338,670.5,669.8,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147030374,1.67364338,670.49,669.82,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147032877,0.25962399,670.51,669.73,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752147032878,1.67364338,670.48,669.83,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147033080,1.67364338,670.49,669.81,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147033377,1.67364338,670.5,669.81,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147033576,1.67364338,670.49,669.81,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147036179,1.67364338,670.49,669.82,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147037177,1.67364338,670.49,669.83,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147039978,1.67364338,670.48,669.84,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147040381,1.67364338,670.5,669.81,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147042880,1.67364338,670.48,669.85,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147043883,1.67364338,670.49,669.83,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147047888,1.67364338,670.48,669.85,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147049091,1.67364338,670.48,669.84,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147049390,1.67364338,670.48,669.83,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147049789,1.67364338,670.47,669.83,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147050084,1.67364338,670.48,669.83,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147050289,1.67364338,670.46,669.86,2.23631615]
["bitfinex-derivatives","BNBF0:USTF0",1752147050985,1.67364338,670.46,669.87,3.81331615]
["bitfinex-derivatives","BNBF0:USTF0",1752147051786,1.67364338,670.46,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147051990,1.67364338,670.42,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147052189,1.67364338,670.43,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147052390,1.67364338,670.42,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147052592,1.67364338,670.39,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147052791,1.67364338,670.37,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147054892,1.67364338,670.36,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147055093,2.23683985,670.48,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147055094,1.67364338,670.37,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147057791,1.67364338,670.38,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147057994,1.67364338,670.4,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147058190,1.67364338,670.41,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147061892,1.67364338,670.42,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147062294,1.67364338,670.43,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147067799,1.67364338,670.42,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147068001,1.67364338,670.44,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147068904,1.67364338,670.45,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147071306,1.67364338,670.46,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147071703,1.67364338,670.45,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147073810,1.67364338,670.46,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147076009,0.25962399,670.51,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147076010,1.67364338,670.45,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147076913,1.67364338,670.46,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147077113,1.67364338,670.45,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147077411,1.67364338,670.46,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147077810,1.67364338,670.44,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147078513,1.67364338,670.45,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147079009,1.67364338,670.44,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147081210,1.67364338,670.42,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147082315,1.67364338,670.46,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147083115,1.67364338,670.45,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147087914,1.67364338,670.47,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147088219,1.67364338,670.46,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147092417,1.67364338,670.44,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147094718,1.67364338,670.43,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147095723,0.25962399,670.51,669.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752147109258,0.25962399,670.51,669.72,0.25964433]
["bitfinex-derivatives","BNBF0:USTF0",1752147109441,1.67680537,670.36,669.81,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147110944,1.67680537,670.36,669.82,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147111144,1.67680537,670.34,669.83,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147111643,1.67680537,670.34,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147111842,1.67680537,670.35,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147112245,1.67680537,670.34,669.84,3.58410996]
["bitfinex-derivatives","BNBF0:USTF0",1752147112948,1.67680537,670.37,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147113147,1.67680537,670.35,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147113346,1.67680537,670.36,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147118248,1.67680537,670.37,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147118652,1.67680537,670.33,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147122355,1.67680537,670.34,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147122752,1.67680537,670.32,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147123355,1.67680537,670.33,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147124055,1.67680537,670.32,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147124453,1.67680537,670.33,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147127959,1.67680537,670.32,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147132868,1.67680537,670.31,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147134067,1.67680537,670.3,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147135772,1.67680537,670.31,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147136475,1.67680537,670.32,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147142870,1.67680537,670.33,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147143278,1.67680537,670.34,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147146278,1.67680537,670.33,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147147378,1.67680537,670.35,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147149777,0.25968405,670.27,669.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752147156682,0.25968405,670.27,669.65,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147156881,0.25968405,670.27,669.66,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147157386,0.25968405,670.27,669.64,0.25968018]
["bitfinex-derivatives","BNBF0:USTF0",1752147159085,0.25968405,670.27,669.64,2.49179014]
["bitfinex-derivatives","BNBF0:USTF0",1752147160787,0.25968405,670.27,669.65,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752147162889,0.25968405,670.27,669.67,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147166090,0.25968405,670.27,669.68,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147166288,0.25968405,670.27,669.69,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147167394,0.25968405,670.27,669.73,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147169296,0.25968405,670.27,669.74,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147169797,0.25968405,670.27,669.73,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147169997,0.25968405,670.27,669.74,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147170398,0.25968405,670.27,669.72,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147171201,0.25968405,670.27,669.73,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147172402,0.25968405,670.27,669.74,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147172902,0.25968405,670.27,669.66,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147173798,0.25968405,670.27,669.65,3.71910996]
["bitfinex-derivatives","BNBF0:USTF0",1752147174603,0.25968405,670.27,669.65,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147176397,0.25968405,670.27,669.66,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147177798,0.25968405,670.27,669.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752147178500,0.25968405,670.27,669.67,4.25510996]
["bitfinex-derivatives","BNBF0:USTF0",1752147182901,0.25968405,670.27,669.71,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147183504,0.25968405,670.27,669.74,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147185007,1.93648942,670.27,669.76,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147190010,1.67680537,670.26,669.77,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147190913,1.67680537,670.26,669.78,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147191314,1.67680537,670.26,669.79,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147192012,1.67680537,670.25,669.79,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147192214,1.67680537,670.25,669.8,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147192414,1.67680537,670.25,669.81,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147192914,0.25968405,670.27,669.82,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147193114,0.25968405,670.27,669.7,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147193410,0.25968405,670.27,669.68,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147193609,1.67680537,670.25,669.68,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147193815,1.67680537,670.25,669.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752147194416,1.67680537,670.26,669.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752147195715,1.67680537,670.26,669.64,0.25968018]
["bitfinex-derivatives","BNBF0:USTF0",1752147196616,1.93648942,670.27,669.64,0.25968018]
["bitfinex-derivatives","BNBF0:USTF0",1752147199321,1.93648942,670.27,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147199623,0.25968405,670.27,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147200919,1.93648942,670.27,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147202824,1.67680537,670.25,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147203421,1.67680537,670.25,669.65,4.18310996]
["bitfinex-derivatives","BNBF0:USTF0",1752147203822,1.67680537,670.24,669.66,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147204927,1.67680537,670.25,669.65,4.18310996]
["bitfinex-derivatives","BNBF0:USTF0",1752147206630,1.67680537,670.21,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147209126,1.67680537,670.2,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147209324,1.67680537,670.21,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147209527,0.25968405,670.27,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147209528,1.67680537,670.22,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147210527,1.67680537,670.23,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147211132,1.67680537,670.22,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147211628,1.67680537,670.23,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147212830,1.67680537,670.24,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147213035,1.93648942,670.27,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147218638,0.25968405,670.27,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147219442,1.93648942,670.27,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147222844,1.67680537,670.23,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147226750,1.67680537,670.24,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147230553,1.67680537,670.23,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147231350,1.67680537,670.24,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147231551,1.67680537,670.25,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147231955,0.25968405,670.27,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147232159,1.67531174,670.25,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147235060,1.67531174,670.19,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147235858,0.25968405,670.27,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147236062,1.67543822,670.19,669.65,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752147239261,1.67543822,670.19,669.54,0.2597296]
["bitfinex-derivatives","BNBF0:USTF0",1752147239564,1.67543822,670.2,669.54,0.2597296]
["bitfinex-derivatives","BNBF0:USTF0",1752147240966,1.67543822,670.21,669.54,0.2597296]
["bitfinex-derivatives","BNBF0:USTF0",1752147241467,1.67543822,670.2,669.54,0.2597296]
["bitfinex-derivatives","BNBF0:USTF0",1752147241666,1.67543822,670.21,669.54,0.2597296]
["bitfinex-derivatives","BNBF0:USTF0",1752147242268,1.67543822,670.21,669.44,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147242564,1.67543822,670.21,669.46,0.25976546]
["bitfinex-derivatives","BNBF0:USTF0",1752147243069,1.67543822,670.21,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147247970,1.67543822,670.22,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147248173,1.67543822,670.2,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147249472,1.67543822,670.19,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147250275,1.67543822,670.2,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147250476,1.67543822,670.19,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147250972,0.25968405,670.27,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147250973,1.67543822,670.18,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147251871,1.67543822,670.17,669.47,3.61010996]
["bitfinex-derivatives","BNBF0:USTF0",1752147253573,1.67543822,670.16,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147257774,1.67543822,670.14,669.48,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147257976,1.67543822,670.18,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147258476,1.67543822,670.19,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147258676,1.67543822,670.16,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147259079,1.67543822,670.12,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147259281,1.67543822,670.13,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147261279,1.67543822,670.14,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147265385,1.67468929,670.14,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147266681,1.67468929,670.13,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147267381,1.67468929,670.12,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147268484,1.67468929,670.1,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147270587,1.67468929,670.09,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147271387,1.67468929,670.1,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147271588,1.67468929,670.09,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147272990,1.67468929,670.12,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147275590,1.67468929,670.14,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147282500,1.67468929,670.15,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147284396,1.67468929,670.14,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147285496,1.67468929,670.13,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147288004,1.67468929,670.14,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147288404,1.67468929,670.13,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147292405,1.67468929,670.11,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147293203,1.67468929,670.1,669.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752147294104,1.67468929,670.1,669.46,0.25976546]
["bitfinex-derivatives","BNBF0:USTF0",1752147294408,1.67468929,670.09,669.46,0.25976546]
["bitfinex-derivatives","BNBF0:USTF0",1752147294905,1.67468929,670.1,669.46,0.25976546]
["bitfinex-derivatives","BNBF0:USTF0",1752147295305,1.67468929,670.09,669.46,0.25976546]
["bitfinex-derivatives","BNBF0:USTF0",1752147296610,1.67468929,670.08,669.46,0.25976546]
["bitfinex-derivatives","BNBF0:USTF0",1752147296912,1.67468929,670.08,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147297510,1.67468929,670.09,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147297812,1.67468929,670.07,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147299811,1.67468929,670.06,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147301416,1.67468929,670.05,669.47,3.82110996]
["bitfinex-derivatives","BNBF0:USTF0",1752147301612,1.67468929,670.07,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147302212,1.67468929,670.06,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147302917,1.67468929,670.08,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147305315,1.67468929,670.07,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147306521,1.67468929,670.08,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147307418,1.67468929,670.07,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147307618,1.67468929,670.06,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147308122,1.67468929,670.05,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147311326,1.67468929,670.04,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147312826,1.67468929,670.03,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147313026,1.67468929,670.06,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147313426,1.67468929,670.05,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147316123,1.67468929,670.04,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147317028,1.67468929,670.03,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147323027,1.67468929,670.01,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147323228,1.67468929,670.08,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147324733,1.67468929,670.13,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147325131,1.67468929,670.11,669.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147325833,1.67468929,670.07,669.51,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147326332,1.67468929,670.09,669.52,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147326930,1.67468929,670.12,669.55,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147327335,1.67468929,670.13,669.54,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147328234,1.67468929,670.14,669.53,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147330435,1.67468929,670.14,669.52,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147330633,1.67468929,670.14,669.54,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147330837,1.67468929,670.18,669.59,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147331034,1.67468929,670.18,669.6,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147331237,1.67468929,670.18,669.59,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147331435,1.67468929,670.19,669.57,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147332239,1.67468929,670.2,669.56,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147334135,1.67468929,670.21,669.55,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147334838,1.67468929,670.2,669.58,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147335338,1.67468929,670.2,669.59,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752147336239,1.67468929,670.21,669.59,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752147338043,1.67468929,670.23,669.59,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752147338342,1.67468929,670.24,669.59,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752147340140,1.67468929,670.25,669.59,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752147341444,0.25968405,670.27,669.59,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752147341445,1.67468929,670.24,669.59,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752147342148,1.67468929,670.25,669.59,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752147345145,1.67468929,670.26,669.59,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752147347655,1.93437334,670.27,669.59,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752147347849,1.67468929,670.26,669.59,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752147350054,0.25973251,670.19,669.59,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752147359562,0.25973251,670.19,669.48,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147361561,0.25973251,670.19,669.47,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147361761,0.25973251,670.19,669.49,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147362361,0.25973251,670.19,669.5,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752147362864,0.25973251,670.19,669.52,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147366763,0.25973251,670.19,669.53,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147367666,0.25973251,670.19,669.5,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752147373772,1.67342506,670.34,669.5,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752147374072,0.25971506,670.3,669.5,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752147377577,0.25971506,670.3,669.52,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147377977,1.93314012,670.3,669.59,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147378477,1.93314012,670.3,669.6,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147379179,1.67342506,670.29,669.6,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147381284,1.67342506,670.28,669.6,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147382078,1.67342506,670.29,669.61,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147382382,1.67342506,670.28,669.61,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147382777,1.67342506,670.28,669.62,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147383583,1.67342506,670.27,669.63,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147384179,1.67342506,670.27,669.64,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147384683,1.67342506,670.26,669.65,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147385184,1.67342506,670.26,669.66,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147385383,1.67342506,670.26,669.65,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147385684,1.67342506,670.25,669.66,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147385885,1.67342506,670.25,669.67,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147387084,1.67342506,670.27,669.63,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147387283,1.67342506,670.26,669.63,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147387484,1.67342506,670.27,669.63,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147388184,1.67342506,670.26,669.63,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147389382,0.25971506,670.3,669.63,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147389587,1.67631552,670.26,669.63,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147390185,1.67631552,670.26,669.64,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147390385,1.67631552,670.26,669.63,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147392890,1.67631552,670.28,669.59,2.23210996]
["bitfinex-derivatives","BNBF0:USTF0",1752147394792,0.25971506,670.3,669.5,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752147400200,0.25971506,670.3,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147402802,0.25971506,670.3,669.63,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147404003,0.25971506,670.3,669.64,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147404198,0.25971506,670.3,669.69,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147407807,0.25971506,670.3,669.68,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147408007,0.25971506,670.3,669.62,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147409113,0.25971506,670.3,669.59,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147413817,0.25971506,670.3,669.6,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752147416820,0.25971506,670.3,669.6,3.97585922]
["bitfinex-derivatives","BNBF0:USTF0",1752147417922,0.25971506,670.3,669.64,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147418221,0.25971506,670.3,669.6,3.97585922]
["bitfinex-derivatives","BNBF0:USTF0",1752147419122,0.25971506,670.3,669.63,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147420518,0.25971506,670.3,669.62,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147422520,0.25971506,670.3,669.63,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147424822,0.25971506,670.3,669.64,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147426424,0.25971506,670.3,669.65,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147427820,0.25971506,670.3,669.7,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147428225,0.25971506,670.3,669.68,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147428422,0.25971506,670.3,669.69,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147428920,0.25971506,670.3,669.68,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147429121,1.93523902,670.3,669.68,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147430123,1.93523902,670.3,669.69,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147430525,1.67552396,670.29,669.7,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147432422,1.67552396,670.29,669.71,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147432626,1.67552396,670.29,669.7,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147433427,1.67552396,670.28,669.71,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147433628,1.67552396,670.28,669.72,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147434028,1.67552396,670.28,669.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752147434725,1.67552396,670.27,669.74,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147434929,1.67552396,670.28,669.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752147435327,1.67552396,670.29,669.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752147436732,1.93523902,670.3,669.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752147437333,0.25971506,670.3,669.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752147445935,0.25971506,670.3,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147446542,0.25971506,670.3,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147446942,0.25971506,670.3,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147447241,0.25971506,670.3,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147447542,0.25971506,670.3,669.62,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147447740,0.25971506,670.3,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147449737,0.25971506,670.3,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147450041,0.25971506,670.3,669.58,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752147452537,0.25971506,670.3,669.58,3.82185922]
["bitfinex-derivatives","BNBF0:USTF0",1752147453441,0.25971506,670.3,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147456541,0.25971506,670.3,669.59,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147456840,0.25971506,670.3,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147457840,0.25971506,670.3,669.67,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147458737,0.25971506,670.3,669.66,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147459341,0.25971506,670.3,669.67,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147459842,1.93651841,670.3,669.69,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147460443,0.25971506,670.3,669.68,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147461439,1.93651841,670.3,669.69,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147462139,0.25971506,670.3,669.68,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147462940,0.25971506,670.3,669.66,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147463941,0.25971506,670.3,669.67,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147466340,0.25971506,670.3,669.68,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147468045,0.25971506,670.3,669.67,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147470140,0.25971506,670.3,669.66,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147472045,0.25971506,670.3,669.67,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147472744,0.25971506,670.3,669.68,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147473047,1.67680335,670.29,669.71,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147473742,1.67680335,670.29,669.72,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147477849,1.67680335,670.29,669.74,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147479551,1.67680335,670.28,669.76,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147479948,1.67680335,670.27,669.76,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147480250,1.67680335,670.26,669.8,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147480953,1.67680335,670.25,669.81,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147482856,1.93651841,670.3,669.69,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147483451,1.93651841,670.3,669.68,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147484168,1.67680335,670.27,669.66,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147484354,1.67680335,670.27,669.65,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147485255,1.67680335,670.27,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147485457,1.67680335,670.25,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147486760,1.67680335,670.2,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147487359,1.67680335,670.21,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147488260,1.67680335,670.22,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147489367,1.67680335,670.23,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147490766,0.25971506,670.3,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147491066,1.67543011,670.21,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147491262,1.67543011,670.22,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147494372,1.67543011,670.23,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147495972,1.67543011,670.22,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147496168,1.67543011,670.23,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147496569,1.67543011,670.21,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147496973,1.67432643,670.21,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147497372,1.67432643,670.2,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147498274,1.67432643,670.21,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147501072,1.67432643,670.2,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147501271,1.67432643,670.21,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147501874,1.67432643,670.2,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147502272,1.67432643,670.21,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147502475,1.67432643,670.2,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147502672,1.6736985,670.2,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147502871,1.6736985,670.25,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147503073,1.6736985,670.21,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147503276,1.6736985,670.22,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147503773,0.25971506,670.3,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147503974,1.67345217,670.22,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147508178,1.67345217,670.23,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147511586,1.67345217,670.22,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147512187,1.67345217,670.23,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147512782,1.67345217,670.2,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147516887,1.67345217,670.21,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147517986,1.67345217,670.23,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147518995,1.67345217,670.2,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147519292,1.67345217,670.21,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147522396,1.67345217,670.25,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147522593,1.67345217,670.18,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147523294,1.67345217,670.19,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147523893,1.67345217,670.18,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147524094,1.67345217,670.19,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147525297,1.67345217,670.2,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147528599,1.67345217,670.21,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147532202,1.67345217,670.18,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147533800,1.67345217,670.16,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147535106,1.67345217,670.2,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147537102,1.67345217,670.19,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147538001,1.67345217,670.2,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147540608,1.67345217,670.19,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147541807,1.67345217,670.18,669.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752147542407,1.67345217,670.18,669.38,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752147543210,1.67345217,670.17,669.38,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752147545005,1.67345217,670.15,669.38,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752147545215,1.67345217,670.14,669.38,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1752147546305,1.67345217,670.14,669.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1752147547812,1.67345217,670.12,669.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1752147549712,1.67345217,670.11,669.39,3.83285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147550317,1.67345217,670.1,669.4,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147551325,1.67345217,670.09,669.39,3.83285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147551517,1.67345217,670.09,669.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1752147552421,1.67345217,670.08,669.39,3.83285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147553519,1.67345217,670.08,669.41,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147554225,1.67345217,670.07,669.43,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147556220,1.67345217,670.06,669.43,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147558021,1.67345217,670.1,669.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1752147558326,1.67345217,670.09,669.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1752147558723,1.67345217,670.03,669.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1752147562526,1.67345217,670.04,669.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1752147563232,1.67345217,670.05,669.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1752147563530,1.67345217,670.04,669.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1752147566829,1.27289541,670.19,669.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1752147566830,1.67345217,670.03,669.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1752147567935,1.67345217,670.02,669.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1752147569535,1.67345217,670.08,669.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1752147570239,1.67345217,670.05,669.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1752147574139,0.2598188,669.95,669.39,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1752147580441,0.2598188,669.95,669.29,0.25981492]
["bitfinex-derivatives","BNBF0:USTF0",1752147583351,0.2598188,669.95,669.3,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752147609658,0.2598188,669.95,669.29,0.25981492]
["bitfinex-derivatives","BNBF0:USTF0",1752147613367,0.2598188,669.95,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147613863,1.93327097,669.95,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147615266,1.67345217,669.94,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147616472,1.67345217,669.93,669.3,3.75185922]
["bitfinex-derivatives","BNBF0:USTF0",1752147617165,1.67345217,669.93,669.31,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147617870,1.67345217,669.9,669.37,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147618168,1.67345217,669.89,669.37,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147619173,1.67345217,669.93,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147620974,1.67345217,669.93,669.3,3.75185922]
["bitfinex-derivatives","BNBF0:USTF0",1752147621175,1.67345217,669.92,669.3,3.75185922]
["bitfinex-derivatives","BNBF0:USTF0",1752147622977,1.67345217,669.94,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147623374,1.93327097,669.95,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147624175,1.67345217,669.94,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147628880,1.67345217,669.93,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147632287,1.67345217,669.92,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147632882,1.67345217,669.91,669.3,3.75185922]
["bitfinex-derivatives","BNBF0:USTF0",1752147633383,1.67345217,669.89,669.31,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147633585,1.67345217,669.89,669.3,3.75185922]
["bitfinex-derivatives","BNBF0:USTF0",1752147633784,1.67345217,669.89,669.32,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147634883,1.67345217,669.93,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147637088,1.67345217,669.91,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147637288,1.67345217,669.92,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147638988,1.67345217,669.91,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147641092,1.67345217,669.92,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147643595,1.67345217,669.93,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147644791,1.67345217,669.91,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147645494,1.67345217,669.87,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147646492,0.2598188,669.95,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147646493,1.67345217,669.86,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147647293,1.67345217,669.87,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147647892,1.67345217,669.88,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147649494,1.67490407,669.88,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147650196,1.67490407,669.89,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147651194,1.67490407,669.88,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147651896,1.67490407,669.9,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147652997,1.67490407,669.89,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147653193,1.67490407,669.9,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147653698,1.67490407,669.89,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147657901,1.67490407,669.87,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147658299,1.67490407,669.88,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147660701,1.67490407,669.87,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147661706,1.67490407,669.84,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147662901,1.67490407,669.88,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147666206,0.2598188,669.95,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147666406,1.67399939,669.88,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147669105,1.67399939,669.89,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147671709,1.67399939,669.91,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147672707,1.67399939,669.92,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147673010,1.67399939,669.93,669.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752147673312,1.67399939,669.93,669.29,0.25981492]
["bitfinex-derivatives","BNBF0:USTF0",1752147674012,1.67399939,669.97,669.29,0.25981492]
["bitfinex-derivatives","BNBF0:USTF0",1752147674210,1.67399939,669.98,669.29,0.25981492]
["bitfinex-derivatives","BNBF0:USTF0",1752147675212,0.25981007,670.14,669.4,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147676014,0.25981007,670.14,669.41,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1752147715154,0.25981007,670.14,669.29,0.25981492]
["bitfinex-derivatives","BNBF0:USTF0",1752147718355,0.25981007,670.14,669.29,2.49267414]
["bitfinex-derivatives","BNBF0:USTF0",1752147718851,0.25981007,670.14,669.3,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1752147719257,0.25981007,670.14,669.3,3.52085922]
["bitfinex-derivatives","BNBF0:USTF0",1752147721060,0.25981007,670.14,669.3,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1752147721264,0.25981007,670.14,669.3,3.52085922]
["bitfinex-derivatives","BNBF0:USTF0",1752147722257,0.25981007,670.14,669.31,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147723255,0.25981007,670.14,669.32,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147723761,0.25981007,670.14,669.33,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147724262,0.25981007,670.14,669.34,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147725262,0.25981007,670.14,669.35,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147726164,0.25981007,670.14,669.36,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147726562,0.25981007,670.14,669.38,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147727262,0.25981007,670.14,669.39,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147727862,0.25981007,670.14,669.42,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147728060,0.25981007,670.14,669.35,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147728263,0.25981007,670.14,669.3,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1752147728264,0.25981007,670.14,669.37,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147729172,0.25981007,670.14,669.38,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147730166,0.25981007,670.14,669.4,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147731364,0.25981007,670.14,669.42,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147731562,0.25981007,670.14,669.39,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147732266,0.25981007,670.14,669.41,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147733263,0.25981007,670.14,669.43,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147734367,0.25981007,670.14,669.47,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147737874,1.6720304,670.13,669.53,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147738170,0.25981007,670.14,669.49,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147738470,1.93184047,670.14,669.5,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147738971,0.25981007,670.14,669.46,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147740175,0.25981007,670.14,669.47,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147740875,0.25981007,670.14,669.48,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147741273,0.25981007,670.14,669.49,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147745578,0.25981007,670.14,669.5,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147748087,1.93184047,670.14,669.51,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147748486,1.93184047,670.14,669.52,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147748887,1.6720304,670.12,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147750891,1.6720304,670.11,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147752088,1.6720304,670.11,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147752290,1.6720304,670.11,669.59,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147752893,1.6720304,670.13,669.54,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147755595,1.6720304,670.13,669.53,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147757990,1.6720304,670.12,669.54,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147758192,1.6720304,670.12,669.55,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147762795,1.6720304,670.12,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147763000,1.6720304,670.1,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147764000,1.6720304,670.09,669.62,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147764199,1.6720304,670.09,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147765196,1.6720304,670.08,669.63,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147765496,1.6720304,670.08,669.64,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147767899,1.6720304,670.12,669.56,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147770806,1.6720304,670.11,669.56,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147771006,1.6720304,670.12,669.56,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147774607,1.6720304,670.12,669.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752147777804,1.6720304,670.1,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147778002,1.6720304,670.12,669.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752147778205,1.93184047,670.14,669.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752147778506,1.6720304,670.13,669.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752147787816,1.6720304,670.12,669.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752147788113,1.6720304,670.1,669.57,3.67985922]
["bitfinex-derivatives","BNBF0:USTF0",1752147788916,1.6720304,670.1,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147790613,1.6720304,670.09,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147791116,1.6720304,670.09,669.59,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147791917,1.6720304,670.09,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147792318,1.6720304,670.08,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147793614,1.6720304,670.07,669.63,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147794419,1.6720304,670.08,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147795013,1.6720304,670.09,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147797420,1.6720304,670.09,669.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752147797421,0.25981007,670.14,669.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752147807928,1.93184047,670.14,669.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752147808932,1.6720304,670.11,669.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752147810538,1.6720304,670.1,669.57,3.67985922]
["bitfinex-derivatives","BNBF0:USTF0",1752147811040,1.6720304,670.1,669.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752147811344,1.6720304,670.1,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147812742,1.6720304,670.09,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147814445,1.6720304,670.09,669.59,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147814646,1.6720304,670.08,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147815848,1.6720304,670.08,669.62,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147817650,1.6720304,670.09,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147818249,1.6720304,670.08,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147823059,1.6720304,670.12,669.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752147829561,1.6720304,670.12,669.52,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147832865,1.6720304,670.1,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147833865,1.6720304,670.09,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147834063,1.6720304,670.09,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147835562,0.25981007,670.14,669.56,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147835563,1.6720304,670.1,669.56,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147839864,1.6720304,670.09,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147841467,1.6720304,670.1,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147841678,1.6720304,670.1,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147842263,1.6720304,670.09,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147843069,1.6720304,670.12,669.53,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1752147851373,1.6720304,670.11,669.53,3.32085922]
["bitfinex-derivatives","BNBF0:USTF0",1752147851973,1.6720304,670.11,669.53,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1752147852772,1.6720304,670.09,669.59,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147852976,1.6720304,670.09,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147856574,1.6720304,670.1,669.59,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147857271,0.25981007,670.14,669.53,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1752147867186,1.6720304,670.12,669.53,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1752147867883,1.6720304,670.1,669.53,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1752147871387,1.6720304,670.11,669.53,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1752147871789,1.6720304,670.11,669.49,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147872685,1.6720304,670.1,669.51,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147875991,1.6720304,670.1,669.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1752147876991,1.6720304,670.07,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147877692,1.6720304,670.07,669.59,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147877990,1.6720304,670.11,669.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1752147882104,0.25981007,670.14,669.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1752147891908,1.6720304,670.12,669.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1752147895013,1.6720304,670.11,669.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1752147895915,1.6720304,670.11,669.48,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147897210,1.6720304,670.09,669.53,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147897810,1.6720304,670.08,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147898215,1.6720304,670.09,669.54,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147898816,1.6720304,670.11,669.48,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147899112,1.6720304,670.11,669.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752147902718,1.6720304,670.12,669.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752147902916,1.93184047,670.14,669.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752147905319,1.6720304,670.13,669.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752147905519,1.93184047,670.14,669.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752147905721,1.6720304,670.13,669.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752147906222,1.93184047,670.14,669.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752147910023,0.25981007,670.14,669.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752147910327,1.93184047,670.14,669.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752147910526,0.25981007,670.14,669.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752147912529,1.93184047,670.14,669.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752147916327,1.6720304,670.13,669.51,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147916529,1.93184047,670.14,669.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752147918531,1.6720304,670.12,669.53,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147922033,1.6720304,670.11,669.53,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147922429,1.6720304,670.12,669.53,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147922830,1.6720304,670.11,669.53,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147923034,1.6720304,670.13,669.49,3.88785922]
["bitfinex-derivatives","BNBF0:USTF0",1752147924234,1.6720304,670.11,669.53,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147926138,1.6720304,670.12,669.53,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147926740,1.6720304,670.13,669.49,3.88785922]
["bitfinex-derivatives","BNBF0:USTF0",1752147926938,1.93184047,670.14,669.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752147930740,0.25981007,670.14,669.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752147935344,1.93184047,670.14,669.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752147936942,1.6720304,670.13,669.49,3.88785922]
["bitfinex-derivatives","BNBF0:USTF0",1752147937440,1.93184047,670.14,669.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752147938546,1.6720304,670.12,669.51,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147945658,1.6720304,670.12,669.52,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752147947154,1.6720304,670.1,669.56,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147947660,1.6720304,670.12,669.52,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752147948056,1.6720304,670.12,669.52,3.44085922]
["bitfinex-derivatives","BNBF0:USTF0",1752147951364,1.6720304,670.12,669.52,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752147952964,1.93184047,670.14,669.52,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752147957670,1.6720304,670.12,669.52,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752147958073,1.93184047,670.14,669.52,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752147958269,1.6720304,670.13,669.52,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752147958671,1.93184047,670.14,669.52,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752147959371,1.6720304,670.13,669.52,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752147962673,1.6720304,670.13,669.49,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147962972,1.6720304,670.12,669.51,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147963475,1.6720304,670.12,669.52,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147964579,1.6720304,670.11,669.53,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147966174,1.6720304,670.11,669.52,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147966477,1.6720304,670.09,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147967478,1.6720304,670.09,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147968379,1.6720304,670.11,669.53,3.38185922]
["bitfinex-derivatives","BNBF0:USTF0",1752147970981,1.6720304,670.1,669.54,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147972882,1.6720304,670.11,669.53,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1752147974486,1.6720304,670.09,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147976781,1.6720304,670.09,669.56,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147977280,1.6720304,670.1,669.56,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147977486,1.6720304,670.1,669.55,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147977985,1.6720304,670.11,669.53,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1752147980183,1.67869971,670.11,669.53,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1752147980984,1.67869971,670.12,669.53,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1752147982389,1.67869971,670.1,669.55,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147983090,1.67869971,670.11,669.55,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147983891,1.67869971,670.11,669.54,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147984987,1.67869971,670.12,669.53,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1752147985289,1.67869971,670.11,669.53,3.38185922]
["bitfinex-derivatives","BNBF0:USTF0",1752147985491,1.67869971,670.12,669.53,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1752147987587,1.67869971,670.1,669.55,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147987991,1.67869971,670.12,669.53,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1752147990395,1.67869971,670.11,669.54,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147991993,1.67869971,670.11,669.55,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147992887,1.67869971,670.09,669.59,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752147996196,1.67869971,670.09,669.6,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752147997700,1.67869971,670.09,669.6,3.97585922]
["bitfinex-derivatives","BNBF0:USTF0",1752147997897,1.67869971,670.12,669.6,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752147999998,0.25981007,670.14,669.6,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752148023114,0.25981007,670.14,669.48,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148024313,0.25981007,670.14,669.47,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148024916,0.25981007,670.14,669.41,0.25975868]
["bitfinex-derivatives","BNBF0:USTF0",1752148025920,0.25981007,670.14,669.42,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1752148029824,0.25981007,670.14,669.48,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148030519,0.25981007,670.14,669.49,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148030724,0.25981007,670.14,669.5,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148034324,0.25981007,670.14,669.51,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148034523,0.25981007,670.14,669.52,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148034823,0.25981007,670.14,669.53,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148035028,1.93850978,670.14,669.55,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148035728,1.67869971,670.13,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148035929,1.67869971,670.12,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148036227,1.67869971,670.12,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148037030,1.67869971,670.12,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148037230,1.67869971,670.12,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148039827,1.67869971,670.12,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148041933,1.67869971,670.11,669.62,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148042136,1.67869971,670.12,669.63,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148042333,0.25981007,670.14,669.54,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148042932,0.25981007,670.14,669.48,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148046938,0.25981007,670.14,669.42,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1752148050441,0.25981007,670.14,669.42,3.39085922]
["bitfinex-derivatives","BNBF0:USTF0",1752148050846,0.25981007,670.14,669.46,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148053149,0.25981007,670.14,669.47,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148055149,0.25981007,670.14,669.42,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1752148055150,0.25981007,670.14,669.46,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148056751,0.25981007,670.14,669.54,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148058348,1.93850978,670.14,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148060258,1.67869971,670.13,669.59,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148061262,1.93850978,670.14,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148061761,1.27625722,670.26,669.42,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1752148061961,0.25974123,670.22,669.42,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1752148069764,0.25974123,670.22,669.43,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148069965,0.25974123,670.22,669.44,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148070165,0.25974123,670.22,669.46,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148070465,0.25974123,670.22,669.5,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148071368,0.25974123,670.22,669.51,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148071568,0.25974123,670.22,669.63,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148072771,0.25974123,670.22,669.65,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148072971,0.25974123,670.22,669.63,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148073166,0.25974123,670.22,669.62,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148074672,0.25974123,670.22,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148075872,0.25974123,670.22,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148076573,0.25974123,670.22,669.59,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148076774,0.25974123,670.22,669.56,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148078977,0.25974123,670.22,669.55,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148081578,0.25974123,670.22,669.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752148102895,1.93481849,670.22,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148103100,1.67507726,670.21,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148103796,1.67507726,670.21,669.62,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148105200,1.67537104,670.21,669.62,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148105798,1.93511227,670.22,669.62,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148106398,1.93511227,670.22,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148106999,1.67537104,670.21,669.62,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148107597,1.67537104,670.21,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148107902,0.25974123,670.22,669.56,3.78885922]
["bitfinex-derivatives","BNBF0:USTF0",1752148110405,0.25974123,670.22,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148112901,1.67581154,670.2,669.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752148114705,1.67581154,670.18,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148114905,1.67581154,670.18,669.59,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148115106,1.67581154,670.18,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148116005,1.67581154,670.17,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148116508,1.67581154,670.17,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148119105,1.67581154,670.18,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148119304,1.67581154,670.18,669.59,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148119908,1.67581154,670.17,669.6,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148122208,1.67581154,670.17,669.59,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148122911,1.67581154,670.21,669.56,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752148129316,1.67581154,670.17,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148132417,1.67581154,670.16,669.63,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148132920,1.67581154,670.16,669.64,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1752148133220,1.67641068,670.16,669.64,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1752148136118,1.67641068,670.16,669.64,3.44485922]
["bitfinex-derivatives","BNBF0:USTF0",1752148136821,1.67641068,670.19,669.64,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1752148140622,1.67641068,670.2,669.64,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1752148143926,1.67641068,670.2,669.51,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148144126,1.67641068,670.2,669.52,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148144828,1.67641068,670.18,669.56,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148146025,1.67641068,670.19,669.54,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148146425,1.67641068,670.19,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148147223,1.67641068,670.18,669.55,3.31485922]
["bitfinex-derivatives","BNBF0:USTF0",1752148148725,1.67641068,670.18,669.56,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148149127,1.67641068,670.2,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148150226,1.67641068,670.19,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148151628,0.25974705,670.18,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148151830,1.93615773,670.18,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148152933,0.25974705,670.18,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148156434,1.93615773,670.18,669.55,3.31485922]
["bitfinex-derivatives","BNBF0:USTF0",1752148157837,1.67641068,670.15,669.62,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148161244,1.67641068,670.14,669.63,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148161945,1.67641068,670.15,669.61,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148165141,1.67641068,670.14,669.62,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148165443,1.67641068,670.14,669.63,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148166342,1.67641068,670.15,669.62,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148166646,1.67641068,670.14,669.62,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148168550,1.67641068,670.14,669.63,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148168747,1.67641068,670.13,669.64,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148168945,1.67641068,670.16,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148169151,1.67641068,670.16,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148172049,1.67641068,670.17,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148172253,1.67641068,670.17,669.55,3.31485922]
["bitfinex-derivatives","BNBF0:USTF0",1752148173054,0.25974705,670.18,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148173459,1.93615773,670.18,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148175258,0.25974705,670.18,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148175756,1.67641068,670.17,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148176559,1.93615773,670.18,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148179967,1.67641068,670.16,669.55,3.31485922]
["bitfinex-derivatives","BNBF0:USTF0",1752148180365,1.67641068,670.17,669.55,3.31485922]
["bitfinex-derivatives","BNBF0:USTF0",1752148180869,1.67641068,670.17,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148182369,1.67641068,670.16,669.56,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148184368,1.67860012,670.16,669.56,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148185173,1.67860012,670.16,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148187071,1.67860012,670.15,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148188076,1.67860012,670.17,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148188276,0.25974705,670.18,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148188475,1.67858233,670.17,669.55,3.31485922]
["bitfinex-derivatives","BNBF0:USTF0",1752148188672,1.93832938,670.18,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148192278,1.67858233,670.17,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148192778,1.93832938,670.18,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148197785,1.67858233,670.17,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148198487,1.67858233,670.16,669.56,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148198781,1.93832938,670.18,669.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752148199485,1.93832938,670.18,669.52,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148200285,1.93832938,670.18,669.51,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148201386,0.25974705,670.18,669.52,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148201585,1.93832938,670.18,669.53,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148202784,1.93832938,670.18,669.55,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148202785,1.67858233,670.17,669.55,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148202985,1.67858233,670.17,669.56,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148203286,0.25974705,670.18,669.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1752148208591,1.93832938,670.18,669.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1752148213194,1.67858233,670.17,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148213493,1.93832938,670.18,669.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1752148217597,1.67858233,670.17,669.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1752148217893,1.67858233,670.16,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148218393,0.25974705,670.18,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148218394,1.67858233,670.17,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148219098,1.67858233,670.16,669.56,3.43985922]
["bitfinex-derivatives","BNBF0:USTF0",1752148219599,1.67858233,670.16,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148221798,1.67858233,670.16,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148222904,1.67858233,670.17,669.56,3.43985922]
["bitfinex-derivatives","BNBF0:USTF0",1752148223200,1.93832938,670.18,669.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1752148223503,1.67858233,670.17,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148223900,0.25974705,670.18,669.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1752148230409,1.93832938,670.18,669.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1752148230806,0.25974705,670.18,669.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1752148232810,1.93832938,670.18,669.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1752148233010,0.25974705,670.18,669.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1752148233911,1.93832938,670.18,669.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1752148234313,0.25974705,670.18,669.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1752148241327,0.25974705,670.18,669.5,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148242923,0.25974705,670.18,669.53,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148243525,0.25974705,670.18,669.52,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148243729,0.25974705,670.18,669.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1752148244330,0.25974705,670.18,669.54,3.30085922]
["bitfinex-derivatives","BNBF0:USTF0",1752148244529,0.25974705,670.18,669.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1752148253136,0.25974705,670.18,669.54,3.30085922]
["bitfinex-derivatives","BNBF0:USTF0",1752148254432,1.67858233,670.17,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148254734,0.25974705,670.18,669.54,3.30085922]
["bitfinex-derivatives","BNBF0:USTF0",1752148257836,1.67858233,670.17,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148260741,1.67858233,670.16,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148261337,1.67858233,670.15,669.58,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148264547,1.67858233,670.12,669.64,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148265139,1.67858233,670.08,669.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1752148265444,1.67858233,670.09,669.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1752148266545,1.67858233,670.1,669.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1752148267947,1.67858233,670.12,669.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1752148270344,1.67858233,670.13,669.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1752148275047,1.67858233,670.12,669.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1752148275450,1.67858233,670.14,669.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1752148276846,1.67858233,670.14,669.45,0.25974705]
["bitfinex-derivatives","BNBF0:USTF0",1752148277753,1.67858233,670.13,669.46,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148278655,0.25974705,670.18,669.45,0.25974705]
["bitfinex-derivatives","BNBF0:USTF0",1752148278656,1.67858233,670.15,669.45,0.25974705]
["bitfinex-derivatives","BNBF0:USTF0",1752148279355,1.67858233,670.15,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148282954,1.67858233,670.16,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148284549,1.67858233,670.15,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148285562,1.67858233,670.11,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148288856,1.67858233,670.12,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148289356,1.67858233,670.13,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148292360,1.67858233,670.12,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148292961,1.67858233,670.14,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148293661,1.67858233,670.13,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148294458,1.67858233,670.14,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148295264,1.67858233,670.13,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148295963,1.67858233,670.12,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148297063,0.25974705,670.18,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148297064,1.67858233,670.11,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148297662,0.25974705,670.18,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148297858,1.67322481,670.11,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148302168,1.67322481,670.12,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148302764,1.67322481,670.1,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148304765,0.25974705,670.18,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148304970,1.6731933,670.09,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148308770,1.6731933,670.11,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148312074,1.6731933,670.1,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148313080,1.6731933,670.12,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148316281,1.6731933,670.11,669.46,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752148317381,1.6731933,670.11,669.45,0.25974705]
["bitfinex-derivatives","BNBF0:USTF0",1752148318281,1.6731933,670.1,669.45,0.25974705]
["bitfinex-derivatives","BNBF0:USTF0",1752148319086,1.6731933,670.09,669.45,0.25974705]
["bitfinex-derivatives","BNBF0:USTF0",1752148320784,1.6731933,670.09,669.46,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752148322086,1.6731933,670.08,669.46,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752148322290,1.6731933,670.06,669.48,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148322596,1.6731933,670.05,669.48,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148323385,1.6731933,670.04,669.47,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148323586,1.6731933,670.04,669.48,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148324092,1.6731933,670.04,669.47,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148324692,1.6731933,670.03,669.49,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148328391,1.6731933,670.03,669.48,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148328592,1.6731933,670.05,669.46,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752148329790,1.6731933,670.06,669.46,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752148330492,1.6731933,670.05,669.46,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752148331896,1.6731933,670.06,669.46,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752148332397,0.25974705,670.18,669.46,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752148332398,1.6731933,670.05,669.46,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752148333092,0.25974705,670.18,669.46,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752148333093,1.6731933,670.07,669.46,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752148334598,1.6731933,670.08,669.46,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752148334900,1.6731933,670.07,669.46,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752148335394,1.6731933,670.08,669.46,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752148336297,1.6731933,670.04,669.46,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752148337296,1.6731933,670.03,669.46,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752148337494,1.6731933,670.04,669.46,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752148341901,1.6731933,670.04,669.36,0.2597994]
["bitfinex-derivatives","BNBF0:USTF0",1752148342502,1.6731933,670.03,669.36,0.2597994]
["bitfinex-derivatives","BNBF0:USTF0",1752148342902,1.6731933,670.02,669.36,0.2597994]
["bitfinex-derivatives","BNBF0:USTF0",1752148344302,1.6731933,670.01,669.36,0.2597994]
["bitfinex-derivatives","BNBF0:USTF0",1752148345104,1.6731933,670.01,669.37,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1752148345807,1.6731933,670.0,669.37,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1752148346504,1.6731933,669.99,669.37,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1752148351905,0.25982462,669.97,669.37,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1752148355013,1.93301792,669.97,669.37,3.75785922]
["bitfinex-derivatives","BNBF0:USTF0",1752148356513,0.25982462,669.97,669.37,3.75785922]
["bitfinex-derivatives","BNBF0:USTF0",1752148356808,0.25982462,669.97,669.37,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1752148377025,0.25982462,669.97,669.36,0.2597994]
["bitfinex-derivatives","BNBF0:USTF0",1752148379826,0.25982462,669.97,669.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1752148381431,0.25982462,669.97,669.38,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148381432,1.93036471,669.97,669.38,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148381830,1.67054009,669.96,669.39,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148382330,1.93036471,669.97,669.38,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148383025,1.93036471,669.97,669.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1752148383026,0.25982462,669.97,669.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1752148392532,1.93036471,669.97,669.37,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1752148392732,1.67054009,669.95,669.38,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148393137,1.67054009,669.95,669.37,3.44485922]
["bitfinex-derivatives","BNBF0:USTF0",1752148394336,1.67054009,669.95,669.38,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148394536,1.67054009,669.94,669.39,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148395236,1.67054009,669.95,669.4,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148395443,1.67054009,669.94,669.41,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148400850,1.67054009,669.93,669.42,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148401452,1.67054009,669.93,669.44,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148402947,1.67054009,669.92,669.45,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148404154,1.67054009,669.93,669.42,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148404550,1.67054009,669.93,669.43,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148405653,1.67054009,669.93,669.42,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148407254,1.6739743,669.93,669.42,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148407453,1.6739743,669.93,669.43,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148408455,1.6739743,669.93,669.42,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148408652,1.6739743,669.93,669.43,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148411357,1.6739743,669.93,669.44,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148412854,1.6739743,669.93,669.43,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148413058,1.6739743,669.96,669.37,3.44485922]
["bitfinex-derivatives","BNBF0:USTF0",1752148413959,1.6739743,669.95,669.38,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148420270,1.6739743,669.95,669.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752148422865,1.6739743,669.92,669.46,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148426563,1.6739743,669.94,669.42,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148426763,0.25982462,669.97,669.42,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148426764,1.6739743,669.93,669.42,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148427866,1.6739743,669.96,669.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752148430771,0.25982462,669.97,669.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752148447797,1.6739743,669.94,669.4,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148448397,1.6739743,669.94,669.41,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148451601,1.6739743,669.93,669.43,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148452898,1.6739743,669.96,669.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752148455503,1.6739743,669.95,669.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752148456305,1.6739743,669.95,669.37,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148458913,1.6739743,669.95,669.38,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752148461411,0.25982462,669.97,669.38,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752148462710,1.93379892,669.97,669.38,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752148462914,1.6739743,669.96,669.38,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752148464115,1.93379892,669.97,669.38,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752148465511,1.6739743,669.96,669.38,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752148468018,1.93379892,669.97,669.38,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752148470514,1.6739743,669.95,669.38,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752148477923,1.6739743,669.92,669.43,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148479423,1.6739743,669.92,669.42,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148480925,1.6739743,669.93,669.41,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148481723,1.6739743,669.95,669.38,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752148491642,1.6739743,669.91,669.44,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148492140,1.6739743,669.92,669.43,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148492940,1.6739743,669.95,669.43,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148493244,1.6739743,669.95,669.38,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752148497846,1.6739743,669.96,669.38,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752148499946,1.93379892,669.97,669.38,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752148502347,1.6739743,669.96,669.38,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752148502747,1.6739743,669.95,669.38,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752148507857,1.6739743,669.93,669.38,3.93085922]
["bitfinex-derivatives","BNBF0:USTF0",1752148508153,1.6739743,669.94,669.38,3.93085922]
["bitfinex-derivatives","BNBF0:USTF0",1752148508361,1.6739743,669.94,669.39,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148509664,1.6739743,669.93,669.38,3.93085922]
["bitfinex-derivatives","BNBF0:USTF0",1752148509861,1.6739743,669.93,669.41,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148511356,1.6739743,669.94,669.38,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752148513059,1.93379892,669.97,669.38,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752148515959,1.93379892,669.97,669.36,0.2597994]
["bitfinex-derivatives","BNBF0:USTF0",1752148516459,0.25982462,669.97,669.36,0.2597994]
["bitfinex-derivatives","BNBF0:USTF0",1752148519462,0.25982462,669.97,669.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752148521267,1.93379892,669.97,669.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752148522864,1.6739743,669.96,669.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752148523469,1.6739743,669.95,669.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752148524365,1.6739743,669.94,669.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752148526474,1.6739743,669.93,669.37,3.38485922]
["bitfinex-derivatives","BNBF0:USTF0",1752148526772,1.6739743,669.92,669.38,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148527970,1.6739743,669.92,669.39,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148528374,1.6739743,669.92,669.38,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148529773,0.25982462,669.97,669.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752148533283,1.6739743,669.96,669.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752148533481,1.6739743,669.93,669.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752148534383,1.6739743,669.94,669.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752148535882,1.6739743,669.91,669.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752148536386,0.25982462,669.97,669.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752148536387,1.6739743,669.93,669.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752148536588,1.6739743,669.89,669.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752148537282,1.6739743,669.92,669.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752148537787,1.6739743,669.93,669.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752148538289,1.6739743,669.91,669.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752148538584,1.6739743,669.91,669.32,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148538784,1.6739743,669.95,669.35,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148539188,1.6739743,669.95,669.36,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148541485,1.6739743,669.95,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148542885,0.25982462,669.97,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148548597,1.93379892,669.97,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148551195,1.6739743,669.95,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148552204,1.6739743,669.96,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148553796,1.6739743,669.95,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148557497,0.25982462,669.97,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148557498,1.6739743,669.93,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148557702,1.6739743,669.91,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148559104,1.6739743,669.92,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148561704,1.6739743,669.91,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148562399,1.6739743,669.9,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148565708,1.6739743,669.91,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148566110,1.6739743,669.9,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148566809,1.6739743,669.89,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148567510,1.6739743,669.89,669.37,3.91685922]
["bitfinex-derivatives","BNBF0:USTF0",1752148567906,1.6739743,669.93,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148569408,1.6739743,669.92,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148569611,1.6739743,669.93,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148570408,1.6739743,669.92,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148577809,1.6739743,669.9,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148578016,1.6739743,669.89,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148579011,1.6739743,669.9,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148580317,1.6739743,669.89,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148581113,1.6739743,669.88,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148582016,1.6739743,669.9,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148582217,1.6739743,669.92,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148588029,0.25983917,669.93,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148592125,1.93381347,669.93,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148596329,1.6739743,669.92,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148597826,1.6739743,669.9,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148600027,1.6739743,669.89,669.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752148601544,1.6739743,669.89,669.31,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148602340,1.6739743,669.88,669.34,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148602846,1.6739743,669.9,669.27,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148603446,1.6739743,669.9,669.28,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148604544,1.6739743,669.9,669.29,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1752148606549,1.6739743,669.9,669.29,3.32085922]
["bitfinex-derivatives","BNBF0:USTF0",1752148608046,1.6739743,669.91,669.29,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1752148612653,1.6739743,669.89,669.3,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148612958,1.6739743,669.9,669.29,3.32085922]
["bitfinex-derivatives","BNBF0:USTF0",1752148614755,0.25983917,669.93,669.33,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148615160,0.25983917,669.93,669.32,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148617664,1.6739743,669.95,669.32,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148618764,1.6739743,669.95,669.31,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148619165,1.6739743,669.96,669.32,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148619664,1.6739743,669.94,669.35,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148621067,0.25982559,670.01,669.43,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148621268,0.25982559,670.01,669.44,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148621471,0.25982559,670.01,669.43,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148622364,0.25982559,670.01,669.22,0.25983917]
["bitfinex-derivatives","BNBF0:USTF0",1752148622365,0.25982559,670.01,669.42,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148622867,0.25982559,670.01,669.39,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148623068,0.25982559,670.01,669.43,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1752148636178,0.25982559,670.01,669.33,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148636877,0.25982559,670.01,669.34,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148639980,0.25982559,670.01,669.35,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752148642886,0.25982559,670.01,669.42,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148643590,0.25982559,670.01,669.38,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148646388,0.25982559,670.01,669.37,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148646592,0.25982559,670.01,669.38,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148647792,0.25982559,670.01,669.37,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148648892,0.25982559,670.01,669.36,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148650894,0.25982559,670.01,669.37,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148651794,0.25982559,670.01,669.38,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148652993,0.25982559,670.01,669.35,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752148662007,0.25982559,670.01,669.22,0.25983917]
["bitfinex-derivatives","BNBF0:USTF0",1752148662008,0.25982559,670.01,669.28,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148662206,0.25982559,670.01,669.29,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148662806,0.25982559,670.01,669.31,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148664602,0.25982559,670.01,669.32,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148664805,0.25982559,670.01,669.32,3.77785922]
["bitfinex-derivatives","BNBF0:USTF0",1752148666709,0.25982559,670.01,669.42,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148667112,0.25982559,670.01,669.43,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148668108,0.25982559,670.01,669.44,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148669110,0.25982559,670.01,669.43,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148670216,0.25982559,670.01,669.44,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148672016,0.25982559,670.01,669.46,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148672220,0.25982559,670.01,669.39,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148672718,0.25982559,670.01,669.32,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1752148672719,0.25982559,670.01,669.41,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148672916,0.25982559,670.01,669.36,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148673219,0.25982559,670.01,669.37,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148674118,0.25982559,670.01,669.38,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148674915,0.25982559,670.01,669.37,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148677019,0.25982559,670.01,669.38,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148678124,0.25982559,670.01,669.39,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148679125,0.25982559,670.01,669.4,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148682129,0.25982559,670.01,669.43,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148682823,0.25982559,670.01,669.49,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148683424,0.25982559,670.01,669.48,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148684827,0.25982559,670.01,669.51,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148685028,0.25982559,670.01,669.52,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148685324,0.25982559,670.01,669.53,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148686828,0.25982559,670.01,669.54,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148687925,0.25982559,670.01,669.49,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148688828,0.25982559,670.01,669.5,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752148697834,0.25982559,670.01,669.52,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148698834,0.25982559,670.01,669.54,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148699233,0.25982559,670.01,669.52,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148699534,0.25982559,670.01,669.51,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148700131,0.25982559,670.01,669.52,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148700534,0.25982559,670.01,669.51,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148701537,0.25982559,670.01,669.52,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148707942,0.25982559,670.01,669.5,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752148721955,0.25982559,670.01,669.42,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148725355,0.25982559,670.01,669.43,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1752148727157,0.25982559,670.01,669.44,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148727754,0.25982559,670.01,669.52,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148730858,0.25982559,670.01,669.43,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1752148730859,0.25982559,670.01,669.53,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148735461,0.25982559,670.01,669.55,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148735757,1.93458145,670.01,669.55,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148736261,1.93458145,670.01,669.56,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148736662,1.93457312,670.01,669.56,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148738061,1.93457312,670.01,669.57,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148742969,0.25982559,670.01,669.45,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148744273,0.25982559,670.01,669.43,3.59585922]
["bitfinex-derivatives","BNBF0:USTF0",1752148752874,0.25982559,670.01,669.5,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148754177,0.25982559,670.01,669.54,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148756780,0.25982559,670.01,669.47,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148759882,0.25982559,670.01,669.49,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148765584,0.25982559,670.01,669.48,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148765786,0.25982559,670.01,669.49,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148765984,0.25982559,670.01,669.48,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148766584,0.25982559,670.01,669.52,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148767485,0.25982559,670.01,669.53,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148768089,0.25982559,670.01,669.44,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148770894,0.25982559,670.01,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148771894,0.25982559,670.01,669.45,3.90485922]
["bitfinex-derivatives","BNBF0:USTF0",1752148773294,0.25982559,670.01,669.46,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148777799,0.25982559,670.01,669.54,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148780504,0.25982559,670.01,669.53,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148780905,0.25982559,670.01,669.52,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148781899,0.25982559,670.01,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148781900,0.25982559,670.01,669.5,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148782104,0.25982559,670.01,669.51,2.23285922]
["bitfinex-derivatives","BNBF0:USTF0",1752148783506,0.25982559,670.01,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148785207,0.25982559,670.01,669.45,3.90485922]
["bitfinex-derivatives","BNBF0:USTF0",1752148787908,0.25982559,670.01,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148798420,1.67470886,670.06,669.45,3.90485922]
["bitfinex-derivatives","BNBF0:USTF0",1752148798619,1.67470886,670.16,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148798920,1.67470886,670.13,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148801317,1.67470886,670.12,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148801624,1.67470886,669.85,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148802120,1.67470886,669.84,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148802320,1.67470886,669.99,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148802824,1.67470886,669.96,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148803221,1.67470886,669.99,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148804323,1.67470886,669.97,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148805222,1.67470886,669.98,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148805420,1.67470886,669.97,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148806022,1.67470886,669.95,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148806321,1.67470886,669.96,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148806821,1.67470886,669.97,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148807122,1.67470886,669.98,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148808325,1.67470886,669.99,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148808622,1.67470886,670.01,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148808820,1.67470886,669.94,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148809622,1.67470886,669.95,669.45,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752148812822,1.67470886,669.95,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148813024,1.67470886,669.96,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148813427,1.67470886,669.95,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148814428,1.67470886,669.96,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148816531,1.67470886,669.96,669.3,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752148817127,1.67470886,669.92,669.3,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752148817932,1.67470886,669.95,669.3,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752148825232,1.67470886,669.94,669.3,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752148825431,1.67470886,669.95,669.3,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752148827134,1.67470886,669.92,669.3,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752148827934,1.67470886,669.95,669.3,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752148828133,1.67470886,669.94,669.3,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752148829437,1.67470886,669.92,669.3,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752148830434,1.67470886,669.91,669.3,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752148832934,1.67470886,669.89,669.3,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752148835242,1.67470886,669.83,669.3,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752148839945,1.67470886,669.82,669.3,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752148841046,1.67470886,669.81,669.3,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752148841642,1.67470886,669.8,669.3,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752148844646,1.67470886,669.79,669.3,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752148845650,1.67470886,669.78,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148846249,1.67470886,669.79,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148846954,2.2342001,669.91,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148847351,3.35130015,670.03,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148847555,1.27175767,670.23,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148847854,0.25975771,670.24,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148848352,1.67146973,669.8,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148848851,1.67146973,669.8,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148851153,1.67146973,669.81,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148852857,1.67146973,669.82,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148854263,2.2286263,669.97,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148854460,1.67144817,669.82,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148857066,1.67144817,669.83,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148859368,1.67144817,669.82,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148860165,1.67144817,669.83,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148861575,1.67144817,669.82,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148862365,1.67144817,669.83,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148862572,1.67144817,669.82,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148863970,1.67144817,669.81,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148864166,1.67144817,669.85,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148865068,1.67144817,669.83,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148865268,1.67144817,669.82,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148865865,1.67144817,669.83,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148867172,1.67144817,669.84,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148869870,1.67144817,669.83,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148872971,1.67144817,669.82,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148877074,1.67144817,669.81,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148877573,1.67144817,669.8,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148878176,1.67144817,669.79,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148878373,1.67144817,669.8,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148879078,1.67144817,669.78,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148879372,1.67144817,669.77,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148880172,1.67144817,669.78,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148880372,1.67144817,669.77,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148882877,1.67144817,669.79,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148883274,1.67144817,669.78,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148884274,1.67144817,669.79,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148884677,1.67144817,669.78,669.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752148886874,1.67144817,669.78,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148888277,1.67144817,669.77,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148890175,1.67144817,669.75,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148890381,1.67144817,669.74,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148890584,1.67144817,669.75,669.3,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752148891181,1.67144817,669.74,669.3,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752148891479,1.67144817,669.75,669.3,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752148891984,1.67144817,669.74,669.3,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752148892880,1.67144817,669.77,669.3,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752148893186,1.67144817,669.76,669.3,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752148895186,1.67144817,669.75,669.3,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752148896789,1.67144817,669.74,669.3,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752148897687,1.67144817,669.75,669.3,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752148901891,1.67144817,669.76,669.3,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752148902792,1.67144817,669.75,669.3,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752148903793,1.67144817,669.74,669.3,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752148907494,1.67144817,669.73,669.3,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752148908298,2.2286263,669.89,669.3,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752148908597,1.67620491,669.73,669.3,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752148908800,1.67620491,669.74,669.3,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752148910697,1.67620491,669.74,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148911796,1.67620491,669.71,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148913196,1.67620491,669.72,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148913500,1.67620491,669.72,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148916602,1.67620491,669.7,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148919605,1.67620491,669.69,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148922309,1.67620491,669.7,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148922610,1.67620491,669.69,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148922805,0.25975771,670.24,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148922806,1.67620491,669.68,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148924811,1.67620491,669.67,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148925107,1.67620491,669.77,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148934822,1.67620491,669.72,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148937631,1.67620491,669.85,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148937926,1.67620491,669.82,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148938429,1.67620491,669.83,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148939028,1.67620491,669.82,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148939426,1.67620491,669.83,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148941331,1.67620491,669.84,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148942530,1.67620491,669.79,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148942833,1.67620491,669.8,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148944731,1.67620491,669.79,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148946934,1.67620491,669.78,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148950132,1.67620491,669.79,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148952338,1.67620491,669.76,669.3,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752148953534,1.67620491,669.76,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148953733,1.67620491,669.77,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148957036,1.67620491,669.77,669.3,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752148957834,1.67620491,669.8,669.3,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752148958336,1.67620491,669.77,669.3,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752148959040,1.67620491,669.76,669.3,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752148959641,1.67620491,669.77,669.3,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752148962038,1.67620491,669.78,669.3,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752148965342,1.6753268,669.78,669.3,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752148966140,1.6753268,669.79,669.3,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752148967844,1.6753268,669.77,669.3,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752148968043,1.6753268,669.78,669.3,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752148969547,1.6753268,669.8,669.3,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752148971844,1.6753268,669.79,669.3,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752148972040,1.6753268,669.79,669.29,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1752148975144,1.6753268,669.79,669.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752148975343,1.6753268,669.8,669.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752148976046,1.6753268,669.79,669.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752148977745,1.6753268,669.79,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752148979349,1.6753268,669.78,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752148980952,1.6753268,669.77,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752148982552,1.6753268,669.78,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752148984255,1.6753268,669.77,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752148984853,1.6753268,669.78,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752148985155,1.6753268,669.77,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752148988950,2.2286263,669.93,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752148988951,1.6753268,669.76,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752148992352,1.6753268,669.75,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752148993852,1.6753268,669.7,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752148994352,1.6753268,669.71,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752148994757,1.6753268,669.7,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752148998055,1.6753268,669.68,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752149000759,1.6753268,669.67,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752149001255,1.6753268,669.66,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752149002356,1.6753268,669.71,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752149002958,1.6753268,669.72,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752149004465,1.6753268,669.73,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752149006070,1.6753268,669.72,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752149009266,1.6753268,669.73,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752149010970,1.6753268,669.74,669.32,0.25983529]
["bitfinex-derivatives","BNBF0:USTF0",1752149011569,1.6753268,669.74,669.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752149012269,1.6753268,669.73,669.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752149012768,1.6753268,669.72,669.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752149017070,1.6753268,669.72,669.21,0.25987313]
["bitfinex-derivatives","BNBF0:USTF0",1752149017372,1.6753268,669.71,669.21,0.25987313]
["bitfinex-derivatives","BNBF0:USTF0",1752149018873,1.6753268,669.66,669.21,0.25987313]
["bitfinex-derivatives","BNBF0:USTF0",1752149019669,1.6753268,669.58,669.21,0.25987313]
["bitfinex-derivatives","BNBF0:USTF0",1752149020371,1.6753268,669.59,669.21,0.25987313]
["bitfinex-derivatives","BNBF0:USTF0",1752149020570,1.6753268,669.59,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149020779,0.25985372,670.01,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149020780,1.6753268,669.56,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149021374,1.6753268,669.57,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149022370,1.6753268,669.58,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149023174,1.6753268,669.53,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149023475,1.6753268,669.55,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149024376,1.6753268,669.56,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149025277,1.6753268,669.57,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149026379,1.6753268,669.58,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149027378,1.6753268,669.59,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149028273,1.6753268,669.6,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149029381,1.6753268,669.61,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149032480,1.6753268,669.62,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149032780,1.6753268,669.61,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149032977,1.6753268,669.6,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149034282,1.6753268,669.61,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149036186,1.6753268,669.6,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149036382,1.6753268,669.61,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149036686,1.6753268,669.6,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149037981,1.6753268,669.62,669.22,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752149038581,1.6753268,669.62,669.08,0.25992165]
["bitfinex-derivatives","BNBF0:USTF0",1752149038785,1.6753268,669.61,669.08,0.25992165]
["bitfinex-derivatives","BNBF0:USTF0",1752149042388,1.6753268,669.61,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149047790,0.25985372,670.01,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149047791,1.6753268,669.6,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149048790,1.6753268,669.59,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149049189,1.6753268,669.6,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149049390,1.6753268,669.59,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149050492,1.6753268,669.6,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149052891,1.6753268,669.62,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149055296,1.6753268,669.63,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149056394,1.6753268,669.62,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149056594,1.6753268,669.63,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149059294,1.6753268,669.62,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149062804,1.6753268,669.6,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149063401,1.6753268,669.63,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149065803,1.6753268,669.66,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149067209,1.6753268,669.65,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149070413,1.6753268,669.64,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149072218,1.6753268,669.63,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149072914,1.6753268,669.64,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149073117,1.6753268,669.61,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149074420,1.6753268,669.6,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149075318,1.6753268,669.59,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149075519,1.6753268,669.58,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149075719,1.6753268,669.59,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149076119,1.6753268,669.6,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149076318,1.6753268,669.59,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149077323,1.6753268,669.58,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149078425,1.6753268,669.57,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149079321,1.6753268,669.56,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149080525,1.6753268,669.57,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149082824,1.6753268,669.56,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149085130,1.6753268,669.55,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149086028,1.6753268,669.54,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149087330,1.6753268,669.55,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149087928,1.6753268,669.57,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149090437,1.6753268,669.5,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149091531,1.6753268,669.49,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149093534,1.6753268,669.48,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149093739,1.6753268,669.46,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149094438,1.6753268,669.45,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149094637,1.6753268,669.44,669.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752149098438,1.6753268,669.43,669.0,0.25996534]
["bitfinex-derivatives","BNBF0:USTF0",1752149102347,1.6753268,669.43,669.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752149102545,1.6753268,669.58,669.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752149103246,1.6753268,669.59,669.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752149107249,1.6753268,669.53,669.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752149108050,1.6753268,669.55,669.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752149108349,1.6753268,669.66,669.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752149109050,1.6753268,669.69,669.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752149110553,1.6753268,669.7,669.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752149110752,1.6753268,669.69,669.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752149111453,1.6753268,669.7,669.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752149113051,1.6753268,669.68,669.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752149113255,1.6753268,669.71,669.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752149113457,1.6753268,669.76,669.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752149113657,1.6753268,669.78,669.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752149113854,1.6753268,669.79,669.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752149114455,1.6753268,669.8,669.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752149114954,1.6753268,669.79,669.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752149115251,1.6753268,669.83,669.0,0.25996534]
["bitfinex-derivatives","BNBF0:USTF0",1752149116460,1.6753268,669.84,669.0,0.25996534]
["bitfinex-derivatives","BNBF0:USTF0",1752149117359,1.6753268,669.81,669.05,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149118659,1.6753268,669.81,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149118858,1.6753268,669.82,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149120358,1.6753268,669.83,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149121358,1.6753268,669.84,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149122162,1.6753268,669.83,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149126358,1.6753268,669.84,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149126558,1.6753268,669.89,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149127461,1.6753268,669.9,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149127662,0.25984111,670.12,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149127663,1.6753268,669.92,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149127958,1.6753268,669.93,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149129463,1.6753268,669.98,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149129964,1.6753268,670.0,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149132062,1.6753268,670.01,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149132963,1.6753268,670.02,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149133965,1.6753268,669.99,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149134263,1.6753268,669.98,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149134463,1.6753268,669.99,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149138066,1.6753268,670.01,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149139077,1.6753268,670.0,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149139673,1.6753268,670.04,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149140272,1.6753268,670.03,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149141578,1.6753268,670.05,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149142371,1.6753268,670.07,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149144080,1.6753268,670.08,669.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752149144681,1.6753268,670.12,669.01,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149145077,1.6753268,670.21,669.1,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149145481,1.6753268,670.21,669.09,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149146083,1.6753268,670.2,669.11,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149146382,0.25978098,670.32,669.0,0.25996534]
["bitfinex-derivatives","BNBF0:USTF0",1752149146383,1.6753268,670.21,669.1,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149147680,1.6753268,670.21,669.09,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149148078,1.6753268,670.22,669.08,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149148482,1.6753268,670.22,669.07,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149148682,1.6753268,670.22,669.09,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752149149681,1.6753268,670.2,669.13,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149150485,1.6753268,670.2,669.11,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149151181,1.6753268,670.2,669.12,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149151384,1.6753268,670.2,669.11,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149153487,1.6753268,670.21,669.11,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149154182,1.6753268,670.2,669.11,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149154487,1.6753268,670.21,669.11,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149154688,1.6753268,670.2,669.11,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149154884,1.6753268,670.21,669.11,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149155683,1.6753268,670.2,669.12,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149156187,1.6753268,670.21,669.09,3.98249506]
["bitfinex-derivatives","BNBF0:USTF0",1752149156387,1.6753268,670.22,669.09,3.98249506]
["bitfinex-derivatives","BNBF0:USTF0",1752149156584,1.6753268,670.21,669.09,3.98249506]
["bitfinex-derivatives","BNBF0:USTF0",1752149156787,1.6753268,670.21,669.1,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149156987,1.6753268,670.21,669.09,3.98249506]
["bitfinex-derivatives","BNBF0:USTF0",1752149157187,1.6753268,670.21,669.1,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149158386,1.6753268,670.21,669.11,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149159190,1.6753268,670.21,669.12,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149159386,1.6753268,670.2,669.12,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149161287,1.6753268,670.2,669.13,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149161788,1.6753268,670.2,669.14,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149162288,1.6753268,670.19,669.14,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149162691,1.6753268,670.2,669.14,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149162994,1.6753268,670.23,669.09,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752149163593,1.6753268,670.22,669.09,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752149164194,1.6753268,670.23,669.09,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752149164495,1.6753268,670.22,669.09,3.98249506]
["bitfinex-derivatives","BNBF0:USTF0",1752149165294,1.6753268,670.22,669.1,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149165990,1.6753268,670.21,669.11,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149166589,1.6753268,670.21,669.12,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149167391,1.6753268,670.2,669.14,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149167595,0.25978098,670.32,669.14,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149167791,1.66512643,670.2,669.14,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149168392,1.66512643,670.2,669.15,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149169396,1.66512643,670.19,669.15,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149169894,1.66512643,670.21,669.17,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149170498,1.66512643,670.21,669.18,3.59749506]
["bitfinex-derivatives","BNBF0:USTF0",1752149171400,1.66512643,670.2,669.19,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149172599,1.66512643,670.2,669.2,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149172797,1.66512643,670.17,669.28,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149173303,1.66512643,670.17,669.27,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149173500,1.66512643,670.17,669.28,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149174102,1.66512643,670.16,669.28,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149174402,1.66512643,670.16,669.3,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149175000,1.66512643,670.16,669.28,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149175303,1.66512643,670.16,669.29,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149175803,1.66512643,670.16,669.28,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149176206,1.66512643,670.16,669.18,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752149176207,1.66512643,670.16,669.29,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149176401,1.66512643,670.15,669.32,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149176601,1.66512643,670.15,669.33,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149177205,1.66512643,670.15,669.32,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149177807,1.66512643,670.16,669.28,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149178102,1.66512643,670.17,669.28,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149179407,1.66512643,670.16,669.29,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149179605,1.66512643,670.17,669.28,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149179807,1.66512643,670.15,669.26,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149180305,1.66512643,670.15,669.27,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149182406,1.66512643,670.15,669.28,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149183106,1.66512643,670.14,669.28,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149183304,1.66512643,670.14,669.29,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149184608,1.66512643,670.14,669.3,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149185411,1.66512643,670.13,669.31,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149186311,1.66512643,670.13,669.32,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149186907,1.66512643,670.13,669.33,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149187513,1.66512643,670.12,669.34,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149187712,1.66512643,670.11,669.37,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149187910,1.66512643,670.14,669.29,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149188810,1.66512643,670.15,669.27,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149189613,1.66512643,670.14,669.28,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149190310,1.66512643,670.14,669.29,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149191314,1.66512643,670.13,669.29,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149191515,1.66512643,670.14,669.29,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149192015,1.66512643,670.14,669.27,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149193417,1.66512643,670.14,669.28,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149193917,1.66512643,670.14,669.27,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149194414,1.66512643,670.13,669.28,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149195116,1.66512643,670.11,669.32,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149195517,1.66512643,670.11,669.18,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752149195518,1.66512643,670.11,669.33,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149195918,1.66512643,670.1,669.34,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149196418,1.66512643,670.09,669.35,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149197317,1.66512643,670.09,669.36,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149198323,1.66512643,670.08,669.37,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149199324,1.66512643,670.07,669.38,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149200025,1.66512643,670.05,669.41,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149200224,1.66512643,670.07,669.38,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149200425,1.66512643,670.06,669.38,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149201125,1.66512643,670.06,669.39,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149201626,1.66512643,670.05,669.4,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149202327,1.66512643,670.04,669.41,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149202529,1.66512643,670.04,669.42,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149202928,1.66512643,670.03,669.42,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149203425,1.66512643,670.02,669.44,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149204431,1.66512643,670.0,669.46,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149207834,1.66512643,670.03,669.4,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149208034,1.66512643,670.03,669.39,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149208632,1.66512643,670.02,669.41,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149212536,1.66512643,670.02,669.4,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149214437,2.2286263,670.18,669.4,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149214634,1.67580883,670.02,669.41,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149214838,1.67580883,670.02,669.4,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149215538,1.67580883,670.03,669.4,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149217842,1.67580883,670.0,669.45,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149218335,1.67580883,670.01,669.44,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149219135,1.67580883,670.0,669.45,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149219540,1.67580883,670.0,669.46,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149220039,1.67580883,670.02,669.48,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149220838,1.67580883,670.05,669.44,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149222441,2.2286263,670.2,669.44,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149222641,1.67605184,670.05,669.44,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149225441,1.67605184,670.04,669.44,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149226243,1.67605184,670.04,669.45,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149226840,1.67605184,670.04,669.44,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149227444,1.67605184,670.04,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149227845,1.67605184,670.04,669.45,4.19849506]
["bitfinex-derivatives","BNBF0:USTF0",1752149229846,0.25978098,670.32,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149229847,1.67605184,670.02,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149230748,1.67605184,670.0,669.48,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149232949,1.67605184,670.03,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149235845,1.67605184,670.02,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149236050,1.67605184,670.03,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149242758,1.67605184,670.02,669.45,4.19849506]
["bitfinex-derivatives","BNBF0:USTF0",1752149242958,1.67605184,670.03,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149246158,1.67605184,670.01,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149246855,1.67605184,669.94,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149247655,1.67605184,669.86,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149248160,1.67605184,669.88,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149248661,1.67605184,669.89,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149248861,3.34293946,670.19,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149248862,1.67605184,669.9,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149249363,1.67605184,669.96,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149250263,1.67605184,669.97,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149251061,1.67605184,669.98,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149253163,1.67605184,669.99,669.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752149254466,1.67605184,669.99,669.21,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149255770,1.67605184,669.98,669.23,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149256270,1.67605184,669.99,669.22,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149257066,1.67605184,669.99,669.23,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1752149257667,1.67605184,669.99,669.23,3.93249506]
["bitfinex-derivatives","BNBF0:USTF0",1752149257871,1.67605184,669.98,669.23,3.93249506]
["bitfinex-derivatives","BNBF0:USTF0",1752149258172,1.67605184,669.99,669.23,3.93249506]
["bitfinex-derivatives","BNBF0:USTF0",1752149258672,1.67605184,669.98,669.23,3.93249506]
["bitfinex-derivatives","BNBF0:USTF0",1752149259569,1.67605184,669.98,669.24,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149260273,1.67605184,669.97,669.26,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149260773,1.67605184,669.96,669.28,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149260974,1.67605184,669.95,669.31,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149261373,1.67605184,669.95,669.3,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149261871,1.67605184,669.96,669.3,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149262274,1.67605184,669.95,669.3,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149262869,1.67605184,669.98,669.24,2.23349506]
["bitfinex-derivatives","BNBF0:USTF0",1752149263371,1.67605184,670.0,669.23,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1752149269475,2.2286263,670.17,669.23,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1752149270779,1.53245015,670.32,669.23,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1752149271778,0.25978098,670.32,669.23,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1752149283482,1.67190245,669.95,669.33,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149283681,1.67190245,669.95,669.34,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149284585,1.67190245,669.95,669.33,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149285484,1.67190245,669.94,669.33,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149286280,1.67190245,669.95,669.33,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149286780,1.67190245,669.95,669.34,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149287684,1.67190245,669.95,669.33,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149290085,1.67190245,669.94,669.33,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149290284,1.67190245,669.94,669.34,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149291290,1.67190245,669.94,669.35,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149292992,1.67190245,669.98,669.24,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149293186,1.67190245,669.98,669.23,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149293391,1.67190245,669.99,669.23,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149293888,1.67190245,669.98,669.24,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752149294287,1.67190245,669.98,669.24,4.28099887]
["bitfinex-derivatives","BNBF0:USTF0",1752149294890,1.67190245,669.98,669.24,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752149295190,1.67190245,669.98,669.24,4.28099887]
["bitfinex-derivatives","BNBF0:USTF0",1752149297291,1.67190245,669.97,669.24,4.28099887]
["bitfinex-derivatives","BNBF0:USTF0",1752149298196,1.67190245,669.97,669.25,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149298791,1.67190245,669.97,669.24,4.28099887]
["bitfinex-derivatives","BNBF0:USTF0",1752149301202,1.67190245,669.96,669.25,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149302600,1.67190245,669.97,669.24,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752149302800,1.67190245,669.96,669.25,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149303098,1.67190245,669.95,669.26,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149303296,1.67190245,669.95,669.27,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149304299,1.67190245,669.94,669.27,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149304604,1.67190245,669.94,669.28,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149305104,1.67190245,669.93,669.29,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149306005,1.67190245,669.93,669.28,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149307406,1.67190245,669.94,669.25,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149308104,1.67190245,669.93,669.26,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149308305,1.67190245,669.93,669.27,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149308608,1.67190245,669.93,669.28,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149309209,1.67190245,669.92,669.29,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149310012,1.67190245,669.93,669.31,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149311106,1.67190245,669.93,669.3,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149311612,1.67190245,669.94,669.3,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149312012,1.67190245,669.94,669.29,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149312513,1.67190245,669.93,669.32,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149312910,1.67636957,669.93,669.32,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149315212,1.67636957,669.93,669.31,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149316016,1.67636957,669.93,669.32,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149317217,1.67636957,669.92,669.34,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149317919,1.67636957,669.95,669.27,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149318619,2.22920326,670.12,669.27,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149318819,1.67636539,669.95,669.27,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149320317,1.67636539,669.93,669.25,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149320521,1.67636539,669.93,669.26,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149321521,1.67636539,669.93,669.27,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149323226,1.67636539,669.93,669.26,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149327029,1.67636539,669.93,669.27,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149327725,1.67636539,669.92,669.27,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149327930,1.67636539,669.9,669.34,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149328129,1.67636539,669.9,669.33,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149333037,1.67636539,669.89,669.36,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149333634,1.67636539,669.89,669.35,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149334839,2.22920326,670.03,669.35,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149335133,1.6764638,669.89,669.35,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149337739,1.6764638,669.89,669.36,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149337940,1.6764638,669.88,669.38,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149338137,1.6764638,669.88,669.36,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149338341,1.6764638,669.89,669.36,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149340341,1.6764638,669.89,669.34,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149340745,1.6764638,669.88,669.34,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149341339,1.6764638,669.88,669.35,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149341644,1.6764638,669.85,669.32,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149342242,1.6764638,669.86,669.31,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149342945,1.6764638,669.88,669.28,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149343245,1.6764638,669.88,669.27,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149348045,1.6764638,669.88,669.28,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149348748,1.6764638,669.88,669.29,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752149350249,1.6764638,669.88,669.29,4.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149352855,1.6764638,669.85,669.35,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149353054,1.6764638,669.9,669.29,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752149353354,1.6764638,669.86,669.29,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752149354256,1.6764638,669.87,669.29,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752149359558,1.6764638,669.88,669.29,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752149361258,1.6764638,669.85,669.29,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752149362861,1.6764638,669.85,669.27,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149364659,1.6764638,669.85,669.28,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149366862,1.6764638,669.85,669.29,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752149369268,1.6764638,669.84,669.3,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149371170,1.6764638,669.84,669.32,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149374072,1.6764638,669.84,669.3,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149375072,2.22920326,669.96,669.3,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149375273,1.67406702,669.84,669.3,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149376078,2.22920326,669.96,669.3,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149376278,1.6740639,669.84,669.3,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149377479,1.6740639,669.84,669.31,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149378080,1.6740639,669.84,669.3,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149379483,1.6740639,669.85,669.3,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149380380,1.6740639,669.87,669.29,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752149382981,1.6740639,669.89,669.29,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752149388983,1.6740639,669.89,669.16,2.49178276]
["bitfinex-derivatives","BNBF0:USTF0",1752149390186,1.6740639,669.91,669.18,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149390391,1.6740639,669.91,669.19,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149391389,1.6740639,669.9,669.19,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149391990,1.6740639,669.9,669.2,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149392187,1.6740639,669.9,669.2,3.95699887]
["bitfinex-derivatives","BNBF0:USTF0",1752149392792,1.6740639,669.89,669.23,2.23199887]
["bitfinex-derivatives","BNBF0:USTF0",1752149392985,1.6740639,669.91,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149394686,1.6740639,669.92,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149396293,1.6740639,669.91,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149396493,1.6740639,669.9,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149398496,1.6740639,669.89,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149398697,1.6740639,669.88,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149398994,1.6740639,669.87,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149400091,1.6740639,669.86,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149400291,1.6740639,669.85,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149402798,1.6740639,669.84,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149404601,1.6740639,669.83,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149404801,1.6740639,669.77,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149405001,1.6740639,669.78,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149405502,1.6740639,669.77,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149406202,1.6740639,669.78,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149406807,1.6740639,669.77,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149408208,1.6740639,669.78,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149408705,1.6740639,669.81,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149409205,1.6740639,669.83,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149409509,1.6740639,669.86,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149410409,1.6740639,669.85,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149413507,1.6740639,669.84,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149414609,1.6740639,669.85,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149416415,1.6740639,669.98,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149416715,1.6740639,669.96,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149417714,0.25979843,670.23,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149417715,1.6740639,669.84,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149418211,1.6740639,669.85,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149419016,1.6740639,669.83,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149419214,1.6740639,669.78,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149419611,1.6740639,669.69,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149420216,1.6740639,669.71,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149421216,1.6740639,669.72,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149421417,1.6740639,669.68,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149421613,1.6740639,669.66,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149422019,1.6740639,669.64,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149422221,1.6740639,669.65,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149423214,1.6740639,669.66,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149424814,1.6740639,669.67,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149425014,1.6740639,669.64,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149425213,1.6740639,669.63,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149426020,1.6740639,669.61,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149426220,1.6740639,669.69,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149427220,1.6740639,669.7,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149428216,2.22920326,669.92,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149428217,1.6740639,669.71,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149429320,1.6740639,669.72,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149429516,1.6740639,669.71,669.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752149430221,1.6740639,669.72,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149434126,1.6740639,669.72,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149434820,1.6740639,669.73,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149435324,1.6740639,669.75,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149436125,1.6740639,669.72,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149437025,1.6740639,669.7,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149438027,1.6740639,669.69,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149439628,1.6740639,669.68,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149440325,1.6740639,669.69,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149440525,1.6740639,669.7,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149441628,1.6740639,669.69,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149442930,1.6740639,669.7,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149443225,1.6740639,669.73,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149444931,1.6740639,669.77,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149445129,1.6740639,669.76,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149445427,1.6740639,669.77,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149446227,1.6740639,669.78,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149446632,1.6740639,669.81,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149447830,1.6740639,669.8,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149452732,1.6740639,669.79,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149452932,1.6740639,669.75,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149454231,1.6740639,669.74,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149456539,1.6740639,669.73,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149457036,1.6740639,669.74,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149458037,1.6740639,669.75,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149459341,1.6740639,669.72,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149459537,1.6740639,669.73,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149460942,1.6740639,669.72,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149465146,1.6740639,669.71,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149467751,1.6740639,669.7,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149469352,1.6740639,669.69,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149469552,1.6740639,669.68,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149471054,1.6740639,669.67,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149471949,1.6740639,669.68,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149472153,1.6740639,669.67,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149474359,1.6740639,669.66,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149474857,1.6740639,669.65,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149475155,1.6740639,669.64,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149476261,1.6740639,669.63,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149476763,1.6740639,669.62,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149477061,1.6740639,669.71,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149477262,1.6740639,669.7,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149477857,1.6740639,669.71,669.11,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752149479063,1.6740639,669.71,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149479364,1.6740639,669.7,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149480158,1.6740639,669.71,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149482159,1.6740639,669.71,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149482559,1.6740639,669.73,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149483059,1.6740639,669.68,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149486067,1.6740639,669.7,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149486872,1.6740639,669.68,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149487073,1.6740639,669.67,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149487871,1.6740639,669.66,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149490275,1.6740639,669.65,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149491172,1.6740639,669.64,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149492474,1.6740639,669.62,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149493274,1.6740639,669.63,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149495976,1.6740639,669.6,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149496577,1.6740639,669.59,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149497076,1.6740639,669.6,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149497981,1.6740639,669.61,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149499482,1.6740639,669.6,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149502888,1.6740639,669.59,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149503187,1.6740639,669.58,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149503486,1.6740639,669.57,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149507691,1.6740639,669.56,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149507988,1.6740639,669.53,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149508387,1.6740639,669.56,669.11,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752149512096,0.25979843,670.23,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149512097,1.6740639,669.55,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149513497,1.6740639,669.56,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149515499,1.6740639,669.56,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149515901,1.6740639,669.57,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149518400,1.6740639,669.55,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149523305,1.6740639,669.54,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149525808,1.6740639,669.52,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149527205,1.6740639,669.51,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149527910,1.6740639,669.55,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149530110,1.6740639,669.56,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149531514,1.6740639,669.55,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149534216,1.6740639,669.57,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149537916,1.6740639,669.56,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149538316,1.6740639,669.55,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149538722,1.6740639,669.56,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149540322,1.6740639,669.54,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149540721,1.6740639,669.55,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149541123,1.6740639,669.54,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149541628,1.6740639,669.55,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149542225,1.6740639,669.54,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149544226,1.6740639,669.53,669.11,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752149545527,1.6740639,669.53,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149547328,1.6740639,669.52,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149547934,1.6740639,669.54,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149548433,1.6740639,669.53,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149548637,1.6740639,669.53,669.11,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752149549338,1.6740639,669.52,669.11,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752149552237,1.6740639,669.51,669.11,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752149554140,1.6740639,669.5,669.11,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752149557346,1.6740639,669.47,669.11,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752149560351,1.67675413,669.47,669.11,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752149560553,1.67675413,669.46,669.11,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752149560745,1.67675413,669.47,669.11,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752149561250,1.67675413,669.46,669.11,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752149562046,1.67675413,669.47,669.11,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752149562351,1.67675413,669.46,669.11,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752149562953,1.67675413,669.51,669.11,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752149563954,1.67675413,669.52,669.11,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1752149567757,1.67675413,669.52,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149572763,1.67675413,669.49,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149573758,1.67675413,669.48,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149573958,2.22920326,669.6,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149574156,0.25991583,669.92,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149574157,1.67677796,669.47,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149575658,1.67677796,669.48,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149576558,1.67677796,669.47,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149576960,1.67677796,669.46,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149580169,1.67677796,669.47,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149582069,1.67677796,669.48,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149584269,1.67677796,669.49,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149587972,1.67677796,669.51,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149591776,1.67677796,669.5,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149592872,1.67677796,669.51,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149593677,1.67677796,669.5,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149597581,1.67677796,669.51,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149597780,1.67677796,669.5,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149598082,1.67677796,669.52,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149599287,1.67677796,669.51,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149601286,1.67677796,669.52,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149601884,1.67677796,669.51,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149607390,1.67677796,669.5,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149607894,1.67677796,669.49,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149608091,1.67677796,669.51,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149609393,1.67677796,669.55,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149617802,1.67677796,669.54,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149619305,1.67677796,669.51,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149619910,2.22920326,669.66,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149619911,1.67677796,669.5,669.1,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1752149621613,1.67677796,669.5,669.11,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752149622110,1.67677796,669.5,669.13,0.25991291]
["bitfinex-derivatives","BNBF0:USTF0",1752149622915,1.67677796,669.51,669.13,0.25991291]
["bitfinex-derivatives","BNBF0:USTF0",1752149625611,1.67677796,669.52,669.13,0.25991291]
["bitfinex-derivatives","BNBF0:USTF0",1752149625813,1.67677796,669.53,669.13,0.25991291]
["bitfinex-derivatives","BNBF0:USTF0",1752149629314,1.67677796,669.52,669.13,0.25991291]
["bitfinex-derivatives","BNBF0:USTF0",1752149629814,1.67677796,669.51,669.13,0.25991291]
["bitfinex-derivatives","BNBF0:USTF0",1752149630418,1.67677796,669.48,669.13,0.25991291]
["bitfinex-derivatives","BNBF0:USTF0",1752149630715,1.67677796,669.47,669.13,0.25991291]
["bitfinex-derivatives","BNBF0:USTF0",1752149632016,1.67677796,669.45,669.13,0.25991291]
["bitfinex-derivatives","BNBF0:USTF0",1752149633216,1.67677796,669.46,669.13,0.25991291]
["bitfinex-derivatives","BNBF0:USTF0",1752149634621,1.67677796,669.44,669.13,0.25991291]
["bitfinex-derivatives","BNBF0:USTF0",1752149635319,1.67677796,669.45,669.13,0.25991291]
["bitfinex-derivatives","BNBF0:USTF0",1752149636117,1.67677796,669.52,669.13,0.25991291]
["bitfinex-derivatives","BNBF0:USTF0",1752149637021,1.67677796,669.52,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149639222,1.67677796,669.53,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149642029,1.67677796,669.51,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149643329,1.67677796,669.5,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149644326,1.67677796,669.51,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149646032,1.67677796,669.46,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149646530,1.67677796,669.47,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149646939,1.67677796,669.45,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149647239,1.67677796,669.46,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149647843,1.67677796,669.48,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149648044,1.67677796,669.46,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149649244,1.67677796,669.47,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149653048,1.67677796,669.49,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149653748,1.67677796,669.48,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149655145,1.67677796,669.49,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149655650,1.67677796,669.48,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149656345,1.67677796,669.49,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149656849,1.67677796,669.48,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149657145,1.67677796,669.49,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149657847,1.67677796,669.47,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149661954,1.67677796,669.48,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149662954,1.67677796,669.46,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149667957,1.67677796,669.48,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149668359,1.67677796,669.44,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149668661,1.67677796,669.43,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149668960,1.67677796,669.45,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149669158,1.67334055,669.45,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149669557,1.67334055,669.44,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149671862,1.67334055,669.45,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149672158,1.67334055,669.44,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149677866,1.67334055,669.43,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149678868,1.67334055,669.4,669.14,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752149679068,1.67334055,669.4,669.04,0.25993815]
["bitfinex-derivatives","BNBF0:USTF0",1752149680971,1.6723071,669.4,669.04,0.25993815]
["bitfinex-derivatives","BNBF0:USTF0",1752149681166,1.6723071,669.39,669.04,0.25993815]
["bitfinex-derivatives","BNBF0:USTF0",1752149681366,1.6723071,669.39,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149682967,1.6723071,669.43,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149686370,1.6723071,669.42,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149686971,1.6723071,669.43,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149687168,1.6723071,669.42,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149687467,1.6723071,669.43,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149688266,1.6723071,669.42,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149689975,1.6723071,669.43,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149692275,1.6723071,669.4,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149692777,1.6723071,669.41,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149693678,1.6723071,669.4,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149696681,1.6723071,669.38,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149697576,1.6723071,669.36,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149698381,1.6723071,669.37,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149698978,1.6723071,669.38,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149699182,1.6723071,669.37,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149705783,1.6723071,669.36,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149708389,1.6723071,669.37,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149712495,1.6723071,669.34,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149712996,1.6723071,669.36,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149713192,1.6723071,669.37,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149713491,1.6723071,669.36,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149714094,1.6723071,669.37,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149717200,1.6723071,669.36,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149717496,1.6723071,669.37,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149718497,1.6723071,669.36,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149720597,1.6723071,669.35,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149722801,1.6723071,669.32,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149723503,1.6723071,669.36,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149725205,1.6723071,669.35,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149728804,1.6723071,669.34,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149729008,1.6723071,669.35,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149730705,1.6723071,669.37,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149731211,1.6723071,669.36,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149731507,1.6723071,669.35,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149732910,1.6723071,669.37,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149735013,1.6723071,669.38,669.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752149735406,1.6723071,669.38,669.02,0.25997214]
["bitfinex-derivatives","BNBF0:USTF0",1752149736713,1.6723071,669.41,669.02,0.25997214]
["bitfinex-derivatives","BNBF0:USTF0",1752149739111,1.6723071,669.41,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149740619,1.6723071,669.39,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149742719,0.25999059,669.76,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149742720,1.6723071,669.37,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149742922,1.6723071,669.38,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149744024,1.6723071,669.37,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149744719,1.6723071,669.38,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149744922,1.6723071,669.37,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149746423,1.6723071,669.36,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149747228,3.3438049,669.6,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149747229,1.6723071,669.35,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149747924,1.6723071,669.39,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149757334,1.6723071,669.4,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149757835,1.6723071,669.37,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149758936,1.6723071,669.38,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149759236,1.67494781,669.38,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149765435,1.67494781,669.37,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149768636,1.67494781,669.35,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149772951,1.67494781,669.39,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149775748,1.67494781,669.38,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149776545,5.57300817,670.29,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149776743,1.27445388,670.28,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149776945,1.27445388,670.27,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149777144,1.27445388,670.26,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149777345,1.6749849,669.38,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149778849,1.6749849,669.39,669.03,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752149780848,1.6749849,669.39,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149781950,1.6749849,669.38,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149782350,1.6749849,669.37,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149782546,1.6749849,669.38,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149785350,2.2333132,669.53,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149785654,1.67526313,669.39,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149787554,0.25992359,669.86,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149787555,1.67526313,669.49,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149787956,1.67526313,669.48,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149788152,1.67526313,669.5,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149789754,1.67526313,669.51,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149790157,1.67526313,669.52,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149791157,1.67526313,669.53,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149792059,1.67526313,669.52,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149792455,2.2333132,669.66,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149792657,1.6739704,669.58,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149793256,1.6739704,669.59,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149793761,1.6739704,669.61,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149793957,1.6739704,669.73,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149794157,1.6739704,669.78,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149795164,1.6739704,669.8,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149795364,1.6739704,669.79,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149795759,1.6739704,669.79,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149796161,1.6739704,669.8,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149796968,1.6739704,669.79,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149797168,1.6739704,669.8,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149798269,1.6739704,669.81,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149799165,1.6739704,669.82,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149801365,1.6739704,669.83,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149802774,1.6739704,669.82,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149803776,1.6739704,669.79,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149808074,1.6739704,669.8,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149810276,1.6739704,669.81,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149811380,1.6739704,669.79,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149812676,1.6739704,669.77,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149812979,1.6739704,669.79,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149814480,1.6739704,669.8,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149822486,1.6739704,669.77,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149822984,1.6739704,669.78,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149824984,1.6739704,669.74,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149825385,1.6739704,669.73,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149827386,1.6739704,669.72,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149832287,1.6739704,669.71,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149832884,1.6739704,669.7,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149833191,1.6739704,669.69,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149836186,1.6739704,669.68,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149837184,0.25988768,670.06,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149837185,1.6739704,669.67,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149837987,1.6739704,669.7,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149838186,1.6739704,669.69,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149839190,1.6739704,669.68,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149839489,1.6739704,669.65,669.06,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752149841893,1.6739704,669.65,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149842091,1.6739704,669.64,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149842691,1.6739704,669.63,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149843193,1.6739704,669.62,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149844192,1.6739704,669.61,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149844397,1.6739704,669.59,669.06,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752149844691,1.6739704,669.57,669.06,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752149845194,1.6739704,669.56,669.06,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752149845595,1.6739704,669.58,669.06,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752149846194,1.6739704,669.57,669.06,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752149847296,1.6739704,669.56,669.06,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752149851105,1.6739704,669.57,669.06,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752149853505,1.6739704,669.58,669.06,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752149856908,1.6739704,669.57,669.06,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752149858005,1.6739704,669.6,669.06,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752149858409,1.6739704,669.6,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149862609,0.25988768,670.06,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149862610,1.6739704,669.59,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149867011,1.6739704,669.61,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149867811,1.6739704,669.59,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149872119,1.6739704,669.58,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149874420,1.6739704,669.62,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149875121,1.6739704,669.61,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149877021,1.6739704,669.6,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149881030,2.2333132,669.79,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149881228,1.67401785,669.59,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149882225,1.67401785,669.58,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149884132,1.67401785,669.55,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149884530,1.67401785,669.54,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149886632,1.67401785,669.53,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149886926,1.67401785,669.54,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149887533,1.67401785,669.52,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149888734,1.67401785,669.53,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149893732,1.67401785,669.52,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149894634,1.67585894,669.52,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149896637,1.67585894,669.51,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149897941,1.67585894,669.53,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149898535,1.67585894,669.52,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149899941,1.67585894,669.51,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149903239,1.67585894,669.5,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149906743,1.67585894,669.47,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149908052,1.67585894,669.47,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149915463,1.67585894,669.46,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149917064,1.67585894,669.47,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149917562,1.67585894,669.46,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149917864,1.67585894,669.47,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149918668,1.67585894,669.46,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149922763,1.67585894,669.45,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149923064,1.67585894,669.49,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149924069,1.67585894,669.48,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149930376,1.67585894,669.5,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149930574,1.67585894,669.51,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149931279,1.67585894,669.47,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149932477,1.67585894,669.48,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149932779,1.67585894,669.46,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149934273,1.67585894,669.47,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149936983,1.67585894,669.47,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149939384,2.2333132,669.64,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149939385,1.67585894,669.48,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149940189,1.67585894,669.46,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149940386,1.67585894,669.45,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149942587,1.67585894,669.46,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149942886,1.67585894,669.47,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149947498,1.67585894,669.48,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149948204,1.67585894,669.47,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149951406,1.67585894,669.46,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149952798,1.67585894,669.45,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149957305,1.67585894,669.44,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149957901,1.67585894,669.47,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149959102,1.67585894,669.48,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149959707,1.67585894,669.51,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149960511,1.67585894,669.47,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149961606,1.67585894,669.46,669.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752149964010,1.67585894,669.46,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149965906,1.67585894,669.45,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149967311,1.67585894,669.44,669.05,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752149967813,1.67585894,669.43,669.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752149968305,1.67585894,669.44,669.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752149968809,1.67585894,669.43,669.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752149969207,1.67585894,669.39,669.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752149970310,1.67585894,669.4,669.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752149971708,1.67585894,669.39,669.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752149973710,1.67585894,669.41,669.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752149974115,1.67585894,669.46,669.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752149974315,2.2333132,669.64,669.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752149974513,1.67519758,669.46,669.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752149977914,1.67519758,669.47,669.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752149980120,2.2333132,669.65,669.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752149980422,1.67524464,669.47,669.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752149981117,1.67524464,669.46,669.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752149981919,1.67524464,669.47,669.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752149983816,1.67524464,669.43,669.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752149986323,1.67524464,669.42,669.06,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752149986725,1.67524464,669.42,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752149987821,1.67524464,669.4,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752149988026,1.67524464,669.43,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752149988623,1.67524464,669.47,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752149989823,1.67524464,669.48,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752149990528,1.67524464,669.47,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752149993029,1.67524464,669.49,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752149994927,1.67524464,669.5,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752149998032,1.67524464,669.48,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150000539,1.67524464,669.49,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150001636,1.67524464,669.55,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150002346,1.67524464,669.67,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150003335,1.67524464,669.68,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150005436,1.67524464,669.69,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150008439,1.67524464,669.7,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150009844,1.67524464,669.7,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150010844,1.67524464,669.69,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150011444,1.67524464,669.7,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150011741,1.67524464,669.68,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150013642,1.67524464,669.67,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150016346,1.67524464,669.68,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150016542,1.67524464,669.69,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150017946,2.2333132,669.86,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150017947,1.67524464,669.68,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150020848,1.67524464,669.69,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150021749,1.67524464,669.74,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150022452,1.67524464,669.75,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150022847,1.67524464,669.76,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150023053,1.67524464,669.75,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150028152,1.67524464,669.76,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150028351,1.67524464,669.75,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150028853,1.67524464,669.74,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150029850,1.67524464,669.73,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150030054,1.67524464,669.69,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150031255,1.67524464,669.63,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150031451,1.67524464,669.62,669.09,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752150031851,1.67524464,669.62,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150032355,1.67524464,669.61,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150033753,1.67524464,669.57,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150033958,1.67524464,669.56,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150034359,1.67524464,669.52,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150034860,1.67524464,669.49,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150035160,1.67524464,669.49,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150035356,1.67524464,669.48,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150035656,1.67524464,669.49,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150035864,1.67524464,669.47,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150038061,1.67524464,669.5,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150041468,1.67524464,669.49,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150042168,1.67524464,669.48,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150047571,1.67524464,669.49,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150047870,1.67524464,669.46,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150049871,1.67524464,669.45,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150051376,1.67524464,669.46,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150051774,1.67524464,669.47,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150057585,1.67524464,669.48,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150060482,2.2333132,669.62,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150060887,1.67084216,669.48,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150061586,1.67084216,669.47,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150062889,1.67084216,669.5,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150066889,1.67084216,669.51,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150070389,1.67084216,669.5,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150072894,1.67084216,669.49,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150073295,1.67084216,669.48,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150073795,1.67084216,669.49,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150073993,1.67084216,669.48,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150076795,1.67084216,669.45,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150078001,1.67084216,669.49,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150080400,1.67084216,669.48,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150080603,1.67084216,669.5,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150081503,1.67084216,669.49,669.09,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752150083001,1.67084216,669.49,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150084306,1.67084216,669.48,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150085503,1.67084216,669.47,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150086808,1.67084216,669.47,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150087508,1.67084216,669.46,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150088009,1.67084216,669.45,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150088508,1.67084216,669.44,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150089510,1.67084216,669.43,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150090510,1.67084216,669.41,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150091310,1.67084216,669.4,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150092308,1.67084216,669.39,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150093307,1.67084216,669.38,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150093913,1.67084216,669.39,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150094912,1.67084216,669.38,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150096417,1.67084216,669.37,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150098419,1.67084216,669.36,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150103622,1.67084216,669.34,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150107827,1.67084216,669.35,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150108028,1.67084216,669.36,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150108528,1.67084216,669.37,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150115132,1.67084216,669.36,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150117835,1.67084216,669.35,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150118333,1.67084216,669.33,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150119243,1.67084216,669.34,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150122034,1.67084216,669.33,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150122435,1.67084216,669.34,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150123439,3.34996981,669.6,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150123635,1.67636265,669.35,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150126438,1.67636265,669.36,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150128138,1.67636265,669.38,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150132845,1.67636265,669.37,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150136447,1.67636265,669.38,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150137254,1.67636265,669.37,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150137953,1.67636265,669.38,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150138755,1.67636265,669.37,669.09,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752150139757,1.67636265,669.37,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150140158,1.67636265,669.39,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150141657,1.67636265,669.4,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150142656,1.67636265,669.4,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150143153,2.2351502,669.59,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150143456,1.67598083,669.4,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150143865,3.3527253,669.78,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150143866,1.67598083,669.37,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150144355,1.67598083,669.38,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150144860,1.67598083,669.37,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150146361,1.67598083,669.36,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150149963,1.67598083,669.34,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150150559,1.67598083,669.35,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150151459,1.67598083,669.34,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150151763,1.67598083,669.32,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150155462,1.67598083,669.33,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150155665,1.67598083,669.32,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150156065,1.67598083,669.33,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150158061,1.67598083,669.36,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150160265,1.67598083,669.37,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150162169,1.67598083,669.38,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150162469,1.67598083,669.39,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150166068,1.67598083,669.38,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150167974,1.67598083,669.37,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150170480,1.67598083,669.43,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150172182,1.67598083,669.42,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150178584,1.67598083,669.41,669.09,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752150179685,1.67598083,669.41,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150179885,1.67598083,669.42,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150180185,1.67598083,669.37,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150182886,1.67598083,669.38,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150184189,1.67598083,669.35,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150184890,1.67598083,669.36,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150190393,1.67598083,669.35,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150192299,1.67598083,669.34,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150194302,1.67598083,669.32,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150194503,1.67598083,669.31,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150194804,1.67598083,669.32,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150195400,1.67598083,669.31,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150197001,1.67598083,669.3,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150197905,1.67598083,669.33,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150198103,1.6764939,669.33,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150198302,1.6764939,669.32,669.08,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1752150202206,1.6764939,669.32,668.7,2.23950541]
["bitfinex-derivatives","BNBF0:USTF0",1752150202403,1.6764939,669.32,668.96,0.26002264]
["bitfinex-derivatives","BNBF0:USTF0",1752150202606,1.6764939,669.32,668.7,2.23950541]
["bitfinex-derivatives","BNBF0:USTF0",1752150202804,1.6764939,669.31,668.91,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752150203302,1.6764939,669.32,668.91,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752150203605,1.6764939,669.31,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150205409,1.6764939,669.33,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150207410,1.6764939,669.32,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150207707,1.6764939,669.3,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150209308,1.6764939,669.29,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150210308,1.6764939,669.3,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150211012,1.6764939,669.27,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150211409,1.6764939,669.28,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150212508,1.67624269,669.28,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150214812,1.67624269,669.29,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150217914,1.67624269,669.3,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150222819,1.67624269,669.32,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150223620,1.67624269,669.29,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150227930,1.67624269,669.3,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150232431,1.67624269,669.28,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150233133,1.67624269,669.29,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150234834,1.67624269,669.28,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150236336,1.67624269,669.29,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150237736,1.67624269,669.28,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150238039,1.67624269,669.29,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150238833,1.67624269,669.3,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150240635,2.2351502,669.46,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150240840,1.675258,669.3,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150242337,1.675258,669.29,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150244744,1.675258,669.3,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150248640,1.675258,669.29,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150250250,1.675258,669.28,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150250847,1.675258,669.29,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150252851,1.675258,669.31,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150253448,1.675258,669.3,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150254749,1.675258,669.31,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150255754,1.675258,669.3,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150259557,1.675258,669.29,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150262858,1.675258,669.27,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150264154,1.675258,669.29,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150264356,1.675258,669.28,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150264660,1.675258,669.27,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150265360,1.675258,669.28,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150267362,1.675258,669.27,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150267558,1.675258,669.28,668.97,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1752150269364,1.675258,669.26,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150269565,1.675258,669.25,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150271767,1.675258,669.23,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150272966,1.675258,669.24,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150273165,1.675258,669.24,668.97,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752150275670,1.675258,669.23,668.97,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752150277473,1.675258,669.24,668.97,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752150281983,1.675258,669.22,668.97,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752150286786,1.675258,669.21,668.97,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752150287382,1.675258,669.2,668.97,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752150287984,1.675258,669.24,668.97,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752150293089,1.675258,669.23,668.97,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752150295494,1.675258,669.24,668.97,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752150297793,1.675258,669.22,668.97,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752150299591,1.675258,669.23,668.97,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752150301093,1.675258,669.22,668.97,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752150301491,1.675258,669.23,668.97,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752150302895,1.675258,669.25,668.97,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752150305695,1.675258,669.24,668.97,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752150310200,1.675258,669.24,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150312301,1.675258,669.23,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150312499,1.675258,669.23,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150312997,1.675258,669.22,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150313605,1.675258,669.21,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150313800,1.675258,669.22,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150318002,1.675258,669.25,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150319002,1.675258,669.24,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150322103,1.675258,669.25,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150323708,1.675258,669.24,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150327110,1.675258,669.18,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150327311,1.46323752,669.17,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150327507,1.46323752,669.16,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150327810,1.46323752,669.15,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150328010,1.46323752,669.14,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150328210,1.46323752,669.13,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150328505,1.46323752,669.12,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150328711,1.46323752,669.11,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150328911,1.46323752,669.1,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150329110,1.46323752,669.09,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150329312,1.46323752,669.08,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150329511,1.46323752,669.07,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150329709,1.46323752,669.06,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150329908,1.46323752,669.05,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150330109,1.46323752,669.04,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150330312,1.46323752,669.03,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150330612,1.46323752,669.02,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150330813,1.46323752,669.01,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150331013,1.46323752,669.0,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150331207,1.46323752,668.99,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150331410,1.46323752,668.98,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150348525,2.2351502,669.29,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150348828,1.67833701,669.15,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150349027,1.46343848,669.14,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150349324,1.46343848,669.13,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150349525,1.46343848,669.12,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150349723,1.46343848,669.11,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150349927,1.46343848,669.1,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150350223,1.46343848,669.09,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150350425,1.46343848,669.08,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150350628,1.46343848,669.07,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150350927,1.46343848,669.06,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150351127,1.46343848,669.05,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150351327,1.46343848,669.04,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150351527,1.46343848,669.03,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150351723,1.46343848,669.02,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150351923,1.46343848,669.01,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150352128,1.46343848,669.0,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150352325,1.46343848,668.99,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150352526,1.46343848,668.98,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150356039,2.2351502,669.25,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150356236,1.67831557,669.12,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150356535,1.46342099,669.11,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150356736,1.46342099,669.1,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150357033,1.67831557,669.13,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150357337,1.67831557,669.2,668.97,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752150357638,1.67831557,669.2,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150358040,1.67831557,669.23,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150360342,1.67831557,669.23,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150361242,1.67831557,669.28,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150365038,1.67831557,669.29,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150366744,1.67831557,669.28,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150367046,1.67831557,669.25,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150367447,1.67831557,669.3,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150367652,1.67831557,669.31,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150367844,1.67831557,669.32,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150368048,1.67831557,669.33,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150368248,1.67831557,669.36,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150369249,1.67831557,669.37,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150369546,1.67831557,669.38,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150371150,1.67831557,669.39,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150373151,1.67831557,669.4,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150373454,1.67831557,669.38,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150374254,1.67831557,669.39,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150374751,1.67831557,669.42,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150376152,1.67831557,669.43,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150376354,1.67831557,669.42,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150377857,1.67831557,669.41,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150378061,1.67831557,669.43,668.97,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752150378261,1.67831557,669.44,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150379264,1.67831557,669.45,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150379559,1.67831557,669.46,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150380660,1.67831557,669.45,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150381364,1.67831557,669.49,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150381659,1.67831557,669.49,668.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752150382059,1.67831557,669.55,668.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752150382264,1.67831557,669.57,668.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752150383265,1.67831557,669.58,668.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752150384166,1.27476443,669.72,668.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752150384167,1.67831557,669.59,668.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752150385067,1.67831557,669.58,668.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752150386065,1.67831557,669.59,668.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752150386268,1.67831557,669.6,668.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752150388272,1.67831557,669.61,668.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752150390973,1.67831557,669.62,668.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752150391774,1.67831557,669.64,668.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752150391977,1.67831557,669.66,668.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752150392175,1.67831557,669.75,668.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752150392375,1.67831557,669.81,668.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752150392772,1.67831557,669.81,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150393176,1.67831557,669.82,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150395476,1.67831557,669.83,668.96,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1752150395775,1.67831557,669.83,668.97,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752150397980,1.27476443,669.97,668.97,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752150397981,1.67831557,669.85,668.97,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752150399184,1.67831557,669.86,668.97,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752150401282,1.27476443,670.02,668.97,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752150401482,1.66613382,669.86,668.97,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752150401884,1.66613382,669.87,668.97,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752150402888,1.66613382,669.86,668.97,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752150403688,1.66613382,669.81,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150411293,1.66613382,669.8,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150411897,1.66613382,669.77,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150412899,1.66613382,669.8,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150414102,1.27189613,669.95,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150414103,1.66613382,669.79,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150414396,1.66613382,669.8,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150415499,1.66613382,669.79,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150415704,1.66613382,669.8,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150416105,1.66613382,669.85,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150417305,1.66613382,669.84,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150419203,1.66613382,669.83,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150420304,1.66613382,669.84,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150421203,1.66613382,669.83,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150423406,1.66613382,669.82,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150423608,1.66613382,669.83,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150425213,1.66613382,669.82,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150426011,1.66613382,669.79,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150426311,1.66613382,669.78,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150428317,2.2351502,669.95,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150428518,0.25989156,670.04,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150431612,1.27028708,671.04,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150431817,0.25973347,670.14,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150432013,1.27028708,671.03,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150432014,1.27028708,671.02,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150432214,1.27028708,671.01,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150432419,0.25973541,670.14,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150432617,1.27028708,670.99,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150432917,1.27028708,670.98,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150433117,1.27028708,670.97,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150433319,1.27028708,670.96,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150433619,1.27028708,670.95,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150433922,1.67105185,669.85,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150436024,1.67105185,669.84,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150436719,1.67105185,669.82,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150438223,1.67105185,669.81,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150438722,1.67105185,669.83,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150439322,1.67105185,669.82,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150439624,1.67105185,669.9,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150440325,1.67105185,669.89,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150441522,1.67105185,669.88,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150442927,1.67105185,669.89,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150443427,1.67105185,669.88,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150444122,1.67105185,669.89,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150444327,1.67105185,669.88,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150446333,1.67105185,669.87,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150446532,1.67105185,669.9,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150446828,1.67105185,670.0,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150448128,1.67105185,670.01,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150448333,1.67105185,670.0,669.05,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752150449033,1.67105185,670.0,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150450237,1.67105185,670.01,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150450938,1.67105185,670.0,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150451138,1.67105185,670.01,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150451338,1.67105185,670.0,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150452034,1.67105185,670.01,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150454238,1.67105185,669.97,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150455236,1.67105185,669.98,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150456140,1.67105185,669.99,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150456441,1.67105185,669.95,669.08,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150456837,0.2597422,670.49,669.07,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150456838,1.67105185,669.96,669.07,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150457342,1.67105185,669.96,669.06,4.35705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150457643,1.67105185,669.97,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150461945,1.67105185,670.03,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150463149,1.67105185,670.04,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150464747,1.67105185,670.12,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150465848,1.67105185,670.13,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150468353,1.67105185,670.09,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150470556,1.67105185,670.1,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150471456,1.67105185,670.09,669.06,4.35705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150471756,1.67105185,670.08,669.06,4.35705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150472057,1.67105185,670.09,669.06,4.35705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150472857,1.67105185,670.08,669.08,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150473252,1.67105185,670.08,669.07,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150474556,1.67105185,670.08,669.08,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150475756,1.67105185,670.07,669.09,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150476258,1.67105185,670.08,669.08,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150476457,1.67105185,670.07,669.09,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150477356,1.67105185,670.07,669.1,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150478059,1.67105185,670.08,669.07,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150480461,1.67105185,670.08,669.08,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150481058,1.67105185,670.06,669.12,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150481858,1.67105185,670.1,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150482057,1.67105185,670.14,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150482258,1.67105185,670.15,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150484157,1.67105185,670.14,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150486363,1.67105185,670.13,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150487064,1.67105185,670.12,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150489167,1.67105185,670.11,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150489963,1.67105185,670.11,669.06,4.35705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150490569,1.67105185,670.12,669.06,4.35705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150490769,1.67105185,670.17,669.11,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150490966,1.67105185,670.17,669.13,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150491173,1.67105185,670.37,669.51,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150491468,1.67105185,670.49,669.57,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150491672,1.67105185,670.45,669.53,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150492268,1.67105185,670.45,669.54,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150492572,1.67105185,670.45,669.52,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150493676,1.67105185,670.46,669.5,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150494073,1.67105185,670.46,669.51,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150494269,1.67105185,670.45,669.51,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150494469,1.67105185,670.46,669.49,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150495170,1.67105185,670.46,669.5,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150495678,1.67105185,670.47,669.48,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150496070,1.67105185,670.46,669.47,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150496573,1.67105185,670.46,669.46,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150497276,1.67105185,670.46,669.47,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150497472,1.26752609,670.6,669.06,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752150497473,1.67105185,670.47,669.45,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150497874,1.67105185,670.48,669.42,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150498474,1.67105185,670.48,669.41,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150498681,1.67105185,670.48,669.42,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150499675,1.67105185,670.48,669.41,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150500477,1.67105185,670.49,669.4,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150500879,1.67105185,670.43,669.35,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150501481,1.67105185,670.44,669.34,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150502180,1.67105185,670.39,669.3,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150502378,1.67105185,670.39,669.29,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150502982,1.67105185,670.39,669.3,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150503383,1.67105185,670.39,669.29,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150503579,1.67105185,670.39,669.3,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150503879,1.67105185,670.41,669.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752150505084,1.67105185,670.42,669.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752150507788,1.67105185,670.41,669.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752150508487,1.67105185,670.42,669.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752150511092,1.67105185,670.36,669.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752150512894,1.67105185,670.37,669.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752150513496,1.67105185,670.38,669.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752150513792,1.67105185,670.37,669.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752150514992,1.67105185,670.36,669.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752150515593,1.67105185,670.35,669.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752150517599,1.67105185,670.34,669.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752150517894,1.67105185,670.35,669.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752150518300,1.67105185,670.36,669.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752150520099,1.67105185,670.35,669.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752150520900,1.67105185,670.33,669.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752150521597,1.67105185,670.34,669.3,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752150521795,1.67105185,670.34,669.26,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150522100,1.67105185,670.34,669.27,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150523408,1.67105185,670.34,669.28,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150523705,2.22806913,670.49,669.28,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150523706,1.67105185,670.33,669.28,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150524205,1.67105185,670.33,669.29,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150525301,1.67105185,670.33,669.3,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752150526205,1.67105185,670.33,669.3,4.41005272]
["bitfinex-derivatives","BNBF0:USTF0",1752150526903,1.67105185,670.33,669.3,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752150527708,1.67105185,670.32,669.3,4.41005272]
["bitfinex-derivatives","BNBF0:USTF0",1752150528208,1.67105185,670.31,669.33,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150528404,1.67105185,670.31,669.34,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150528909,1.67105185,670.31,669.33,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150529504,1.67105185,670.3,669.33,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150531005,1.67105185,670.33,669.36,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150531209,1.67105185,670.32,669.39,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150531410,1.67105185,670.32,669.4,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150532209,1.67105185,670.31,669.4,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150533108,1.67105185,670.31,669.41,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150534314,1.67105185,670.31,669.42,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150534514,1.67105185,670.4,669.3,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752150536711,1.67105185,670.39,669.3,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752150537913,1.67105185,670.4,669.3,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752150538212,2.22806913,670.61,669.3,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752150538213,1.67105185,670.39,669.3,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752150540818,1.67105185,670.36,669.3,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752150544425,1.67105185,670.31,669.36,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150545623,1.67105185,670.3,669.37,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150546425,1.67105185,670.3,669.38,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150546721,1.67105185,670.3,669.37,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150547524,0.25971991,670.64,669.3,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752150547525,1.67105185,670.29,669.38,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150547821,1.67105185,670.28,669.42,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150548028,1.67105185,670.27,669.42,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150548326,1.67105185,670.24,669.48,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150548821,1.67105185,670.28,669.52,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150549424,1.67105185,670.26,669.53,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150550424,1.67105185,670.25,669.55,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150551619,1.67105185,670.24,669.55,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150552026,1.67105185,670.24,669.56,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150553427,1.67105185,670.23,669.57,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150554227,1.67105185,670.23,669.56,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150554527,1.67105185,670.23,669.57,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150556627,1.67105185,670.22,669.59,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150557426,1.67105185,670.22,669.6,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150557828,1.67105185,670.21,669.61,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150558130,1.67105185,670.24,669.54,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150560326,1.67105185,670.24,669.53,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150560526,1.67105185,670.24,669.54,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150561430,1.67105185,670.23,669.54,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150562432,1.67105185,670.24,669.53,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150563631,1.67105185,670.23,669.53,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150564031,1.67105185,670.23,669.37,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150564226,1.67105185,670.3,669.37,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150566930,1.67105185,670.29,669.39,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150567228,1.67105185,670.35,669.44,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150568430,1.67105185,670.36,669.44,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150568833,1.67105185,670.35,669.44,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150569029,1.67105185,670.36,669.43,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150569329,1.67105185,670.36,669.44,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150569630,1.67105185,670.36,669.43,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150572136,1.67105185,670.31,669.55,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150573434,1.67105185,670.32,669.55,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150573934,1.67105185,670.29,669.6,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150575033,1.67105185,670.29,669.61,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150575236,1.67105185,670.29,669.6,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150575535,1.67105185,670.29,669.45,3.34357909]
["bitfinex-derivatives","BNBF0:USTF0",1752150575536,1.67105185,670.29,669.62,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150576133,1.67105185,670.29,669.61,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150577937,1.67105185,670.29,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150578544,1.67105185,670.3,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150578845,1.67105185,670.29,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150579844,1.67492638,670.29,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150580539,1.67492638,670.29,669.63,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150580944,1.67492638,670.3,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150582848,1.67492638,670.32,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150585654,1.67472994,670.32,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150585948,1.67472994,670.31,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150589854,1.67472994,670.31,669.62,3.76705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150590849,1.67472994,670.3,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150592855,1.67472994,670.27,669.66,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150593455,1.67472994,670.28,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150594150,1.67472994,670.29,669.63,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150594455,1.67472994,670.28,669.63,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150594856,1.67472994,670.28,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150595152,1.67472994,670.28,669.63,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150595456,1.67472994,670.28,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150595758,1.67472994,670.28,669.63,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150597353,1.67472994,670.28,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150597858,1.67472994,670.31,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150599560,1.67472994,670.36,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150599758,1.67472994,670.35,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150600154,1.67472994,670.31,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150601056,1.67472994,670.33,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150601556,1.67472994,670.32,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150603357,1.67472994,670.31,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150604660,1.67472994,670.3,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150605061,1.67472994,670.28,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150606364,1.67472994,670.27,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150606969,1.67472994,670.28,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150607567,1.67472994,670.27,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150607863,1.67472994,670.26,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150608067,1.67472994,670.19,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150608266,1.67472994,670.2,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150610672,1.67472994,670.22,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150617978,1.67472994,670.24,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150620181,1.67472994,670.23,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150620776,1.67472994,670.24,669.62,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752150620977,1.67472994,670.24,669.52,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150621880,1.67472994,670.24,669.51,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150623180,1.67472994,670.21,669.58,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150623484,1.67472994,670.26,669.45,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150623881,1.67472994,670.27,669.43,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150624683,1.67472994,670.27,669.44,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752150624981,1.67472994,670.27,669.44,4.45705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150625485,1.67472994,670.27,669.44,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752150626588,1.67472994,670.26,669.44,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752150627188,1.67472994,670.24,669.47,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150627387,1.67472994,670.25,669.47,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150627882,1.67472994,670.24,669.46,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150628083,1.67472994,670.22,669.5,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150628484,1.67472994,670.21,669.54,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150630189,1.67472994,670.21,669.55,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150630888,1.67472994,670.2,669.54,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150632986,1.67472994,670.19,669.56,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150633991,1.67472994,670.2,669.54,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150634188,1.67472994,670.21,669.54,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150635892,1.67472994,670.2,669.54,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150636193,1.67472994,670.2,669.56,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150636393,1.67472994,670.19,669.58,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150637390,1.67472994,670.37,669.44,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752150637789,1.67472994,670.32,669.44,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752150638189,1.67472994,670.31,669.44,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752150638896,1.27499011,670.55,669.44,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752150638897,1.67472994,670.44,669.44,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752150639593,1.67472994,670.45,669.44,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752150640093,1.67472994,670.44,669.44,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752150641297,1.67472994,670.45,669.44,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752150642095,1.67472994,670.43,669.45,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150642497,1.67472994,670.43,669.44,4.45705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150642997,1.67472994,670.39,669.44,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752150644396,1.67472994,670.32,669.58,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150644794,1.67472994,670.2,669.65,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150646295,1.67472994,670.21,669.63,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150647902,1.67472994,670.24,669.56,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150651005,1.67472994,670.25,669.54,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150651410,1.67472994,670.25,669.53,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150657815,1.67472994,670.23,669.56,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150658014,1.67472994,670.25,669.53,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150659116,1.67472994,670.37,669.44,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752150659515,1.67472994,670.38,669.44,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752150660414,1.67472994,670.49,669.44,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752150660713,1.67472994,670.46,669.46,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150661315,1.67472994,670.46,669.45,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150662016,1.67472994,670.46,669.44,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752150662017,1.67472994,670.45,669.48,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150662215,1.67472994,670.46,669.48,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150662414,1.67472994,670.53,669.55,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150662616,1.67472994,670.51,669.59,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150663216,1.67472994,670.52,669.58,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150663919,1.67472994,670.52,669.59,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150664220,1.67472994,670.53,669.58,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150665117,1.67472994,670.53,669.57,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150665321,1.67472994,670.53,669.59,4.70205272]
["bitfinex-derivatives","BNBF0:USTF0",1752150666517,1.67472994,670.56,669.59,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752150667119,1.67472994,670.53,669.6,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150667322,1.67472994,670.54,669.6,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150667519,1.67472994,670.59,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150667722,1.67472994,670.64,669.69,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150667920,1.67472994,670.64,669.68,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150668323,1.67472994,670.65,669.67,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150669225,1.67472994,670.66,669.66,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150669421,1.67472994,670.66,669.65,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150670226,1.67472994,670.67,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150671322,1.67472994,670.67,669.62,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150672227,1.67472994,670.68,669.61,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150673029,1.67472994,670.69,669.59,4.70205272]
["bitfinex-derivatives","BNBF0:USTF0",1752150673224,1.67472994,670.69,669.59,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752150674329,1.67472994,670.66,669.67,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150674527,1.67472994,670.66,669.66,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150674829,1.67472994,670.65,669.68,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150675225,1.67472994,670.67,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150675430,1.67472994,670.67,669.63,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150677324,1.67472994,670.67,669.62,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150677830,1.67472994,670.67,669.63,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150678231,1.67472994,670.67,669.62,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150680132,1.67472994,670.68,669.61,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150681128,1.67472994,670.67,669.62,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150681332,1.67472994,670.68,669.61,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150682629,1.67472994,670.68,669.6,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150682834,1.67472994,670.66,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150683332,1.67472994,670.67,669.63,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150684931,1.67472994,670.68,669.6,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150685231,1.67472994,670.67,669.63,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150685733,1.67472994,670.7,669.61,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150685933,1.67472994,670.8,669.62,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150686434,1.67472994,670.8,669.61,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150687233,1.67472994,670.8,669.6,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150687531,1.67472994,670.8,669.61,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150688135,1.67472994,670.8,669.6,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150688332,1.67472994,670.8,669.61,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150689235,1.67472994,670.8,669.6,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150691241,1.67472994,670.8,669.59,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150691440,1.67472994,670.8,669.6,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150691642,1.67472994,670.8,669.61,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752150693243,1.67472994,670.79,669.61,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752150694646,1.67472994,670.79,669.61,3.90005272]
["bitfinex-derivatives","BNBF0:USTF0",1752150695047,1.67472994,670.79,669.61,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752150695347,1.67472994,670.78,669.63,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150695543,1.67472994,670.74,669.72,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150695848,1.67472994,670.74,669.73,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150696044,1.67472994,670.73,669.73,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150696357,1.67472994,670.74,669.73,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150696844,1.67472994,670.74,669.74,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150697050,1.67472994,670.74,669.72,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150697350,1.67472994,670.78,669.63,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150697950,1.67472994,670.79,669.61,3.90005272]
["bitfinex-derivatives","BNBF0:USTF0",1752150700245,1.67472994,670.73,669.61,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752150706159,1.67472994,670.72,669.61,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752150707259,1.67472994,670.7,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150707757,1.67472994,670.68,669.69,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150707959,1.67472994,670.68,669.61,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752150707960,1.67472994,670.69,669.66,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150708260,1.67472994,670.69,669.65,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150708561,1.67472994,670.69,669.66,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150708961,1.67472994,670.69,669.65,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150709460,1.67472994,670.69,669.66,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150710059,1.67472994,670.68,669.68,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150710359,1.67472994,670.68,669.69,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150710661,0.25951654,671.08,669.61,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752150710662,1.67472994,670.67,669.71,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150710958,1.67472994,670.7,669.73,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150711564,1.67472994,670.69,669.74,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150711958,1.67472994,670.69,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150712461,1.67472994,670.69,669.76,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150712964,1.67472994,670.71,669.71,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150713465,1.67472994,670.71,669.72,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150714465,1.67472994,670.7,669.72,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150715167,1.67472994,670.69,669.72,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150715461,1.67472994,670.69,669.74,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150716365,1.67472994,670.69,669.76,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150717465,1.67472994,670.68,669.78,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150717767,1.67472994,670.67,669.79,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150717969,1.67472994,670.67,669.8,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150718570,1.67472994,670.65,669.81,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150718872,1.67472994,670.65,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150719068,1.67472994,670.64,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150719667,1.67472994,670.63,669.85,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150720971,1.67472994,670.6,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150721267,1.67472994,670.59,669.83,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150722272,1.67472994,670.59,669.84,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150722469,1.67472994,670.59,669.83,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150722872,1.67472994,670.56,669.9,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150723971,1.67472994,670.55,669.9,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150724369,1.67472994,670.56,669.87,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150725073,1.67472994,670.56,669.61,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752150725074,1.67472994,670.56,669.88,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150725270,1.67472994,670.55,669.88,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150726170,1.67472994,670.55,669.89,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150727282,1.67472994,670.54,669.89,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150730178,1.67472994,670.54,669.9,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150730677,1.67472994,670.54,669.61,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752150730678,1.67472994,670.54,669.88,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150731274,1.67472994,670.54,669.89,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150733375,1.67472994,670.55,669.87,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150734076,1.67472994,670.55,669.88,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150734276,1.67472994,670.54,669.9,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150736893,1.67472994,670.54,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150738080,1.67472994,670.56,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150738284,1.67472994,670.57,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150738485,1.67472994,670.52,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150738786,1.67472994,670.57,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150740387,1.67472994,670.56,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150740686,1.67472994,670.57,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150742892,1.67472994,670.52,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150746297,1.67472994,670.52,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150747796,1.67472994,670.51,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150748292,1.67472994,670.5,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150750598,1.67472994,670.49,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150752504,1.67472994,670.47,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150753705,1.67472994,670.48,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150756014,1.67472994,670.5,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150756203,1.67472994,670.49,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150756808,1.67472994,670.5,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150757301,1.67472994,670.49,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150757805,1.67472994,670.5,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150758005,1.67472994,670.51,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150760810,1.67472994,670.48,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150763412,1.67472994,670.49,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150764513,1.67472994,670.48,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150765313,1.67472994,670.47,669.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752150766014,1.67472994,670.47,669.77,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150766211,1.67472994,670.46,669.8,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150767812,1.67472994,670.44,669.83,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150768215,1.67472994,670.45,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150768414,1.67472994,670.45,669.81,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150768614,1.67472994,670.46,669.79,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150768815,1.67472994,670.47,669.79,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150769812,1.67472994,670.47,669.8,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752150770115,1.67472994,670.51,669.83,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150774627,1.67472994,670.51,669.84,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150774926,1.67472994,670.51,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150775124,1.67472994,670.52,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150775626,1.6745706,670.52,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150776227,1.6745706,670.51,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150777323,1.6745706,670.51,669.83,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150777828,1.6745706,670.52,669.83,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150778225,1.6745706,670.51,669.84,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150778530,1.6745706,670.5,669.87,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150781034,1.6745706,670.5,669.88,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150781429,1.6745706,670.49,669.88,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150781733,1.6745706,670.49,669.8,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752150781734,1.6745706,670.49,669.89,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150782931,1.6745706,670.52,669.83,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150783136,1.6745706,670.51,669.83,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150783531,1.6745706,670.5,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150783735,1.6745706,670.51,669.8,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752150784735,1.6745706,670.51,669.8,4.51005272]
["bitfinex-derivatives","BNBF0:USTF0",1752150785030,1.6745706,670.51,669.8,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752150785334,1.6745706,670.51,669.8,4.51005272]
["bitfinex-derivatives","BNBF0:USTF0",1752150785532,1.6745706,670.54,669.8,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752150787844,1.6745706,670.53,669.74,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150789332,1.6745706,670.48,669.69,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150789533,1.6745706,670.53,669.56,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150789733,1.6745706,670.62,669.62,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150790337,1.6745706,670.61,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150790534,1.6745706,670.61,669.65,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150790735,1.6745706,670.59,669.69,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150790938,1.6745706,670.6,669.69,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150791238,1.6745706,670.59,669.71,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150791735,1.6745706,670.58,669.72,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150792436,1.6745706,670.56,669.79,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150792940,1.6745706,670.54,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150793338,1.6745706,670.55,669.8,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150794841,1.6745706,670.56,669.79,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150795540,1.6745706,670.56,669.78,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150797542,1.6745706,670.55,669.78,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150797941,1.6745706,670.56,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150798144,1.6745706,670.54,669.72,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150798338,1.6745706,670.54,669.73,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150799042,1.6745706,670.52,669.76,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150800355,1.6745706,670.51,669.76,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150800557,1.6745706,670.48,669.72,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150801551,1.6745706,670.46,669.76,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150802947,1.6745706,670.47,669.74,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150803451,1.6745706,670.46,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150803948,1.6745706,670.47,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150804347,1.6745706,670.46,669.76,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150806752,1.6745706,670.45,669.79,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150806955,1.6745706,670.44,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150807950,1.6745706,670.47,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150809957,1.6745706,670.46,669.74,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150811151,1.6745706,670.46,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150811356,1.6745706,670.47,669.76,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150812759,1.6745706,670.47,669.77,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150813157,1.6745706,670.46,669.77,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150813560,1.6745706,670.47,669.76,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150813960,1.6745706,670.46,669.77,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150814656,1.6745706,670.46,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150814957,1.6745706,670.47,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150815361,1.6745706,670.48,669.72,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150815557,1.6745706,670.47,669.72,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150816063,1.6745706,670.46,669.71,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150816363,1.6745706,670.39,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150817259,1.6745706,670.4,669.63,4.04705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150818360,1.6745706,670.41,669.63,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752150819360,1.6745706,670.42,669.63,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752150821765,1.6745706,670.41,669.63,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752150824065,1.6745706,670.42,669.63,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752150825270,1.6745706,670.4,669.63,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752150827372,1.6745706,670.41,669.63,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752150828169,1.6745706,670.4,669.63,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752150828667,1.6745706,670.4,669.63,4.04705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150828871,1.6745706,670.4,669.63,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752150829068,1.6745706,670.39,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150829468,1.6745706,670.4,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150829872,1.6745706,670.39,669.65,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150830373,1.6745706,670.39,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150831275,1.6745706,670.4,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150833975,1.6745706,670.39,669.66,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150834676,1.6745706,670.39,669.67,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150834880,2.22806913,670.52,669.67,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150835080,1.67249615,670.39,669.67,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150835280,1.67249615,670.39,669.66,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150835681,1.67249615,670.39,669.67,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150837884,1.67249615,670.41,669.63,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752150838785,1.67249615,670.41,669.63,4.04705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150839386,1.67249615,670.4,669.63,4.04705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150839984,1.67249615,670.41,669.63,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752150841487,1.67249615,670.42,669.63,4.04705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150842588,2.22806913,670.57,669.63,4.04705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150842787,1.67234475,670.42,669.63,4.04705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150843084,1.67234475,670.41,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150843287,1.67234475,670.42,669.63,4.04705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150844883,1.67234475,670.42,669.63,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752150845187,1.67234475,670.42,669.63,4.04705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150845484,1.67234475,670.42,669.63,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752150846288,1.67234475,670.42,669.63,4.04705272]
["bitfinex-derivatives","BNBF0:USTF0",1752150846686,1.67234475,670.42,669.63,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150846984,1.67234475,670.41,669.66,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150847189,1.67234475,670.4,669.67,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150848091,1.67234475,670.42,669.62,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150850092,1.67234475,670.42,669.63,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752150850790,1.67234475,670.42,669.63,3.92005272]
["bitfinex-derivatives","BNBF0:USTF0",1752150851295,1.67234475,670.41,669.63,3.92005272]
["bitfinex-derivatives","BNBF0:USTF0",1752150851489,1.67234475,670.41,669.63,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752150852092,1.67234475,670.4,669.63,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752150852294,1.67234475,670.4,669.63,3.92005272]
["bitfinex-derivatives","BNBF0:USTF0",1752150853092,1.67234475,670.4,669.63,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752150853296,1.67234475,670.4,669.63,3.92005272]
["bitfinex-derivatives","BNBF0:USTF0",1752150854193,1.67234475,670.4,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150854397,1.67234475,670.39,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150855394,1.67234475,670.39,669.65,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150855698,1.67234475,670.4,669.63,3.92005272]
["bitfinex-derivatives","BNBF0:USTF0",1752150856296,1.67234475,670.39,669.63,3.92005272]
["bitfinex-derivatives","BNBF0:USTF0",1752150857300,1.67234475,670.39,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150857996,1.67234475,670.37,669.69,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150858299,1.67234475,670.36,669.69,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150860297,1.67234475,670.36,669.68,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150862301,1.67234475,670.36,669.69,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150862505,1.67234475,670.36,669.68,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150863005,1.67234475,670.38,669.63,3.92005272]
["bitfinex-derivatives","BNBF0:USTF0",1752150865204,1.67234475,670.37,669.64,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150865608,1.67234475,670.36,669.66,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150868708,1.67234475,670.36,669.67,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150869313,1.67234475,670.35,669.67,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150869711,1.67234475,670.4,669.66,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150869914,1.67234475,670.43,669.68,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150870111,1.67234475,670.44,669.7,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150871416,1.67234475,670.44,669.71,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150872118,1.67234475,670.44,669.7,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150872317,1.67234475,670.44,669.63,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752150872318,1.67234475,670.44,669.71,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150872820,1.67234475,670.43,669.74,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150873316,1.67234475,670.42,669.74,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150874918,1.67234475,670.43,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150875121,1.67234475,670.43,669.76,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150875320,1.67234475,670.42,669.76,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150875817,1.67234475,670.44,669.78,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150876821,1.67234475,670.44,669.77,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150877222,1.67234475,670.45,669.77,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150878023,1.67234475,670.42,669.83,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150878223,1.67234475,670.43,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150881223,1.67234475,670.44,669.81,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150882024,1.67234475,670.44,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150882220,1.67234475,670.44,669.81,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150883121,1.67234475,670.46,669.76,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150883620,1.67234475,670.48,669.71,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150886925,1.67234475,670.49,669.72,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752150888925,1.67234475,670.51,669.72,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752150891032,1.67234475,670.52,669.72,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752150892830,1.67234475,670.51,669.72,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752150893030,1.67234475,670.52,669.72,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752150893530,1.67234475,670.51,669.72,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752150895135,1.67234475,670.52,669.72,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752150895933,1.67234475,670.51,669.72,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752150896135,1.67234475,670.52,669.72,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752150896939,1.67234475,670.51,669.72,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752150898637,1.67234475,670.5,669.73,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150899036,1.67234475,670.49,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150899235,1.67234475,670.49,669.74,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150899538,1.67234475,670.49,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150901041,1.67234475,670.49,669.76,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150902843,1.67234475,670.47,669.79,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150903740,1.67234475,670.47,669.72,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752150903741,1.67234475,670.47,669.8,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150903942,1.67234475,670.47,669.79,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150904142,1.67234475,670.47,669.8,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150904439,1.67234475,670.49,669.74,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150906043,1.67234475,670.49,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150908046,1.67234475,670.51,669.71,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150909147,1.67234475,670.51,669.7,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150909641,1.67234475,670.51,669.71,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1752150909845,1.67234475,670.51,669.71,4.83305272]
["bitfinex-derivatives","BNBF0:USTF0",1752150911148,1.67234475,670.5,669.71,4.83305272]
["bitfinex-derivatives","BNBF0:USTF0",1752150914246,1.67234475,670.49,669.74,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150917055,1.67234475,670.48,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150917851,1.67234475,670.47,669.79,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150918154,1.67234475,670.46,669.79,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150919058,1.67234475,670.45,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150919356,1.67234475,670.44,669.84,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150919552,1.67234475,670.45,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150922260,1.67234475,670.44,669.83,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150922962,1.67234475,670.46,669.79,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150923560,1.67234475,670.46,669.8,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150924365,1.67234475,670.45,669.81,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150924665,1.67234475,670.46,669.81,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150925063,1.67234475,670.45,669.81,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150925961,1.67234475,670.45,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150927062,1.67234475,670.44,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150928165,1.67234475,670.44,669.83,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150929169,1.67234475,670.43,669.84,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150929362,1.67234475,670.43,669.85,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150932569,1.67234475,670.44,669.84,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150932866,1.67234475,670.45,669.81,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150933870,1.67234475,670.48,669.74,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150934072,1.67234475,670.47,669.74,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150937272,1.67234475,670.47,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150942070,1.67234475,670.47,669.74,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150942472,1.67234475,670.46,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150942975,1.67234475,670.46,669.77,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150943677,1.67234475,670.42,669.86,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150944378,1.67234475,670.42,669.85,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150945081,1.67234475,670.42,669.86,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150946977,1.67234475,670.4,669.87,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150947981,1.67234475,670.44,669.78,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150948380,1.67234475,670.45,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150952679,1.67234475,670.44,669.77,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150957794,1.67234475,670.42,669.81,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150958190,1.67234475,670.41,669.84,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150958495,1.67234475,670.41,669.85,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150960392,1.67234475,670.39,669.89,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150961395,1.67234475,670.41,669.84,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150962496,1.67234475,670.41,669.85,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150962694,1.67234475,670.4,669.86,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150964495,1.67234475,670.4,669.87,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150966494,1.67234475,670.43,669.8,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150966699,1.67234475,670.45,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150967299,1.67234475,670.45,669.76,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752150968501,1.67234475,670.44,669.76,4.04605272]
["bitfinex-derivatives","BNBF0:USTF0",1752150971800,1.67234475,670.45,669.76,4.04605272]
["bitfinex-derivatives","BNBF0:USTF0",1752150973903,1.67234475,670.43,669.8,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150975104,1.67234475,670.43,669.81,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150975801,1.67234475,670.43,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150976000,1.67234475,670.42,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150976401,1.67234475,670.42,669.83,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150976700,0.25958139,670.79,669.88,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150976701,1.67234475,670.4,669.88,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150978202,1.67234475,670.43,669.8,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150979602,1.67234475,670.43,669.81,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150980504,1.67234475,670.48,669.65,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150981404,1.67234475,670.48,669.66,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1752150982008,1.67234475,670.47,669.66,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1752150982403,1.67234475,670.48,669.66,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1752150985109,1.67234475,670.48,669.68,0.25959591]
["bitfinex-derivatives","BNBF0:USTF0",1752150990314,1.67234475,670.44,669.75,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150991711,1.67234475,670.43,669.76,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150992711,1.67234475,670.41,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150993015,1.67234475,670.41,669.83,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150993813,1.67234475,670.39,669.87,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150994117,1.67234475,670.4,669.87,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150994413,1.67234475,670.41,669.85,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150996117,1.67234475,670.41,669.84,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752150996315,1.67234475,670.57,669.68,0.25959591]
["bitfinex-derivatives","BNBF0:USTF0",1752150996514,1.67234475,670.56,669.68,0.25959591]
["bitfinex-derivatives","BNBF0:USTF0",1752150997018,1.67234475,670.52,669.68,0.25959591]
["bitfinex-derivatives","BNBF0:USTF0",1752150998319,1.67234475,670.5,669.68,0.25959591]
["bitfinex-derivatives","BNBF0:USTF0",1752150999015,1.67234475,670.55,669.68,0.25959591]
["bitfinex-derivatives","BNBF0:USTF0",1752151000016,1.67234475,670.54,669.68,2.48864863]
["bitfinex-derivatives","BNBF0:USTF0",1752151000419,1.67234475,670.59,669.7,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151001116,1.67234475,670.55,669.79,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151001320,1.67234475,670.54,669.82,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151001516,1.67234475,670.54,669.81,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151002520,1.67234475,670.54,669.83,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151003016,1.67234475,670.53,669.87,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151003416,1.67234475,670.53,669.86,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151003621,1.67234475,670.53,669.87,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151003916,1.67234475,670.53,669.68,0.25959591]
["bitfinex-derivatives","BNBF0:USTF0",1752151003917,1.67234475,670.52,669.88,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151005322,1.67234475,670.53,669.88,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151009529,1.67234475,670.53,669.87,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151009727,1.67234475,670.54,669.87,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151010027,1.67234475,670.53,669.87,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151010329,1.67234475,670.54,669.87,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151012831,1.67234475,670.52,669.91,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151013028,1.67234475,670.55,669.85,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151013532,1.67234475,670.54,669.86,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151014432,1.67234475,670.55,669.86,2.22905272]
["bitfinex-derivatives","BNBF0:USTF0",1752151015132,1.67234475,670.55,669.87,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752151021931,1.67234475,670.57,669.87,4.16505272]
["bitfinex-derivatives","BNBF0:USTF0",1752151022536,3.3421037,670.86,669.87,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752151022736,0.25954073,670.93,669.87,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752151027145,0.25954073,670.93,669.68,0.25959591]
["bitfinex-derivatives","BNBF0:USTF0",1752151027943,1.67389859,670.62,669.68,0.25959591]
["bitfinex-derivatives","BNBF0:USTF0",1752151028245,1.67389859,670.63,669.74,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151031149,1.67389859,670.63,669.75,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752151032050,1.67389859,670.61,669.75,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752151033646,1.67389859,670.6,669.75,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752151033851,1.67389859,670.61,669.75,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752151035852,1.67389859,670.58,669.79,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151037753,1.67389859,670.56,669.84,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151038655,1.67389859,670.56,669.85,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151038950,1.67389859,670.55,669.85,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151039653,1.67389859,670.56,669.83,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151041052,1.67389859,670.56,669.84,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151042058,1.67389859,670.54,669.87,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151042759,1.67389859,670.54,669.89,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151042959,1.67389859,670.53,669.89,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151043762,1.67389859,670.53,669.9,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151044460,1.67389859,670.54,669.88,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151045363,1.67389859,670.53,669.89,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151045658,1.67389859,670.53,669.88,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151046164,1.67389859,670.53,669.89,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151047960,1.67389859,670.56,669.82,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151049566,1.67389859,670.55,669.83,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151050062,1.67389859,670.56,669.82,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151050365,1.67389859,670.55,669.82,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151051663,1.67389859,670.55,669.83,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151052667,1.67389859,670.55,669.84,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151053166,1.67389859,670.55,669.83,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151053466,1.67389859,670.54,669.84,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151054972,1.67389859,670.54,669.85,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151055466,1.67389859,670.53,669.85,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151056973,1.67389859,670.53,669.86,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752151057373,1.67389859,670.52,669.86,4.01384115]
["bitfinex-derivatives","BNBF0:USTF0",1752151057773,1.67389859,670.5,669.9,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151058373,1.67389859,670.5,669.91,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151058673,1.67389859,670.48,669.94,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151060073,1.67389859,670.47,669.95,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151060769,3.34779719,670.74,669.86,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752151060770,1.67389859,670.53,669.86,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752151061972,1.67389859,670.54,669.86,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752151070682,1.67389859,670.52,669.88,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151071981,1.67389859,670.51,669.87,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151072481,1.67389859,670.51,669.88,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151072781,1.67389859,670.51,669.86,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752151072782,1.67389859,670.5,669.9,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151072982,1.67389859,670.5,669.89,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151074083,1.67389859,670.5,669.9,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151075286,1.67389859,670.49,669.91,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151077785,1.67389859,670.48,669.94,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151082794,1.67389859,670.47,669.97,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151082997,1.67389859,670.5,669.89,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151085194,1.67389859,670.5,669.88,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151085900,1.67389859,670.5,669.89,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151086198,1.67389859,670.5,669.88,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151086600,1.67389859,670.5,669.89,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151087001,1.67389859,670.5,669.88,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151088201,1.67389859,670.5,669.89,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151091509,1.67389859,670.51,669.88,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151091709,1.67389859,670.51,669.87,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151092506,1.67389859,670.51,669.86,4.01384115]
["bitfinex-derivatives","BNBF0:USTF0",1752151092806,1.67389859,670.5,669.9,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151093504,1.67389859,670.5,669.89,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151095005,1.67389859,670.5,669.9,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151095205,1.67389859,670.5,669.91,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151095405,1.67389859,670.5,669.9,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151097211,1.67389859,670.5,669.89,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151097406,1.67389859,670.5,669.9,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151099708,1.67389859,670.5,669.91,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151100007,1.67389859,670.49,669.93,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151100211,1.67389859,670.49,669.92,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151100708,1.67389859,670.49,669.93,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151101008,1.67389859,670.5,669.9,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151101311,1.67389859,670.5,669.91,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151101811,1.67389859,670.49,669.91,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151102911,1.67389859,670.51,669.86,4.01384115]
["bitfinex-derivatives","BNBF0:USTF0",1752151105309,1.67389859,670.51,669.87,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151110919,1.67389859,670.5,669.89,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151112022,1.67389859,670.51,669.9,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151112923,0.25954073,670.93,669.96,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151112924,1.67389859,670.49,669.96,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151113426,1.67389859,670.49,669.95,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151113625,1.67389859,670.49,669.96,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151113825,1.67389859,670.49,669.95,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151114223,1.67389859,670.48,669.97,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151115329,1.67389859,670.48,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151115827,1.67389859,670.49,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151116028,1.67389859,670.48,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151117024,1.67389859,670.49,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151122034,1.67389859,670.48,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151123036,1.67389859,670.51,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151124234,1.67389859,670.52,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151128138,1.67389859,670.51,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151131632,1.67389859,670.52,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151132533,1.67389859,670.51,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151132936,1.67389859,670.5,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151133838,1.67389859,670.56,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151134038,1.67389859,670.55,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151135140,1.67389859,670.54,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151135439,1.67389859,670.55,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151135939,1.67389859,670.54,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151143745,1.67389859,670.48,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151146045,1.67389859,670.45,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151146239,1.67389859,670.38,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151146539,1.67389859,670.41,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151147540,1.67389859,670.43,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151147942,1.67389859,670.39,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151148145,1.67389859,670.32,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151148445,1.67389859,670.34,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151149042,1.67389859,670.29,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151149443,1.67389859,670.3,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151150746,1.67389859,670.32,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151151447,1.67389859,670.33,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151152650,1.67389859,670.34,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151153449,2.23186479,670.48,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151153450,1.67389859,670.35,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151153749,1.67389859,670.34,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151155943,1.67389859,670.33,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151156345,0.25954073,670.93,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151156346,1.67389859,670.34,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151158349,1.67389859,670.35,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151162951,0.25954073,670.93,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151162952,1.67389859,670.38,669.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752151164552,1.67389859,670.39,669.68,0.25959591]
["bitfinex-derivatives","BNBF0:USTF0",1752151165354,1.67389859,670.38,669.68,0.25959591]
["bitfinex-derivatives","BNBF0:USTF0",1752151167050,1.67389859,670.38,669.69,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752151172956,1.67389859,670.35,669.69,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752151173853,0.25954073,670.93,669.69,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752151173854,1.67389859,670.39,669.69,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752151174057,1.67389859,670.38,669.69,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752151177858,1.67389859,670.4,669.69,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752151178058,1.67389859,670.41,669.69,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752151179363,1.67389859,670.4,669.69,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752151180763,1.67389859,670.41,669.69,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752151181262,1.67389859,670.4,669.69,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752151181459,1.67389859,670.41,669.69,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752151181768,1.67389859,670.4,669.69,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752151183771,1.67389859,670.39,669.69,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752151185370,1.67389859,670.39,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151186273,1.67389859,670.38,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151186668,2.23186479,670.54,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151186868,1.66866997,670.38,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151187774,1.66866997,670.34,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151192377,2.23186479,670.46,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151192578,1.66983614,670.33,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151193774,1.66983614,670.34,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151194374,1.66983614,670.33,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151195275,1.66983614,670.32,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151197580,1.66983614,670.31,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151197880,1.66983614,670.33,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151198280,1.66983614,670.32,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151199177,1.66983614,670.34,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151199381,1.66983614,670.33,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151201478,1.66983614,670.32,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151202482,1.66983614,670.31,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151202882,1.66983614,670.3,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151203284,1.66983614,670.33,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151204379,1.66983614,670.31,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151205489,1.66983614,670.28,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151206490,1.66983614,670.27,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151206689,1.66983614,670.29,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151206889,1.66983614,670.26,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151207490,1.66983614,670.25,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151207888,1.66983614,670.19,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151208590,1.66983614,670.17,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151209392,1.66983614,670.18,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151209690,1.66983614,670.17,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151210394,1.66983614,670.18,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151211094,1.66983614,670.19,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151212793,1.66983614,670.17,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151213798,1.66983614,670.18,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151214395,1.66983614,670.19,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151217504,1.66983614,670.2,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151217805,1.66983614,670.18,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151218507,1.66983614,670.19,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151219508,1.66983614,670.2,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151220407,1.66983614,670.19,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151220809,1.66983614,670.24,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151222012,1.66983614,670.23,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151223113,1.66983614,670.24,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151223514,1.66983614,670.27,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151226315,1.66983614,670.26,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151226519,1.66983614,670.26,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151226817,2.23186479,670.4,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151226818,1.66983614,670.25,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151227018,1.66983614,670.24,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151227218,1.66983614,670.25,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151228919,1.66983614,670.26,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151229616,1.66983614,670.27,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151231926,1.66983614,670.29,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151232425,0.2596298,670.64,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151232426,1.66983614,670.28,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151233126,1.66983614,670.31,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151233327,1.66983614,670.3,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151239430,1.66983614,670.29,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151240131,1.66983614,670.3,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151242533,1.66983614,670.29,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151242731,1.66983614,670.28,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151243433,1.66983614,670.31,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151247141,1.66983614,670.3,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151250841,1.66983614,670.36,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151254640,1.66983614,670.35,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151255840,1.66983614,670.38,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151258743,1.66983614,670.37,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151259048,1.66983614,670.33,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151260644,1.66983614,670.31,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151261744,1.66983614,670.32,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151265349,1.66983614,670.31,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151268056,1.66983614,670.35,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151268449,1.66983614,670.37,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151268855,1.66983614,670.4,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151269251,1.66983614,670.41,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151269451,1.66983614,670.4,669.76,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752151270554,1.66983614,670.4,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151274561,1.66983614,670.4,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151276059,1.66983614,670.39,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151277964,1.66983614,670.41,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151278461,0.25960656,670.71,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151278462,1.66983614,670.4,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151278865,1.66983614,670.38,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151279668,1.66983614,670.37,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151285176,1.66983614,670.36,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151285476,1.66983614,670.37,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151286275,1.66983614,670.38,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151287681,1.66983614,670.37,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151287981,1.66983614,670.34,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151288582,1.66983614,670.35,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151290178,1.66983614,670.34,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151291983,1.66983614,670.36,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151294482,1.66983614,670.37,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151302889,1.66983614,670.38,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151303086,1.66983614,670.4,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151303491,1.66983614,670.41,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151306898,1.66983614,670.4,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151307298,1.66983614,670.41,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151309595,1.66983614,670.4,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151312302,1.66983614,670.41,669.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752151313602,1.66983614,670.41,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151313803,1.66983614,670.4,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151315302,1.66983614,670.39,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151315601,1.66983614,670.4,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151316499,1.66983614,670.39,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151316903,1.66983614,670.39,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151317204,1.66983614,670.4,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151317404,1.66983614,670.39,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151318004,1.66983614,670.41,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151322004,1.66983614,670.46,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151322208,1.66983614,670.34,669.77,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151322407,1.66983614,670.37,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151322603,1.66983614,670.29,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151322803,1.66983614,670.3,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151323409,1.66983614,670.31,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151325205,1.66983614,670.3,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151325404,1.66983614,670.31,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151327413,1.66983614,670.3,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151327712,1.66983614,670.31,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151330310,1.66983614,670.32,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151332213,1.66983614,670.3,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151332417,1.66983614,670.31,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151332613,1.66983614,670.29,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151332819,1.66983614,670.28,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151334517,1.66983614,670.29,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151337023,1.66983614,670.28,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151338222,1.66983614,670.29,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151339419,1.66983614,670.3,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151348033,1.66983614,670.32,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151349531,1.66983614,670.31,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151350132,1.66983614,670.32,669.76,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752151354937,1.66983614,670.33,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151357133,1.66983614,670.3,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151358938,1.66983614,670.3,669.76,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752151359634,1.66983614,670.31,669.76,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752151362043,1.66983614,670.3,669.76,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752151363340,1.66983614,670.29,669.76,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752151366045,1.66983614,670.28,669.76,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752151366947,1.66983614,670.29,669.76,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752151369449,1.66983614,670.28,669.76,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752151370349,1.66983614,670.27,669.76,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752151372950,1.66983614,670.29,669.76,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752151374554,1.66983614,670.28,669.76,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752151376451,1.66983614,670.27,669.76,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752151377657,1.66983614,670.28,669.76,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752151377953,1.66983614,670.29,669.76,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752151378557,1.66983614,670.28,669.76,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752151381460,1.66983614,670.27,669.76,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752151382062,1.66983614,670.27,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151382360,1.66983614,670.26,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151382761,1.66983614,670.25,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151383762,1.66983614,670.24,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151383962,1.66983614,670.25,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151385163,1.66983614,670.24,669.75,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1752151385363,1.66983614,670.24,669.76,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752151385664,1.66983614,670.24,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151386564,1.66983614,670.25,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151387866,1.66983614,670.23,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151388063,1.66983614,670.26,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151392364,1.66983614,670.27,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151396065,1.66983614,670.27,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151396969,1.66983614,670.28,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151397967,1.66983614,670.26,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151400166,1.66983614,670.26,669.8,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752151401069,1.66983614,670.27,669.8,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752151401772,1.66983614,670.26,669.8,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752151404376,1.6772807,670.26,669.8,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752151404573,1.6772807,670.28,669.8,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752151404977,1.6772807,670.27,669.8,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752151407578,1.6772807,670.29,669.8,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752151408077,0.25960656,670.71,669.8,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752151408078,1.6772807,670.33,669.8,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752151408577,1.6772807,670.34,669.8,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752151411976,1.6772807,670.35,669.8,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752151412275,1.6772807,670.39,669.8,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752151412477,1.6772807,670.49,669.8,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752151413079,1.6772807,670.5,669.8,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752151413280,1.6772807,670.51,669.8,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752151414276,1.6772807,670.51,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151414580,1.6772807,670.52,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151415477,1.6772807,670.53,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151416279,1.6772807,670.54,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151416480,1.6772807,670.56,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151416982,1.6772807,670.56,669.8,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752151417279,1.6772807,670.57,669.8,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752151417478,1.6772807,670.56,669.8,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752151418284,1.6772807,670.57,669.8,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752151419985,1.6772807,670.56,669.8,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752151420285,1.6772807,670.57,669.8,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752151420785,1.6772807,670.56,669.8,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752151421286,1.6772807,670.59,669.8,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752151421885,1.6772807,670.6,669.8,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752151424082,1.6772807,670.58,669.8,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752151426584,1.6772807,670.57,669.8,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752151427286,1.6772807,670.58,669.8,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752151429284,1.6772807,670.59,669.8,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752151429785,1.67193013,670.59,669.8,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752151430388,1.67193013,670.58,669.8,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752151430890,1.67193013,670.55,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151434293,1.67193013,670.55,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151434795,1.67193013,670.54,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151435296,1.67193013,670.55,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151437799,1.67193013,670.53,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151440304,1.67193013,670.52,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151442205,1.67193013,670.51,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151443009,1.67193013,670.54,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151443710,1.67193013,670.52,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151444609,1.67193013,670.6,669.81,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151444807,1.67193013,670.6,669.8,4.05384115]
["bitfinex-derivatives","BNBF0:USTF0",1752151445005,1.67193013,670.59,669.8,4.05384115]
["bitfinex-derivatives","BNBF0:USTF0",1752151445207,1.67193013,670.59,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151445508,1.67193013,670.59,669.8,4.05384115]
["bitfinex-derivatives","BNBF0:USTF0",1752151445809,1.67193013,670.59,669.81,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151446211,1.67193013,670.59,669.8,4.05384115]
["bitfinex-derivatives","BNBF0:USTF0",1752151446411,1.67193013,670.59,669.81,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151449313,1.67193013,670.6,669.81,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151449613,1.67193013,670.59,669.81,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151449813,1.67193013,670.6,669.81,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151451414,1.67193013,670.6,669.8,4.05384115]
["bitfinex-derivatives","BNBF0:USTF0",1752151452912,1.67193013,670.61,669.84,2.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1752151453214,1.67193013,670.61,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151454117,1.67193013,670.62,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151454714,0.25957074,670.89,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151462529,1.67263924,670.52,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151462723,1.67263924,670.49,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151464129,1.67263924,670.48,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151464427,1.67263924,670.47,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151464731,1.67263924,670.48,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151465831,1.67263924,670.47,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151467432,1.67263924,670.46,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151469532,1.67263924,670.45,669.8,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1752151470033,1.67263924,670.45,669.8,4.05286299]
["bitfinex-derivatives","BNBF0:USTF0",1752151471734,1.67263924,670.44,669.81,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151474536,1.67263924,670.43,669.83,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151476336,1.67263924,670.43,669.82,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151476836,1.67263924,670.43,669.83,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151477937,1.67263924,670.48,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151478638,1.67263924,670.42,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151479737,1.67263924,670.42,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151481140,1.67263924,670.43,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151482241,1.67263924,670.44,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151486441,1.67263924,670.45,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151487843,1.67263924,670.42,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151491244,1.67263924,670.43,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151491545,1.67263924,670.42,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151491945,1.67263924,670.43,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151492243,1.67263924,670.42,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151493144,1.67263924,670.41,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151495247,1.67263924,670.42,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151495845,1.67263924,670.41,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151496345,1.67263924,670.42,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151496550,1.67263924,670.4,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151497349,1.67263924,670.41,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151498152,1.67263924,670.42,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151502150,1.67263924,670.43,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151502956,1.67263924,670.45,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151506552,1.67263924,670.44,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151508252,1.67263924,670.43,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151510361,1.67263924,670.44,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151511257,1.67263924,670.43,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151512861,1.67263924,670.41,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151514261,1.67263924,670.4,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151515158,1.67263924,670.41,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151515362,1.67263924,670.4,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151518263,1.67263924,670.39,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151520163,1.67263924,670.38,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151521068,1.67263924,670.39,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151521464,1.67263924,670.38,669.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752151524771,1.67263924,670.38,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151524969,1.67263924,670.37,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151525669,1.67263924,670.38,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151527876,1.67263924,670.4,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151528272,1.67263924,670.4,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151530982,1.67263924,670.39,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151532876,3.34527848,670.73,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151532877,1.67263924,670.38,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151533290,1.67263924,670.37,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151535286,1.67263924,670.38,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151536985,1.67263924,670.37,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151537895,1.67263924,670.35,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151538191,1.67263924,670.34,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151540798,1.67263924,670.35,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151544595,1.67263924,670.34,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151544995,1.67263924,670.35,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151545194,1.67263924,670.33,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151545396,1.67263924,670.34,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151546000,1.67263924,670.33,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151546700,1.67263924,670.35,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151549901,1.67263924,670.34,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151550904,1.67263924,670.33,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151553005,1.67263924,670.35,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151556708,1.67263924,670.34,669.8,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752151558211,1.67263924,670.38,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151558612,1.67263924,670.39,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151561714,1.67263924,670.39,669.8,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1752151562815,1.67263924,670.38,669.8,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1752151567921,1.67263924,670.33,669.8,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1752151568116,1.67263924,670.32,669.8,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1752151575123,1.67263924,670.4,669.8,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1752151581829,1.67263924,670.4,669.79,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1752151582831,1.67263924,670.39,669.81,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151583325,1.67263924,670.41,669.81,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151583926,1.67263924,670.42,669.82,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151584125,1.67263924,670.43,669.81,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151584730,1.67263924,670.42,669.85,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151585026,1.67263924,670.42,669.86,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752151585225,1.67263924,670.43,669.86,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752151585930,1.67263924,670.43,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151586131,1.67263924,670.44,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151587930,1.67263924,670.47,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151589537,1.67263924,670.48,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151596940,1.67263924,670.49,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151597736,1.67263924,670.46,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151598240,1.67263924,670.47,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151598936,1.67263924,670.49,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151600043,1.67263924,670.51,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151602943,1.67263924,670.49,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151603442,1.67263924,670.5,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151603840,1.67263924,670.52,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151604244,1.67263924,670.53,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151604745,1.67263924,670.58,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151606145,1.67263924,670.59,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151608145,1.67263924,670.57,669.88,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151610246,1.67263924,670.57,669.87,2.48542308]
["bitfinex-derivatives","BNBF0:USTF0",1752151610646,1.67263924,670.58,669.87,2.48542308]
["bitfinex-derivatives","BNBF0:USTF0",1752151611248,1.67263924,670.58,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151612750,1.67263924,670.57,669.88,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151612951,1.67263924,670.61,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151614252,1.67263924,670.62,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151615153,1.67263924,670.61,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151616148,1.67263924,670.62,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151617053,1.67263924,670.61,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151617253,1.67263924,670.62,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151617455,1.67263924,670.61,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151617653,1.67263924,670.62,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151618852,1.67263924,670.58,669.88,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151619356,1.67263924,670.58,669.88,4.86486299]
["bitfinex-derivatives","BNBF0:USTF0",1752151619651,1.67263924,670.57,669.89,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151620551,1.67263924,670.59,669.88,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1752151621256,1.67263924,670.6,669.88,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1752151621955,1.67263924,670.61,669.88,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1752151624054,1.67263924,670.62,669.88,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1752151624555,1.67263924,670.61,669.88,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1752151624957,1.67263924,670.6,669.88,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1752151628254,0.25953105,670.98,669.88,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1752151628255,1.67263924,670.58,669.88,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1752151628560,1.67263924,670.58,669.88,4.86486299]
["bitfinex-derivatives","BNBF0:USTF0",1752151631159,1.67263924,670.57,669.88,4.86486299]
["bitfinex-derivatives","BNBF0:USTF0",1752151631560,1.67263924,670.58,669.88,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1752151632263,1.67263924,670.59,669.88,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1752151632459,1.67263924,670.58,669.88,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1752151634264,1.67263924,670.6,669.88,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1752151635466,1.67263924,670.63,669.88,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1752151637368,1.67263924,670.62,669.88,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1752151637865,1.67263924,670.6,669.9,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151638065,1.67263924,670.61,669.88,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1752151638269,1.67263924,670.61,669.88,4.86486299]
["bitfinex-derivatives","BNBF0:USTF0",1752151639965,1.67263924,670.6,669.88,4.86486299]
["bitfinex-derivatives","BNBF0:USTF0",1752151641367,1.67263924,670.59,669.89,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151642066,1.67263924,670.59,669.9,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151642271,1.67263924,670.58,669.9,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151644673,1.67263924,670.59,669.89,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151647677,0.25953105,670.98,669.88,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1752151647678,1.67263924,670.58,669.92,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151647978,1.67263924,670.57,669.93,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151649177,1.67263924,670.57,669.94,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151649479,1.67263924,670.56,669.95,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151650175,1.67263924,670.56,669.94,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151651181,1.67263924,670.56,669.95,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151651377,1.67263924,670.57,669.94,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151652278,1.67263924,670.56,669.94,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151652882,2.23018565,670.69,669.94,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151652883,1.67263924,670.57,669.94,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151653380,1.67263924,670.56,669.94,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151654480,1.67263924,670.55,669.96,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151655286,1.67263924,670.56,669.95,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151656187,1.67263924,670.55,669.95,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151656387,1.67263924,670.55,669.96,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151657489,1.67263924,670.55,669.95,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151659690,1.67263924,670.56,669.94,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151660192,1.67263924,670.55,669.94,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151661289,1.67263924,670.55,669.95,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151662191,1.67263924,670.54,669.95,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151662396,1.67263924,670.55,669.96,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151663292,1.67263924,670.54,669.97,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151663492,1.67263924,670.54,669.98,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151663993,1.67263924,670.53,669.99,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151664494,1.67263924,670.52,669.98,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151664796,1.67263924,670.51,670.0,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151664994,1.67263924,670.52,670.0,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151665395,2.23018565,670.64,670.0,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151665396,1.67263924,670.51,670.0,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151667295,1.67263924,670.52,669.99,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151668793,1.67263924,670.51,670.0,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151669395,1.67263924,670.52,669.99,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151671394,1.67263924,670.51,669.99,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151671600,1.67263924,670.51,670.0,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151672297,1.67263924,670.51,669.99,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151673201,1.67263924,670.51,669.98,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151674204,1.67263924,670.51,669.99,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151674406,1.67263924,670.51,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151674407,1.67263924,670.51,669.98,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151674900,1.67263924,670.51,669.99,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151675303,1.67263924,670.51,669.97,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151676005,1.67263924,670.53,669.94,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151676805,1.67263924,670.53,669.93,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151677006,1.67263924,670.53,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151678205,2.23018565,670.67,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151678206,1.67263924,670.52,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151678505,1.67263924,670.53,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151679002,1.67263924,670.53,669.95,4.42786299]
["bitfinex-derivatives","BNBF0:USTF0",1752151680406,1.67263924,670.53,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151683108,1.67263924,670.53,669.95,4.42786299]
["bitfinex-derivatives","BNBF0:USTF0",1752151683807,1.67263924,670.52,669.95,4.42786299]
["bitfinex-derivatives","BNBF0:USTF0",1752151684205,1.67263924,670.52,669.96,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151684607,1.67263924,670.5,670.0,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151685305,1.67263924,670.51,669.98,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151686406,1.67263924,670.52,669.95,4.42786299]
["bitfinex-derivatives","BNBF0:USTF0",1752151690505,1.67263924,670.53,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151693712,1.67263924,670.51,669.96,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151694512,1.67263924,670.57,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151698914,1.67263924,670.56,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151700213,1.67263924,670.57,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151700517,1.67263924,670.56,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151702713,1.67263924,670.55,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151702912,1.67263924,670.47,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151703317,1.67263924,670.48,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151704315,1.67263924,670.49,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151706216,1.67263924,670.5,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151708724,1.67263924,670.46,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151709221,1.67263924,670.47,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151711225,1.67263924,670.48,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151712327,1.67263924,670.49,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151712824,1.67263924,670.47,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151713525,1.67263924,670.46,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151716533,1.67263924,670.47,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151717737,1.67263924,670.48,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151718141,1.67263924,670.47,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151718335,3.34527848,670.73,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151718336,1.67263924,670.49,669.95,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752151718940,1.67263924,670.49,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151721342,1.67263924,670.5,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151722042,1.67263924,670.5,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151722344,1.67263924,670.49,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151726447,1.67263924,670.47,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151730050,1.67263924,670.48,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151731046,1.67263924,670.49,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151734452,1.67263924,670.5,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151734651,1.67263924,670.49,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151735852,1.67263924,670.5,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151737857,1.67263924,670.49,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151738157,1.67263924,670.56,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151738653,1.67263924,670.57,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151739660,1.67375316,670.56,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151739955,3.34527848,670.88,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151739956,1.67375316,670.57,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151741063,1.67375316,670.56,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151741663,1.67375316,670.55,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151741960,1.67375316,670.53,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151742362,1.67375316,670.53,669.88,4.56686299]
["bitfinex-derivatives","BNBF0:USTF0",1752151742665,1.67375316,670.53,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151743266,1.67375316,670.53,669.88,4.56686299]
["bitfinex-derivatives","BNBF0:USTF0",1752151743463,1.67375316,670.54,669.88,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752151747064,1.67375316,670.54,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151747263,1.67375316,670.53,669.87,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1752151749472,1.67375316,670.53,669.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752151750671,1.67375316,670.52,669.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752151750867,1.67375316,670.53,669.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752151752273,1.67375316,670.55,669.89,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151752473,1.67375316,670.53,669.92,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151752671,1.67375316,670.54,669.92,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151754176,1.67375316,670.54,669.91,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151754872,1.67375316,670.54,669.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752151754873,1.67375316,670.54,669.9,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151755576,1.67375316,670.54,669.91,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151755774,1.67375316,670.54,669.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752151755775,1.67375316,670.55,669.89,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151756272,1.67375316,670.54,669.9,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151757576,0.25953105,670.98,669.89,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151757577,1.67375316,670.55,669.89,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151758479,1.67375316,670.54,669.89,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151759481,1.67375316,670.54,669.9,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151761280,1.67375316,670.54,669.91,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151762178,1.67375316,670.55,669.88,4.08286299]
["bitfinex-derivatives","BNBF0:USTF0",1752151762377,1.67375316,670.52,669.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752151763983,1.67375316,670.53,669.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752151769295,1.67375316,670.52,669.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752151771598,1.67375316,670.53,669.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752151771999,1.67375316,670.52,669.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752151772300,1.67375316,670.51,669.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752151773997,0.25953105,670.98,669.88,4.08286299]
["bitfinex-derivatives","BNBF0:USTF0",1752151773998,1.67375316,670.5,669.88,4.08286299]
["bitfinex-derivatives","BNBF0:USTF0",1752151774501,1.67375316,670.49,669.92,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151775097,1.67375316,670.49,669.91,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151777901,1.67375316,670.49,669.92,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151778401,1.67375316,670.48,669.91,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151779397,1.67375316,670.47,669.91,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151779901,1.67375316,670.5,669.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752151780201,1.67375316,670.54,669.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752151780501,1.67375316,670.52,669.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752151780701,1.67375316,670.51,669.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752151786298,1.67375316,670.51,669.93,0.25955428]
["bitfinex-derivatives","BNBF0:USTF0",1752151789805,1.67375316,670.47,669.93,0.25955428]
["bitfinex-derivatives","BNBF0:USTF0",1752151791004,1.67375316,670.45,669.93,0.25955428]
["bitfinex-derivatives","BNBF0:USTF0",1752151792701,1.67557934,670.45,669.93,0.25955428]
["bitfinex-derivatives","BNBF0:USTF0",1752151796108,1.67557934,670.46,669.93,0.25955428]
["bitfinex-derivatives","BNBF0:USTF0",1752151797408,1.67557934,670.48,669.93,0.25955428]
["bitfinex-derivatives","BNBF0:USTF0",1752151798413,2.23018565,670.63,669.93,0.25955428]
["bitfinex-derivatives","BNBF0:USTF0",1752151798711,1.67556296,670.56,669.93,0.25955428]
["bitfinex-derivatives","BNBF0:USTF0",1752151802209,1.67556296,670.59,669.93,0.25955428]
["bitfinex-derivatives","BNBF0:USTF0",1752151802510,1.67556296,670.57,669.93,0.25955428]
["bitfinex-derivatives","BNBF0:USTF0",1752151805211,1.67556296,670.58,669.93,0.25955428]
["bitfinex-derivatives","BNBF0:USTF0",1752151805611,1.67556296,670.55,669.93,0.25955428]
["bitfinex-derivatives","BNBF0:USTF0",1752151806014,1.67548427,670.55,669.93,0.25955428]
["bitfinex-derivatives","BNBF0:USTF0",1752151806711,1.67548427,670.56,669.93,0.25955428]
["bitfinex-derivatives","BNBF0:USTF0",1752151807516,1.67548427,670.56,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151807911,1.67548427,670.54,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151808211,1.67548427,670.55,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151809210,1.67548427,670.54,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151810416,1.67548427,670.5,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151812918,1.67548427,670.55,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151814021,1.67548427,670.6,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151814317,1.67548427,670.56,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151816216,1.67548427,670.55,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151816820,1.67548427,670.54,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151817316,1.67548427,670.51,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151817820,1.67548427,670.5,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151818417,1.67548427,670.45,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151820317,1.67548427,670.46,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151821619,1.67548427,670.45,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151822317,1.67548427,670.44,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151822722,1.67548427,670.45,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151824918,1.67548427,670.44,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151826525,1.67548427,670.42,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151829326,1.67548427,670.41,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151829530,1.67548427,670.42,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151834432,1.67548427,670.43,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151840932,1.67548427,670.42,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151841336,2.23018565,670.56,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151841337,1.67548427,670.43,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151841533,1.67548427,670.42,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151848436,1.67548427,670.4,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151851238,1.67548427,670.44,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151851444,1.67548427,670.45,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151857346,1.67548427,670.44,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151861149,1.67548427,670.41,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151861648,1.67548427,670.4,669.94,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752151862746,1.67548427,670.4,669.85,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151863245,1.67548427,670.41,669.82,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151863745,2.23018565,670.55,669.82,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151863746,1.67548427,670.42,669.82,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151865546,1.67548427,670.43,669.83,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151865749,1.67548427,670.43,669.82,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151866145,1.67548427,670.42,669.84,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151866345,1.67548427,670.51,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151866746,5.57546414,671.54,669.83,4.20386299]
["bitfinex-derivatives","BNBF0:USTF0",1752151866747,1.67548427,670.56,669.83,4.20386299]
["bitfinex-derivatives","BNBF0:USTF0",1752151866945,1.67548427,670.58,669.86,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151867148,1.67548427,670.58,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151867149,1.67548427,670.59,669.85,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151868149,1.67548427,670.59,669.84,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151868653,1.67548427,670.59,669.83,4.20386299]
["bitfinex-derivatives","BNBF0:USTF0",1752151868853,1.67548427,670.6,669.83,4.20386299]
["bitfinex-derivatives","BNBF0:USTF0",1752151870255,1.67548427,670.61,669.83,4.20386299]
["bitfinex-derivatives","BNBF0:USTF0",1752151870556,1.67548427,670.61,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151872159,1.67548427,670.62,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151875357,1.67548427,670.63,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151875561,1.67548427,670.62,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151876260,1.67548427,670.6,669.86,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151878162,1.67548427,670.6,669.87,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151878562,1.67548427,670.59,669.89,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151879164,1.67548427,670.59,669.88,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151880264,1.67548427,670.59,669.9,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151881062,1.67548427,670.59,669.89,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151881461,1.67548427,670.59,669.88,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151882661,1.67548427,670.6,669.88,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151883062,1.67548427,670.59,669.88,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151883268,1.67548427,670.6,669.88,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151883463,1.67548427,670.58,669.91,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151883866,1.67548427,670.59,669.89,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151886171,1.67548427,670.6,669.87,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151886770,1.67548427,670.6,669.88,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151887970,1.67548427,670.66,669.94,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151888168,1.67548427,670.67,669.94,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151888474,1.67548427,670.67,669.93,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151889175,1.67548427,670.68,669.92,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151890176,1.67548427,670.68,669.91,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151890972,1.67548427,670.69,669.92,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151891176,1.67548427,670.69,669.91,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151891472,1.67548427,670.69,669.92,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151892075,1.67548427,670.72,669.83,4.20386299]
["bitfinex-derivatives","BNBF0:USTF0",1752151892376,1.67548427,670.73,669.83,4.20386299]
["bitfinex-derivatives","BNBF0:USTF0",1752151892975,1.67548427,670.72,669.84,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151893574,1.67548427,670.73,669.84,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151893979,1.67548427,670.72,669.84,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151894177,1.67548427,670.73,669.84,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151894680,1.67548427,670.72,669.83,4.20386299]
["bitfinex-derivatives","BNBF0:USTF0",1752151894876,1.67548427,670.73,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151895083,1.67548427,670.74,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151896482,1.67548427,670.75,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151896981,1.67548427,670.74,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151898185,1.67548427,670.75,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151898888,1.67548427,670.73,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151899082,1.67548427,670.73,669.83,4.20386299]
["bitfinex-derivatives","BNBF0:USTF0",1752151899687,1.67548427,670.73,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151903591,1.67548427,670.72,669.86,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151903792,1.67548427,670.71,669.87,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151904692,1.67548427,670.7,669.9,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151905491,1.67548427,670.7,669.91,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151908795,1.67548427,670.69,669.92,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151909501,1.67548427,670.69,669.93,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151909796,1.67548427,670.69,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151909797,1.67548427,670.69,669.92,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151912200,1.67548427,670.73,669.83,4.20386299]
["bitfinex-derivatives","BNBF0:USTF0",1752151912405,1.67548427,670.72,669.83,4.20386299]
["bitfinex-derivatives","BNBF0:USTF0",1752151913504,1.67548427,670.72,669.84,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151913705,1.67548427,670.74,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151915204,1.67548427,670.73,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151918006,1.67548427,670.72,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151919704,1.67548427,670.71,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151921308,1.67548427,670.71,669.83,4.20386299]
["bitfinex-derivatives","BNBF0:USTF0",1752151921609,1.67548427,670.72,669.83,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752151921904,1.67548427,670.7,669.85,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151922809,1.67548427,670.69,669.85,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151923008,1.67548427,670.7,669.85,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151923208,1.67548427,670.69,669.86,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151923608,1.67548427,670.67,669.91,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151924209,1.67548427,670.66,669.91,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151924608,1.67548427,670.66,669.93,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151925209,1.67548427,670.65,669.94,4.15186299]
["bitfinex-derivatives","BNBF0:USTF0",1752151925909,1.67548427,670.64,669.96,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151926108,1.67548427,670.63,669.97,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151927106,1.67548427,670.64,669.98,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151927309,1.67548427,670.64,669.94,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752151927310,1.67548427,670.64,669.97,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151927713,1.67548427,670.64,669.98,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151931616,1.67548427,670.62,670.02,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151932819,1.67548427,670.62,670.01,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151933115,1.67548427,670.62,670.02,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151934622,1.67548427,670.61,670.04,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151934816,1.67548427,670.62,670.03,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151936019,1.67548427,670.61,670.03,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151937121,1.67548427,670.61,670.04,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151940320,1.67548427,670.6,670.04,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151941124,1.67548427,670.6,670.05,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151942125,1.67548427,670.61,670.04,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151942522,1.67548427,670.61,670.05,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151942728,1.67548427,670.61,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151943227,1.67548427,670.61,670.03,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151943727,1.67548427,670.61,670.04,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151944725,1.67548427,670.6,670.05,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151945629,1.67548427,670.61,670.04,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151946227,1.67548427,670.6,670.05,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151947325,1.67548427,670.59,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151949126,1.67548427,670.59,670.05,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151949831,1.67548427,670.59,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151952530,1.67548427,670.58,670.05,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151952936,1.67548427,670.58,670.07,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151955134,1.67548427,670.57,670.08,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151955634,1.67548427,670.57,670.09,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151956232,1.67548427,670.57,670.08,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151957135,1.67548427,670.57,670.09,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151958138,1.67548427,670.6,670.02,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151958336,1.67548427,670.6,670.03,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151958932,1.67548427,670.59,670.03,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151959435,1.67548427,670.68,670.11,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151959637,1.67548427,670.69,670.1,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151960338,1.67548427,670.7,670.09,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151961534,1.67548427,670.7,670.08,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151961739,1.67548427,670.71,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151962338,1.67548427,670.72,670.04,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151962534,1.67548427,670.72,670.03,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151963342,1.67548427,670.73,670.03,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151964747,1.67548427,670.72,670.04,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151965448,1.67548427,670.74,670.01,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151965850,1.67548427,670.74,670.0,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151967255,1.67548427,670.75,669.98,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151967455,1.67548427,670.75,670.01,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752151968255,1.67548427,670.76,670.01,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752151975068,1.67548427,670.75,670.02,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151975565,1.67548427,670.75,670.01,4.24386299]
["bitfinex-derivatives","BNBF0:USTF0",1752151975764,1.67548427,670.74,670.02,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151976665,1.67548427,670.74,670.03,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151977170,1.67548427,670.73,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151977666,1.67548427,670.72,670.08,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151979164,1.67548427,670.73,670.07,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151979665,1.67548427,670.73,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151980770,1.67548427,670.72,670.08,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151981471,1.67548427,670.72,670.09,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151982372,1.67548427,670.72,670.1,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151985468,1.67548427,670.74,670.05,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151989069,1.67548427,670.74,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151989770,1.67548427,670.74,670.07,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151992174,1.67548427,670.74,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151992376,1.67548427,670.73,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151993473,1.67548427,670.73,670.01,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752151993474,1.67548427,670.74,670.04,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151995378,1.67548427,670.72,670.07,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151998179,1.67548427,670.72,670.08,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151999082,1.67548427,670.73,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151999382,1.67548427,670.73,670.05,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752151999681,1.67373949,670.73,670.05,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152001080,1.67373949,670.73,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152001281,1.67373949,670.73,670.07,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152001778,1.67373949,670.73,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152002284,1.67373949,670.73,670.05,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152002785,1.67373949,670.73,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152003484,1.67373949,670.72,670.07,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152005289,1.67373949,670.72,670.08,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152005989,1.67373949,670.72,670.07,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152006284,1.67373949,670.72,670.08,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152008386,1.67373949,670.71,670.08,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152008990,1.67373949,670.71,670.1,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152009186,1.67373949,670.71,670.08,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152009489,1.67373949,670.72,670.1,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152011391,2.23018565,670.85,670.01,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752152011392,1.67373949,670.71,670.11,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152012193,1.67373949,670.7,670.13,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152012490,1.67373949,670.7,670.12,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152013493,1.67373949,670.7,670.13,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152014296,1.67373949,670.7,670.12,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152015795,1.67373949,670.7,670.13,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152016693,1.67373949,670.69,670.13,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152017393,1.67373949,670.68,670.14,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152018397,1.67373949,670.69,670.12,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152018993,1.67373949,670.69,670.13,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1752152019196,1.67373949,670.68,670.13,4.71286299]
["bitfinex-derivatives","BNBF0:USTF0",1752152021495,1.67373949,670.68,670.14,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152024195,1.67373949,670.68,670.13,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1752152024196,1.67373949,670.68,670.15,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152026409,1.67373949,670.68,670.13,4.71286299]
["bitfinex-derivatives","BNBF0:USTF0",1752152028405,1.67373949,670.67,670.16,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152028908,1.67373949,670.68,670.14,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152029406,1.67373949,670.68,670.13,4.71286299]
["bitfinex-derivatives","BNBF0:USTF0",1752152029705,1.67373949,670.68,670.14,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152030007,1.67373949,670.69,670.13,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1752152030211,1.67373949,670.71,670.13,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1752152030510,1.67373949,670.78,670.2,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152030705,1.67373949,670.81,670.22,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152031016,1.67373949,670.82,670.21,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152031409,0.25933088,671.37,670.13,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1752152031410,1.67373949,670.83,670.19,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152031811,1.67373949,670.84,670.18,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152032309,1.67373949,670.85,670.17,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152032513,1.67373949,670.86,670.19,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152033410,1.67373949,670.87,670.18,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152034316,1.67373949,670.88,670.17,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152035716,1.67372132,670.88,670.18,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152036315,1.67372132,670.88,670.17,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152037317,1.67372132,670.89,670.17,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152038119,1.67372132,670.89,670.16,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152039420,1.67372132,670.9,670.16,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152039621,1.67372132,670.9,670.17,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752152040121,1.67372132,670.89,670.17,4.12186299]
["bitfinex-derivatives","BNBF0:USTF0",1752152040819,1.67372132,670.88,670.18,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152041124,2.23018565,671.03,670.18,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152041326,1.67297521,670.88,670.18,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152041623,1.67297521,670.88,670.2,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152042523,1.67297521,670.87,670.18,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152042724,1.67297521,670.86,670.2,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152045626,1.67297521,670.86,670.21,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152046421,1.67297521,670.86,670.17,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752152046422,1.67297521,670.86,670.22,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152047231,1.67297521,670.87,670.19,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152048029,1.67297521,670.86,670.2,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152049330,1.67297521,670.87,670.2,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152052033,1.67297521,670.86,670.21,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152052236,1.67297521,670.87,670.21,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152057240,1.67297521,670.85,670.24,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152058942,1.67297521,670.87,670.2,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152059144,1.67297521,670.87,670.19,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152062045,1.67297521,670.88,670.18,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152062545,1.67297521,670.88,670.17,4.12186299]
["bitfinex-derivatives","BNBF0:USTF0",1752152063048,1.67297521,670.89,670.17,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752152066245,3.34527848,671.16,670.17,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752152066246,1.67297521,670.88,670.17,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752152068850,1.67297521,670.88,670.18,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152069046,1.67297521,670.87,670.18,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152069852,1.67297521,670.88,670.17,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752152070449,1.67297521,670.88,670.17,4.12186299]
["bitfinex-derivatives","BNBF0:USTF0",1752152071751,1.67297521,670.88,670.17,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752152071948,1.67297521,670.88,670.17,4.12186299]
["bitfinex-derivatives","BNBF0:USTF0",1752152072349,1.67297521,670.88,670.17,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752152072552,1.67297521,670.88,670.18,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152072753,1.67297521,670.87,670.21,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152077255,1.67297521,670.86,670.22,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152081360,1.67297521,670.85,670.22,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152082258,2.23018565,670.98,670.17,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752152082259,1.67297521,670.84,670.24,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152082457,1.67297521,670.83,670.25,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152082661,1.67297521,670.83,670.26,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152083359,1.67297521,670.82,670.27,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152084261,1.67297521,670.82,670.28,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152084760,1.67297521,670.82,670.26,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152085164,1.67297521,670.83,670.25,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152085364,1.67297521,670.82,670.26,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152086261,1.67297521,670.82,670.27,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152086462,1.67297521,670.81,670.27,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152087361,1.67297521,670.81,670.28,4.93086299]
["bitfinex-derivatives","BNBF0:USTF0",1752152087864,1.67297521,670.81,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152089262,1.67297521,670.8,670.28,4.93086299]
["bitfinex-derivatives","BNBF0:USTF0",1752152090268,1.67297521,670.78,670.3,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152091467,1.67297521,670.78,670.29,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152091768,1.67297521,670.79,670.28,4.93086299]
["bitfinex-derivatives","BNBF0:USTF0",1752152092570,2.23018565,670.91,670.28,4.93086299]
["bitfinex-derivatives","BNBF0:USTF0",1752152092771,1.67633636,670.79,670.28,4.93086299]
["bitfinex-derivatives","BNBF0:USTF0",1752152094072,1.67633636,670.78,670.28,4.93086299]
["bitfinex-derivatives","BNBF0:USTF0",1752152094469,1.67633636,670.78,670.29,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152098178,1.67633636,670.78,670.3,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152098478,1.67633636,670.8,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152103578,1.67633636,670.81,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152108282,1.67633636,670.8,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152108484,1.67633636,670.79,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152109181,1.67633636,670.78,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152109385,1.67633636,670.79,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152110181,1.67633636,670.78,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152111382,1.67633636,670.79,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152111882,1.67633636,670.78,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152112287,1.67633636,670.79,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152115588,1.67633636,670.8,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152115786,1.67633636,670.83,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152115987,1.67633636,670.82,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152116188,1.67633636,670.81,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152116388,1.67633636,670.82,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152119190,1.67633636,670.81,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152119387,1.67633636,670.77,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152120493,1.67633636,670.78,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152120890,1.67633636,670.77,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152121395,1.67633636,670.7,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152122391,1.67633636,670.71,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152122795,1.67633636,670.7,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152123195,2.23018565,670.83,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152123196,1.67633636,670.71,670.28,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1752152123394,1.67633636,670.71,670.13,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152123592,1.67633636,670.71,670.14,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152124997,1.67633636,670.7,670.13,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152125398,2.23018565,670.83,670.06,0.25945269]
["bitfinex-derivatives","BNBF0:USTF0",1752152125399,1.67633636,670.71,670.12,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152126395,1.67633636,670.71,670.13,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752152128394,1.67633636,670.72,670.13,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752152129401,1.67633636,670.71,670.13,4.06386299]
["bitfinex-derivatives","BNBF0:USTF0",1752152129600,1.67633636,670.71,670.14,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152129801,1.67633636,670.71,670.15,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152130000,1.67633636,670.7,670.15,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152130302,1.67633636,670.71,670.14,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152131500,1.67633636,670.71,670.13,4.06386299]
["bitfinex-derivatives","BNBF0:USTF0",1752152131700,1.67633636,670.72,670.13,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752152132399,1.67633636,670.72,670.13,4.06386299]
["bitfinex-derivatives","BNBF0:USTF0",1752152132700,1.67633636,670.72,670.13,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752152132998,1.67633636,670.72,670.13,4.06386299]
["bitfinex-derivatives","BNBF0:USTF0",1752152133197,1.67633636,670.72,670.13,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752152133403,1.67633636,670.73,670.13,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752152133999,1.67633636,670.74,670.13,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752152137433,1.67633636,670.75,670.13,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752152137910,1.67633636,670.76,670.13,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752152138317,1.67633636,670.77,670.13,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752152144221,1.67633636,670.76,670.13,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752152145019,1.67633636,670.77,670.13,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752152146821,1.67633636,670.76,670.13,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752152147419,1.67633636,670.76,670.06,0.25945269]
["bitfinex-derivatives","BNBF0:USTF0",1752152147620,1.67633636,670.75,670.06,2.48531568]
["bitfinex-derivatives","BNBF0:USTF0",1752152148021,1.67633636,670.75,670.07,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152148425,1.67633636,670.75,670.06,2.48531568]
["bitfinex-derivatives","BNBF0:USTF0",1752152150225,1.67633636,670.75,670.07,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152151229,1.67633636,670.75,670.08,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752152153229,1.67633636,670.75,670.08,4.53186299]
["bitfinex-derivatives","BNBF0:USTF0",1752152154328,1.67633636,670.74,670.08,4.53186299]
["bitfinex-derivatives","BNBF0:USTF0",1752152154829,1.67633636,670.74,670.1,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152156124,1.67633636,670.73,670.11,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152158427,1.67633636,670.73,670.08,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752152158428,1.67633636,670.73,670.12,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152159433,1.67633636,670.74,670.09,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152159930,1.67633636,670.74,670.1,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152160729,2.23018565,670.86,670.1,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152160930,1.67276363,670.74,670.1,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152161230,1.67276363,670.74,670.08,4.53186299]
["bitfinex-derivatives","BNBF0:USTF0",1752152162733,1.67276363,670.75,670.09,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152162928,1.67276363,670.76,670.08,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752152166234,1.67312249,670.76,670.08,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752152167334,1.67312249,670.75,670.08,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752152167834,1.67312249,670.76,670.08,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752152168037,1.67312249,670.75,670.08,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752152169133,1.67312249,670.76,670.08,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752152169336,1.67312249,670.75,670.08,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752152169736,1.67312249,670.76,670.08,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752152170733,1.67312249,670.77,670.08,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752152172535,1.67312249,670.76,670.08,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752152173039,1.67312249,670.79,670.08,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752152173239,1.67393221,670.79,670.08,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752152173432,1.67393221,670.78,670.08,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752152173633,1.67393221,670.79,670.08,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752152174440,1.67393221,670.78,670.08,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752152174941,1.67393221,670.87,670.08,4.53186299]
["bitfinex-derivatives","BNBF0:USTF0",1752152177843,1.67393221,670.86,670.1,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152178041,1.67393221,670.85,670.13,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152179839,1.67393221,670.85,670.12,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152181146,1.67393221,670.86,670.12,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152182749,1.67393221,670.83,670.19,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152182947,1.67393221,670.83,670.2,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152184045,1.67393221,670.83,670.19,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152186147,1.67393221,670.84,670.19,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152186452,1.67393221,670.84,670.05,3.33879449]
["bitfinex-derivatives","BNBF0:USTF0",1752152186453,1.67393221,670.84,670.18,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152186650,1.67393221,670.84,670.2,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752152187250,5.57546414,671.64,670.2,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752152187251,1.67393221,670.83,670.2,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752152188446,1.67393221,670.84,670.2,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752152188746,1.67393221,670.85,670.2,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752152189551,1.67393221,670.86,670.2,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752152189758,1.67393221,670.85,670.2,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752152193252,2.23018565,671.0,670.2,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752152193253,1.67393221,670.86,670.2,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752152193854,1.67393221,670.85,670.2,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752152194353,1.67393221,670.86,670.2,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752152198559,1.67393221,670.84,670.21,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152200460,1.67393221,670.84,670.22,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152201657,1.67393221,670.85,670.22,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152201956,1.67393221,670.85,670.19,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152203160,1.67393221,670.85,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152203764,1.67393221,670.87,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152205358,1.67393221,670.94,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152209165,1.67393221,670.93,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152210667,1.67393221,671.01,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152211462,1.67393221,670.98,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152212366,1.67393221,670.99,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152212667,1.67393221,670.98,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152212980,1.67393221,670.97,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152213362,1.67393221,670.98,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152214267,1.67393221,670.95,670.24,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152216470,1.67393221,670.96,670.23,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152217471,1.67393221,670.95,670.24,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152217670,1.67393221,670.95,670.25,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152220368,1.67393221,670.95,670.24,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152220867,1.67393221,670.96,670.23,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152221473,1.67393221,670.99,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152222069,1.67393221,670.98,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152222571,1.67393221,670.97,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152223475,1.67393221,670.96,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152223672,1.67393221,670.97,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152226378,1.67393221,670.96,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152226980,1.67393221,670.95,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152227485,1.67393221,670.91,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152228285,1.67263873,670.91,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152230284,1.67263873,670.9,670.2,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1752152231488,1.67263873,670.87,670.18,0.25940724]
["bitfinex-derivatives","BNBF0:USTF0",1752152231891,1.67263873,670.9,670.18,0.25940724]
["bitfinex-derivatives","BNBF0:USTF0",1752152232490,1.67263873,670.89,670.18,0.25940724]
["bitfinex-derivatives","BNBF0:USTF0",1752152233486,1.67263873,670.88,670.19,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752152236490,1.67263873,670.87,670.19,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752152237087,1.67263873,670.88,670.19,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752152238688,0.25940724,671.28,670.19,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752152238689,1.67263873,670.86,670.19,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752152239890,2.23018565,671.03,670.19,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752152240094,1.67395252,670.86,670.19,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752152241694,1.67395252,670.83,670.19,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752152241894,1.67395252,670.82,670.19,4.29486299]
["bitfinex-derivatives","BNBF0:USTF0",1752152242391,1.67395252,670.83,670.19,4.29486299]
["bitfinex-derivatives","BNBF0:USTF0",1752152242690,1.67395252,670.83,670.19,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752152246095,1.67395252,670.87,670.19,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752152246694,1.67395252,670.86,670.19,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752152249397,1.67395252,670.87,670.19,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752152251595,1.67395252,670.87,670.18,0.25940724]
["bitfinex-derivatives","BNBF0:USTF0",1752152251797,1.67395252,670.86,670.18,0.25940724]
["bitfinex-derivatives","BNBF0:USTF0",1752152255203,1.67395252,670.86,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152256002,1.67395252,670.83,670.19,4.39486299]
["bitfinex-derivatives","BNBF0:USTF0",1752152257002,1.67395252,670.83,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152259305,1.67395252,670.81,670.22,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152260707,1.67395252,670.82,670.21,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152262408,1.67395252,670.82,670.2,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152266719,1.67395252,670.82,670.19,4.39486299]
["bitfinex-derivatives","BNBF0:USTF0",1752152267018,1.67395252,670.81,670.23,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152268018,1.67395252,670.82,670.21,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152272221,1.67395252,670.81,670.21,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152272517,1.67395252,670.81,670.22,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152274623,1.67395252,670.81,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152274624,1.67395252,670.81,670.21,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152275820,1.67395252,670.83,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152278224,1.67395252,670.82,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152278424,1.67395252,670.84,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152279330,1.67395252,670.83,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152283935,1.67395252,670.82,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152284237,0.25940724,671.28,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152284238,1.67395252,670.83,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152284435,1.67395252,670.82,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152285740,1.67395252,670.81,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152286436,1.67395252,670.8,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152286940,1.67395252,670.81,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152287440,1.67395252,670.86,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152287943,1.67395252,670.87,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152289443,1.67395252,670.86,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152290843,2.23018565,671.07,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152291143,1.67591228,670.86,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152292145,1.67591228,670.84,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152292841,1.67591228,670.8,670.22,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152293045,1.67591228,670.79,670.24,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152294055,1.67591228,670.78,670.26,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152297248,1.67591228,670.78,670.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752152297249,1.67591228,670.79,670.27,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152297450,1.67591228,670.78,670.28,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152298046,1.67591228,670.79,670.28,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152298348,1.67591228,670.78,670.28,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152298549,1.67591228,670.79,670.28,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152298745,1.67591228,670.79,670.26,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152298945,1.67591228,670.8,670.24,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152300948,1.67591228,670.82,670.2,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152301650,1.67591228,670.82,670.21,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752152302948,1.67591228,670.83,670.22,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152303853,1.67591228,670.84,670.21,4.76386299]
["bitfinex-derivatives","BNBF0:USTF0",1752152305055,2.23018565,670.99,670.21,4.76386299]
["bitfinex-derivatives","BNBF0:USTF0",1752152305256,1.67590056,670.84,670.21,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752152305554,1.67590056,670.84,670.21,4.76386299]
["bitfinex-derivatives","BNBF0:USTF0",1752152306658,1.67590056,670.84,670.21,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752152308854,1.67590056,670.83,670.21,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752152309358,1.67590056,670.93,670.3,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152310259,1.67590056,670.94,670.29,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152310855,1.67590056,670.93,670.32,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152311059,1.67590056,670.93,670.31,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152311355,1.67590056,670.94,670.3,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152312259,1.67590056,670.94,670.29,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152312559,1.67590056,670.94,670.3,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152312860,1.67590056,670.95,670.25,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152313156,1.67590056,670.94,670.25,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152313360,1.67590056,670.95,670.24,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152313660,1.67590056,670.94,670.25,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152314263,1.67590056,670.95,670.25,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152314561,1.67590056,670.94,670.25,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152315162,1.67590056,670.94,670.24,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152315563,1.67590056,670.94,670.25,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152316163,1.67590056,670.94,670.24,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152317163,1.67590056,670.94,670.25,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152319262,1.67590056,670.97,670.21,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752152322669,1.67590056,670.96,670.21,4.76386299]
["bitfinex-derivatives","BNBF0:USTF0",1752152322868,1.67590056,670.96,670.22,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152323469,1.67590056,670.96,670.21,4.76386299]
["bitfinex-derivatives","BNBF0:USTF0",1752152323765,1.67590056,670.96,670.22,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152324169,1.67590056,670.97,670.21,4.76386299]
["bitfinex-derivatives","BNBF0:USTF0",1752152325371,1.67590056,670.97,670.22,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152325971,1.67590056,670.96,670.22,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152326175,1.67590056,670.97,670.22,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152326475,1.67590056,670.96,670.22,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152329075,1.67590056,670.94,670.29,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152330279,1.67590056,670.95,670.29,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152330986,1.67590056,670.94,670.32,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152331475,1.67590056,670.93,670.32,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152331776,1.67590056,670.94,670.32,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152334684,1.67590056,670.96,670.28,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152334880,1.67590056,670.95,670.28,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152335107,1.67590056,670.95,670.3,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152339286,1.67590056,670.95,670.21,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752152339287,1.67590056,670.95,670.29,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152341184,1.67590056,670.95,670.21,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752152341185,1.67590056,670.95,670.28,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152341485,1.67590056,670.96,670.26,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152342286,1.67590056,670.97,670.24,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152344690,1.67590056,670.96,670.25,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152348294,1.67590056,670.97,670.24,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152349190,1.67590056,670.96,670.25,4.63986299]
["bitfinex-derivatives","BNBF0:USTF0",1752152349792,1.67590056,670.97,670.25,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752152351494,1.67590056,670.96,670.25,4.63986299]
["bitfinex-derivatives","BNBF0:USTF0",1752152352097,1.67590056,670.96,670.26,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152352398,1.67590056,670.95,670.27,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152353697,1.67590056,670.97,670.25,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752152358102,1.67590056,670.96,670.25,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752152361127,1.67590056,670.97,670.25,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752152361304,1.67590056,670.96,670.25,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752152363511,1.67590056,670.95,670.25,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752152363710,1.67590056,670.94,670.26,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152364213,1.67590056,670.94,670.27,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152364610,1.67590056,670.93,670.28,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152366213,1.67590056,670.95,670.25,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752152367108,1.67590056,670.94,670.25,4.63986299]
["bitfinex-derivatives","BNBF0:USTF0",1752152368413,1.67590056,670.93,670.25,4.63986299]
["bitfinex-derivatives","BNBF0:USTF0",1752152369214,1.67590056,670.92,670.27,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152369715,1.67590056,670.92,670.26,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152370713,1.67590056,670.93,670.25,4.63986299]
["bitfinex-derivatives","BNBF0:USTF0",1752152370913,1.67590056,670.99,670.25,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752152371821,1.67590056,671.0,670.25,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752152375227,1.67590056,670.99,670.25,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752152377127,1.67590056,671.01,670.25,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752152379532,1.67590056,671.02,670.25,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752152379732,1.67590056,671.01,670.25,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752152380838,1.67590056,670.99,670.25,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752152383037,1.67590056,670.97,670.25,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752152384037,1.67590056,670.99,670.25,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752152387038,1.67590056,670.96,670.25,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752152387339,1.67590056,670.96,670.18,0.25940724]
["bitfinex-derivatives","BNBF0:USTF0",1752152388038,1.67590056,670.94,670.2,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152389845,1.67590056,670.94,670.26,0.25939274]
["bitfinex-derivatives","BNBF0:USTF0",1752152390841,1.67590056,670.94,670.27,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752152392446,1.67584623,670.94,670.27,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752152393145,1.67584623,670.93,670.27,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752152393946,1.67584623,670.89,670.28,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152394144,1.67584623,670.9,670.27,4.03986299]
["bitfinex-derivatives","BNBF0:USTF0",1752152394547,1.67584623,670.9,670.27,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752152394748,1.67584623,670.88,670.31,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152395559,1.67584623,670.88,670.3,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152395750,1.67584623,670.89,670.3,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152397049,1.67584623,670.88,670.3,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152397451,1.67584623,670.88,670.31,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152397949,1.67584623,670.88,670.32,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152398148,2.23018565,671.02,670.32,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152398347,1.67574136,670.88,670.31,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152398551,1.67574136,670.88,670.32,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152400148,1.67574136,670.88,670.31,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152400448,1.67574136,670.88,670.3,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152400952,1.67574136,670.88,670.31,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152401550,1.67574136,670.88,670.27,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752152401551,1.67574136,671.06,670.48,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152402248,1.67574136,671.06,670.49,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152403454,1.67574136,671.05,670.49,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152403657,1.67574136,671.05,670.5,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152404057,1.67574136,671.05,670.51,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152404255,1.67574136,671.03,670.49,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152404756,1.67574136,671.02,670.51,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152405554,1.67574136,671.01,670.54,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152405857,1.67574136,671.01,670.55,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152406559,1.67574136,671.04,670.48,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152407056,1.67574136,671.04,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152407255,1.67574136,671.02,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152408556,1.67574136,671.03,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152409860,1.67574136,671.05,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152413463,1.67574136,671.06,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152416360,1.67574136,671.05,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152416864,1.67574136,671.06,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152417265,1.67574136,671.07,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152419169,1.67574136,671.06,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152419866,1.67574136,671.07,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152421487,1.67574136,671.06,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152422668,1.67574136,671.04,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152424165,1.67574136,671.05,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152426569,1.67574136,671.03,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152427064,1.67574136,671.02,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152428369,1.67574136,671.03,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152429770,1.67574136,671.01,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152432574,1.67574136,671.02,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152434473,1.67574136,671.04,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152435177,1.67574136,671.03,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152435572,1.67574136,671.05,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152436584,1.67574136,671.04,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152437184,1.67574136,670.97,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152437379,1.67574136,670.98,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152437684,1.67574136,670.96,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152438092,1.67574136,670.95,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152438383,3.50461241,671.12,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152438384,1.67574136,670.96,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152440281,1.67574136,670.95,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152440986,1.67574136,670.96,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152442182,1.67574136,670.97,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152442389,1.67574136,670.96,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152442787,1.67574136,670.95,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152444185,1.67574136,670.96,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152448417,1.67574136,670.97,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152450500,1.67574136,670.98,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152450797,1.67574136,670.97,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152452899,1.67574136,670.98,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152453099,1.27442676,671.1,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152453100,1.67574136,671.0,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152453898,1.67574136,671.08,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152457407,1.67574136,671.07,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152458106,1.67574136,671.06,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152459108,1.67574136,671.05,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152459308,1.67574136,671.04,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152460111,1.67574136,671.06,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152461106,1.67574136,671.07,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152463206,1.67574136,671.06,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152465103,1.67574136,671.07,670.49,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752152466109,1.67574136,671.07,670.32,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152467408,1.67574136,671.06,670.32,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152467808,1.67574136,671.07,670.32,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152469209,1.67574136,671.06,670.33,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752152469614,1.67574136,671.07,670.33,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752152469811,1.67574136,671.06,670.34,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152471014,1.67574136,671.05,670.35,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152471411,1.67574136,671.07,670.33,4.74086299]
["bitfinex-derivatives","BNBF0:USTF0",1752152472413,1.67574136,671.07,670.33,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752152472817,1.67574136,671.06,670.33,4.74086299]
["bitfinex-derivatives","BNBF0:USTF0",1752152474515,1.67574136,671.06,670.34,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152474919,1.67574136,671.05,670.35,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152475520,1.67574136,671.05,670.36,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152476618,1.67574136,671.06,670.33,4.74086299]
["bitfinex-derivatives","BNBF0:USTF0",1752152476819,1.67574136,671.06,670.34,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152477224,1.27117568,671.19,670.33,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752152477225,1.67574136,671.09,670.33,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752152478625,1.67574136,671.1,670.33,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752152486939,1.67574136,671.08,670.33,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752152488653,1.67574136,671.07,670.33,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752152489847,1.67574136,671.06,670.33,4.74086299]
["bitfinex-derivatives","BNBF0:USTF0",1752152492048,1.67574136,671.05,670.36,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152492247,1.67574136,671.05,670.35,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152492546,1.67574136,671.05,670.36,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152493247,1.67574136,671.05,670.35,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152493451,1.67574136,671.05,670.36,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152494348,1.67574136,671.04,670.37,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152494550,1.67574136,671.04,670.39,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152494953,1.67574136,671.03,670.39,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152495147,1.67574136,671.04,670.39,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152495549,1.67574136,671.03,670.39,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152495753,1.67574136,671.03,670.4,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152496653,1.67574136,671.04,670.37,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152496853,1.67574136,671.05,670.36,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152499253,1.67574136,671.04,670.36,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152500357,1.67574136,671.05,670.36,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152500553,1.67574136,671.07,670.33,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752152501257,1.67574136,671.06,670.33,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752152504263,1.67574136,671.05,670.33,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752152505255,1.67574136,671.05,670.33,4.74086299]
["bitfinex-derivatives","BNBF0:USTF0",1752152506461,1.67574136,671.04,670.34,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152506755,1.67574136,671.04,670.35,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152508162,1.67574136,671.04,670.36,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152508363,1.67574136,671.03,670.36,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152510161,1.67574136,671.02,670.37,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152510358,1.67574136,671.02,670.38,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152510658,1.67574136,670.98,670.47,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152510962,1.67574136,670.99,670.44,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152511163,1.67574136,671.0,670.43,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152511359,1.67574136,670.99,670.44,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152512263,1.67574136,670.98,670.44,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152513365,1.67574136,670.97,670.46,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152513566,1.67574136,670.97,670.45,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152513865,1.67574136,670.98,670.44,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152514065,1.67574136,670.98,670.43,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152514365,1.67574136,670.99,670.4,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152516469,1.67574136,670.99,670.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752152517464,1.67574136,670.99,670.41,4.73486299]
["bitfinex-derivatives","BNBF0:USTF0",1752152517665,1.67574136,670.99,670.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752152518668,1.67574136,670.99,670.41,4.73486299]
["bitfinex-derivatives","BNBF0:USTF0",1752152518870,1.67574136,670.99,670.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752152519067,1.67574136,670.99,670.41,4.73486299]
["bitfinex-derivatives","BNBF0:USTF0",1752152519468,1.67574136,670.99,670.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752152520471,1.67574136,671.0,670.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752152520872,1.67574136,671.01,670.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752152521372,1.67574136,671.06,670.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752152521971,1.67574136,671.1,670.43,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152522167,5.57546414,672.08,670.42,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152522168,1.67574136,671.12,670.42,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152522372,1.67574136,671.12,670.41,4.73486299]
["bitfinex-derivatives","BNBF0:USTF0",1752152523269,1.67574136,671.13,670.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752152523772,1.67574136,671.13,670.41,4.73486299]
["bitfinex-derivatives","BNBF0:USTF0",1752152524171,1.67574136,671.13,670.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752152525077,1.67574136,671.13,670.41,4.73486299]
["bitfinex-derivatives","BNBF0:USTF0",1752152525278,1.67574136,671.13,670.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752152526177,1.67574136,671.13,670.41,4.73486299]
["bitfinex-derivatives","BNBF0:USTF0",1752152527177,1.67574136,671.14,670.41,4.73486299]
["bitfinex-derivatives","BNBF0:USTF0",1752152528173,1.67574136,671.14,670.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752152528677,1.67574136,671.12,670.44,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152529279,1.67574136,671.13,670.44,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152531178,1.67574136,671.14,670.41,4.73486299]
["bitfinex-derivatives","BNBF0:USTF0",1752152531583,1.67574136,671.14,670.42,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152532880,1.67574136,671.15,670.41,4.73486299]
["bitfinex-derivatives","BNBF0:USTF0",1752152535486,1.67574136,671.15,670.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752152535781,1.67574136,671.15,670.41,4.73486299]
["bitfinex-derivatives","BNBF0:USTF0",1752152540991,1.67574136,671.14,670.43,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152541185,1.67574136,671.13,670.46,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152542185,1.67574136,671.13,670.48,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152542690,1.67574136,671.11,670.52,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152543189,1.67574136,671.11,670.51,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152547091,1.67574136,671.11,670.52,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152548003,1.67574136,671.11,670.51,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152548193,1.67574136,671.11,670.52,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152549402,1.67574136,671.11,670.53,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752152555897,1.67574136,671.12,670.53,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752152559901,1.67574136,671.11,670.53,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752152561303,1.67574136,671.12,670.53,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752152568608,1.67574136,671.12,670.48,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152569508,1.67574136,671.11,670.48,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152570605,1.67574136,671.12,670.46,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152571110,1.67574136,671.12,670.47,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152571608,1.67574136,671.11,670.48,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152572309,1.67574136,671.11,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152573908,1.67574136,671.11,670.49,4.00986299]
["bitfinex-derivatives","BNBF0:USTF0",1752152574513,1.67574136,671.1,670.49,4.00986299]
["bitfinex-derivatives","BNBF0:USTF0",1752152575513,1.67574136,671.11,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152576714,1.67574136,671.1,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152576914,1.67574136,671.11,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152577511,1.67574136,671.1,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152578309,1.67574136,671.11,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152578514,1.67574136,671.1,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152579414,1.67574136,671.09,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152580115,1.67574136,671.11,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152581233,1.67574136,671.09,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152584317,1.67574136,671.1,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152585613,1.27348238,671.25,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152585614,1.67574136,671.09,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152585817,1.67574136,671.1,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152589023,1.67574136,671.09,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152589422,1.67574136,671.08,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152589724,1.67574136,671.09,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152590417,1.67574136,671.1,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152593424,1.67574136,671.11,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152593722,1.67574136,671.1,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152600228,1.67574136,671.09,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152600829,1.67574136,671.08,670.49,4.00986299]
["bitfinex-derivatives","BNBF0:USTF0",1752152602027,1.67574136,671.08,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152603631,1.67574136,671.09,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152604032,1.67574136,671.08,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152604331,1.67574136,671.08,670.49,4.00986299]
["bitfinex-derivatives","BNBF0:USTF0",1752152605129,1.67574136,671.08,670.5,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152605628,1.67574136,671.08,670.51,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152606432,1.67574136,671.07,670.51,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152607042,1.67574136,671.07,670.52,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152608441,1.67574136,671.11,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152609841,1.67574136,671.12,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152610338,1.67574136,671.11,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152613243,1.67574136,671.12,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152616243,1.67574136,671.13,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152618448,1.67574136,671.1,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152619446,1.67574136,671.09,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152619850,1.67574136,671.1,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152621053,1.67574136,671.09,670.49,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752152622248,1.67574136,671.09,670.46,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152622753,1.67574136,671.08,670.48,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152623253,1.67574136,671.09,670.48,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152624351,1.67574136,671.09,670.49,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152624655,1.67574136,671.08,670.5,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152625155,1.67574136,671.08,670.51,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752152629459,1.67574136,671.07,670.52,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152630163,1.67574136,671.08,670.51,4.16086299]
["bitfinex-derivatives","BNBF0:USTF0",1752152631260,1.67574136,671.08,670.51,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752152634560,1.67574136,671.07,670.51,4.16086299]
["bitfinex-derivatives","BNBF0:USTF0",1752152635564,1.67574136,671.08,670.51,4.16086299]
["bitfinex-derivatives","BNBF0:USTF0",1752152636765,1.67574136,671.07,670.51,4.16086299]
["bitfinex-derivatives","BNBF0:USTF0",1752152638161,1.67574136,671.07,670.52,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152638465,1.67574136,671.08,670.51,4.16086299]
["bitfinex-derivatives","BNBF0:USTF0",1752152638665,1.67574136,671.07,670.51,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752152639366,1.67574136,671.07,670.51,4.16086299]
["bitfinex-derivatives","BNBF0:USTF0",1752152639962,1.67574136,671.07,670.53,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152640367,1.67574136,671.07,670.52,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152640562,1.67574136,671.08,670.51,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752152641064,1.67574136,671.07,670.51,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752152641268,1.67574136,671.08,670.51,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752152642873,1.67574136,671.09,670.51,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752152643868,1.67574136,671.08,670.51,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752152644868,1.67574136,671.09,670.51,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752152649074,1.67574136,671.08,670.51,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752152651776,1.67574136,671.09,670.51,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752152656775,1.67574136,671.1,670.51,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752152660178,1.67574136,671.1,670.44,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152660479,1.67574136,671.1,670.43,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152660678,1.67574136,671.1,670.44,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152661176,1.67574136,671.09,670.47,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152661376,1.67574136,671.08,670.48,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152661678,1.67574136,671.09,670.46,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152662980,1.67574136,671.09,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152664780,1.67574136,671.1,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152665581,1.67574136,671.09,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152665781,1.67574136,671.1,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152671587,1.67574136,671.09,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152671784,1.67574136,671.1,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152672688,1.67574136,671.11,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152674486,1.67574136,671.12,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152675786,1.67574136,671.11,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152677286,1.67574136,671.12,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152677990,1.67574136,671.11,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152678494,1.67574136,671.12,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152680691,1.67574136,671.11,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152681294,1.67574136,671.12,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152681896,1.27482748,671.32,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152682095,1.67509488,671.12,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152682998,1.67509488,671.08,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152683595,1.67509488,671.09,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152684997,1.67509488,671.08,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152685602,1.67509488,671.07,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152685798,1.67509488,671.05,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152686702,1.67509488,671.04,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152688907,1.67509488,671.03,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152689207,1.67509488,671.04,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152691605,1.67509488,671.06,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152692711,1.67509488,671.05,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152694610,1.67509488,671.1,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152695310,1.67509488,671.09,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152695511,1.67509488,670.98,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152696306,1.67509488,670.99,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152697208,1.67509488,670.98,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152697707,1.67509488,670.94,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152697911,1.67509488,670.93,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152698311,1.67509488,670.91,670.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752152699007,1.67509488,670.91,670.41,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752152699307,1.67509488,670.92,670.41,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752152701511,1.67509488,670.93,670.41,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1752152702110,1.67242011,670.93,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152702612,1.67242011,670.94,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152702912,1.67242011,670.93,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152703611,1.67242011,670.92,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152704412,1.67242011,670.93,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152705408,1.67242011,670.94,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152707410,1.67242011,670.95,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152707713,1.67242011,670.96,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152708513,1.67242011,670.94,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152710714,1.67242011,670.95,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152710912,1.67242011,671.08,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152711316,1.67242011,671.09,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152712113,1.67242011,671.02,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152712515,1.67242011,671.03,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152713814,1.67242011,671.02,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152714614,1.67242011,671.01,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152714815,1.67242011,671.0,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152715416,1.67242011,671.01,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152715617,1.67242011,670.96,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152716522,1.67242011,670.95,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152717425,1.67242011,670.96,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152717622,1.67242011,670.95,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152719823,1.67242011,670.91,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152720824,1.67242011,670.87,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152721428,1.67242011,670.86,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152722528,1.67242011,670.85,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152723329,1.67242011,670.89,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152723630,1.67242011,670.9,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152724527,1.67242011,670.89,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152724731,1.67242011,670.8,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152726331,1.67242011,670.81,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152726930,1.67242011,670.79,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152727127,1.67242011,670.77,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152727831,1.67242011,670.75,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152728626,1.67242011,670.76,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152730530,1.67242011,670.77,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152731354,1.67242011,670.76,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152731534,1.67242011,670.77,670.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752152733133,1.67242011,670.73,670.1,0.25948558]
["bitfinex-derivatives","BNBF0:USTF0",1752152733637,1.67242011,670.74,670.1,0.25948558]
["bitfinex-derivatives","BNBF0:USTF0",1752152734236,1.67242011,670.71,670.1,0.25948558]
["bitfinex-derivatives","BNBF0:USTF0",1752152734832,2.23018565,670.85,670.1,0.25948558]
["bitfinex-derivatives","BNBF0:USTF0",1752152734833,1.67242011,670.72,670.1,0.25948558]
["bitfinex-derivatives","BNBF0:USTF0",1752152735040,1.67242011,670.81,669.4,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152735234,1.67242011,670.81,670.02,0.25958623]
["bitfinex-derivatives","BNBF0:USTF0",1752152735538,1.67242011,670.81,669.39,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152735736,1.67242011,670.81,670.02,0.25959882]
["bitfinex-derivatives","BNBF0:USTF0",1752152735939,1.67242011,670.81,669.4,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152736337,1.67242011,670.81,670.01,0.25960172]
["bitfinex-derivatives","BNBF0:USTF0",1752152736550,1.67242011,670.81,669.4,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152736735,1.67242011,670.81,670.01,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1752152737040,1.67242011,670.81,669.41,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752152737340,1.67242011,670.81,670.01,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1752152737540,1.67242011,670.81,669.41,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752152737840,1.67242011,670.81,670.01,0.25959978]
["bitfinex-derivatives","BNBF0:USTF0",1752152738039,1.67242011,670.81,669.41,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752152738341,1.67242011,670.82,670.01,0.25959978]
["bitfinex-derivatives","BNBF0:USTF0",1752152738534,1.67242011,670.82,669.41,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752152739036,1.67242011,670.82,670.01,0.25959882]
["bitfinex-derivatives","BNBF0:USTF0",1752152740440,1.67242011,670.81,670.01,0.25959882]
["bitfinex-derivatives","BNBF0:USTF0",1752152741944,1.67242011,670.79,670.01,0.25959882]
["bitfinex-derivatives","BNBF0:USTF0",1752152742741,1.67242011,670.8,670.01,0.25959882]
["bitfinex-derivatives","BNBF0:USTF0",1752152743544,0.25933185,671.43,670.01,0.25959882]
["bitfinex-derivatives","BNBF0:USTF0",1752152743545,1.67242011,670.68,670.01,0.25959882]
["bitfinex-derivatives","BNBF0:USTF0",1752152749349,1.67242011,670.67,670.01,0.25959882]
["bitfinex-derivatives","BNBF0:USTF0",1752152750754,1.67242011,670.65,670.01,0.25959882]
["bitfinex-derivatives","BNBF0:USTF0",1752152752553,1.67242011,670.64,670.01,0.25959882]
["bitfinex-derivatives","BNBF0:USTF0",1752152753447,1.67242011,670.63,670.01,0.25959882]
["bitfinex-derivatives","BNBF0:USTF0",1752152755350,1.67242011,670.62,670.01,0.25959882]
["bitfinex-derivatives","BNBF0:USTF0",1752152755556,1.67242011,670.63,670.01,0.25959882]
["bitfinex-derivatives","BNBF0:USTF0",1752152755956,1.67242011,670.6,669.41,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752152756257,1.67242011,670.6,669.92,0.25963465]
["bitfinex-derivatives","BNBF0:USTF0",1752152756454,1.67242011,670.6,669.41,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752152756858,1.67242011,670.6,669.92,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152757055,1.67242011,670.6,669.41,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752152757268,1.67242011,670.6,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152757556,0.25933185,671.43,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152757557,1.67242011,670.54,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152757757,1.67242011,670.55,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152761560,1.67242011,670.53,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152762360,1.67242011,670.52,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152762558,1.67242011,670.53,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152762860,1.67242011,670.52,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152764162,1.67242011,670.51,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152764759,1.67242011,670.5,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152765860,1.67242011,670.49,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152766765,1.67242011,670.5,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152768363,1.67242011,670.49,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152768563,5.57546414,671.34,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152768564,1.67242011,670.51,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152770168,1.67242011,670.5,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152770368,1.67242011,670.51,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152771165,1.67242011,670.58,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152772071,1.67242011,670.57,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152772867,1.67242011,670.52,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152773371,1.67242011,670.63,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152775375,1.67242011,670.62,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152780271,1.67242011,670.61,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152782378,1.67242011,670.6,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152784576,1.67242011,670.59,669.7,2.48550054]
["bitfinex-derivatives","BNBF0:USTF0",1752152785299,1.67242011,670.62,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152786883,1.67242011,670.61,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152787183,1.67242011,670.6,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152789483,1.67242011,670.59,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152793487,1.67242011,670.58,669.7,0.25963755]
["bitfinex-derivatives","BNBF0:USTF0",1752152794587,1.67242011,670.58,669.7,2.48550054]
["bitfinex-derivatives","BNBF0:USTF0",1752152795188,1.67242011,670.52,669.85,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152797188,1.67242011,670.51,669.85,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152797488,1.67242011,670.52,669.85,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152797784,1.67242011,670.51,669.85,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152797988,5.57546414,671.23,669.84,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152797989,1.67242011,670.52,669.84,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152798685,1.67242011,670.52,669.85,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752152799488,1.67242011,670.51,669.85,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752152799890,1.67242011,670.52,669.85,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752152800386,1.67242011,670.51,669.85,4.49486299]
["bitfinex-derivatives","BNBF0:USTF0",1752152800689,1.67242011,670.52,669.85,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752152801289,1.67242011,670.51,669.85,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752152801992,1.67242011,670.57,669.89,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152804290,1.67242011,670.58,669.88,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152804490,1.67242011,670.58,669.87,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152807894,1.67242011,670.58,669.88,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152809898,1.67242011,670.58,669.87,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152810498,1.67242011,670.58,669.88,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152811996,1.67242011,670.58,669.87,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152812399,1.67242011,670.58,669.88,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152814003,1.67242011,670.58,669.89,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152814207,1.67242011,670.58,669.87,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152814400,1.67242011,670.58,669.88,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152815802,1.67242011,670.58,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152816507,1.67242011,670.61,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152818307,1.67242011,670.6,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152818507,1.67242011,670.61,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152819208,1.2713722,670.75,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152819404,1.67263689,670.61,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152821009,1.67263689,670.6,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152823607,1.67263689,670.58,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152824409,1.67263689,670.62,669.89,4.42986299]
["bitfinex-derivatives","BNBF0:USTF0",1752152824608,1.67263689,670.7,669.97,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152824827,1.67263689,670.71,669.96,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152825210,1.67263689,670.71,669.95,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152825506,1.67263689,670.71,669.96,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152826511,1.67263689,670.7,669.98,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152827206,1.67263689,670.71,669.97,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152827405,1.67263689,670.7,669.98,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152828209,1.67263689,670.71,669.97,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152828410,1.67263689,670.7,669.97,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152828810,1.67263689,670.71,669.97,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152829411,1.67263689,670.7,669.97,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152830215,1.67263689,670.71,669.97,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152830415,1.67263689,670.74,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152831113,1.67263689,670.75,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152831312,1.67263689,670.74,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152832213,1.67263689,670.75,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152832414,1.67263689,670.74,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152833313,1.67263689,670.75,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152833816,1.67263689,670.76,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152835120,1.27253563,670.94,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152835417,1.67263578,670.76,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152836217,1.67263578,670.77,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152838018,1.67263578,670.75,669.89,4.42986299]
["bitfinex-derivatives","BNBF0:USTF0",1752152838218,1.67263578,670.75,669.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752152839720,1.67263578,670.75,669.89,4.42986299]
["bitfinex-derivatives","BNBF0:USTF0",1752152841218,1.67263578,670.74,669.91,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152841419,1.67263578,670.73,669.94,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152841722,1.67263578,670.73,669.93,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152843519,1.67263578,670.73,669.94,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152844819,1.67263578,670.73,669.93,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152845024,1.67263578,670.72,669.95,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152845222,1.67263578,670.73,669.93,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152847426,1.67263578,670.73,669.94,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152848929,1.67263578,670.73,669.93,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152849623,1.67263578,670.73,669.94,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152849826,1.67263578,670.73,669.94,4.15186299]
["bitfinex-derivatives","BNBF0:USTF0",1752152850227,1.67263578,670.73,669.94,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752152850429,1.67263578,670.73,669.94,4.15186299]
["bitfinex-derivatives","BNBF0:USTF0",1752152851227,1.67263578,670.73,669.94,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752152852433,1.67263578,670.72,669.94,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752152853534,1.67263578,670.71,669.95,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152856335,1.67263578,670.7,669.95,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152857131,1.67263578,670.7,669.96,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152857334,1.67263578,670.71,669.94,4.15186299]
["bitfinex-derivatives","BNBF0:USTF0",1752152857533,1.67263578,670.72,669.94,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752152858939,1.67263578,670.71,669.94,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752152860439,1.27229118,670.85,669.94,4.15186299]
["bitfinex-derivatives","BNBF0:USTF0",1752152860440,1.67263578,670.7,669.94,4.15186299]
["bitfinex-derivatives","BNBF0:USTF0",1752152860639,1.67263578,670.71,669.94,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752152861141,1.67263578,670.7,669.95,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152863141,1.67263578,670.7,669.96,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152863337,1.67263578,670.69,669.96,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152863542,1.67263578,670.7,669.95,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152864039,1.6730997,670.7,669.95,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152864238,1.6730997,670.69,669.95,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152864639,1.6730997,670.69,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752152865343,1.6730997,670.69,669.96,4.47386299]
["bitfinex-derivatives","BNBF0:USTF0",1752152867041,1.27237604,670.83,669.96,4.47386299]
["bitfinex-derivatives","BNBF0:USTF0",1752152867042,1.6730997,670.68,669.98,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152867540,1.6730997,670.67,670.01,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152868338,1.6730997,670.67,670.0,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152869044,1.6730997,670.67,669.99,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152869243,1.6730997,670.67,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752152869244,1.6730997,670.67,670.0,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152870144,1.6730997,670.67,669.99,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152870344,1.6730997,670.66,670.01,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152871145,1.27237604,670.78,670.01,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152871352,1.67366412,670.66,670.01,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152872348,1.67366412,670.66,670.02,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152873649,1.67366412,670.65,670.03,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152874048,1.67366412,670.65,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752152874049,1.67366412,670.66,670.02,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152875150,1.67366412,670.65,670.02,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152875546,1.67366412,670.65,670.03,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152875947,1.67366412,670.67,669.98,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152877349,1.67366412,670.66,669.99,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152877955,1.67366412,670.67,669.99,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152878250,1.67366412,670.66,669.99,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152878455,1.67366412,670.66,670.0,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152878756,1.67366412,670.66,670.0,3.84986299]
["bitfinex-derivatives","BNBF0:USTF0",1752152880156,1.67366412,670.65,670.0,3.84986299]
["bitfinex-derivatives","BNBF0:USTF0",1752152880559,1.67366412,670.65,670.01,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152880755,1.67366412,670.65,670.0,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752152880756,1.67366412,670.63,670.07,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152881756,1.67366412,670.62,670.08,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152882158,1.67366412,670.61,670.08,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152883264,1.67366412,670.6,670.09,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152883760,1.67366412,670.6,670.1,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152884161,1.67366412,670.58,670.12,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152884966,1.67366412,670.6,670.07,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152886261,1.67366412,670.6,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152887766,1.67366412,670.61,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152888662,1.67366412,670.6,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152888967,1.67366412,670.61,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152889466,1.67366412,670.6,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152890676,1.67366412,670.61,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152891774,1.67366412,670.61,670.05,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152892172,1.67366412,670.62,670.03,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152892772,1.67366412,670.62,670.02,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152893474,1.67366412,670.62,670.0,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752152893475,1.67366412,670.62,670.01,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152893674,1.67366412,670.63,670.01,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152894578,1.67366412,670.62,670.02,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152898477,1.67366412,670.62,670.03,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152898682,1.67366412,670.63,670.01,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152902081,1.67366412,670.62,670.02,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152902988,1.67366412,670.62,670.03,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152903487,1.6770411,670.61,670.04,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152903985,1.6770411,670.61,670.05,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152904983,1.6770411,670.61,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152905387,1.6770411,670.6,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152906988,1.6770411,670.61,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152907285,1.6770411,670.6,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152908390,1.6770411,670.6,670.09,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152908589,1.6770411,670.59,670.09,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152909390,1.6770411,670.6,670.07,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152910292,1.6770411,670.6,670.08,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152911088,1.6770411,670.59,670.08,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152911388,1.6770411,670.61,670.05,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152911791,1.6770411,670.6,670.05,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152913290,1.6770411,670.62,670.02,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152914693,1.6770411,670.59,670.0,3.84986299]
["bitfinex-derivatives","BNBF0:USTF0",1752152915397,1.6770411,670.59,670.0,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752152915692,1.6770411,670.6,670.0,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752152917197,1.6770411,670.63,670.0,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752152918198,1.6770411,670.56,670.0,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752152918493,1.6770411,670.57,670.0,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752152919197,1.6770411,670.58,670.0,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752152921297,1.6770411,670.59,670.0,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752152924301,1.6770411,670.6,670.0,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752152924896,1.6770411,670.59,670.0,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752152925802,1.6770411,670.6,670.0,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752152927200,1.6770411,670.59,670.0,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752152928302,1.6770411,670.6,670.0,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752152930504,1.6770411,670.61,670.0,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752152930706,1.6770411,670.6,670.0,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752152931507,1.6770411,670.61,670.0,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752152931700,1.6770411,670.6,669.81,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152933306,1.6770411,670.61,669.8,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152934708,1.6770411,670.61,669.81,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1752152935508,1.6770411,670.63,669.81,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1752152935716,1.6770411,670.69,669.81,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1752152936216,1.6770411,670.69,669.81,4.80386299]
["bitfinex-derivatives","BNBF0:USTF0",1752152936515,3.50517467,670.88,669.89,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152936516,1.6770411,670.7,669.89,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152937016,1.6770411,670.68,669.89,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152937217,1.6770411,670.68,669.95,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152937516,1.6770411,670.68,669.94,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152937716,1.6770411,670.66,669.99,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152937914,1.6770411,670.66,669.98,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152938113,1.6770411,670.67,669.99,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152940621,2.23018565,670.81,669.99,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152940822,1.67385867,670.67,670.01,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152941221,1.67385867,670.66,670.01,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152941422,1.67385867,670.67,670.01,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152942622,1.67385867,670.67,670.02,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152943122,1.67385867,670.71,669.92,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152945224,1.67385867,670.72,669.91,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152947020,1.67385867,670.71,669.91,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152950426,1.67385867,670.72,669.9,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152951126,1.67385867,670.71,669.9,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152951325,1.67385867,670.72,669.9,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152952127,1.67385867,670.71,669.9,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152952321,1.67385867,670.72,669.9,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152952521,1.67385867,670.72,669.91,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152952926,1.2734073,670.88,669.98,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152952927,1.67385867,670.69,669.98,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152955126,1.67385867,670.68,670.0,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152956525,1.67385867,670.68,669.81,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1752152956526,1.67385867,670.68,669.99,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152959635,1.67385867,670.67,670.01,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152960336,1.27358507,670.8,669.88,0.25952718]
["bitfinex-derivatives","BNBF0:USTF0",1752152960337,1.67385867,670.66,670.04,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152965639,1.67385867,670.66,670.05,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152966338,1.67385867,670.65,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152967240,1.27354233,670.76,670.06,2.22586299]
["bitfinex-derivatives","BNBF0:USTF0",1752152967441,1.27354233,670.87,669.88,0.25952718]
["bitfinex-derivatives","BNBF0:USTF0",1752152967738,0.25952525,670.91,669.88,0.25952718]
["bitfinex-derivatives","BNBF0:USTF0",1752152968538,1.67366095,670.65,670.07,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152970842,1.27354233,670.75,669.88,0.25952718]
["bitfinex-derivatives","BNBF0:USTF0",1752152970843,1.67366095,670.66,670.04,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152971146,1.67366095,670.66,670.05,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152971442,1.67366095,670.66,670.04,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152972144,1.67366095,670.66,670.05,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152972346,1.67366095,670.66,670.04,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152976451,1.67366095,670.66,670.05,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152977047,1.67366095,670.66,670.03,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152977249,1.67366095,670.66,670.04,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152977452,1.67366095,670.66,670.03,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152980453,3.60684716,670.91,670.02,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152980454,1.67366095,670.67,670.02,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152980774,1.67366095,670.66,670.04,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152982450,1.67366095,670.69,669.95,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152984653,1.67366095,670.69,669.96,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152984851,1.67366095,670.69,669.96,4.47133723]
["bitfinex-derivatives","BNBF0:USTF0",1752152986358,1.67366095,670.69,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752152987057,1.67366095,670.69,669.96,4.47133723]
["bitfinex-derivatives","BNBF0:USTF0",1752152988256,1.27418654,670.83,669.96,4.47133723]
["bitfinex-derivatives","BNBF0:USTF0",1752152988257,1.67366095,670.68,669.96,4.47133723]
["bitfinex-derivatives","BNBF0:USTF0",1752152989256,1.67366095,670.68,669.97,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152991067,1.67366095,670.67,669.98,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152992168,1.67366095,670.64,670.06,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152992369,1.67366095,670.63,670.06,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152992767,1.67366095,670.64,670.05,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152993265,1.67366095,670.63,670.06,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152994273,1.67366095,670.62,670.07,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152995269,1.67366095,670.61,670.08,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152996269,1.67366095,670.6,670.11,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152997375,1.67366095,670.59,670.11,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152998379,1.27418654,670.7,670.11,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752152998675,1.67714261,670.59,670.11,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153000171,1.67714261,670.59,669.99,3.33500585]
["bitfinex-derivatives","BNBF0:USTF0",1752153000172,1.67714261,670.59,670.12,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153002177,1.67714261,670.59,670.11,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153005782,1.67717377,670.61,670.07,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153008684,1.67717377,670.61,670.06,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153010085,1.67717377,670.65,669.97,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153010986,1.67717377,670.61,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153011381,1.67717377,670.62,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153012686,1.67717377,670.63,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153019893,1.67717377,670.61,669.97,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153020588,1.67717377,670.58,670.03,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153021092,1.67717377,670.58,670.04,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153021794,1.67717377,670.58,670.03,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153022589,1.67717377,670.58,670.04,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153022798,1.67717377,670.6,669.99,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153023394,1.67717377,670.56,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153026298,1.67717377,670.57,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153028199,1.67717377,670.56,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153028602,1.67717377,670.57,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153028900,1.67717377,670.56,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153029301,1.67717377,670.57,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153029902,1.67717377,670.58,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153030200,1.67717377,670.68,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153030502,1.67717377,670.69,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153031003,0.25952525,670.91,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153031199,1.67530384,670.69,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153035308,1.67530384,670.7,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153035908,0.25952525,670.91,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153035909,1.67530384,670.69,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153036407,1.67530384,670.7,669.96,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153038813,1.67530384,670.7,669.88,0.25952718]
["bitfinex-derivatives","BNBF0:USTF0",1752153040010,1.67530384,670.63,669.88,0.25952718]
["bitfinex-derivatives","BNBF0:USTF0",1752153040512,1.67530384,670.62,669.88,0.25952718]
["bitfinex-derivatives","BNBF0:USTF0",1752153040707,1.67530384,670.57,669.94,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153041612,1.67530384,670.56,669.94,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153041813,1.67530384,670.56,669.95,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153042505,1.67530384,670.56,669.96,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752153043913,1.67530384,670.57,669.96,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752153045111,1.67530384,670.58,669.96,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752153045816,1.67530384,670.57,669.96,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752153048917,1.67530384,670.58,669.96,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752153049117,1.67530384,670.57,669.96,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752153049518,1.67530384,670.58,669.96,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752153050118,1.67530384,670.59,669.96,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752153055023,1.67530384,670.58,669.96,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752153056521,1.67530384,670.58,669.9,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153057524,1.67530384,670.62,669.88,0.25952718]
["bitfinex-derivatives","BNBF0:USTF0",1752153059324,1.67530384,670.61,669.88,0.25952718]
["bitfinex-derivatives","BNBF0:USTF0",1752153059824,1.67530384,670.61,669.89,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752153062524,1.67530384,670.57,669.99,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153063324,1.67530384,670.63,670.04,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153064223,1.67530384,670.62,670.04,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153064728,1.67530384,670.62,670.05,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153065023,1.67530384,670.62,669.92,3.33500585]
["bitfinex-derivatives","BNBF0:USTF0",1752153065024,1.67530384,670.62,670.04,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153065328,1.67530384,670.62,670.05,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153067028,1.67530384,670.62,670.04,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153067429,1.67530384,670.62,670.05,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153068231,1.67530384,670.64,669.99,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153068530,1.67530384,670.64,670.0,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153072733,1.67530384,670.73,669.89,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752153081535,0.25955138,670.82,669.89,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752153081536,1.67530384,670.74,669.89,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752153082744,1.67530384,670.66,669.95,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153084136,1.67530384,670.67,669.95,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153086235,1.67530384,670.67,669.94,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153088237,1.67530384,670.67,669.95,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153089242,1.67530384,670.67,669.94,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153090445,1.67530384,670.68,669.93,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153091045,0.25955138,670.82,669.89,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752153091046,1.67530384,670.64,670.03,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153094746,1.67530384,670.63,670.03,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153095944,1.67530384,670.63,670.04,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153096746,1.67530384,670.64,670.03,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153097346,1.67530384,670.64,670.01,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153098447,1.67530384,670.66,669.97,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153099545,1.67530384,670.67,669.96,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153100546,1.67530384,670.66,669.96,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153103046,1.67530384,670.66,669.97,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752153103348,1.67530384,670.66,669.97,4.40933723]
["bitfinex-derivatives","BNBF0:USTF0",1752153104250,1.67530384,670.71,669.97,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752153104450,1.67530384,670.73,669.97,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752153105650,1.67530384,670.74,669.97,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752153107151,1.67530384,670.73,669.97,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752153109358,1.67530384,670.67,670.01,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153109752,1.67530384,670.66,670.01,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153110257,1.67530384,670.66,669.97,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752153110258,1.67530384,670.66,670.0,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153110457,1.67530384,670.66,670.01,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153112459,1.67530384,670.66,670.02,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153115361,1.67530384,670.65,670.02,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153116058,1.67530384,670.65,670.03,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153117165,1.27486613,670.78,670.04,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153117166,1.67530384,670.64,670.04,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153117458,1.67530384,670.67,670.0,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153118062,1.67530384,670.7,670.02,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153118259,1.67530384,670.78,670.1,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153118463,1.67530384,670.78,670.11,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153118959,1.67530384,670.78,670.1,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153119160,1.67530384,670.79,670.09,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153119859,1.67530384,670.78,670.11,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153120064,1.67530384,670.78,670.1,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153121263,1.67530384,670.79,670.09,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153121562,1.67530384,670.79,670.1,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153122361,1.67530384,670.78,670.11,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153123066,1.67530384,670.79,670.11,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153123565,1.27486769,670.93,670.11,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153123770,1.27486769,671.02,670.11,2.22333723]
["bitfinex-derivatives","BNBF0:USTF0",1752153124067,1.27486769,671.02,669.97,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752153124068,0.25949428,671.03,669.97,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752153125375,1.67438065,670.82,670.03,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153126073,1.67438065,670.83,670.02,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153129178,1.67438065,670.84,670.02,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153129977,1.67438065,670.83,670.03,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153130378,1.67438065,670.84,670.02,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153131980,1.67438065,670.83,670.01,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153133480,1.67438065,670.81,670.06,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153134779,1.67438065,670.81,670.07,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153135178,1.67438065,670.8,670.09,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153135981,1.67438065,670.8,669.97,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752153135982,1.67438065,670.8,670.08,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153137182,1.67438065,670.81,670.08,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153137879,1.67438065,670.8,670.11,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153139083,1.67438065,670.8,670.1,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153139983,1.27300015,670.92,670.07,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153139984,1.67438065,670.81,670.07,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153140379,1.67438065,670.81,670.08,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153141279,1.67438065,670.81,670.09,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153142380,1.67438065,670.81,670.08,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153143782,1.67438065,670.81,670.09,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153144086,1.67438065,670.81,670.08,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153144884,1.67438065,670.82,670.06,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153145684,1.67438065,670.82,670.05,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153147789,1.67438065,670.81,670.07,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153149891,1.67438065,670.82,670.07,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153150191,1.67438065,670.81,670.07,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153154191,1.67438065,670.81,670.08,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153155290,1.67438065,670.8,670.1,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153157897,1.67438065,670.8,670.11,4.07901642]
["bitfinex-derivatives","BNBF0:USTF0",1752153158099,1.67438065,670.79,670.11,4.07901642]
["bitfinex-derivatives","BNBF0:USTF0",1752153159497,1.67438065,670.79,670.12,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153159900,1.67438065,670.78,670.13,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153160094,1.27325124,670.9,670.13,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153160297,1.67309521,670.78,670.13,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153161697,1.67309521,670.82,670.11,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752153164199,1.67309521,670.81,670.11,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752153168207,1.67309521,670.8,670.11,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752153169310,1.67309521,670.81,670.11,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752153169511,1.67309521,670.77,670.11,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752153171111,1.67309521,670.76,670.11,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752153171613,1.67309521,670.74,670.11,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752153172111,1.67309521,670.73,670.11,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752153174113,1.27361267,670.86,670.11,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752153174114,1.67309521,670.72,670.11,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752153174313,1.67309521,670.73,670.11,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752153175010,1.67309521,670.72,670.11,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752153177217,1.67309521,670.7,670.13,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153179114,1.67309521,670.68,670.17,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153180119,1.67309521,670.69,670.17,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153180415,1.67309521,670.7,670.15,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153181420,1.67309521,670.7,670.16,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153182717,1.67309521,670.7,670.17,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752153182923,1.67309521,670.77,670.23,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153183117,1.67309521,670.78,670.24,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153183322,1.67309521,670.78,670.23,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153183821,1.67309521,670.78,670.22,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153185118,1.67309521,670.78,670.23,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153185417,1.67309521,670.79,670.23,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153185621,1.67309521,670.81,670.17,4.71701642]
["bitfinex-derivatives","BNBF0:USTF0",1752153186320,1.67309521,670.82,670.17,4.71701642]
["bitfinex-derivatives","BNBF0:USTF0",1752153187225,1.67309521,670.91,670.26,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153187426,1.67309521,670.92,670.25,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153188321,1.67309521,670.93,670.24,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153189223,1.67309521,670.93,670.23,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153190323,1.67309521,670.94,670.23,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153191427,1.67309521,670.94,670.17,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752153191428,1.67309521,670.95,670.22,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153193330,1.67309521,670.94,670.27,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153194033,1.67309521,670.94,670.26,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153195634,1.67309521,670.94,670.27,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153195834,1.67309521,670.94,670.28,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153196330,1.67309521,670.94,670.27,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153198337,1.67309521,670.95,670.26,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153198734,1.67309521,670.95,670.25,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153199335,1.67309521,670.96,670.24,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153199838,1.67309521,670.96,670.25,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153200136,1.67309521,670.96,670.24,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153200435,1.67309521,670.96,670.23,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153201234,1.67309521,670.96,670.24,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153202040,1.67309521,670.96,670.23,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153202540,1.67309521,670.97,670.23,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153202740,1.67309521,670.96,670.24,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153203236,1.67309521,670.97,670.23,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153205439,1.67309521,670.97,670.24,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153206241,1.67309521,671.0,670.24,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153206442,1.67309521,671.0,670.17,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752153208341,1.67309521,671.01,670.17,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752153208544,1.67309521,671.0,670.17,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752153215154,1.67309521,671.01,670.17,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752153215849,1.67309521,671.0,670.17,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752153216154,1.67309521,670.97,670.24,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153216354,1.67309521,670.97,670.25,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153217951,1.67309521,670.96,670.27,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153218149,1.67309521,670.96,670.26,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153220759,1.67309521,670.96,670.27,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153221155,1.67309521,670.96,670.26,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153221555,1.67309521,670.97,670.24,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153222554,1.67309521,670.97,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153225258,1.67309521,670.98,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153226055,1.67309521,670.97,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153227857,1.67309521,670.98,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153228158,1.67309521,670.97,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153231063,1.67309521,670.96,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153231460,1.67309521,670.96,670.25,4.74201642]
["bitfinex-derivatives","BNBF0:USTF0",1752153231662,1.67309521,670.98,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153233463,0.25944882,671.11,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153233464,1.67309521,670.97,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153235065,1.67309521,670.96,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153237162,1.67309521,670.95,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153238162,1.67309521,670.94,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153239167,1.67309521,670.99,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153241266,0.25944882,671.11,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153241267,1.67309521,670.98,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153242469,1.67309521,670.96,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153244268,1.67309521,670.94,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153245271,1.67309521,670.93,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153245674,1.67576173,670.93,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153246370,1.67576173,670.91,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153246567,1.67576173,670.94,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153247572,1.67576173,670.91,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153254370,1.67576173,670.92,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153255771,1.67576173,670.91,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153256272,1.67576173,670.86,670.26,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153257378,1.67576173,670.86,670.27,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153258178,1.67576173,670.85,670.29,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153258878,1.67576173,670.78,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153259278,1.67576173,670.79,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153260275,1.67576173,670.8,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153260981,1.67576173,670.79,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153261277,1.67576173,670.8,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153265788,1.67576173,670.78,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153266185,1.67576173,670.79,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153267388,1.2739005,670.92,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153267389,1.67576173,670.8,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153271293,1.67576173,670.81,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153272790,1.67576173,670.8,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153274290,1.67576173,670.82,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153277399,1.67576173,670.83,670.25,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752153277593,1.67576173,670.83,670.13,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153281298,1.67576173,670.83,670.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752153284501,1.67576173,670.83,670.14,4.36601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153285100,1.67576173,670.82,670.14,4.36601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153286105,1.67576173,670.83,670.15,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153286307,1.67576173,670.82,670.15,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153286599,1.67576173,670.83,670.15,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153286805,1.67576173,670.82,670.16,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153292714,1.67576173,670.82,670.17,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153293612,1.67576173,670.83,670.15,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153294013,1.67576173,670.83,670.14,4.36601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153294313,1.67576173,670.82,670.16,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153294713,1.67576173,670.83,670.14,4.36601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153295312,1.67576173,670.83,670.15,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153295718,1.67576173,670.82,670.15,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153296313,1.67576173,670.83,670.14,4.36601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153296514,1.67576173,670.82,670.15,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153298520,1.67576173,670.82,670.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752153298521,1.67576173,670.82,670.14,4.36601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153298722,1.67576173,670.82,670.15,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153301022,1.67576173,670.82,670.14,4.36601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153301521,3.60821012,671.11,670.16,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153301522,1.67576173,670.81,670.16,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153302424,1.67576173,670.81,670.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752153302425,1.67576173,670.81,670.17,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153302924,1.67576173,670.81,670.18,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153303425,1.67576173,670.8,670.18,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153304826,1.67576173,670.79,670.2,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153305726,1.67576173,670.8,670.17,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153306224,1.67576173,670.81,670.16,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153306822,1.67576173,670.81,670.15,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153309023,1.67576173,670.81,670.14,4.36601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153309327,1.67576173,670.81,670.15,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153309724,1.67576173,670.82,670.14,4.36601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153310329,1.67576173,670.81,670.14,4.36601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153310625,1.67576173,670.82,670.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752153312830,1.67576173,670.81,670.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752153313031,1.67576173,670.81,670.14,4.36601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153314334,1.67576173,670.8,670.15,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153314536,1.67576173,670.8,670.16,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153315333,1.67576173,670.79,670.16,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153315833,1.67576173,670.8,670.16,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153316337,1.67576173,670.79,670.16,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153316534,1.67576173,670.79,670.17,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153316933,1.67576173,670.82,670.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752153318237,1.67576173,670.81,670.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752153319639,1.67576173,670.8,670.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752153322337,1.67576173,670.8,670.12,2.22601642]
["bitfinex-derivatives","BNBF0:USTF0",1752153323336,1.2751872,670.96,670.03,0.25948945]
["bitfinex-derivatives","BNBF0:USTF0",1752153323541,1.67659867,670.8,670.12,2.23262352]
["bitfinex-derivatives","BNBF0:USTF0",1752153324838,1.67659867,670.82,670.07,2.23262352]
["bitfinex-derivatives","BNBF0:USTF0",1752153325043,1.67659867,670.81,670.13,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752153325643,1.67659867,670.82,670.13,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752153326744,1.67659867,670.8,670.13,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752153327841,1.67659867,670.81,670.13,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752153328444,1.2751872,670.98,670.13,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752153328645,1.67672774,670.8,670.13,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752153330546,1.6767335,670.8,670.13,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752153332245,1.6767335,670.82,670.13,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752153334346,1.6767335,670.81,670.13,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752153334549,1.6767335,670.82,670.13,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752153335051,1.6767335,670.81,670.14,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153335250,1.6767335,670.91,670.21,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153335550,1.6767335,670.91,670.2,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153336452,1.6767335,670.92,670.19,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153337451,1.6767335,670.93,670.19,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153338452,1.6767335,670.93,670.18,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153339551,1.6767335,670.91,670.23,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153340453,1.6767335,670.92,670.22,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153341750,1.6767335,670.92,670.24,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153342257,1.6767335,670.92,670.23,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153342556,1.6767335,670.9,670.27,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153342856,1.6767335,670.91,670.26,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153345150,1.6767335,670.91,670.13,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752153345151,1.6767335,670.9,670.28,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153345356,1.6767335,670.9,670.29,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153347960,1.6767335,670.91,670.27,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153349961,1.6767335,670.91,670.26,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153350257,1.6767335,670.92,670.26,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153350562,1.6767335,670.91,670.26,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153350864,1.6767335,670.91,670.27,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153354359,1.6767335,670.92,670.26,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153356864,1.6767335,670.92,670.27,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153357064,1.6767335,670.92,670.26,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153357963,1.6767335,670.92,670.13,5.11303929]
["bitfinex-derivatives","BNBF0:USTF0",1752153357964,1.6767335,670.92,670.27,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153359766,1.6767335,670.91,670.27,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153360264,1.6767335,670.91,670.28,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153360562,1.6767335,670.92,670.27,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153360966,1.6767335,670.91,670.28,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153361866,1.6767335,670.91,670.18,0.25943141]
["bitfinex-derivatives","BNBF0:USTF0",1752153361867,1.6767335,670.93,670.24,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153364467,1.6767335,670.94,670.22,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153367672,1.6767335,670.94,670.23,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153369883,1.6767335,670.94,670.22,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153370472,1.6767335,670.93,670.23,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153370677,1.6767335,670.94,670.22,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153371674,1.6767335,670.92,670.25,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153372080,1.6767335,670.93,670.24,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153372780,1.6767335,670.95,670.18,2.49212427]
["bitfinex-derivatives","BNBF0:USTF0",1752153373179,1.6767335,670.96,670.18,0.25943141]
["bitfinex-derivatives","BNBF0:USTF0",1752153373880,1.6767335,670.95,670.18,0.25943141]
["bitfinex-derivatives","BNBF0:USTF0",1752153374277,1.6767335,670.95,670.18,2.49212427]
["bitfinex-derivatives","BNBF0:USTF0",1752153374481,1.6767335,670.95,670.19,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153374676,1.6767335,670.95,670.19,4.49769286]
["bitfinex-derivatives","BNBF0:USTF0",1752153376484,1.6767335,670.95,670.19,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752153377286,1.6767335,670.95,670.19,4.49769286]
["bitfinex-derivatives","BNBF0:USTF0",1752153378287,1.6767335,670.94,670.19,4.49769286]
["bitfinex-derivatives","BNBF0:USTF0",1752153378896,1.6767335,670.95,670.19,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752153380487,1.6767335,670.95,670.19,4.49769286]
["bitfinex-derivatives","BNBF0:USTF0",1752153381294,1.6767335,670.94,670.19,4.49769286]
["bitfinex-derivatives","BNBF0:USTF0",1752153381494,1.6767335,670.92,670.24,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153385400,1.6767335,670.91,670.25,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153386997,1.6767335,670.92,670.24,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153387497,1.6767335,670.91,670.24,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153388302,1.6767335,670.9,670.27,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153389598,1.6767335,670.9,670.28,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153389799,1.6767335,670.89,670.28,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153389998,1.6767335,670.93,670.19,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752153390400,1.6767335,670.93,670.19,4.49769286]
["bitfinex-derivatives","BNBF0:USTF0",1752153391299,1.6767335,670.92,670.19,4.49769286]
["bitfinex-derivatives","BNBF0:USTF0",1752153391603,1.6767335,670.92,670.2,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153392304,1.6767335,670.92,670.21,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153392804,1.6767335,670.92,670.26,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1752153393304,1.6767335,670.91,670.26,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1752153394301,1.27288387,671.07,670.26,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1752153394302,1.6767335,670.89,670.26,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1752153399607,1.6767335,670.9,670.26,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1752153399807,1.6767335,670.87,670.27,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153400708,1.6767335,670.88,670.26,2.49212911]
["bitfinex-derivatives","BNBF0:USTF0",1752153401906,1.6767335,670.87,670.28,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153402106,1.6767335,670.87,670.27,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153404207,1.6767335,670.88,670.26,2.49212911]
["bitfinex-derivatives","BNBF0:USTF0",1752153406512,1.6767335,670.88,670.26,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1752153409518,1.6767335,670.87,670.28,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153410018,1.6767335,670.87,670.29,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153410417,1.6767335,670.87,670.3,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153411020,1.6767335,670.88,670.28,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153411519,1.6767335,670.87,670.27,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153411716,1.6767335,670.88,670.26,2.49212911]
["bitfinex-derivatives","BNBF0:USTF0",1752153411918,1.6767335,670.87,670.27,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153412521,1.6767335,670.88,670.27,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153414220,1.6767335,670.87,670.27,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153414518,1.6767335,670.87,670.28,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153416320,1.6767335,670.87,670.29,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153419721,1.6767335,670.87,670.28,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153421024,1.6767335,670.86,670.3,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153421720,1.6767335,670.86,670.26,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1752153421721,1.6767335,670.85,670.33,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153422125,1.6767335,670.85,670.32,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153422527,1.6767335,670.85,670.34,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153422826,1.6767335,670.85,670.33,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153423026,1.6767335,670.86,670.31,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153423530,1.6767335,670.86,670.32,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752153424932,1.6767335,670.86,670.32,4.20269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153425332,1.6767335,670.85,670.32,4.20269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153425827,1.6767335,670.86,670.32,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752153429829,1.6767335,670.86,670.32,4.20269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153430333,1.6767335,670.86,670.32,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752153432030,1.6767335,670.85,670.32,4.20269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153432630,1.6767335,670.85,670.34,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153432833,1.6767335,670.84,670.36,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153434130,1.6767335,670.84,670.34,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153435231,1.6767335,670.84,670.35,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153438035,1.6767335,670.84,670.36,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153439443,1.6767335,670.84,670.34,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153439739,1.6767335,670.85,670.33,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153440342,1.6767335,670.85,670.34,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153440640,1.6767335,670.85,670.33,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153443443,1.6767335,670.85,670.32,4.20269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153443946,1.6767335,670.85,670.33,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153446648,1.6767335,670.85,670.32,4.20269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153447148,1.6767335,670.87,670.32,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752153456854,1.6767335,670.84,670.34,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153458159,1.6767335,670.84,670.35,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153458358,1.6767335,670.85,670.32,4.20269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153458858,1.6767335,670.85,670.33,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153461061,1.6767335,670.85,670.32,4.20269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153461556,1.6767335,670.85,670.33,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153462758,1.6767335,670.85,670.34,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153464165,1.6767335,670.85,670.33,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153467767,1.6767335,670.85,670.34,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153468063,1.6767335,670.84,670.36,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153468664,1.6767335,670.83,670.37,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153470869,1.6767335,670.83,670.38,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153471774,1.6767335,670.83,670.39,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153472775,1.6767335,670.82,670.4,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153473880,1.6767335,670.82,670.39,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153474075,1.6767335,670.82,670.4,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153474275,1.6767335,670.82,670.39,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153475576,1.6767335,670.83,670.37,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153476875,1.6767335,670.84,670.36,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153478480,1.6767335,670.85,670.33,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153479883,1.6767335,670.89,670.3,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752153489695,1.6767335,670.86,670.3,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752153490794,1.6767335,670.85,670.3,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752153490996,1.6767335,670.84,670.32,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153491292,1.6767335,670.84,670.33,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153491798,1.6767335,670.84,670.35,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153492694,1.6767335,670.84,670.34,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153493398,1.6767335,670.85,670.31,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153494500,1.6767335,670.84,670.34,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153496398,1.6767335,670.84,670.35,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153496602,1.6767335,670.84,670.34,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153497204,1.6767335,670.84,670.33,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153497700,1.6767335,670.85,670.32,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153498103,1.6767335,670.87,670.3,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752153503509,1.6767335,670.9,670.3,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752153505510,1.6767335,670.89,670.3,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752153511614,1.6767335,670.9,670.3,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752153513213,1.6767335,670.86,670.31,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153515420,1.6767335,670.85,670.33,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153516218,1.6767335,670.85,670.32,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153517722,1.6767335,670.85,670.31,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153519325,1.6767335,670.86,670.31,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153519625,1.6767335,670.85,670.31,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153520725,1.6767335,670.84,670.34,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153521126,1.6767335,670.85,670.32,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153522825,1.6767335,670.85,670.33,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153524330,1.6767335,670.85,670.34,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153526429,1.6767335,670.84,670.34,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153527229,1.6767335,670.84,670.26,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1752153527230,1.6767335,670.85,670.32,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153528435,1.6767335,670.85,670.33,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153529137,1.6767335,670.85,670.34,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752153530535,1.6767335,670.85,670.34,3.87569286]
["bitfinex-derivatives","BNBF0:USTF0",1752153530737,1.6767335,670.84,670.34,3.87569286]
["bitfinex-derivatives","BNBF0:USTF0",1752153530940,1.6767335,670.84,670.36,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153531639,1.6767335,670.84,670.35,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153532136,1.6767335,670.84,670.36,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153534742,1.6767335,670.84,670.35,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153536941,1.6767335,670.84,670.34,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752153537143,1.6767335,670.87,670.34,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752153537842,1.6767335,670.9,670.34,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752153538547,1.6767335,670.92,670.34,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752153539654,0.25939854,671.24,670.34,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752153539655,1.6767335,670.91,670.34,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752153540252,1.6767335,670.88,670.34,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752153540855,1.6767335,670.87,670.34,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752153541656,1.6767335,670.88,670.34,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752153542256,1.6767335,670.97,670.36,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153542457,1.6767335,671.01,670.39,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153542754,1.6767335,671.01,670.4,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153543256,1.6767335,671.02,670.38,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153544357,1.6767335,671.03,670.37,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153545357,1.6767335,671.04,670.36,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153545953,1.6767335,671.03,670.38,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153546158,1.6767335,671.04,670.37,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153548160,1.6767335,671.05,670.36,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153549257,1.6767335,671.05,670.37,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153552157,1.6767335,671.04,670.39,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153552864,1.6767335,671.04,670.4,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153553057,1.6767335,671.04,670.39,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153553357,1.6767335,671.05,670.39,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153554661,1.6767335,671.05,670.38,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153555364,1.6767335,671.04,670.39,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153555665,1.6767335,671.04,670.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752153555866,1.6767335,671.04,670.4,4.06069286]
["bitfinex-derivatives","BNBF0:USTF0",1752153556166,1.6767335,671.06,670.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752153562169,1.6767335,671.07,670.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752153565974,1.6767335,671.06,670.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752153570473,1.6767335,671.07,670.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752153571577,1.6767335,671.08,670.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752153574677,1.6767335,671.09,670.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752153577678,1.6767335,671.09,670.3,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153579183,1.6767335,671.09,670.31,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153579879,1.6767335,671.09,670.3,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153580282,1.27168468,671.23,670.26,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1752153580283,1.6767335,671.08,670.31,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153580883,1.6767335,671.08,670.32,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153581487,1.6767335,671.08,670.33,4.63169286]
["bitfinex-derivatives","BNBF0:USTF0",1752153581785,1.6767335,671.07,670.34,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153582782,1.6767335,671.07,670.33,4.63169286]
["bitfinex-derivatives","BNBF0:USTF0",1752153583182,1.6767335,671.07,670.34,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153583381,1.6767335,671.08,670.33,4.63169286]
["bitfinex-derivatives","BNBF0:USTF0",1752153584484,1.6767335,671.07,670.33,4.63169286]
["bitfinex-derivatives","BNBF0:USTF0",1752153584687,1.6767335,671.06,670.36,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153585088,1.6767335,671.07,670.35,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153585282,1.6767335,671.06,670.35,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153586082,1.6767335,671.06,670.36,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153588188,1.6767335,671.05,670.37,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153589386,1.6767335,671.07,670.33,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1752153589889,1.6767335,671.03,670.33,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1752153592194,1.6767335,671.02,670.33,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1752153593090,1.6767335,671.02,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153594293,1.6767335,671.01,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153596194,1.6767335,671.0,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153596394,1.6767335,671.0,670.36,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752153597194,1.6767335,671.01,670.36,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752153597994,1.6767335,670.99,670.36,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752153598292,1.6767335,670.98,670.36,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752153599294,1.6767335,670.97,670.36,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752153599490,1.6767335,670.96,670.36,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752153603696,1.2742579,671.1,670.36,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752153603893,2.23563699,671.11,670.36,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752153604196,1.67484738,670.96,670.36,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752153604692,1.67484738,670.97,670.36,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752153606898,1.67484738,670.96,670.36,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752153609298,1.67484738,670.96,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153609594,1.67451109,670.96,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153610295,1.67451109,670.93,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153610798,1.67451109,670.9,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153611196,1.67451109,670.86,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153611596,1.67451109,670.87,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153611800,1.67451109,670.87,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153612505,1.67451109,670.88,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153613101,1.67451109,670.89,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153614602,1.67451109,670.9,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153615504,1.67451109,670.91,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153616401,1.67451109,670.92,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153618713,1.67451109,670.93,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153619710,1.67451109,670.91,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153621414,1.67451109,670.92,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153622011,1.67451109,670.91,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153622610,1.67451109,670.92,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153622909,1.67451109,670.91,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153623613,1.67451109,670.92,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153624011,1.67451109,670.91,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153624412,1.67451109,670.92,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153624914,1.67451109,670.91,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153625310,1.67451109,670.92,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153631418,1.67451109,670.93,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153632123,1.67451109,670.92,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153632420,1.67451109,670.93,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153632723,1.67451109,670.92,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153633021,1.67451109,670.91,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153633920,1.67451109,670.92,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153638221,1.67451109,670.91,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153638424,1.67451109,670.93,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153639727,1.67088507,670.93,670.36,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752153642930,1.67088507,670.93,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153644225,1.67088507,670.92,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153645533,1.67088507,670.91,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153645728,1.67088507,670.9,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153645930,1.67088507,670.91,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153646229,1.67088507,670.9,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153647229,1.67088507,670.89,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153648527,1.67088507,670.9,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153650530,1.67088507,670.89,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153651135,1.67088507,670.9,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153651334,1.67088507,670.89,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153652433,1.27085318,671.03,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153652434,1.67088507,670.88,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153653336,1.67088507,670.9,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153654036,1.67088507,670.88,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153655134,1.67088507,670.87,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153658142,1.67088507,670.86,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153658642,1.67088507,670.87,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153659643,1.67088507,670.95,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153660437,1.27236154,671.17,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153660640,1.67323227,670.95,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153660842,1.67323227,670.96,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153661038,1.67323227,670.92,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153661845,1.67323227,670.91,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153662344,1.67323227,670.88,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153664341,1.67323227,670.85,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153666441,1.67323227,670.84,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153667347,1.67323227,670.83,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153667946,1.67480092,670.83,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153668342,1.67480092,670.82,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153669348,1.67480092,670.8,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153669648,1.67480092,670.81,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153670347,1.67480092,670.8,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153671649,1.67480092,670.79,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153672346,1.67480092,670.8,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153675845,1.67480092,670.88,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153676250,1.67480092,670.89,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153678049,1.67480092,670.9,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153678560,1.67480092,670.92,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153678758,1.67480092,670.93,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153679261,1.67480092,670.94,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153679858,1.67480092,670.93,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153680362,1.67480092,670.94,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153683465,1.67480092,670.95,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153685264,1.67480092,670.98,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153687068,1.67381853,670.99,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153687873,1.67381853,670.96,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153688070,1.67381853,670.97,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153688270,1.67381853,671.01,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153688475,1.67381853,671.03,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153689176,1.67381853,671.04,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153689974,1.67381853,671.03,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153690178,1.67381853,671.04,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153691078,1.67381853,671.05,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153692987,1.67381853,671.04,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153693176,1.67381853,671.05,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153693378,1.67381853,671.04,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153695081,1.67381853,671.05,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153698580,1.67381853,671.04,670.36,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752153699982,1.67381853,671.04,670.35,2.4920943]
["bitfinex-derivatives","BNBF0:USTF0",1752153700482,1.67381853,671.05,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153700882,1.67381853,671.04,670.35,2.4920943]
["bitfinex-derivatives","BNBF0:USTF0",1752153701281,1.67381853,671.05,670.35,2.4920943]
["bitfinex-derivatives","BNBF0:USTF0",1752153703385,1.67381853,671.05,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153703584,1.67381853,671.06,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153703786,1.67381853,671.08,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153710889,1.67381853,671.09,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153712490,1.67381853,671.1,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153713291,1.67381853,671.09,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153713591,1.67381853,671.07,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153720192,1.67381853,671.06,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153720998,1.67381853,671.05,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153721494,1.67381853,671.06,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153723798,1.67381853,671.07,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153724101,1.67381853,671.06,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153725499,1.67381853,671.07,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153726202,1.67381853,671.06,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153729107,1.67381853,671.05,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153729307,0.25939854,671.24,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153729308,1.67381853,671.07,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153729809,1.67381853,671.09,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153730406,1.67381853,671.08,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153732113,1.67381853,671.07,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153734215,1.67381853,671.06,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153735117,1.67381853,671.05,670.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752153735616,1.67381853,671.05,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153738117,1.67381853,671.04,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153738317,1.67381853,671.04,670.36,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752153739326,1.67381853,671.03,670.36,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752153739517,0.25939854,671.24,670.36,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752153739518,1.67381853,671.04,670.36,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752153739817,0.25939854,671.24,670.36,4.45469286]
["bitfinex-derivatives","BNBF0:USTF0",1752153739818,1.67381853,671.02,670.36,4.45469286]
["bitfinex-derivatives","BNBF0:USTF0",1752153740117,1.67381853,671.01,670.36,4.45469286]
["bitfinex-derivatives","BNBF0:USTF0",1752153741220,1.67381853,671.01,670.37,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153741422,1.67442726,671.01,670.37,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153742222,1.67442726,671.04,670.41,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153742522,1.67442726,671.08,670.36,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752153742820,1.67442726,671.11,670.36,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752153743418,1.67442726,671.17,670.36,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752153743724,1.67442726,671.17,670.38,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153744619,1.67442726,671.2,670.4,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153744919,1.67442726,671.21,670.39,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153745120,1.67442726,671.2,670.39,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153745520,1.67442726,671.21,670.39,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153746424,1.67442726,671.2,670.41,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153746926,1.67442726,671.2,670.42,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153747328,1.67442726,671.21,670.41,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153747627,1.67442726,671.22,670.41,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153748322,1.67442726,671.21,670.42,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153748626,1.67442726,671.22,670.42,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153749423,1.67442726,671.23,670.41,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153750125,1.67442726,671.23,670.4,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153750527,1.67442726,671.23,670.39,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153751427,1.67442726,671.24,670.39,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153752528,1.67442726,671.24,670.4,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153752728,1.67442726,671.25,670.36,4.45469286]
["bitfinex-derivatives","BNBF0:USTF0",1752153752929,1.67442726,671.3,670.4,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153753225,1.67442726,671.29,670.42,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153753428,1.67442726,671.3,670.41,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153754329,1.67442726,671.31,670.41,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153755130,0.25932025,671.46,670.41,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153755430,1.67105348,671.31,670.41,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153755632,1.67105348,671.31,670.4,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153756225,1.67105348,671.31,670.41,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153756430,1.67105348,671.32,670.41,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153757430,1.67105348,671.32,670.4,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153758026,1.67105348,671.32,670.39,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153758327,1.67105348,671.32,670.41,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153759032,1.67105348,671.32,670.4,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153759432,1.67105348,671.33,670.4,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153760030,1.67105348,671.32,670.4,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153760430,1.67105348,671.33,670.4,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153761435,1.67105348,671.33,670.39,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153762535,1.67105348,671.31,670.45,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153763133,1.67105348,671.3,670.46,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153763336,1.67105348,671.3,670.47,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153763939,1.67105348,671.3,670.48,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153764136,1.67105348,671.3,670.46,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153765241,1.67105348,671.31,670.46,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153765540,1.67105348,671.31,670.35,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1752153765541,1.67105348,671.31,670.45,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153766141,1.67105348,671.31,670.46,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153766440,1.67105348,671.31,670.45,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153767242,1.67105348,671.31,670.46,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752153767640,1.67105348,671.3,670.47,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153767840,1.67105348,671.29,670.5,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153769746,1.67105348,671.29,670.49,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153771743,1.67105348,671.29,670.48,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153773452,1.67105348,671.29,670.49,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153774049,1.67105348,671.29,670.46,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752153774050,1.67105348,671.28,670.5,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153774647,1.67105348,671.28,670.49,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153774848,1.67105348,671.29,670.49,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153775052,1.67105348,671.29,670.5,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153775657,1.67105348,671.29,670.49,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153777058,1.67105348,671.29,670.48,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153777254,1.67105348,671.29,670.49,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153777455,1.67105348,671.28,670.48,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153780464,1.67105348,671.29,670.47,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153781262,1.67105348,671.31,670.46,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752153782060,1.67105348,671.32,670.46,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752153782466,1.67105348,671.28,670.46,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752153783160,1.67105348,671.27,670.46,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752153786566,1.67105348,671.26,670.46,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752153788865,1.67105348,671.25,670.46,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752153790266,1.67105348,671.23,670.46,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752153790772,1.26996392,671.37,670.46,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752153790773,1.67105348,671.22,670.46,4.43869286]
["bitfinex-derivatives","BNBF0:USTF0",1752153792568,1.67105348,671.21,670.46,4.43869286]
["bitfinex-derivatives","BNBF0:USTF0",1752153793369,1.67105348,671.21,670.47,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153794574,1.67105348,671.2,670.47,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153795170,1.67105348,671.2,670.49,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153795371,1.67105348,671.19,670.49,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153795775,1.67105348,671.2,670.48,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153796570,1.67105348,671.19,670.48,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153797070,1.67105348,671.19,670.49,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153798478,1.67105348,671.18,670.5,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153799372,1.67105348,671.17,670.5,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153799576,1.67105348,671.17,670.51,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153800573,1.67105348,671.16,670.52,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153801478,1.67105348,671.15,670.53,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153802679,1.67105348,671.15,670.54,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153803080,1.67105348,671.15,670.53,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153803580,1.67105348,671.15,670.54,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153804389,1.67105348,671.14,670.55,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153805380,1.67105348,671.15,670.55,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153805683,1.67105348,671.14,670.56,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153806382,1.67105348,671.14,670.57,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153806784,1.67105348,671.14,670.56,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153808285,1.67105348,671.15,670.55,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153808586,1.67105348,671.15,670.54,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153812291,1.67105348,671.15,670.53,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153812688,1.67105348,671.16,670.54,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153813191,1.67105348,671.15,670.54,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153814299,1.67105348,671.15,670.55,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153814993,1.67105348,671.15,670.54,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153816897,1.67105348,671.15,670.55,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153817398,1.27289755,671.28,670.55,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153817593,1.67411887,671.15,670.55,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153818596,1.67411887,671.14,670.56,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153818796,1.67411887,671.14,670.56,4.41169286]
["bitfinex-derivatives","BNBF0:USTF0",1752153819394,1.67411887,671.14,670.57,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153821398,1.67411887,671.14,670.58,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153821603,1.67411887,671.14,670.57,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153822305,1.67411887,671.14,670.58,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153822501,1.67411887,671.13,670.58,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153822902,1.67411887,671.14,670.58,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153824110,1.27295204,671.25,670.58,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153824318,1.67428721,671.14,670.57,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153824508,1.67428721,671.14,670.56,4.41169286]
["bitfinex-derivatives","BNBF0:USTF0",1752153825009,1.67428721,671.14,670.57,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153825605,1.67428721,671.14,670.58,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153826408,1.67428721,671.13,670.59,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153828010,1.67428721,671.13,670.58,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153828210,1.67428721,671.14,670.57,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153829510,1.67428721,671.15,670.56,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752153832818,1.67428721,671.17,670.56,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752153834021,1.67428721,671.18,670.56,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752153836517,1.67428721,671.17,670.56,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752153839526,1.67428721,671.16,670.56,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752153842327,1.67428721,671.15,670.56,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752153842824,1.67428721,671.14,670.56,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752153843925,1.67428721,671.12,670.58,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153844326,1.67428721,671.14,670.56,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752153845229,1.67428721,671.13,670.56,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752153847829,1.67428721,671.13,670.56,4.41169286]
["bitfinex-derivatives","BNBF0:USTF0",1752153848031,1.67428721,671.12,670.57,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153848632,1.67428721,671.12,670.56,4.41169286]
["bitfinex-derivatives","BNBF0:USTF0",1752153849128,1.67428721,671.13,670.56,4.41169286]
["bitfinex-derivatives","BNBF0:USTF0",1752153849342,1.67428721,671.12,670.57,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153849828,1.67428721,671.13,670.56,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752153850132,1.67428721,671.13,670.56,4.41169286]
["bitfinex-derivatives","BNBF0:USTF0",1752153850431,1.67428721,671.13,670.56,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752153853335,1.67428721,671.13,670.56,4.41169286]
["bitfinex-derivatives","BNBF0:USTF0",1752153853534,1.67428721,671.12,670.57,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153858936,1.67428721,671.12,670.58,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153859738,1.67428721,671.11,670.59,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153860136,1.67428721,671.13,670.56,4.41169286]
["bitfinex-derivatives","BNBF0:USTF0",1752153860335,1.67428721,671.12,670.56,4.41169286]
["bitfinex-derivatives","BNBF0:USTF0",1752153862334,1.67428721,671.15,670.59,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153862636,1.67428721,671.15,670.61,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153862838,1.67428721,671.15,670.6,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153864837,1.67428721,671.15,670.59,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153865337,1.67428721,671.17,670.56,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752153867338,1.67428721,671.18,670.56,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752153867536,1.67428721,671.17,670.56,4.41169286]
["bitfinex-derivatives","BNBF0:USTF0",1752153869940,1.67428721,671.17,670.56,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752153871144,1.67428721,671.18,670.56,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752153872943,1.67428721,671.18,670.54,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153874649,1.67428721,671.18,670.55,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153874947,1.67428721,671.17,670.57,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153875551,1.67428721,671.19,670.58,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153875945,1.67428721,671.18,670.59,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153876349,1.67428721,671.19,670.59,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153876550,1.67428721,671.19,670.6,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153878148,1.67428721,671.18,670.6,4.48069286]
["bitfinex-derivatives","BNBF0:USTF0",1752153878446,1.67428721,671.19,670.6,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153880647,1.67428721,671.18,670.6,4.48069286]
["bitfinex-derivatives","BNBF0:USTF0",1752153882650,1.67428721,671.18,670.61,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153884352,1.67428721,671.18,670.6,4.48069286]
["bitfinex-derivatives","BNBF0:USTF0",1752153884852,1.67428721,671.18,670.61,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153887155,1.67428721,671.18,670.62,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153887853,1.67428721,671.2,670.6,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153892060,1.67428721,671.21,670.6,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153893860,1.67428721,671.22,670.6,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153894259,1.67428721,671.23,670.6,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153897062,1.67428721,671.22,670.6,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153899564,1.67428721,671.21,670.6,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153899968,1.67428721,671.22,670.6,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153900466,1.67428721,671.21,670.6,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153907976,1.67428721,671.18,670.61,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153910183,1.67428721,671.2,670.6,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153910384,1.67428721,671.19,670.6,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752153913489,1.67428721,671.19,670.56,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153914389,1.67428721,671.19,670.55,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153914789,1.67428721,671.19,670.56,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153915084,1.67428721,671.19,670.46,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1752153915085,1.67428721,671.19,670.57,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153915288,1.67428721,671.18,670.57,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153916686,1.67428721,671.18,670.52,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153916890,1.67428721,671.17,670.52,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153917394,1.67428721,671.17,670.53,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1752153918190,1.67428721,671.17,670.53,4.05269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153920090,1.27280359,671.32,670.56,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153920091,1.67428721,671.16,670.56,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153922195,1.67428721,671.15,670.57,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153923299,1.67428721,671.13,670.55,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153924303,1.67428721,671.13,670.53,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1752153924304,1.67428721,671.13,670.54,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153925500,1.67428721,671.14,670.53,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1752153925899,1.67428721,671.13,670.54,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153926099,1.67428721,671.16,670.53,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1752153927400,1.67428721,671.17,670.53,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1752153936105,1.67428721,671.14,670.54,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153937805,1.67428721,671.14,670.55,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153938011,1.67428721,671.13,670.56,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153938909,1.67428721,671.14,670.53,4.05269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153939606,1.67428721,671.13,670.55,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153941409,1.67428721,671.13,670.56,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153946514,1.67428721,671.22,670.46,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1752153947910,1.67428721,671.22,670.47,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752153956618,1.67428721,671.17,670.47,4.40869286]
["bitfinex-derivatives","BNBF0:USTF0",1752153959621,1.67428721,671.14,670.55,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153961222,1.67428721,671.13,670.56,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153962321,1.67428721,671.13,670.57,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153962720,1.67428721,671.13,670.47,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752153962721,1.67428721,671.13,670.56,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153963723,1.67428721,671.13,670.57,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153965018,1.67428721,671.13,670.47,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752153965019,1.67428721,671.12,670.58,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153965423,1.67428721,671.12,670.59,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153965624,1.67428721,671.11,670.6,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153966020,1.67428721,671.14,670.53,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153966824,1.67428721,671.15,670.54,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153967625,1.67428721,671.17,670.56,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153967821,1.67428721,671.17,670.55,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153968226,1.67428721,671.17,670.56,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153968828,1.67428721,671.17,670.55,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153969334,1.67428721,671.17,670.56,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153970032,1.67428721,671.17,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752153970636,1.67428721,671.16,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752153971130,1.67428721,671.17,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752153971430,1.67428721,671.16,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752153973333,1.67428721,671.22,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752153973731,1.67428721,671.21,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752153974531,1.67428721,671.24,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752153977935,1.67428721,671.23,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752153978834,1.67428721,671.19,670.6,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153981337,1.27358999,671.32,670.6,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153981537,1.67440164,671.19,670.59,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153982743,1.67440164,671.2,670.59,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153983441,1.67440164,671.2,670.58,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153983837,1.67440164,671.2,670.59,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153984336,1.67440164,671.2,670.58,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153986447,1.67440164,671.2,670.59,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153987345,1.67440164,671.22,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752153987847,1.67440164,671.21,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752153988548,1.67440164,671.22,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752153988749,1.67440164,671.21,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752153992948,1.67440164,671.21,670.57,3.63269286]
["bitfinex-derivatives","BNBF0:USTF0",1752153993647,1.67440164,671.21,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752153996154,1.67440164,671.23,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752153997255,1.67440164,671.22,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752153997851,1.67440164,671.23,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752154001752,1.67440164,671.22,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752154004060,1.67440164,671.29,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752154004559,1.67440164,671.28,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752154004760,1.67440164,671.29,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752154004956,1.67440164,671.31,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752154006257,1.67440164,671.32,670.57,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752154008662,1.67440164,671.24,670.59,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154012063,1.67440164,671.23,670.62,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154013663,1.67440164,671.24,670.6,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154015870,1.67440164,671.22,670.63,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154016366,1.67440164,671.23,670.62,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154016570,1.67440164,671.23,670.61,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154017572,1.67440164,671.23,670.62,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154018072,1.67440164,671.24,670.58,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154020468,1.67440164,671.24,670.59,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154022375,1.67440164,671.21,670.65,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154022674,1.67440164,671.27,670.71,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154023370,1.67440164,671.28,670.71,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154023977,1.67440164,671.27,670.72,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154024477,2.94689765,671.38,670.67,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154024771,1.67440164,671.38,670.67,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154024974,1.67440164,671.39,670.68,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154028276,1.67440164,671.43,670.64,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154028572,1.67440164,671.44,670.63,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154030272,1.67440164,671.45,670.63,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154030576,1.67440164,671.45,670.62,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154031275,1.67440164,671.44,670.63,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154031476,1.67440164,671.45,670.63,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154031877,1.67440164,671.45,670.64,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154032376,1.67440164,671.45,670.63,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154033873,1.67440164,671.45,670.64,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154034973,1.67440164,671.45,670.65,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154035173,1.67440164,671.44,670.67,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154036574,1.67440164,671.44,670.68,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154037077,1.27093755,671.57,670.69,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154037078,1.67440164,671.43,670.69,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154037277,1.67440164,671.43,670.7,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154037476,1.67440164,671.43,670.69,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154038272,1.67440164,671.44,670.69,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154038774,1.67440164,671.44,670.68,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154040374,1.67440164,671.45,670.66,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154042077,1.67440164,671.48,670.6,3.67369286]
["bitfinex-derivatives","BNBF0:USTF0",1752154042276,1.67440164,671.48,670.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752154042780,1.67440164,671.48,670.6,3.67369286]
["bitfinex-derivatives","BNBF0:USTF0",1752154044476,1.67440164,671.48,670.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752154048484,1.67440164,671.49,670.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752154050391,1.67440164,671.5,670.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752154050590,1.67440164,671.53,670.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752154052493,1.67440164,671.53,670.56,0.2593019]
["bitfinex-derivatives","BNBF0:USTF0",1752154054790,1.67440164,671.55,670.56,0.2593019]
["bitfinex-derivatives","BNBF0:USTF0",1752154054994,1.67440164,671.55,670.57,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1752154055393,1.67440164,671.54,670.57,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1752154056596,1.67440164,671.53,670.57,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1752154056900,1.67440164,671.51,670.57,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1752154057498,1.67440164,671.44,670.57,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1752154059199,1.67440164,671.43,670.57,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1752154060709,1.67440164,671.46,670.57,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1752154061602,1.67440164,671.47,670.61,1.6663096]
["bitfinex-derivatives","BNBF0:USTF0",1752154064210,0.25927195,671.6,670.57,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1752154064507,1.67076234,671.46,670.61,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154064809,1.67076234,671.53,670.65,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154065307,1.67076234,671.56,670.67,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154066011,1.67076234,671.56,670.68,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154066210,1.67076234,671.56,670.67,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154066413,1.67076234,671.55,670.67,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154067411,1.67076234,671.55,670.68,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154068311,1.67076234,671.54,670.7,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154068714,1.67076234,671.51,670.73,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154068912,1.67076234,671.5,670.75,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154070309,1.67076234,671.5,670.76,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154071814,1.67076234,671.49,670.76,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154074614,1.67076234,671.46,670.81,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154074815,1.67076234,671.44,670.84,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154075219,1.67076234,671.42,670.86,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154076320,1.67076234,671.42,670.87,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154076521,1.67076234,671.41,670.88,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154076720,1.67076234,671.41,670.87,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154077016,1.67076234,671.41,670.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752154077421,1.67076234,671.41,670.88,3.14554885]
["bitfinex-derivatives","BNBF0:USTF0",1752154078722,1.67076234,671.4,670.89,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154079423,1.67076234,671.4,670.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752154079424,1.67076234,671.4,670.9,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154079619,1.67076234,671.39,670.9,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154079924,1.67076234,671.4,670.89,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154081524,1.67076234,671.39,670.9,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154082921,1.67076234,671.38,670.92,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154083826,1.67076234,671.38,670.91,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154087329,1.67076234,671.4,670.88,3.14554885]
["bitfinex-derivatives","BNBF0:USTF0",1752154088428,1.67076234,671.41,670.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752154089129,1.67076234,671.42,670.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752154090730,1.67076234,671.44,670.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752154098336,1.67076234,671.43,670.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752154098537,1.67076234,671.44,670.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752154100632,1.67076234,671.43,670.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752154104942,1.67076234,671.43,670.87,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154106244,1.67076234,671.44,670.85,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154107240,1.67076234,671.44,670.86,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1752154108441,1.67076234,671.44,670.86,3.02854885]
["bitfinex-derivatives","BNBF0:USTF0",1752154108945,1.67076234,671.43,670.87,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154111245,1.67076234,671.42,670.87,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154112644,1.67076234,671.42,670.88,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154115948,1.67076234,671.41,670.89,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154116149,1.67076234,671.4,670.91,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154117750,1.67076234,671.39,670.93,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154117948,1.67076234,671.38,670.93,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154118352,1.67076234,671.38,670.94,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154119450,1.67076234,671.37,670.94,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154121153,1.67076234,671.38,670.93,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154121354,1.67076234,671.37,670.94,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154122352,1.67076234,671.36,670.94,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154123055,1.67076234,671.37,670.94,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154123452,1.67076234,671.36,670.95,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154124258,1.67076234,671.36,670.94,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154124557,1.67076234,671.35,670.96,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154125954,1.67076234,671.39,670.9,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154127663,1.67076234,671.38,670.9,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154128661,1.67076234,671.4,670.88,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154135665,1.67076234,671.37,670.92,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154138666,1.67076234,671.35,670.96,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154139267,1.67076234,671.35,670.97,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154139463,1.67076234,671.34,670.97,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154140768,1.67076234,671.35,670.96,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154143967,1.67076234,671.35,670.95,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154144470,1.67076234,671.37,670.94,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154145167,1.67076234,671.37,670.93,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154146072,1.67076234,671.37,670.86,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1752154146073,1.67076234,671.37,670.94,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154148473,1.67076234,671.36,670.94,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154149572,1.67076234,671.36,670.95,1.66654885]
["bitfinex-derivatives","BNBF0:USTF0",1752154151677,1.67076234,671.36,670.81,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154152577,1.67076234,671.35,670.81,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154153979,1.67076234,671.35,670.56,0.2593019]
["bitfinex-derivatives","BNBF0:USTF0",1752154153980,1.67076234,671.33,670.85,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154154478,1.67076234,671.33,670.86,3.61969286]
["bitfinex-derivatives","BNBF0:USTF0",1752154154882,1.67076234,671.34,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154158779,1.67076234,671.33,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154158979,1.67076234,671.34,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154159585,1.67076234,671.33,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154159782,1.67076234,671.34,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154161085,1.67076234,671.33,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154162584,1.67076234,671.34,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154163385,1.67076234,671.33,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154163584,1.27349424,671.45,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154163585,1.67076234,671.34,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154164681,1.67076234,671.36,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154170687,1.67076234,671.39,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154171092,1.67076234,671.4,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154172788,1.67076234,671.39,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154173088,1.67076234,671.4,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154173492,1.27349424,671.56,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154173493,1.67076234,671.42,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154175991,1.67076234,671.43,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154177095,1.67076234,671.45,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154180394,0.25927195,671.6,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154180395,1.67076234,671.44,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154181693,0.25927195,671.6,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154181694,1.67076234,671.43,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154183297,1.67076234,671.42,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154184998,1.67076234,671.43,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154185400,1.67076234,671.42,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154185801,1.67076234,671.41,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154186799,1.67076234,671.38,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154187198,1.67076234,671.46,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154187404,1.67076234,671.45,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154188000,1.67076234,671.55,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154188506,1.67076234,671.57,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154188703,1.67076234,671.56,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154188905,1.67076234,671.51,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154189104,1.67076234,671.49,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154189804,1.67076234,671.51,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154190904,1.67076234,671.49,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154191208,1.67076234,671.5,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154192910,1.67076234,671.49,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154194409,1.67076234,671.5,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154194811,1.67076234,671.48,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154195509,1.67076234,671.54,670.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752154196412,1.67076234,671.54,670.72,0.25921402]
["bitfinex-derivatives","BNBF0:USTF0",1752154200416,1.67076234,671.54,670.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752154203618,1.67076234,671.53,670.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752154203818,1.67076234,671.54,670.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752154204018,0.25927195,671.6,670.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752154204219,1.67355803,671.54,670.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752154205519,1.67355803,671.49,670.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752154206015,1.67355803,671.45,670.77,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154206220,1.67355803,671.45,670.76,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154207422,1.67355803,671.45,670.77,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154208725,1.67355803,671.47,670.74,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154209828,1.67344707,671.46,670.74,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154210322,1.67344707,671.47,670.74,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154211024,1.67344707,671.47,670.73,3.93669286]
["bitfinex-derivatives","BNBF0:USTF0",1752154212029,1.67344707,671.46,670.75,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154212229,1.67344707,671.45,670.75,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154212528,1.67344707,671.46,670.75,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154213024,1.67344707,671.46,670.74,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154213324,1.67344707,671.45,670.74,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154213726,1.67344707,671.45,670.75,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154214424,1.53178954,671.6,670.75,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154214623,1.67341852,671.45,670.75,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154215829,1.53178954,671.6,670.75,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154216027,1.67342384,671.44,670.76,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154216428,1.67342384,671.45,670.77,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154216629,1.67342384,671.45,670.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752154216630,1.67342384,671.44,670.76,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154218032,1.67342384,671.44,670.77,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154218228,1.67342384,671.44,670.76,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154218534,1.67342384,671.42,670.81,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154218733,1.67342384,671.44,670.76,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154219431,1.67342384,671.44,670.77,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154219732,1.67342384,671.45,670.77,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154220229,1.67342384,671.44,670.77,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154220929,1.67342384,671.43,670.78,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154223131,1.67342384,671.43,670.79,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154223436,1.67342384,671.44,670.78,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154223635,1.67342384,671.45,670.78,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154224636,1.67342384,671.43,670.76,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154225337,1.67342384,671.43,670.72,0.25921402]
["bitfinex-derivatives","BNBF0:USTF0",1752154225338,1.67342384,671.43,670.77,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154225738,1.67342384,671.43,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154226434,1.67342384,671.44,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154227040,1.27258116,671.58,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154227240,1.67358227,671.44,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154228440,1.67358227,671.42,670.82,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154228638,1.67358227,671.44,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154230243,1.67358227,671.43,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154231444,1.67358227,671.43,670.78,3.89169286]
["bitfinex-derivatives","BNBF0:USTF0",1752154233245,1.67358227,671.42,670.79,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154233544,1.67358227,671.42,670.8,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154234846,1.67358227,671.42,670.79,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154235242,1.67358227,671.42,670.8,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154238745,1.67358227,671.4,670.86,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154238949,1.67358227,671.41,670.83,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154239749,1.67358227,671.41,670.82,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154242052,1.67358227,671.43,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154242249,1.67358227,671.44,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154244352,1.67358227,671.43,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154244953,1.67358227,671.44,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154246352,1.67358227,671.43,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154248348,1.67358227,671.42,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154249857,1.67358227,671.44,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154250055,1.67358227,671.43,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154250455,1.67358227,671.42,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154256660,1.67358227,671.48,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154256857,1.67358227,671.47,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154263870,1.67358227,671.4,670.82,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154264467,1.67358227,671.39,670.83,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154264969,1.67358227,671.39,670.84,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154265164,1.67358227,671.38,670.84,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154265470,1.67358227,671.43,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154265670,1.67358227,671.38,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154266268,1.67358227,671.39,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154266466,1.67358227,671.34,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154267271,1.67358227,671.35,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154268367,1.67358227,671.36,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154269271,1.67358227,671.37,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154270972,1.67358227,671.34,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154272171,1.67358227,671.35,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154272774,1.67358227,671.31,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154274176,1.67358227,671.32,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154275580,1.67358227,671.27,670.78,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752154275876,1.67358227,671.27,670.64,0.25930383]
["bitfinex-derivatives","BNBF0:USTF0",1752154276075,1.67358227,671.21,670.64,0.25930383]
["bitfinex-derivatives","BNBF0:USTF0",1752154276273,0.25925553,671.49,670.64,0.25930383]
["bitfinex-derivatives","BNBF0:USTF0",1752154276274,1.67358227,671.22,670.64,0.25930383]
["bitfinex-derivatives","BNBF0:USTF0",1752154276475,1.67358227,671.19,670.64,0.25930383]
["bitfinex-derivatives","BNBF0:USTF0",1752154276779,1.67358227,671.23,670.41,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154277079,1.67358227,671.23,670.5,0.2593705]
["bitfinex-derivatives","BNBF0:USTF0",1752154277278,1.67358227,671.24,670.5,0.2593705]
["bitfinex-derivatives","BNBF0:USTF0",1752154277478,1.67358227,671.25,670.5,0.2593705]
["bitfinex-derivatives","BNBF0:USTF0",1752154278275,1.67358227,671.26,670.5,0.2593705]
["bitfinex-derivatives","BNBF0:USTF0",1752154279275,1.67358227,671.25,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154279979,1.27096655,671.41,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154279980,1.67358227,671.22,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154280178,1.67358227,671.23,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154281481,1.67358227,671.16,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154281979,1.67358227,671.14,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154282381,1.67358227,671.15,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154283385,1.67358227,671.16,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154284384,1.67358227,671.15,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154284589,1.67358227,671.14,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154285286,1.67358227,671.15,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154286186,1.67358227,671.16,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154288787,1.67358227,671.15,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154290587,1.67358227,671.18,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154293193,1.67358227,671.19,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154293688,1.67358227,671.18,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154294194,1.67358227,671.19,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154296192,1.67358227,671.2,670.51,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752154296394,1.67358227,671.2,670.5,0.2593705]
["bitfinex-derivatives","BNBF0:USTF0",1752154297089,1.67358227,671.19,670.5,0.2593705]
["bitfinex-derivatives","BNBF0:USTF0",1752154297292,1.67358227,671.2,670.5,0.2593705]
["bitfinex-derivatives","BNBF0:USTF0",1752154299997,1.67358227,671.17,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154300696,1.67358227,671.13,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154301097,1.67358227,671.11,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154301497,1.67358227,671.08,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154301795,1.67358227,671.07,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154301996,1.67358227,671.06,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154302598,1.67358227,671.07,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154307302,1.67358227,671.08,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154307496,1.67358227,671.07,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154308302,1.67358227,671.08,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154309903,1.67358227,671.1,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154310201,1.67358227,671.11,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154310698,1.67358227,671.1,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154311702,1.67358227,671.11,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154312101,1.67358227,671.14,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154312597,1.67358227,671.13,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154312901,1.67358227,671.14,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154316603,1.67358227,671.13,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154318505,1.67358227,671.17,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154319707,1.67358227,671.15,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154320406,1.67358227,671.16,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154321109,1.67358227,671.15,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154322607,1.67358227,671.13,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154323010,1.67358227,671.14,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154323210,1.67358227,671.13,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154326413,1.67358227,671.12,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154327012,1.67358227,671.13,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154327210,1.67358227,671.12,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154328117,1.67358227,671.13,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154328413,1.67358227,671.12,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154330219,1.66877804,671.11,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154330820,1.66877804,671.13,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154332218,1.66877804,671.12,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154333222,1.66877804,671.11,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154334224,1.26829623,671.27,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154334225,1.66877804,671.1,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154334522,1.66877804,671.09,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154334918,1.66877804,671.1,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154335124,1.66877804,671.09,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154335321,1.66877804,671.08,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154336222,1.66877804,671.07,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154338429,1.66877804,671.06,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154339323,1.66877804,671.05,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154339930,1.66877804,671.01,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154341025,1.66877804,671.02,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154341628,1.66877804,671.01,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154342331,1.66877804,671.02,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154342932,1.66877804,671.01,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154344232,1.27295484,671.15,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154344433,1.67355828,671.01,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154347236,1.67355828,671.0,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154348534,1.67355828,671.01,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154349835,1.67355828,671.02,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154350035,1.67355828,671.01,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154351536,1.67355828,671.0,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154351839,1.67355828,670.97,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154352039,1.67355828,670.95,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154352435,1.67355828,670.89,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154353837,1.67355828,670.87,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154354242,1.67355828,670.88,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154354941,1.67355828,670.89,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154355748,1.67355828,670.85,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154356149,1.67355828,670.84,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154356445,1.67355828,670.85,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154357448,1.67355828,670.86,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154357648,1.67355828,670.87,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154357845,1.67355828,670.88,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154359149,1.67355828,670.89,670.51,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752154360250,1.67355828,670.9,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154360546,1.67355828,670.87,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154361246,1.67355828,670.88,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154363346,1.67355828,670.87,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154363550,1.67355828,670.88,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154364150,1.67355828,670.9,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154364747,1.67355828,670.91,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154365050,1.67355828,670.92,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154365647,1.67355828,670.99,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154366048,1.67355828,671.0,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154369053,1.27136735,671.15,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154369054,1.67355828,670.99,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154369258,1.67355828,671.06,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154370256,1.67355828,671.07,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154370457,3.35345548,671.38,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154370458,1.67355828,671.04,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154371653,1.67355828,671.05,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154372957,1.67355828,671.08,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154375552,1.67355828,671.09,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154377954,1.67355828,671.1,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154378157,1.67355828,671.09,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154378659,1.67355828,671.1,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154379955,1.67355828,671.11,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154382259,1.67355828,671.1,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154382961,1.67355828,671.09,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154383361,1.67355828,671.1,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154383562,1.67355828,671.09,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154384757,1.67355828,671.1,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154384961,1.67355828,671.09,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154387661,1.67355828,671.07,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154388064,1.67355828,671.05,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154389161,1.67355828,671.04,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154390565,1.67355828,671.03,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154391067,1.27136735,671.21,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154391261,1.67168071,671.03,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154391459,1.67168071,671.02,670.37,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1752154392063,1.67168071,671.02,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154392265,1.67168071,671.01,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154392665,1.67168071,671.02,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154393262,1.67168071,671.01,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154393867,1.67168071,671.02,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154394068,1.67168071,671.03,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154395168,1.67168071,671.01,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154395564,1.67168071,671.04,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154396670,1.67168071,671.05,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154397270,1.67168071,671.09,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154404269,1.67168071,671.04,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154405175,1.67168071,671.02,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154406074,1.67168071,670.99,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154406678,1.67168071,670.97,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154408677,1.67168071,670.96,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154409682,1.67168071,670.95,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154410579,1.67168071,670.91,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154411881,1.67168071,670.92,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154413786,1.67168071,670.94,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154417189,1.67168071,670.93,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154418892,1.67168071,670.96,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154419293,1.67168071,670.95,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154420390,1.67168071,670.89,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154420890,1.67168071,670.88,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154422990,1.67168071,670.86,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154423389,3.35345548,671.14,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154423390,1.67168071,670.85,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154423590,1.67168071,670.86,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154424594,1.67168071,670.93,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154424795,1.67168071,670.92,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154425092,1.67168071,670.84,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154425292,1.67168071,670.76,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154425495,1.67168071,670.77,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154426398,1.67168071,670.78,670.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752154427296,1.67168071,670.79,670.25,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1752154428192,1.67168071,670.8,670.25,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1752154428594,1.67168071,670.8,670.04,2.23269286]
["bitfinex-derivatives","BNBF0:USTF0",1752154428798,1.67168071,670.8,670.16,0.25951751]
["bitfinex-derivatives","BNBF0:USTF0",1752154429094,1.67168071,670.79,670.16,0.25951751]
["bitfinex-derivatives","BNBF0:USTF0",1752154429297,1.67168071,670.89,670.16,0.25951751]
["bitfinex-derivatives","BNBF0:USTF0",1752154429795,1.67168071,670.86,670.16,0.25951751]
["bitfinex-derivatives","BNBF0:USTF0",1752154429995,1.67168071,670.86,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154430198,1.67168071,670.87,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154430594,1.67168071,670.79,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154431393,1.67168071,670.8,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154432400,1.67168071,670.81,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154432696,1.67168071,670.84,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154433200,1.27106431,671.07,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154433401,3.35345548,671.33,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154433402,1.66995203,670.84,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154434202,1.66995203,670.85,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154434501,1.66995203,670.84,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154434702,1.66995203,670.85,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154436797,1.66995203,670.84,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154437396,1.26955783,671.08,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154437397,1.66995203,670.81,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154437797,1.66995203,670.76,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154438303,1.66995203,670.77,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154440901,1.66995203,670.71,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154441504,1.66995203,670.85,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154442105,1.66995203,670.71,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154442506,1.66995203,670.72,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154442807,2.23563699,670.89,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154442808,1.66995203,670.7,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154443106,1.66995203,670.69,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154443402,1.66995203,670.71,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154443808,1.66995203,670.65,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154444306,1.66995203,670.62,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154444504,1.66995203,670.61,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154444704,1.66995203,670.58,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154446408,1.66995203,670.59,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154447407,1.66995203,670.6,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154449309,1.26819675,670.75,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154449505,1.26819675,670.91,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154449704,1.66337263,670.6,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154451409,1.66337263,670.61,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154452405,1.66337263,670.48,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154453411,1.66337263,670.49,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154454512,1.66337263,670.5,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154456413,1.66337263,670.54,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154456609,1.66337263,670.5,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154456911,1.66337263,670.45,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154457113,1.66337263,670.46,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154457311,1.66337263,670.45,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154458411,1.66337263,670.46,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154463019,1.66337263,670.47,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154464122,1.66337263,670.45,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154464723,1.66337263,670.46,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154465323,1.66337263,670.45,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154465520,1.66337263,670.46,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154465925,1.66337263,670.45,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154466125,0.25963561,670.39,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154468325,1.65716618,670.35,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154468621,1.65716618,670.36,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154469424,1.65716618,670.37,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154471124,1.65716618,670.36,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154471325,1.65716618,670.37,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154473837,1.65716618,670.32,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154474235,1.65716618,670.31,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154474436,1.65716618,670.32,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154475136,1.65716618,670.31,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154475737,1.65716618,670.32,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154475938,1.65716618,670.31,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154476237,1.65716618,670.27,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154476433,1.65716618,670.28,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154477034,1.65716618,670.29,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154477238,1.65716618,670.28,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154477436,1.65716618,670.29,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154478336,1.65716618,670.28,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154478536,1.65716618,670.29,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154480240,1.65716618,670.28,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154481542,1.65716618,670.29,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154481841,1.65716618,670.28,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154482041,1.65716618,670.29,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154483137,1.65716618,670.28,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154484237,1.65716618,670.27,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154485244,1.65716618,670.26,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154485443,1.65716618,670.27,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154485840,1.65716618,670.28,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154486345,1.65716618,670.27,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154486645,1.65716618,670.28,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154487042,1.65716618,670.27,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154488244,1.65716618,670.26,670.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752154490042,1.65716618,670.26,669.48,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752154490242,1.65716618,670.25,669.48,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752154490548,1.65716618,670.26,669.48,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752154491843,1.65716618,670.25,669.48,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752154492647,1.65716618,670.25,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154493245,1.65716618,670.21,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154495251,1.65716618,670.2,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154496052,1.65716618,670.21,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154496252,1.65716618,670.2,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154496752,1.65716618,670.19,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154497855,1.65716618,670.18,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154499656,1.65716618,670.16,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154502454,1.65716618,670.15,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154503452,1.65716618,670.14,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154508555,1.65716618,670.31,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154508757,3.32674526,670.91,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154508758,1.65716618,670.27,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154508956,1.65716618,670.26,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154509456,1.65716618,670.25,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154509656,2.21783017,670.31,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154509858,1.66584517,670.15,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154510059,1.66584517,670.14,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154510260,1.66584517,670.17,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154511357,1.66584517,670.18,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154511860,1.66584517,670.24,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154512657,1.66584517,670.23,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154513159,1.66584517,670.24,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154513362,1.66584517,670.23,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154514259,1.92557186,670.35,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154514759,1.66584517,670.34,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154515161,1.66584517,670.27,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154516462,1.66584517,670.26,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154516662,1.66584517,670.25,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154517564,1.66584517,670.26,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154517864,1.66584517,670.25,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154519366,1.66584517,670.24,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154521168,1.66584517,670.28,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154521363,0.25972669,670.35,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154525269,1.66584517,670.33,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154525475,0.25972669,670.35,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154525476,1.66584517,670.32,669.49,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752154525769,1.66584517,670.32,669.48,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752154526470,0.25972669,670.35,669.48,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1752154528065,0.25972669,670.35,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154528272,1.92557186,670.35,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154529971,1.66584517,670.3,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154531465,1.66584517,670.31,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154531765,1.66584517,670.33,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154532169,1.66584517,670.32,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154532470,1.66584517,670.33,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154532770,1.66584517,670.32,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154533266,1.66584517,670.29,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154533966,1.66584517,670.3,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154534165,1.66584517,670.29,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154534769,1.66584517,670.25,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154535168,1.66584517,670.24,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154535570,1.66584517,670.21,669.5,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154537266,1.66584517,670.22,669.49,4.08266982]
["bitfinex-derivatives","BNBF0:USTF0",1752154537670,1.66584517,670.21,669.5,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154538373,1.66584517,670.22,669.49,4.08266982]
["bitfinex-derivatives","BNBF0:USTF0",1752154538869,1.66584517,670.21,669.5,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154539069,1.66584517,670.22,669.49,4.08266982]
["bitfinex-derivatives","BNBF0:USTF0",1752154539674,1.66584517,670.27,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154540270,1.66584517,670.28,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154540476,1.66584517,670.31,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154540871,0.25972669,670.35,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154541070,1.67027893,670.31,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154542181,1.67027893,670.3,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154542970,1.67027893,670.31,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154543371,1.67027893,670.32,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154544070,1.67027893,670.31,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154545676,0.25972669,670.35,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154545677,1.67027893,670.3,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154546675,1.67027893,670.29,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154547577,1.67027893,670.22,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154549674,1.67027893,670.21,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154550079,1.67027893,670.22,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154550279,1.67027893,670.27,669.49,4.08266982]
["bitfinex-derivatives","BNBF0:USTF0",1752154554280,1.67027893,670.29,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154554480,1.67027893,670.28,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154555784,1.67027893,670.42,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154556583,1.67027893,670.41,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154559484,1.67027893,670.4,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154559690,0.25967242,670.56,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154560195,1.92995135,670.56,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154560394,1.67027893,670.53,669.51,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154560596,1.67027893,670.47,669.67,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154561398,1.67027893,670.53,669.7,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154561598,1.67027893,670.52,669.7,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154562095,0.25967242,670.56,669.75,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154562292,0.25967242,670.56,669.73,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154563201,0.25967242,670.56,669.71,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154563399,0.25967242,670.56,669.72,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154563794,0.25967242,670.56,669.78,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154563999,1.92995135,670.56,669.78,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154564198,1.92995135,670.56,669.77,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154564398,1.92995135,670.56,669.76,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154564601,1.92995135,670.56,669.77,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154565402,1.92995135,670.56,669.78,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154566002,1.92995135,670.56,669.76,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154566303,0.25967242,670.56,669.74,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154566503,0.25967242,670.56,669.75,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154566704,1.67027893,670.38,669.56,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154567202,1.67027893,670.38,669.55,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154569003,1.67027893,670.53,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154569208,1.92991261,670.68,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154571207,1.67027893,670.66,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154571705,1.67027893,670.71,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154571899,1.67027893,670.72,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154574308,1.67027893,670.73,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154574709,1.67027893,670.71,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154575110,1.67027893,670.72,669.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752154576314,1.67027893,670.84,669.51,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154577314,1.67027893,670.85,669.49,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154578015,1.67027893,670.84,669.5,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154578815,1.67027893,670.85,669.5,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154579215,1.67027893,670.85,669.49,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154579414,1.67027893,670.84,669.51,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154580219,1.67027893,670.85,669.5,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154580916,1.67027893,670.83,669.54,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154581116,1.67027893,670.83,669.55,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752154581821,0.25955525,670.94,669.55,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752154581822,1.67027893,670.92,669.69,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154582114,1.67027893,670.91,669.71,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154582419,1.67027893,670.91,669.55,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752154582420,1.67027893,670.92,669.7,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154583120,1.67027893,670.93,669.71,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154583417,1.92983418,670.94,669.69,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154583616,1.92983418,670.94,669.67,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154584221,1.92983418,670.94,669.65,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154584422,1.92983418,670.94,669.67,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154585316,0.25955525,670.94,669.75,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154585519,0.25955525,670.94,669.76,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154586222,0.25955525,670.94,669.75,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154586520,0.25955525,670.94,669.73,2.21966982]
["bitfinex-derivatives","BNBF0:USTF0",1752154587219,0.25955525,670.94,669.55,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752154591022,0.25955525,670.94,669.72,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154591227,0.25955525,670.94,669.68,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154591425,0.25955525,670.94,669.67,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154592224,0.25955525,670.94,669.65,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154592425,0.25955525,670.94,669.55,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752154592825,1.65908338,671.21,669.55,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752154594331,1.65908338,671.22,669.55,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752154596032,1.65908338,671.23,669.55,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752154596231,0.25949622,670.97,669.67,0.25949622]
["bitfinex-derivatives","BNBF0:USTF0",1752154600236,1.65908338,671.28,669.67,0.25949622]
["bitfinex-derivatives","BNBF0:USTF0",1752154600434,1.65908338,671.48,669.7,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154600637,0.2594672,671.11,669.76,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154600838,0.2594672,671.11,669.81,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154601032,0.2594672,671.11,669.82,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154601338,0.2594672,671.11,669.76,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154602137,0.2594672,671.11,669.77,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154602438,0.2594672,671.11,669.79,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154604241,0.2594672,671.11,669.78,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154604538,1.25801866,671.58,669.81,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154604738,0.25938694,671.33,669.81,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154605237,0.25938694,671.33,669.79,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154605437,0.25938694,671.33,669.8,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154606339,0.25938694,671.33,669.79,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154607440,0.25938694,671.33,669.8,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154608241,0.25938694,671.33,669.79,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154608442,0.25938694,671.33,669.8,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154609549,0.25938694,671.33,669.79,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154609845,0.25938694,671.33,669.8,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154610345,0.25938694,671.33,669.79,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154610642,0.25933571,671.41,669.79,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154611250,0.25933571,671.41,669.78,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154611549,0.25933571,671.41,669.79,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154612448,0.25933571,671.41,669.8,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154613052,0.25933571,671.41,669.83,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154613251,0.25933571,671.41,669.82,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154613448,0.25933571,671.41,669.83,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154613650,0.25933571,671.41,669.84,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154614247,0.25933571,671.41,669.83,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154614552,0.25933571,671.41,669.97,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154614951,0.25933571,671.41,669.98,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154615952,0.25933571,671.41,669.99,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154616553,0.25933571,671.41,670.02,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154617152,0.25933571,671.41,670.04,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154618453,0.25933571,671.41,670.05,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154618653,0.25933571,671.41,670.06,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154619153,0.25933571,671.41,670.09,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154619450,0.25933571,671.41,670.1,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154619850,0.25933571,671.41,670.11,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154620054,0.25933571,671.41,670.16,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154620855,0.25933571,671.41,670.12,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154624461,0.25933571,671.41,670.13,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154624655,0.25933571,671.41,670.14,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154624857,0.25933571,671.41,670.09,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154626357,0.25933571,671.41,670.1,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154626762,0.25933571,671.41,670.09,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154627263,0.25933571,671.41,670.11,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154628463,0.25933571,671.41,670.12,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154629363,0.25933571,671.41,670.13,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154630363,0.25933571,671.41,670.14,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154630663,0.25933571,671.41,669.98,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154630863,0.25933571,671.41,670.0,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154632366,0.25933571,671.41,670.01,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154633267,0.25933571,671.41,670.02,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154634463,0.25933571,671.41,669.97,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154635264,0.25933571,671.41,669.99,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154635667,0.25933571,671.41,670.0,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154636363,0.25933571,671.41,670.01,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154637270,0.25933571,671.41,670.02,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154637569,1.65145697,671.63,670.05,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154637770,0.2593019,671.53,670.05,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154638265,0.2593019,671.53,670.07,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154638669,0.2593019,671.53,670.06,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154638969,0.2593019,671.53,670.12,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154639268,0.2593019,671.53,670.13,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154640268,0.2593019,671.53,670.15,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154640471,0.2593019,671.53,670.09,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154640664,0.2593019,671.53,670.11,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154641170,0.2593019,671.53,669.67,0.25949622]
["bitfinex-derivatives","BNBF0:USTF0",1752154641171,0.2593019,671.53,670.14,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154641371,0.2593019,671.53,670.15,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154641870,0.2593019,671.53,670.17,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154642070,1.91689985,671.53,670.43,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154642267,1.65759795,671.49,670.41,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154642567,1.65759795,671.5,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154642770,1.65759795,671.46,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154642969,1.65759795,671.49,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154644170,1.65759795,671.48,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154644774,1.65759795,671.39,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154645377,1.65759795,671.38,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154647778,1.65759795,671.39,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154648274,1.65759795,671.38,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154648871,1.65759795,671.39,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154649270,1.65759795,671.38,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154650274,1.65759795,671.37,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154650476,1.65759795,671.38,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154651376,1.65759795,671.37,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154653376,1.65759795,671.36,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154654277,1.65759795,671.35,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154655277,1.65759795,671.37,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154656276,1.65759795,671.36,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154657381,1.65759795,671.35,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154657677,1.65759795,671.34,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154658482,1.65759795,671.33,670.43,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154659181,1.65759795,671.33,670.44,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154659381,1.65759795,671.32,670.46,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154660378,1.65759795,671.29,670.49,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154661181,1.65759795,671.28,670.5,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154661581,1.65759795,671.29,670.49,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154661780,1.65759795,671.3,670.45,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154661986,1.65759795,671.3,670.46,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154662184,1.65759795,671.3,670.45,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154662386,1.26754052,671.46,670.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1752154662387,1.65759795,671.29,670.46,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154663283,1.65759795,671.28,670.47,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154663486,1.65759795,671.28,670.48,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154663886,1.65759795,671.29,670.48,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154664384,1.65759795,671.28,670.49,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154665087,1.65759795,671.26,670.52,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154665284,1.65759795,671.27,670.52,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154665484,1.65759795,671.26,670.53,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154666289,1.65759795,671.29,670.47,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154666485,1.65759795,671.33,670.52,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154667189,1.65759795,671.32,670.55,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154668388,1.65759795,671.31,670.56,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154668590,1.65759795,671.32,670.55,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154668785,1.65759795,671.31,670.56,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154669090,1.65759795,671.35,670.47,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154669291,1.65759795,671.38,670.5,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154671189,1.65759795,671.37,670.51,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154672392,1.65759795,671.38,670.48,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154672992,1.65759795,671.37,670.46,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154674194,1.65759795,671.36,670.46,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154674392,1.65759795,671.37,670.46,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154675195,1.65759795,671.36,670.46,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154678200,1.65759795,671.33,670.54,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154681598,1.65759795,671.26,670.68,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154681798,1.65759795,671.2,670.63,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154682302,1.65759795,671.2,670.62,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154684099,1.65759795,671.19,670.63,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154684403,1.65759795,671.13,670.57,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154684605,1.65759795,671.13,670.64,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1752154684903,1.65759795,671.17,670.64,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1752154687107,1.65759795,671.18,670.64,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1752154688207,1.65759795,671.19,670.64,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1752154690213,1.65759795,671.2,670.64,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1752154691513,1.65759795,671.1,670.64,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1752154692014,1.65759795,671.18,670.64,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1752154692310,1.65759795,671.19,670.64,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1752154694213,1.65759795,671.2,670.64,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1752154695213,1.65759795,671.21,670.64,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1752154697213,1.65759795,671.21,670.09,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154697512,1.65759795,671.21,670.1,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154697719,1.65759795,671.16,670.23,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154698015,1.65759795,671.15,670.25,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154698411,1.65759795,671.14,670.27,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154700416,1.65759795,671.14,670.28,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154700617,1.65759795,671.14,670.28,3.67396077]
["bitfinex-derivatives","BNBF0:USTF0",1752154701415,1.65759795,671.15,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154702721,1.65759795,671.14,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154703316,1.65759795,671.13,670.28,3.67396077]
["bitfinex-derivatives","BNBF0:USTF0",1752154703823,1.65759795,671.13,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154704918,1.65759795,671.11,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154705423,1.65759795,671.12,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154705924,1.65759795,671.13,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154706626,1.65759795,671.12,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154707523,1.65759795,671.05,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154707826,1.65759795,671.04,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154708222,1.65759795,671.05,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154709623,1.65759795,671.06,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154711527,1.65759795,671.07,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154714227,1.65759795,671.08,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154715333,1.65759795,671.07,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154717937,1.65759795,671.09,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154718935,1.65759795,671.08,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154719937,1.65759795,671.09,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154722842,1.65759795,671.08,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154723540,1.65759795,671.07,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154723740,1.65759795,671.0,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154723941,1.65759795,671.02,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154726751,1.65759795,671.03,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154727252,1.65759795,671.04,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154728850,1.65759795,671.03,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154729147,1.65759795,671.04,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154729452,1.65759795,671.05,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154729751,1.65759795,671.1,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154730347,1.65759795,671.09,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154731552,1.65759795,671.14,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154732852,1.65759795,671.21,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154734148,1.65759795,671.2,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154734854,1.65759795,671.15,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154735251,1.26766508,671.29,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154735252,1.65759795,671.14,670.28,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752154735452,1.65759795,671.14,670.2,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154736156,1.65759795,671.14,670.21,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154736456,1.65759795,671.14,670.2,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154736956,1.65759795,671.22,670.28,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154737157,1.65759795,671.22,670.29,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154738460,1.65759795,671.23,670.31,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154738757,1.65759795,671.23,670.32,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752154739157,1.65759795,671.22,670.32,4.30796077]
["bitfinex-derivatives","BNBF0:USTF0",1752154739361,1.65759795,671.22,670.33,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154741166,1.65759795,671.21,670.34,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154741666,1.65759795,671.21,670.32,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752154741667,1.65759795,671.21,670.35,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154743270,1.65759795,671.25,670.32,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752154744271,1.65759795,671.24,670.32,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752154746368,1.65759795,671.23,670.32,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752154748969,1.65759795,671.24,670.32,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752154752470,1.67000271,671.25,670.46,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154753173,1.67000271,671.22,670.49,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154756177,1.67000271,671.23,670.49,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154756474,1.67000271,671.22,670.49,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154756676,1.67000271,671.23,670.49,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154756973,1.67000271,671.21,670.51,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154757378,1.67000271,671.21,670.5,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154758874,1.67000271,671.19,670.53,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154759072,1.67000271,671.19,670.52,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154760774,1.67000271,671.19,670.53,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154761179,1.67000271,671.19,670.52,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154761675,1.67000271,671.18,670.53,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154764280,1.67000271,671.19,670.54,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154764776,1.67000271,671.19,670.53,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154765382,1.67000271,671.2,670.53,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154765877,1.67000271,671.2,670.52,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154767880,1.67000271,671.2,670.39,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154767881,1.67000271,671.2,670.53,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154768082,1.67000271,671.19,670.52,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154768278,1.67000271,671.19,670.51,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154768982,1.67000271,671.19,670.52,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154769285,1.67000271,671.2,670.52,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154769582,1.67000271,671.19,670.53,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154769881,1.67000271,671.2,670.53,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154770181,1.67000271,671.19,670.53,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154770377,1.67000271,671.2,670.53,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154771280,1.67000271,671.2,670.52,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154772279,1.67000271,671.2,670.53,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154773083,1.67000271,671.2,670.52,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154774880,1.67000271,671.21,670.5,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154775783,1.67000271,671.21,670.51,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154775982,1.67000271,671.21,670.5,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154776186,1.67000271,671.21,670.51,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154778888,1.67000271,671.22,670.5,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154780087,1.67000271,671.21,670.5,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154780383,1.67000271,671.22,670.5,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154781289,1.67000271,671.15,670.42,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154782183,1.67000271,671.15,670.43,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154783089,1.67000271,671.14,670.43,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154784089,1.67000271,671.14,670.44,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154784290,1.67000271,671.16,670.44,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154784585,1.67000271,671.16,670.41,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154785089,1.67000271,671.15,670.42,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154785390,1.67000271,671.15,670.41,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154786186,1.67000271,671.14,670.42,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154787188,1.67000271,671.13,670.43,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154787491,1.67000271,671.13,670.44,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154788192,1.67000271,671.12,670.45,1.66958533]
["bitfinex-derivatives","BNBF0:USTF0",1752154788487,1.2716534,671.29,670.27,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154788692,1.67220538,671.12,670.45,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154789187,1.67220538,671.11,670.46,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154790187,1.67220538,671.1,670.46,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154791094,1.67220538,671.09,670.48,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154792094,1.67220538,671.08,670.49,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154793793,1.67220538,671.07,670.48,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154794198,1.67220538,671.04,670.52,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154794399,1.67220538,671.04,670.53,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154794795,1.67220538,671.04,670.52,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154795195,1.67220538,671.04,670.53,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154795399,3.31816676,671.32,670.47,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752154795400,1.67220538,671.03,670.52,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154799398,1.67220538,671.02,670.53,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154799904,1.67220538,671.03,670.54,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154800102,1.67220538,671.05,670.51,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154800298,1.67220538,671.05,670.52,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154800502,1.67220538,671.08,670.47,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752154800702,1.67220538,671.09,670.47,3.50915027]
["bitfinex-derivatives","BNBF0:USTF0",1752154801500,1.67220538,671.08,670.48,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154802307,1.67220538,671.11,670.51,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154802507,1.67220538,671.11,670.47,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752154802508,1.67220538,671.23,670.63,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154804206,1.67220538,671.24,670.61,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154804905,1.27319119,671.41,670.64,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154804906,1.67220538,671.28,670.64,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154805808,1.67220538,671.28,670.63,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154806209,1.67220538,671.26,670.66,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154806609,1.27319119,671.42,670.47,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752154806610,1.67220538,671.33,670.73,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154807107,1.67220538,671.34,670.74,1.67215027]
["bitfinex-derivatives","BNBF0:USTF0",1752154807410,1.27319119,671.49,670.58,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154807611,1.6716871,671.34,670.73,1.67039912]
["bitfinex-derivatives","BNBF0:USTF0",1752154808206,1.6716871,671.34,670.72,1.67039912]
["bitfinex-derivatives","BNBF0:USTF0",1752154809106,1.6716871,671.35,670.72,1.67039912]
["bitfinex-derivatives","BNBF0:USTF0",1752154809310,0.25928451,671.42,670.56,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154809610,1.67091699,671.35,670.71,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154810210,1.67091699,671.36,670.71,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154811208,1.67091699,671.38,670.67,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154812013,1.67091699,671.36,670.62,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154812209,1.67091699,671.36,670.47,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752154812210,1.67091699,671.36,670.61,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154814209,1.67091699,671.37,670.61,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154816313,1.67091699,671.37,670.6,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154818212,1.67091699,671.38,670.6,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154818715,1.67091699,671.38,670.59,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154820115,1.67091699,671.36,670.62,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154820811,1.67091699,671.36,670.61,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154821114,1.67091699,671.36,670.62,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154821715,1.67091699,671.37,670.6,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154822112,0.25928451,671.42,670.59,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154822113,1.67091699,671.39,670.59,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154822415,1.9302015,671.42,670.61,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154822716,0.25928451,671.42,670.63,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154823818,1.67091699,671.4,670.67,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154824213,1.67091699,671.41,670.67,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154824512,1.67091699,671.4,670.67,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154824916,1.67091699,671.4,670.68,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154825216,1.67091699,671.39,670.69,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154825712,1.67091699,671.4,670.68,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154826217,1.67091699,671.4,670.67,1.66960307]
["bitfinex-derivatives","BNBF0:USTF0",1752154826412,0.25928451,671.42,670.53,2.21196077]
["bitfinex-derivatives","BNBF0:USTF0",1752154826710,1.66824101,671.4,670.67,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154827517,1.66824101,671.52,670.49,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154827716,1.9275062,671.53,670.49,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154827917,1.66824101,671.51,670.51,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154828114,1.66824101,671.51,670.5,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154828314,1.66824101,671.51,670.47,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752154828315,1.66824101,671.51,670.51,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154828817,0.25926519,671.53,670.67,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154829213,0.25926519,671.53,670.66,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154830015,0.25926519,671.53,670.68,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154830213,0.25926519,671.53,670.47,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752154830214,0.25926519,671.53,670.66,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154830621,0.25926519,671.53,670.67,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154830820,0.25926519,671.53,670.7,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154831321,0.25926519,671.53,670.69,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154831519,0.25926519,671.53,670.75,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154831718,0.25926519,671.53,670.78,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154831918,0.25926519,671.53,670.77,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154832320,0.25926519,671.53,670.7,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154833223,0.25926519,671.53,670.69,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154833618,0.25926519,671.53,670.65,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154834221,0.25926519,671.53,670.64,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154835224,0.25926519,671.53,670.63,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154837128,0.25926519,671.53,670.62,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154839228,0.25926519,671.53,670.47,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752154839229,0.25926519,671.53,670.61,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154840034,0.25926519,671.53,670.69,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154840233,0.25926519,671.53,670.68,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154840635,1.66824101,671.54,670.75,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154841130,1.66824101,671.55,670.74,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154841337,1.66824101,671.54,670.74,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154843539,1.66824101,671.57,670.69,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154843834,0.25922753,671.62,670.78,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154844539,0.25922753,671.62,670.79,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752154850145,0.25922753,671.62,670.79,3.61834657]
["bitfinex-derivatives","BNBF0:USTF0",1752154850845,0.25922753,671.62,670.79,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752154854448,1.92746854,671.62,670.82,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154854648,1.92746854,671.62,670.8,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154854649,0.25922753,671.62,670.8,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154855450,0.25922753,671.62,670.79,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752154856849,1.66824101,671.61,670.83,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154857048,1.66824101,671.61,670.79,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752154857249,0.25922753,671.62,670.79,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752154858953,1.66824101,671.56,670.79,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752154859349,1.66824101,671.49,670.79,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752154859953,1.66824101,671.48,670.79,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752154860249,1.66824101,671.33,670.79,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752154861758,1.66824101,671.32,670.79,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752154862258,3.47809034,671.49,670.79,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752154862259,1.66824101,671.31,670.79,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752154862456,1.66824101,671.32,670.79,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752154862760,1.66824101,671.31,670.79,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752154865358,1.66824101,671.31,670.49,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154865662,1.66824101,671.3,670.49,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154866157,1.66824101,671.3,670.5,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154866361,1.66824101,671.3,670.49,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154866661,1.66824101,671.29,670.51,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154867158,1.66824101,671.3,670.5,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154867357,1.66824101,671.3,670.49,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154867858,1.66824101,671.3,670.5,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154868659,1.66824101,671.29,670.51,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154869164,1.66824101,671.29,670.5,1.66634657]
["bitfinex-derivatives","BNBF0:USTF0",1752154869365,1.66824101,671.29,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154870267,1.66824101,671.3,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154870763,1.2684661,671.43,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154870968,2.21211117,671.44,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154871167,1.66656614,671.29,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154871566,1.26810174,671.43,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154871763,1.26810174,671.57,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154871965,1.26810174,671.61,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154872364,0.25922753,671.62,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154872768,1.66648457,671.29,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154873268,1.26810174,671.43,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154873269,1.66648457,671.3,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154873869,1.66648457,671.35,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154874868,1.66648457,671.4,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154875972,1.66648457,671.39,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154876274,1.66648457,671.4,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154878772,1.66648457,671.38,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154879468,1.66648457,671.37,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154880069,1.66648457,671.38,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154881477,1.66648457,671.37,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154882077,1.66648457,671.38,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154882277,1.66648457,671.4,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154884073,1.66648457,671.41,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154884478,1.66648457,671.42,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154884876,1.66648457,671.43,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154891287,1.66648457,671.42,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154891984,1.66648457,671.41,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154892985,1.66648457,671.4,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154893484,1.66648457,671.38,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154893883,1.26810174,671.52,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154893884,1.66648457,671.37,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154894085,1.66648457,671.32,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154895284,1.26827761,671.45,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154895285,1.66648457,671.33,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154902289,1.66648457,671.32,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154905195,1.66648457,671.31,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154905390,1.66648457,671.33,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154905592,1.66648457,671.34,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154905795,1.66648457,671.36,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154905994,1.26827761,671.49,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154905995,1.66648457,671.31,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154908394,1.66648457,671.3,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154909098,1.66648457,671.31,670.51,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752154909395,1.66648457,671.3,670.32,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154910596,1.66648457,671.3,670.33,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154910796,1.66648457,671.3,670.34,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154911295,1.66648457,671.29,670.34,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154911694,1.66648457,671.29,670.35,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154912295,1.66648457,671.29,670.36,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154912496,1.66648457,671.28,670.36,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154913197,1.66648457,671.27,670.39,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154913901,1.66648457,671.27,670.4,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154914200,1.66648457,671.26,670.42,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154914601,1.66648457,671.26,670.37,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752154914602,1.66648457,671.24,670.46,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154915201,1.66648457,671.24,670.37,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752154915202,1.66648457,671.23,670.47,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154916301,1.66648457,671.22,670.48,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154916801,1.66648457,671.22,670.47,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154917204,1.66648457,671.21,670.49,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154918200,1.26827761,671.34,670.5,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154918201,1.66648457,671.2,670.5,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154918404,1.66648457,671.19,670.51,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154918904,1.66648457,671.19,670.52,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154919304,1.66648457,671.18,670.52,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154919501,1.66648457,671.18,670.53,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154920605,1.26827761,671.3,670.37,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752154920606,1.66648457,671.19,670.51,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154920805,1.66648457,671.2,670.48,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154921407,1.66648457,671.19,670.49,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154921807,1.66648457,671.15,670.44,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154922605,1.66648457,671.15,670.45,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154923208,1.66648457,671.15,670.44,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154923908,1.66648457,671.17,670.4,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154925105,1.66648457,671.17,670.39,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154926008,1.66648457,671.17,670.4,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154927306,1.26827761,671.32,670.39,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154927307,1.66648457,671.18,670.39,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154927708,1.66648457,671.17,670.39,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154928408,1.66648457,671.18,670.39,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154929208,1.66648457,671.17,670.4,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154931213,1.66648457,671.18,670.39,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154931512,1.66648457,671.17,670.4,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154933110,1.66648457,671.16,670.43,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154933411,1.66648457,671.16,670.44,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154935010,1.66648457,671.15,670.45,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154935210,1.66648457,671.16,670.45,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154935514,1.66648457,671.15,670.45,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154935712,1.66648457,671.16,670.45,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154939016,1.66648457,671.15,670.45,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154939516,1.66648457,671.16,670.45,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154941420,1.66648457,671.15,670.45,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154942114,1.66648457,671.16,670.45,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154942315,1.66648457,671.15,670.45,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154942916,1.66648457,671.14,670.48,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154943318,1.66648457,671.15,670.47,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154943914,1.66648457,671.15,670.46,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154944519,1.66648457,671.14,670.47,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154945321,0.25922753,671.62,670.37,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752154945322,1.66648457,671.19,670.37,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752154945520,0.25922753,671.62,670.4,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154945521,1.66648457,671.16,670.4,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154945722,1.66648457,671.16,670.39,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154946021,1.66648457,671.17,670.37,4.357358]
["bitfinex-derivatives","BNBF0:USTF0",1752154946221,1.66648457,671.16,670.37,4.357358]
["bitfinex-derivatives","BNBF0:USTF0",1752154947822,1.66648457,671.16,670.39,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154948519,1.66648457,671.15,670.39,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154948719,1.66648457,671.15,670.4,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154949224,1.66648457,671.15,670.41,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154949722,1.66648457,671.06,670.33,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154949918,1.66648457,671.06,670.32,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154950117,1.66648457,671.05,670.32,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154950319,1.66648457,671.06,670.31,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154951722,1.66648457,671.06,670.32,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752154952721,1.66648457,671.08,670.32,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752154954127,1.66648457,671.09,670.32,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752154954526,1.66648457,671.08,670.32,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752154957832,1.66648457,671.06,670.34,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154958132,1.66648457,671.06,670.35,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154959131,1.66648457,671.06,670.36,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154959633,1.66648457,671.05,670.36,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154959830,1.66648457,671.06,670.36,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154960331,1.66648457,671.05,670.36,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154960534,1.66648457,671.05,670.38,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154962132,1.66648457,671.05,670.37,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154962336,1.66648457,671.05,670.38,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154962936,1.66648457,671.04,670.39,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154963135,1.66648457,671.05,670.38,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154963333,1.66648457,671.04,670.39,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154963935,1.66648457,671.04,670.38,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154964538,1.66648457,671.04,670.39,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154964934,1.66648457,671.04,670.38,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154965538,1.66648457,671.1,670.32,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752154966139,1.66648457,671.17,670.32,3.975358]
["bitfinex-derivatives","BNBF0:USTF0",1752154967336,1.67211945,671.17,670.32,3.975358]
["bitfinex-derivatives","BNBF0:USTF0",1752154970138,1.67211945,671.17,670.32,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752154971242,1.67211945,671.18,670.32,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752154971939,1.67211945,671.14,670.32,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752154974142,1.67211945,671.11,670.34,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154974347,1.67211945,671.1,670.34,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154975245,1.67211945,671.1,670.35,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154977341,1.67211945,671.1,670.36,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154978346,1.67211945,671.09,670.36,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154979043,1.67211945,671.1,670.36,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154979446,1.67211945,671.09,670.36,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154980042,1.67211945,671.08,670.39,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154980746,1.67211945,671.09,670.37,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154980944,1.67211945,671.07,670.41,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154981144,1.67211945,671.04,670.37,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154981544,1.67211945,671.04,670.36,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154981842,1.67211945,671.04,670.35,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154982248,1.67211945,671.05,670.35,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154982643,1.67211945,671.05,670.34,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154983349,1.67211945,671.05,670.33,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154983547,1.67211945,671.06,670.32,3.975358]
["bitfinex-derivatives","BNBF0:USTF0",1752154983742,1.67211945,671.06,670.32,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752154984343,1.67211945,671.06,670.32,3.975358]
["bitfinex-derivatives","BNBF0:USTF0",1752154985646,1.67211945,671.06,670.33,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154986049,1.67211945,671.06,670.32,3.975358]
["bitfinex-derivatives","BNBF0:USTF0",1752154988951,1.67211945,671.05,670.33,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154990554,1.67211945,671.05,670.32,3.975358]
["bitfinex-derivatives","BNBF0:USTF0",1752154991252,1.67211945,671.05,670.33,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154992151,1.67211945,671.05,670.34,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752154992956,1.67211945,671.05,670.49,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752154994058,1.67211945,671.04,670.5,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752154995762,1.67211945,671.04,670.51,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752154995960,1.67211945,671.04,670.5,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752154996160,1.67211945,671.04,670.51,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752154997166,1.67211945,671.03,670.51,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752154997366,1.67211945,671.04,670.51,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752154997764,1.67211945,671.03,670.51,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752154998866,1.27233307,671.17,670.48,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752154998867,1.67211945,671.04,670.48,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752154999169,1.67211945,671.01,670.44,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752155000368,1.67211945,671.0,670.44,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752155001265,1.67211945,671.0,670.45,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752155004769,1.67211945,671.01,670.46,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752155005972,1.67211945,671.0,670.47,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752155008670,1.67211945,670.98,670.5,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752155009073,1.67211945,670.97,670.51,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752155009973,1.67211945,670.97,670.52,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752155010673,1.67211945,670.97,670.51,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752155010877,1.67211945,670.98,670.51,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752155011375,1.67211945,670.97,670.51,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752155013174,1.67211945,670.97,670.52,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752155013379,1.67211945,671.07,670.35,1.67317069]
["bitfinex-derivatives","BNBF0:USTF0",1752155013677,1.67211945,671.07,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155016581,1.67211945,671.06,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155017982,1.67211945,671.02,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155018882,1.67211945,671.03,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155020685,1.67211945,670.94,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155020886,1.67211945,670.95,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155021287,1.67211945,670.96,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155021787,1.67211945,670.95,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155025293,1.67211945,670.96,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155026594,1.67211945,670.95,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155028696,1.67211945,670.94,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155029397,1.67211945,670.93,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155029692,1.67211945,670.92,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155030596,1.67211945,670.94,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155030793,1.67211945,670.98,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155031097,1.67211945,670.96,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155031397,1.67211945,670.6,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155031793,1.67054854,670.55,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155031998,2.22197943,670.75,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155032193,1.66732207,670.58,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155032398,1.66732207,670.6,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155032598,1.66732207,670.61,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155032894,1.66732207,670.7,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155033298,1.66732207,670.71,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155033499,0.25950396,670.7,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155047915,1.66732207,670.8,670.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1752155048312,0.25948074,670.77,669.83,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1752155050920,0.25948074,670.77,669.84,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752155053021,1.92680281,670.77,669.84,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752155053621,0.25948074,670.77,669.84,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752155056918,0.25948074,670.77,669.87,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155057619,1.66732207,670.93,669.87,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155058023,0.25950396,670.92,669.87,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155058220,0.25950396,670.92,669.89,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155058520,2.22197943,671.08,669.84,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752155058521,1.66732207,671.04,669.95,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155058720,0.25948558,670.99,669.95,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155058924,0.25948558,670.99,669.97,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155060223,0.25948558,670.99,669.95,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155063230,0.25948558,670.99,669.96,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155067338,0.25948558,670.99,669.97,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155068341,0.25948558,670.99,670.0,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155068541,0.25948558,670.99,670.01,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155070142,0.25948558,670.99,670.05,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155071247,0.25948558,670.99,670.06,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155072942,0.25948558,670.99,669.94,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155073143,1.66732207,671.06,669.95,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155073943,1.92676605,671.09,669.98,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155074342,0.25944398,671.09,670.05,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155074648,0.25944398,671.09,670.06,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155075146,1.66732207,671.16,670.06,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155075546,1.66732207,671.14,670.13,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155075746,0.25941014,671.19,670.11,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155075747,1.66732207,671.15,670.11,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155076347,0.25941014,671.19,670.2,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155076843,0.25941014,671.19,670.21,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155077243,0.25941014,671.19,670.2,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155077743,0.25941014,671.19,670.21,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155077941,0.25941014,671.19,670.2,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155078347,1.66732207,671.29,670.12,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155078547,0.25936664,671.3,670.21,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155079245,0.25936664,671.3,670.19,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155079449,0.25936664,671.3,670.2,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155080249,0.25936664,671.3,670.18,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155080750,0.25936664,671.3,670.19,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155081149,0.25936664,671.3,670.17,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155081947,0.25936664,671.3,670.19,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155082347,0.25936664,671.3,670.18,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155083247,0.25936664,671.3,670.2,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155083452,0.25936664,671.3,670.21,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155083849,0.25936664,671.3,670.23,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155084048,0.25936664,671.3,670.2,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155084253,0.25936664,671.3,670.19,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155084649,1.66732207,671.4,670.19,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155084948,0.25933958,671.37,670.19,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155085153,0.25933958,671.37,670.16,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155085352,0.25933958,671.37,670.15,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155086153,0.25933958,671.37,670.14,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155086551,0.25933958,671.37,670.13,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155087254,0.25933958,671.37,670.06,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155087452,0.25933958,671.37,670.13,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155088250,0.25933958,671.37,670.11,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155089156,0.25933958,671.37,670.1,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155089353,0.25933958,671.37,670.09,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155090157,0.25933958,671.37,670.08,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155090852,0.25933958,671.37,670.18,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155091256,0.25933958,671.37,670.17,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155091557,0.25933958,671.37,670.02,3.330537]
["bitfinex-derivatives","BNBF0:USTF0",1752155091558,0.25933958,671.37,670.14,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155092157,0.25933958,671.37,670.15,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155093454,0.25933958,671.37,670.14,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155096456,1.65577561,671.58,670.14,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155096656,0.25931059,671.47,670.15,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155097055,0.25931059,671.47,670.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1752155097257,0.25931059,671.47,670.17,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155097857,0.25931059,671.47,670.18,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155098261,0.25931059,671.47,670.17,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155098661,0.25931059,671.47,670.18,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155099563,0.25931059,671.47,670.17,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155100058,0.25931059,671.47,670.18,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155100264,1.65577561,671.69,670.16,3.589358]
["bitfinex-derivatives","BNBF0:USTF0",1752155100463,0.25928837,671.55,670.16,3.589358]
["bitfinex-derivatives","BNBF0:USTF0",1752155101460,0.25928837,671.55,670.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1752155101961,0.25928837,671.55,670.24,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155102665,0.25928837,671.55,670.17,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155105176,0.25928837,671.55,670.18,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155105475,0.25928837,671.55,670.17,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155106374,0.25928837,671.55,670.18,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155106874,1.91506398,671.55,670.2,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155107076,1.91506398,671.55,670.19,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155107275,0.25928837,671.55,670.2,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155107977,0.25928837,671.55,670.16,3.589358]
["bitfinex-derivatives","BNBF0:USTF0",1752155108379,1.91506398,671.55,670.21,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155108579,1.91506398,671.55,670.2,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155109179,0.25928837,671.55,670.26,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155109376,0.25928837,671.55,670.27,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155109875,0.25928837,671.55,670.28,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155110275,0.25928837,671.55,670.3,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155110681,0.25928837,671.55,670.29,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155111378,0.25928837,671.55,670.32,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155112379,0.25928837,671.55,670.33,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155112576,0.25928837,671.55,670.33,4.040358]
["bitfinex-derivatives","BNBF0:USTF0",1752155113183,0.25928837,671.55,670.39,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155113484,0.25928837,671.55,670.41,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155114384,0.25928837,671.55,670.42,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155115179,1.91506398,671.55,670.43,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155116188,1.91506398,671.55,670.44,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155117192,1.91506398,671.55,670.45,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155118293,1.65577561,671.54,670.46,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155118891,1.65577561,671.54,670.47,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155119092,1.65577561,671.54,670.46,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155119298,1.65577561,671.64,670.34,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155119492,0.2592536,671.61,670.34,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155122497,0.2592536,671.61,670.37,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155122693,0.2592536,671.61,670.33,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1752155122694,0.2592536,671.61,670.39,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155122898,0.2592536,671.61,670.4,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155123193,0.2592536,671.61,670.41,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155123398,1.65577561,671.73,670.41,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155123698,1.65577561,671.73,670.33,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1752155123699,0.25922464,671.69,670.4,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155124294,0.25922464,671.69,670.41,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155125306,0.25922464,671.69,670.42,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155125507,0.25922464,671.69,670.41,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155125707,0.25922464,671.69,670.42,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155125999,0.25922464,671.69,670.41,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155126301,1.65577561,671.66,670.59,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155126501,0.25922464,671.69,670.66,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155126997,1.65577561,671.74,670.64,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155127195,1.65577561,671.74,670.65,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155127500,0.25918506,671.77,670.7,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155129200,0.25918506,671.77,670.72,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155129396,0.25918506,671.77,670.71,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155129902,0.25918506,671.77,670.73,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155130297,0.25918506,671.77,670.74,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155130496,0.25918506,671.77,670.73,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155131197,0.25918506,671.77,670.75,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155131396,0.25918506,671.77,670.74,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155132196,0.25918506,671.77,670.76,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155132395,0.25918506,671.77,670.75,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155133297,1.91496067,671.77,670.76,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155133498,0.25918506,671.77,670.76,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155134304,1.91496067,671.77,670.77,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155135099,1.91496067,671.77,670.76,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155135303,1.65577561,671.83,670.63,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155135504,1.65577561,671.84,670.61,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155136304,1.65577561,671.83,670.62,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155136500,1.65577561,671.84,670.62,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155137707,1.65577561,671.79,670.73,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155137908,1.65577561,671.86,670.78,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155138416,1.65577561,671.86,670.77,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155138604,1.65577561,671.91,670.66,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155139106,1.65577561,671.92,670.66,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155139304,1.65577561,671.92,670.67,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155139506,0.25914742,671.93,670.7,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155139902,0.25914742,671.93,670.75,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155140207,1.65577561,672.01,670.76,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155140407,0.25910304,672.01,670.74,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155140606,0.25910304,672.01,670.71,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155141007,0.25910304,672.01,670.33,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1752155141008,0.25910304,672.01,670.72,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155141603,0.25910304,672.01,670.71,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155141808,0.25910304,672.01,670.7,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155142207,0.25910304,672.01,670.71,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155142507,0.25910304,672.01,670.69,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155143608,1.65577561,672.07,670.68,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155144103,0.25911462,671.95,670.68,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155144504,0.25911462,671.95,670.67,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155145308,0.25911462,671.95,670.68,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155145506,0.25911462,671.95,670.75,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155146106,0.25911462,671.95,670.74,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155147210,0.25911462,671.95,670.3,0.25911462]
["bitfinex-derivatives","BNBF0:USTF0",1752155147211,0.25911462,671.95,670.75,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155147604,0.25911462,671.95,670.74,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155148106,1.65577561,672.05,670.75,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155148327,0.25909243,672.05,670.73,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155148508,0.25909243,672.05,670.72,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155148912,0.25909243,672.05,670.73,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1752155150915,0.25909243,672.05,670.73,3.610358]
["bitfinex-derivatives","BNBF0:USTF0",1752155151115,0.25909243,672.05,670.77,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155151412,0.25909243,672.05,670.78,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155151615,0.25909243,672.05,670.77,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155152416,0.25909243,672.05,670.76,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155152716,0.25909243,672.05,670.73,3.610358]
["bitfinex-derivatives","BNBF0:USTF0",1752155153713,0.25909243,672.05,670.74,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155154618,0.25909243,672.05,670.73,3.610358]
["bitfinex-derivatives","BNBF0:USTF0",1752155155219,0.25909243,672.05,670.74,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155155419,0.25909243,672.05,670.73,3.610358]
["bitfinex-derivatives","BNBF0:USTF0",1752155156616,0.25909243,672.05,670.73,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1752155157420,0.25909243,672.05,670.82,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155158621,0.25909243,672.05,670.81,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155159222,0.25909243,672.05,670.82,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155160024,0.25909243,672.05,670.73,3.610358]
["bitfinex-derivatives","BNBF0:USTF0",1752155161229,0.25909243,672.05,670.73,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1752155161833,0.25909243,672.05,670.74,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155162531,0.25909243,672.05,670.73,3.610358]
["bitfinex-derivatives","BNBF0:USTF0",1752155163427,0.25909243,672.05,670.74,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155164528,0.25909243,672.05,670.75,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155165632,1.65577561,672.01,670.77,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155165833,1.65577561,672.02,670.74,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155167530,1.65577561,672.02,670.75,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155168934,1.65577561,671.94,670.67,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155169334,1.65577561,671.93,670.68,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155169930,1.65577561,671.93,670.69,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1752155170530,1.65577561,671.93,670.69,4.099358]
["bitfinex-derivatives","BNBF0:USTF0",1752155171636,1.65577561,671.92,670.7,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155172334,1.65577561,671.91,670.74,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155172533,1.65577561,671.79,670.77,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155172733,1.65577561,671.78,670.77,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155173235,1.65577561,671.78,670.76,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155173431,1.65577561,671.78,670.77,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155173634,1.65577561,671.77,670.77,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155174436,1.65577561,671.77,670.78,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155174938,1.65577561,671.78,670.78,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155175436,1.65577561,671.78,670.79,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155175735,1.65577561,671.78,670.8,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155175936,1.65577561,671.78,670.79,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155176536,1.65577561,671.77,670.8,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155177334,1.65577561,671.77,670.81,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155177638,1.65577561,671.77,670.82,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155178139,1.66444042,671.77,670.82,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155178434,1.66444042,671.76,670.83,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155178638,1.66444042,671.78,670.79,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155178837,1.66444042,671.78,670.78,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155179438,1.66444042,671.78,670.79,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155180538,1.66444042,671.77,670.81,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155180735,1.66444042,671.76,670.8,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155181136,1.66444042,671.75,670.78,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155181539,1.26453588,671.89,670.79,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155181540,1.66444042,671.74,670.79,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155182436,1.66444042,671.74,670.69,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1752155182437,1.66444042,671.73,670.81,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155182636,1.66444042,671.74,670.8,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155183039,1.66444042,671.67,670.74,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155183237,1.66444042,671.67,670.73,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155183436,1.66444042,671.68,670.73,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155183741,1.66444042,671.67,670.74,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155184837,1.66444042,671.67,670.73,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155185343,1.66444042,671.67,670.74,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155185640,1.66444042,671.66,670.78,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155185844,1.66444042,671.65,670.78,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155186043,1.66444042,671.66,670.78,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155187243,1.66444042,671.66,670.76,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155187542,1.66444042,671.67,670.75,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155187940,1.66444042,671.71,670.69,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1752155188446,1.66444042,671.7,670.69,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1752155188744,1.66444042,671.69,670.69,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1752155189140,1.66444042,671.69,670.66,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155189441,1.66444042,671.67,670.72,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155190344,1.66444042,671.66,670.73,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155190644,1.66444042,671.67,670.72,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155190839,1.66444042,671.66,670.73,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155191042,1.66444042,671.67,670.72,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155191544,1.66444042,671.67,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155191940,1.66444042,671.63,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155192442,1.66444042,671.64,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155192846,1.66444042,671.57,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155193645,1.66444042,671.56,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155194047,1.26852941,671.71,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155194244,1.66613931,671.56,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155194446,1.66613931,671.57,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155194647,1.66613931,671.55,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155194946,1.66613931,671.54,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155195348,1.66613931,671.55,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155195949,1.66613931,671.54,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155196246,1.66613931,671.48,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155196549,1.66613931,671.47,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155196749,1.66613931,671.46,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155197445,1.66613931,671.47,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155197950,1.66613931,671.48,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155199450,1.66613931,671.49,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155200955,1.66613931,671.5,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155201250,1.66613931,671.53,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155203350,1.66613931,671.55,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155203552,1.66613931,671.56,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155204151,1.66613931,671.57,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155204352,1.66613931,671.58,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155204549,1.26852941,671.74,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155204749,1.6618433,671.58,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155205050,1.6618433,671.53,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155205449,1.6618433,671.54,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155206654,1.6618433,671.65,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155207758,1.6618433,671.63,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155209060,1.6618433,671.61,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155214560,1.6618433,671.6,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155215358,1.6618433,671.59,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155216963,1.6618433,671.63,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155217259,1.6618433,671.6,670.73,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752155217463,1.6618433,671.59,670.42,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155217659,1.6618433,671.59,670.43,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155217963,1.6618433,671.59,670.42,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155218463,1.6618433,671.58,670.43,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155219164,1.6618433,671.54,670.38,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155219366,1.6618433,671.53,670.38,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155219559,1.6618433,671.53,670.39,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155220364,1.6618433,671.53,670.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752155221064,1.6618433,671.53,670.4,4.197358]
["bitfinex-derivatives","BNBF0:USTF0",1752155221965,1.6618433,671.5,670.48,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155222268,1.6618433,671.49,670.51,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155222465,1.6618433,671.48,670.52,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155222865,1.6618433,671.49,670.51,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155223469,1.26490263,671.61,670.52,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155223470,1.6618433,671.48,670.52,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155224170,1.6618433,671.47,670.54,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155224370,1.6618433,671.47,670.55,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155225070,1.6618433,671.46,670.54,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155225471,1.6618433,671.45,670.55,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155225670,1.6618433,671.46,670.55,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155226267,1.6618433,671.48,670.51,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155227371,1.6618433,671.47,670.52,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155227770,1.6618433,671.47,670.53,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155228170,1.6618433,671.47,670.52,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155228474,1.6618433,671.48,670.5,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155229072,1.6618433,671.48,670.48,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155229475,1.6618433,671.48,670.49,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155230375,1.6618433,671.48,670.5,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155231475,1.6618433,671.47,670.51,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155231674,1.6618433,671.47,670.5,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155232371,1.6618433,671.47,670.51,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155233671,1.6618433,671.48,670.47,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155234072,1.6618433,671.48,670.49,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155234771,1.6618433,671.47,670.5,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155236471,1.6618433,671.47,670.51,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155237180,1.6618433,671.46,670.52,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155237379,1.6618433,671.46,670.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752155237380,1.6618433,671.46,670.53,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155238578,1.6618433,671.46,670.54,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155238979,1.6618433,671.46,670.53,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155239283,1.6618433,671.43,670.59,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155239484,1.6618433,671.43,670.6,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155240590,1.6618433,671.42,670.61,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155240790,1.6618433,671.42,670.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752155240791,1.6618433,671.41,670.64,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155241089,1.6618433,671.3,670.53,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155241291,1.6618433,671.28,670.52,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155241787,1.6618433,671.28,670.53,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155241992,1.6618433,671.19,670.44,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155243493,1.6618433,671.19,670.43,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155243992,1.6618433,671.24,670.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752155246192,1.6618433,671.38,670.43,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155246392,1.6618433,671.38,670.44,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155248390,1.6618433,671.38,670.45,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155248693,1.6618433,671.37,670.44,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155249397,1.6618433,671.37,670.43,2.220358]
["bitfinex-derivatives","BNBF0:USTF0",1752155249594,1.6618433,671.18,670.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752155249796,1.6618433,671.13,670.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752155249995,1.6618433,671.1,670.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752155250296,1.6618433,671.11,670.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752155252405,1.6618433,671.12,670.3,0.25911462]
["bitfinex-derivatives","BNBF0:USTF0",1752155253707,1.6618433,671.11,670.3,0.25911462]
["bitfinex-derivatives","BNBF0:USTF0",1752155254105,1.6618433,671.12,670.3,0.25911462]
["bitfinex-derivatives","BNBF0:USTF0",1752155254902,1.6618433,671.06,670.3,0.25911462]
["bitfinex-derivatives","BNBF0:USTF0",1752155255502,1.6618433,671.07,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155255907,1.6618433,671.06,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155256509,1.6618433,671.07,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155256805,1.6618433,671.09,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155257409,1.6618433,671.1,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155258509,1.6618433,671.11,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155262010,1.6618433,671.08,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155262411,1.6618433,671.01,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155262911,1.6618433,671.0,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155264413,1.6618433,671.01,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155264913,1.6618433,671.0,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155265117,1.6618433,671.01,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155265313,1.6618433,671.0,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155265513,1.6618433,670.99,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155266313,1.26344617,671.11,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155266314,1.6618433,671.0,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155267721,1.6618433,670.97,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155268017,1.6618433,670.93,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155268221,1.6618433,670.94,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155268520,1.6618433,670.95,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155269223,1.6618433,670.96,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155270322,1.6618433,670.97,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155270532,1.6618433,670.96,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155271224,1.6618433,670.91,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155271922,2.92528947,670.9,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155272124,1.26344617,670.89,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155272319,1.6618433,670.82,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155272524,2.92528947,670.81,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155272724,1.26344617,670.8,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155272924,1.26344617,670.79,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155273221,1.6618433,670.81,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155273427,1.6618433,670.82,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155273626,1.26344617,670.92,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155273823,1.6564512,670.82,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155274125,1.6564512,670.84,670.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752155274525,5.55494857,671.61,669.89,0.25953493]
["bitfinex-derivatives","BNBF0:USTF0",1752155274526,1.6564512,670.8,669.89,0.25953493]
["bitfinex-derivatives","BNBF0:USTF0",1752155274925,1.6564512,670.82,669.89,0.25953493]
["bitfinex-derivatives","BNBF0:USTF0",1752155275421,1.6564512,670.83,669.89,0.25953493]
["bitfinex-derivatives","BNBF0:USTF0",1752155276222,1.6564512,670.82,669.89,0.25953493]
["bitfinex-derivatives","BNBF0:USTF0",1752155276425,1.6564512,670.8,669.89,0.25953493]
["bitfinex-derivatives","BNBF0:USTF0",1752155276823,1.6564512,670.71,669.89,0.25953493]
["bitfinex-derivatives","BNBF0:USTF0",1752155277322,1.6564512,670.7,669.89,0.25953493]
["bitfinex-derivatives","BNBF0:USTF0",1752155277527,1.6564512,670.72,669.89,0.25953493]
["bitfinex-derivatives","BNBF0:USTF0",1752155278023,1.6564512,670.72,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155278323,1.6564512,670.73,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155279327,1.6564512,670.74,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155279522,1.6564512,670.75,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155280927,1.6564512,670.83,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155281227,1.6564512,670.82,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155281427,1.6564512,670.83,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155281624,1.6564512,670.91,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155282926,1.6564512,670.9,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155283425,1.6564512,670.91,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155283825,1.6564512,670.9,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155285425,1.6564512,670.91,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155286429,1.6564512,670.92,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155286629,1.6564512,670.91,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155287030,1.6564512,670.93,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155287331,1.6564512,670.92,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155288435,1.6564512,670.91,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155288638,1.6564512,670.94,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155289135,1.6564512,670.97,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155289333,1.6564512,670.96,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155289539,1.6564512,670.95,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155289836,1.6564512,670.96,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155290340,1.6564512,670.95,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155292439,1.6564512,670.94,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155293337,1.6564512,670.93,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155294142,2.22197943,671.06,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155294641,3.33296914,671.19,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155294842,5.55494857,671.71,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155294843,2.20613388,671.03,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155295047,1.65460041,670.91,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155295541,2.20613388,671.03,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155295944,3.33296914,671.15,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155296347,1.26114172,671.14,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155296547,1.26114172,671.13,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155296846,3.33296914,671.15,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155296847,1.26114172,671.12,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155297043,1.26114172,671.11,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155297342,1.65536303,670.9,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155298842,1.65536303,670.93,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155299047,1.65536303,671.0,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155299343,1.65536303,670.99,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155300148,1.65536303,671.0,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155300443,1.65536303,670.99,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155300644,1.65536303,670.98,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155302845,1.65536303,670.97,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155306348,1.65536303,670.96,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155307555,1.65536303,670.95,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155307750,1.65536303,670.94,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155308551,1.65536303,670.93,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155309554,1.65536303,670.92,669.91,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155310550,1.65536303,670.91,669.93,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155310755,1.65536303,670.9,669.93,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155311353,1.65536303,670.9,669.94,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155312354,1.65536303,670.89,669.94,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155312658,1.65536303,670.89,669.95,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155313559,1.65536303,670.89,669.96,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155313753,1.65536303,670.98,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155314359,1.65536303,670.97,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155314856,1.65536303,670.96,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155315561,1.65536303,670.95,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155317364,1.65536303,670.88,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155318058,1.65536303,670.87,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155318262,5.55494857,672.19,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155318263,1.65536303,670.86,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155318659,1.65536303,670.81,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155318865,1.65536303,670.78,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155319159,1.65536303,670.82,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155319371,1.65536303,670.8,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155319674,1.65536303,670.71,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155319864,1.65536303,670.7,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155320165,1.65536303,670.5,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155320361,1.65536303,670.51,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155320566,1.65536303,670.5,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155321363,1.26736613,670.66,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155321364,1.65536303,670.51,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155321862,0.2596269,670.48,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155322066,1.91498993,670.48,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155323367,1.65536303,670.47,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155324264,1.65536303,670.49,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155325275,1.65536303,670.5,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155325869,1.65536303,670.55,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155326364,1.91495894,670.64,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155328166,1.65536303,670.63,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155328370,1.91495894,670.64,669.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752155328972,1.91495894,670.64,669.82,0.2596269]
["bitfinex-derivatives","BNBF0:USTF0",1752155329569,0.25959591,670.64,669.82,0.2596269]
["bitfinex-derivatives","BNBF0:USTF0",1752155330576,1.91495894,670.64,669.82,0.2596269]
["bitfinex-derivatives","BNBF0:USTF0",1752155332173,1.91495894,670.64,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155333579,1.65536303,670.63,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155333778,1.91495894,670.64,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155335981,1.65536303,670.62,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155336477,1.65536303,670.61,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155337076,1.65536303,670.56,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155338781,1.65536303,670.57,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155338982,1.65536303,670.56,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155339483,1.65536303,670.57,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155339685,1.65536303,670.58,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155339880,1.91495894,670.64,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155344386,1.65536303,670.62,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155344886,1.65536303,670.63,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155347488,1.91495894,670.64,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155347688,1.65536303,670.63,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155347988,1.91495894,670.64,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155350492,1.65536303,670.63,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155351296,1.91495894,670.64,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155355894,1.65536303,670.63,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155356604,1.91495894,670.64,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155356800,0.25959591,670.64,669.83,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752155359203,0.25959591,670.64,669.82,0.2596269]
["bitfinex-derivatives","BNBF0:USTF0",1752155361504,0.25959591,670.64,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155369317,1.91495894,670.64,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155370509,1.65536303,670.62,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155370709,1.65536303,670.61,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155371705,1.65536303,670.57,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155372210,1.65536303,670.56,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155374012,1.65536303,670.57,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155374306,1.65536303,670.55,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155374507,1.65536303,670.56,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155375313,1.65536303,670.55,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155376214,1.65536303,670.54,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155376410,1.65536303,670.59,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155377415,1.65536303,670.57,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155377912,1.65536303,670.56,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155378317,1.65536303,670.55,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155379311,1.65536303,670.54,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155379714,1.65536303,670.55,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155380416,1.65536303,670.4,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155381312,1.65536303,670.38,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155382017,1.65536303,670.43,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155382513,1.65536303,670.41,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155383013,1.65536303,670.4,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155383217,1.65536303,670.39,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155383715,1.65536303,670.41,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155384327,1.65536303,670.4,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155384518,1.65536303,670.42,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155386117,1.65536303,670.44,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155386318,1.65536303,670.5,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155388322,1.65536303,670.5,669.83,3.93003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155388620,1.65536303,670.5,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155389016,1.65536303,670.48,669.84,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155392426,1.65536303,670.46,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155392636,1.65536303,670.45,669.85,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155393128,1.65536303,670.43,669.83,3.93003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155393622,1.65536303,670.43,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155394627,1.65536303,670.43,669.83,3.93003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155395022,1.65536303,670.46,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155401034,1.65536303,670.49,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155401230,1.65536303,670.51,669.83,3.93003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155403932,1.65536303,670.51,669.84,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155404937,1.65536303,670.49,669.9,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155405438,1.65536303,670.5,669.87,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155406542,1.65536303,670.56,669.92,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155406741,1.65536303,670.55,669.92,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155407043,1.65536303,670.56,669.92,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155407239,1.65536303,670.58,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155407939,1.65536303,670.59,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155408341,1.65536303,670.62,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155413440,1.65536303,670.6,669.83,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752155413648,1.65536303,670.6,669.82,0.2596269]
["bitfinex-derivatives","BNBF0:USTF0",1752155413845,1.65536303,670.58,669.84,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155414547,1.65536303,670.56,669.91,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155414743,1.65536303,670.58,669.88,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155414947,1.65536303,670.58,669.89,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155415143,1.65536303,670.6,669.89,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155415443,1.65536303,670.6,669.82,0.2596269]
["bitfinex-derivatives","BNBF0:USTF0",1752155415444,1.65536303,670.6,669.92,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155415644,1.65536303,670.61,669.92,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155416143,1.65536303,670.65,669.96,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155416348,1.65536303,670.72,670.03,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155416549,1.65536303,670.73,670.02,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155417450,1.65536303,670.74,670.01,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155418250,1.65536303,670.75,669.99,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155418450,1.65536303,670.76,669.99,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155418649,1.65536303,670.76,669.98,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155419447,1.65536303,670.77,669.97,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155419850,1.65536303,670.78,669.95,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155420456,1.65536303,670.79,669.94,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155421655,1.91492409,670.8,669.94,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155422453,1.91492409,670.8,669.93,4.21103271]
["bitfinex-derivatives","BNBF0:USTF0",1752155422950,0.25956106,670.8,669.93,4.21103271]
["bitfinex-derivatives","BNBF0:USTF0",1752155423148,1.93047042,670.8,669.93,4.21103271]
["bitfinex-derivatives","BNBF0:USTF0",1752155423453,0.25956106,670.8,669.93,4.21103271]
["bitfinex-derivatives","BNBF0:USTF0",1752155423654,1.67090936,670.79,669.96,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155423953,1.67090936,670.79,669.95,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155424355,1.93047042,670.8,669.95,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155424652,0.25956106,670.8,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155432854,1.66950258,670.75,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155433861,1.66950258,670.74,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155434760,1.66950258,670.67,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155434957,1.66950258,670.65,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155437661,1.66950258,670.62,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155442557,1.66950258,670.61,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155442762,1.66950258,670.59,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155443458,1.66950258,670.6,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155443758,1.66950258,670.61,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155443961,1.66950258,670.71,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155446366,1.66950258,670.72,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155446659,1.66950258,670.71,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155447063,1.66950258,670.72,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155447464,1.66950258,670.73,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155447662,1.66950258,670.72,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155447862,1.92906364,670.8,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155450963,1.66950258,670.78,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155453868,1.66950258,670.77,669.93,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752155456269,1.66950258,670.76,669.93,4.21103271]
["bitfinex-derivatives","BNBF0:USTF0",1752155457061,0.25956106,670.8,669.96,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155457062,1.66950258,670.75,669.96,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155457466,1.66950258,670.73,670.0,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155458468,1.66950258,670.73,670.01,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155459465,1.66950258,670.72,670.02,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155459869,1.66950258,670.72,670.03,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155460566,1.66950258,670.72,670.04,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155461172,1.66950258,670.74,669.99,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155461568,1.66950258,670.8,669.9,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155462571,1.66950258,670.8,669.91,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155462772,1.66950258,670.8,669.9,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155462970,1.66950258,670.88,670.02,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155463168,1.92899396,671.02,670.16,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155463573,0.25949138,671.02,670.16,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155464372,0.25949138,671.02,670.15,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155465473,0.25949138,671.02,670.14,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155466373,0.25949138,671.02,670.12,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155466672,0.25949138,671.02,670.11,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155466874,0.25949138,671.02,670.1,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155467078,0.25949138,671.02,670.08,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155467277,0.25949138,671.02,669.92,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752155467278,0.25949138,671.02,670.07,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155467478,0.25949138,671.02,670.08,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155468278,0.25949138,671.02,670.07,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155468974,0.25949138,671.02,670.04,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155469773,0.25949138,671.02,670.03,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155470280,0.25949138,671.02,670.02,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155470681,0.25949138,671.02,670.03,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155471375,0.25949138,671.02,669.92,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752155471376,0.25949138,671.02,670.02,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155471776,1.66950258,671.12,670.02,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155471981,0.25944882,671.03,670.02,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155473383,0.25944882,671.03,670.01,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155473581,0.25944882,671.03,670.2,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155473885,0.25944882,671.03,670.21,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155474184,0.25944882,671.03,670.2,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155475084,0.25944882,671.03,670.21,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155475381,0.25944882,671.03,670.2,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155476485,0.25944882,671.03,670.19,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155476687,0.25944882,671.03,670.2,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155476988,0.25944882,671.03,670.22,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155477386,0.25944882,671.03,670.21,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155478791,0.25944882,671.03,670.24,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155479992,0.25944882,671.03,670.25,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155480293,0.25944882,671.03,670.24,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155480491,0.25944882,671.03,670.26,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155480804,0.25944882,671.03,670.0,3.31504907]
["bitfinex-derivatives","BNBF0:USTF0",1752155480805,0.25944882,671.03,670.25,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155481194,1.66950258,671.17,670.14,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155481392,0.25940337,671.17,670.13,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155481797,0.25940337,671.17,670.14,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155482091,0.25940337,671.17,670.13,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155482498,0.25940337,671.17,670.17,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155482997,0.25940337,671.17,670.18,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155483497,0.25940337,671.17,670.17,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155483899,1.66950258,671.17,670.25,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155484198,1.66950258,671.16,670.27,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155484400,1.66950258,671.17,670.26,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155485098,1.66950258,671.18,670.27,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155485298,1.66950258,671.18,670.26,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155485496,1.66950258,671.19,670.25,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155486300,1.66950258,671.19,670.24,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155486600,2.9337253,671.33,670.23,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155486801,1.66950258,671.33,670.23,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155486996,1.66950258,671.34,670.24,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155487198,1.66950258,671.35,670.23,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155487496,1.66950258,671.36,670.24,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155487700,1.92885859,671.37,670.24,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155488300,1.92885859,671.37,670.23,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155489401,0.25935601,671.37,670.22,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155489603,1.66950258,671.3,670.35,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155490298,1.66950258,671.31,670.34,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155490701,1.26422272,671.43,670.49,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155491000,1.66950258,671.46,670.5,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155491302,1.92881704,671.47,670.48,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155492299,0.25931446,671.47,670.46,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155493105,0.25931446,671.47,670.45,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155493301,0.25931446,671.47,670.31,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155493302,0.25931446,671.47,670.43,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155494207,0.25931446,671.47,669.99,0.25944882]
["bitfinex-derivatives","BNBF0:USTF0",1752155494208,0.25931446,671.47,670.42,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155494901,0.25931446,671.47,670.44,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155495103,0.25931446,671.47,670.42,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155496405,0.25931446,671.47,670.41,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155497309,0.25931446,671.47,670.4,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155498412,0.25931446,671.47,669.99,0.25944882]
["bitfinex-derivatives","BNBF0:USTF0",1752155498413,0.25931446,671.47,670.39,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155498607,0.25931446,671.47,670.4,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155499304,0.25931446,671.47,670.39,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155499509,0.25931446,671.47,670.4,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155500206,0.25931446,671.47,670.39,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155500408,0.25931446,671.47,670.4,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155502209,0.25931446,671.47,670.41,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155503413,0.25931446,671.47,670.42,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155504209,0.25931446,671.47,670.41,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155504411,0.25931446,671.47,670.42,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155504616,0.25931446,671.47,670.32,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155506115,1.66950258,671.46,670.23,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155506516,1.66950258,671.46,670.24,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155508318,1.66950258,671.46,670.25,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155509621,1.66950258,671.45,670.25,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155510420,1.66950258,671.44,670.28,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155511522,1.66950258,671.43,670.28,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155512419,1.66950258,671.4,670.29,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155513222,1.66950258,671.4,670.3,3.61692129]
["bitfinex-derivatives","BNBF0:USTF0",1752155513424,1.66950258,671.4,670.31,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155514020,1.66950258,671.4,670.3,3.61692129]
["bitfinex-derivatives","BNBF0:USTF0",1752155514325,1.66950258,671.39,670.31,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155514621,1.66950258,671.39,670.33,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155515421,1.66950258,671.38,670.35,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155516026,1.66950258,671.28,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155517525,1.66950258,671.27,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155518026,1.66950258,671.23,670.34,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155518427,1.66950258,671.22,670.36,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155519024,1.66950258,671.23,670.34,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155519625,1.66950258,671.22,670.36,1.66392129]
["bitfinex-derivatives","BNBF0:USTF0",1752155520628,1.66950258,671.25,670.3,3.61692129]
["bitfinex-derivatives","BNBF0:USTF0",1752155521024,1.66950258,671.15,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155522325,1.66950258,671.14,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155522926,1.66950258,671.13,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155528335,1.66950258,671.12,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155530336,1.66950258,671.08,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155530532,1.66950258,671.07,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155530732,1.66647322,671.07,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155532132,1.66647322,671.06,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155532332,3.46834728,671.21,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155532333,1.66647322,671.07,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155532736,1.66647322,671.06,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155533133,1.66647322,671.07,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155534434,1.66647322,671.06,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155535535,1.66647322,671.12,670.34,1.66515729]
["bitfinex-derivatives","BNBF0:USTF0",1752155536943,1.66647322,671.13,670.33,1.66515729]
["bitfinex-derivatives","BNBF0:USTF0",1752155537648,1.26119657,671.26,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155537945,1.66626226,671.13,670.33,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155539248,1.66626226,671.15,670.31,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155539548,1.66626226,671.14,670.3,3.61759832]
["bitfinex-derivatives","BNBF0:USTF0",1752155539748,1.66626226,671.17,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155542048,1.66626226,671.16,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155542249,1.66626226,671.13,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155542547,1.66626226,671.1,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155542944,1.66626226,671.09,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155543447,1.66626226,671.1,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155544551,1.66626226,671.08,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155545551,1.66626226,671.07,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155546453,1.66626226,671.06,670.3,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752155547252,1.66626226,670.98,670.16,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155547452,1.66626226,670.99,670.15,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155548353,1.66626226,670.99,670.14,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155549450,1.66626226,671.0,670.13,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155550049,1.66626226,670.98,670.05,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155550454,1.66626226,670.98,670.04,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155550755,1.2676214,671.14,670.0,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155550756,1.66626226,670.93,670.0,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155551256,1.66626226,670.94,670.01,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752155552457,1.66626226,670.95,670.01,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752155552953,1.66626226,670.94,670.01,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752155554059,1.66626226,670.95,670.01,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752155555957,1.66626226,670.94,670.01,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752155556258,1.66626226,670.93,670.01,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752155562362,1.66626226,670.92,670.01,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752155564263,1.66626226,670.91,670.01,3.29959832]
["bitfinex-derivatives","BNBF0:USTF0",1752155564468,1.66626226,670.92,670.01,3.29959832]
["bitfinex-derivatives","BNBF0:USTF0",1752155564767,1.66626226,670.92,670.01,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752155565469,1.66626226,670.91,670.01,3.29959832]
["bitfinex-derivatives","BNBF0:USTF0",1752155566269,1.66626226,670.91,670.02,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155567668,1.66626226,670.9,670.03,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155568363,1.66626226,670.9,670.04,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155568769,1.66626226,670.9,670.03,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155569068,1.66626226,670.9,670.04,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155569264,1.66626226,670.89,670.04,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155569466,1.66626226,670.9,670.04,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155570271,1.66626226,670.9,670.05,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155570470,1.66626226,670.89,670.05,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155570770,1.66626226,670.89,670.07,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155570968,1.66626226,670.86,670.1,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155571171,1.66626226,670.87,670.11,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155572073,1.66626226,670.87,670.12,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155572373,1.66626226,670.88,670.12,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155572673,1.66626226,670.88,670.13,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155572874,1.66626226,670.9,670.15,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155573374,1.66626226,670.93,670.17,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155573675,1.26820286,671.06,670.34,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155573871,1.66626226,671.1,670.33,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155574374,1.66626226,671.1,670.34,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155575375,1.66626226,671.09,670.35,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155575776,1.66626226,671.09,670.36,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155577279,1.66626226,671.08,670.36,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155577482,1.66626226,671.09,670.37,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155577975,1.26820286,671.21,670.23,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155577976,1.66626226,671.08,670.36,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155578380,1.66626226,671.08,670.37,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155578875,1.66626226,671.06,670.29,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155579277,1.66626226,671.05,670.3,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155579578,1.66626226,671.04,670.29,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155580580,1.66626226,671.04,670.28,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155581579,1.66626226,671.04,670.29,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155582282,1.66626226,671.03,670.29,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155583682,1.66626226,671.04,670.29,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155585383,1.66626226,671.03,670.3,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155585883,1.66626226,671.03,670.31,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155587083,1.66626226,671.04,670.3,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155588680,1.66626226,671.04,670.31,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155589781,1.66626226,671.03,670.31,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155592091,1.66626226,671.02,670.31,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155592293,1.66626226,671.04,670.29,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155592794,1.66626226,671.03,670.29,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155593494,1.66626226,671.03,670.3,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155596894,1.66626226,671.02,670.31,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155598197,1.66626226,671.02,670.32,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155598499,1.66626226,671.02,670.33,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155599398,1.66626226,671.02,670.34,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155599701,1.66626226,671.03,670.34,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155600298,1.66626226,671.01,670.37,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155601499,1.66626226,671.02,670.36,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155601899,1.66626226,671.07,670.38,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155604311,1.66626226,671.07,670.37,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155604709,1.66626226,671.07,670.38,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155605106,1.66626226,671.08,670.38,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155606011,1.66626226,671.12,670.41,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155607407,1.66626226,671.12,670.4,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155607910,1.66626226,671.13,670.39,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155608314,1.66626226,671.14,670.38,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155608513,1.66626226,671.16,670.4,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155609309,1.66626226,671.16,670.39,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155609510,1.66626226,671.16,670.4,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155609810,1.66626226,671.16,670.41,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752155611115,1.66626226,671.19,670.42,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155611310,1.66626226,671.18,670.42,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155611514,1.66626226,671.2,670.42,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155612014,1.66626226,671.19,670.42,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155612211,1.66626226,671.19,670.41,3.68859832]
["bitfinex-derivatives","BNBF0:USTF0",1752155612616,1.66626226,671.19,670.42,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155613416,1.66626226,671.19,670.41,3.68859832]
["bitfinex-derivatives","BNBF0:USTF0",1752155615518,1.66626226,671.2,670.42,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155616317,1.66626226,671.19,670.41,3.68859832]
["bitfinex-derivatives","BNBF0:USTF0",1752155616617,1.66626226,671.17,670.44,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155617217,1.26852355,671.3,670.42,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155617218,1.66626226,671.18,670.42,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155618218,1.66626226,671.22,670.47,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155618419,1.66626226,671.22,670.48,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155622320,1.66626226,671.22,670.49,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155622823,1.66626226,671.22,670.48,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155623323,1.66626226,671.22,670.49,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155626321,1.66626226,671.21,670.5,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155627126,1.66626226,671.2,670.52,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155627326,1.66626226,671.2,670.53,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155627822,1.66626226,671.19,670.53,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155628126,1.66626226,671.19,670.54,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155628724,1.66626226,671.19,670.55,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155629130,1.66626226,671.19,670.56,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752155629338,1.66626226,671.18,670.56,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752155630328,1.66626226,671.18,670.56,3.72159832]
["bitfinex-derivatives","BNBF0:USTF0",1752155631327,1.66626226,671.17,670.57,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155632329,1.66626226,671.17,670.58,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155633130,1.66626226,671.17,670.59,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155634927,1.66626226,671.3,670.56,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752155635328,1.66626226,671.28,670.56,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752155636332,1.66626226,671.29,670.56,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752155637730,1.66626226,671.3,670.56,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752155641238,1.66626226,671.3,670.39,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155644638,1.66626226,671.25,670.47,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155646136,1.66626226,671.24,670.48,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155647636,1.66626226,671.2,670.54,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155648840,1.66626226,671.2,670.52,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155649041,1.27007753,671.34,670.4,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1752155649042,1.66626226,671.17,670.5,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155649242,1.66626226,671.16,670.49,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155650340,1.66626226,671.15,670.51,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155650940,1.66626226,671.15,670.49,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155651143,1.66626226,671.14,670.49,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155651538,1.66626226,671.17,670.45,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155652239,1.66626226,671.15,670.43,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155653345,1.66626226,671.14,670.44,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155654944,1.66626226,671.14,670.43,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155655346,1.66626226,671.11,670.49,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155655648,1.66626226,671.09,670.52,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155656246,1.66626226,671.08,670.52,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155656448,1.66626226,671.08,670.53,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155656948,1.66626226,671.03,670.49,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155657348,1.66626226,671.02,670.5,1.66459832]
["bitfinex-derivatives","BNBF0:USTF0",1752155659347,1.67229222,671.02,670.5,1.67061331]
["bitfinex-derivatives","BNBF0:USTF0",1752155660344,1.67229222,671.01,670.51,1.67061331]
["bitfinex-derivatives","BNBF0:USTF0",1752155660746,1.67229222,671.02,670.5,1.67061331]
["bitfinex-derivatives","BNBF0:USTF0",1752155661353,1.67229222,671.01,670.5,1.67061331]
["bitfinex-derivatives","BNBF0:USTF0",1752155661553,1.67229222,671.03,670.48,1.67061331]
["bitfinex-derivatives","BNBF0:USTF0",1752155662749,1.67229222,671.03,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155663253,1.67229222,671.05,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155663552,1.67229222,671.07,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155665550,1.67229222,670.99,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155665855,1.67229222,670.97,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155666251,1.67229222,670.98,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155666654,1.67229222,670.97,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155667353,1.67229222,670.98,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155668355,1.67229222,670.99,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155670252,1.67229222,671.0,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155672259,1.67229222,671.01,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155673155,1.67229222,671.0,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155673355,1.67229222,670.96,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155674364,1.67229222,671.0,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155674562,1.67229222,670.97,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155674761,1.67229222,670.93,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155675360,1.67229222,670.94,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155677265,1.67229222,670.95,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155678065,1.67229222,670.94,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155678262,1.67229222,670.95,670.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1752155678666,1.67229222,670.95,670.13,0.25941304]
["bitfinex-derivatives","BNBF0:USTF0",1752155679062,1.67229222,670.92,670.14,1.67061331]
["bitfinex-derivatives","BNBF0:USTF0",1752155679262,1.67229222,670.93,670.13,1.93002635]
["bitfinex-derivatives","BNBF0:USTF0",1752155679666,1.67229222,670.93,670.13,0.25941304]
["bitfinex-derivatives","BNBF0:USTF0",1752155679863,1.67229222,670.88,670.13,0.25941304]
["bitfinex-derivatives","BNBF0:USTF0",1752155680264,1.67229222,670.89,670.13,0.25941304]
["bitfinex-derivatives","BNBF0:USTF0",1752155680566,1.67229222,670.88,670.13,0.25941304]
["bitfinex-derivatives","BNBF0:USTF0",1752155681268,1.67229222,670.89,670.13,0.25941304]
["bitfinex-derivatives","BNBF0:USTF0",1752155681569,1.67229222,670.89,670.14,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752155684566,1.67229222,670.88,670.14,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752155685273,1.67229222,670.87,670.14,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752155686272,1.67229222,670.88,670.14,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752155689476,1.67229222,670.87,670.14,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752155692677,1.67229222,670.88,670.14,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752155692877,1.67229222,670.87,670.14,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752155693076,1.67229222,670.88,670.14,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752155694277,1.67229222,670.89,670.14,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752155694779,1.67229222,670.92,670.14,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752155695078,0.25947494,671.0,670.14,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752155695280,1.66579369,670.97,670.15,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155695778,0.25947494,671.0,670.19,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155697377,0.25947494,671.0,670.2,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155699285,0.25947494,671.0,670.21,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155700384,0.25947494,671.0,670.19,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155702386,1.92526863,671.0,670.18,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155702686,1.92526863,671.0,670.14,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752155702687,1.66579369,670.97,670.15,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155703281,0.25947494,671.0,670.15,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155703282,1.66579369,670.96,670.15,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155704187,1.66579369,670.96,670.16,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155704387,1.66579369,670.95,670.17,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155705283,1.66579369,670.95,670.18,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155705788,1.66579369,670.95,670.17,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155706288,1.66579369,670.95,670.18,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155707189,1.66579369,670.94,670.19,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155708192,1.66579369,670.94,670.2,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155709387,1.66579369,670.93,670.21,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155710290,1.66579369,670.92,670.23,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155711492,1.66579369,670.91,670.24,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155712191,1.66579369,670.91,670.25,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155712591,1.66579369,670.92,670.23,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155713490,1.66579369,670.92,670.24,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155714290,1.66579369,670.92,670.25,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155715391,1.66579369,670.91,670.26,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155715689,1.66579369,670.92,670.25,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155715893,1.66579369,670.93,670.26,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155716187,1.66579369,670.92,670.26,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155716690,1.66579369,670.92,670.27,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155718890,1.66579369,670.92,670.26,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155719296,1.66579369,670.92,670.27,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155720296,1.66579369,670.91,670.27,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155722198,1.66579369,670.9,670.28,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155722494,1.66579369,670.97,670.34,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155722793,1.66579369,670.98,670.35,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155723398,1.66579369,671.03,670.41,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155724799,1.66579369,671.03,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155725700,1.66579369,671.04,670.42,3.44993593]
["bitfinex-derivatives","BNBF0:USTF0",1752155725901,1.66579369,671.04,670.43,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155726200,1.66579369,671.04,670.42,3.44993593]
["bitfinex-derivatives","BNBF0:USTF0",1752155726898,1.66579369,671.04,670.43,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155727201,1.66579369,671.05,670.43,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155728306,1.66579369,671.04,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155728801,1.66579369,671.04,670.42,3.44993593]
["bitfinex-derivatives","BNBF0:USTF0",1752155729605,1.66579369,671.03,670.43,1.66493593]
["bitfinex-derivatives","BNBF0:USTF0",1752155730002,1.66579369,671.03,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155730003,1.66579369,671.04,670.42,3.44993593]
["bitfinex-derivatives","BNBF0:USTF0",1752155731602,1.66579369,671.05,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155733607,1.66579369,671.0,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155737810,1.66579369,671.01,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155741314,1.66579369,671.0,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155743524,1.66579369,670.99,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155747129,1.66579369,670.98,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155747325,1.66579369,671.01,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155748229,1.66579369,671.0,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155749630,1.66579369,670.98,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155749827,1.66579369,670.91,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155750331,1.66579369,670.9,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155751227,1.66579369,670.89,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155753528,0.25939564,671.19,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155753529,1.66579369,670.91,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155754429,1.66579369,670.89,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155754635,1.66579369,670.9,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155754835,1.66579369,670.91,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155757937,1.66579369,670.9,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155758236,1.66579369,670.88,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155758537,1.66579369,670.7,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155759437,1.66579369,670.69,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155760837,1.66579369,670.68,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155761035,1.66579369,670.7,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155761238,1.66579369,670.61,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155761436,1.66579369,670.63,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155761638,1.66579369,670.62,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155762340,1.66579369,670.64,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155763234,1.66579369,670.67,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155764236,1.66579369,670.68,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155764839,1.66579369,670.69,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155765335,1.66579369,670.7,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155765534,1.66579369,670.72,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155767343,1.66579369,670.73,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155768645,1.66579369,670.74,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155769741,1.66579369,670.71,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155770145,1.66579369,670.72,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155771044,1.66579369,670.71,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155771248,1.66579369,670.72,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155771649,1.66579369,670.71,670.42,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752155771846,1.66579369,670.71,669.93,0.2595388]
["bitfinex-derivatives","BNBF0:USTF0",1752155772249,1.66579369,670.72,669.93,0.2595388]
["bitfinex-derivatives","BNBF0:USTF0",1752155772446,1.66579369,670.73,669.93,0.2595388]
["bitfinex-derivatives","BNBF0:USTF0",1752155773252,1.66579369,670.74,669.93,0.2595388]
["bitfinex-derivatives","BNBF0:USTF0",1752155773454,1.66579369,670.73,669.93,0.2595388]
["bitfinex-derivatives","BNBF0:USTF0",1752155773752,1.66579369,670.75,669.93,0.2595388]
["bitfinex-derivatives","BNBF0:USTF0",1752155773953,1.66579369,670.73,669.93,0.2595388]
["bitfinex-derivatives","BNBF0:USTF0",1752155774950,1.66579369,670.72,669.93,0.2595388]
["bitfinex-derivatives","BNBF0:USTF0",1752155775150,1.26735438,670.9,669.93,0.2595388]
["bitfinex-derivatives","BNBF0:USTF0",1752155775151,1.66579369,670.73,669.93,0.2595388]
["bitfinex-derivatives","BNBF0:USTF0",1752155775348,1.66579369,670.73,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155776955,1.66579369,670.74,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155777453,1.66579369,670.72,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155777854,1.66579369,670.71,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155778354,1.66579369,670.66,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155778550,1.66579369,670.65,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155778954,1.66579369,670.6,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155779451,1.66579369,670.61,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155779954,1.66579369,670.44,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155780353,1.66579369,670.46,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155781052,1.66579369,670.47,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155781955,2.93123826,670.6,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155782153,1.66579369,670.6,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155782457,1.66579369,670.59,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155782658,1.66579369,670.6,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155782855,1.66579369,670.47,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155783453,1.66579369,670.46,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155784155,1.66579369,670.47,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155784762,1.66579369,670.5,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155785463,1.66579369,670.55,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155787161,1.66579369,670.56,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155789458,1.66579369,670.55,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155793462,1.66579369,670.6,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155794564,1.66579369,670.63,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155796265,1.66579369,670.66,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155796871,1.66579369,670.61,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155799377,1.66579369,670.6,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155799973,1.26210728,670.72,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155799974,1.66579369,670.59,669.94,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752155800374,1.66579369,670.59,669.47,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155800869,1.66579369,670.59,669.46,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155801279,1.66579369,670.59,669.47,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155801480,1.66579369,670.59,669.69,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752155801881,1.92543318,670.63,669.69,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752155803182,1.66579369,670.62,669.69,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1752155803882,1.66579369,670.62,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155804279,1.92543318,670.63,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155805078,1.66579369,670.62,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155806584,0.25963949,670.63,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155813088,1.92543318,670.63,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155813287,1.66579369,670.62,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155813884,0.25963949,670.63,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155813885,1.92543318,670.63,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155814184,1.66579369,670.62,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155814584,1.66579369,670.59,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155815287,1.66579369,670.58,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155816183,1.66579369,670.54,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155817384,1.66579369,670.53,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155817588,1.66579369,670.54,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155818390,1.66579369,670.53,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155819185,1.66579369,670.52,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155819486,1.66579369,670.53,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155820089,1.66579369,670.45,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155820888,1.52504131,670.63,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155821186,1.66950082,670.45,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155822091,1.52504131,670.63,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155822092,1.66950082,670.44,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155822291,1.66950082,670.45,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155822692,1.52504131,670.63,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155822693,1.66950082,670.44,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155823792,1.66950082,670.41,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155823994,1.66950082,670.44,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155826899,1.66950082,670.43,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155827696,1.66950082,670.42,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155828196,1.66950082,670.39,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155828399,1.66950082,670.35,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155828596,1.66950082,670.29,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155829399,1.66950082,670.3,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155832405,1.66950082,670.2,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155832598,1.66950082,670.21,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155833399,1.66950082,670.24,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155833600,1.66950082,670.32,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155833803,1.66950082,670.35,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155833999,1.66950082,670.28,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155834198,1.66950082,670.26,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155836002,1.66950082,670.25,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155836204,1.66950082,670.26,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155836705,1.66950082,670.25,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155837407,1.66950082,670.26,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155838003,1.66950082,670.22,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155838208,1.66950082,670.23,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155838402,1.66950082,670.22,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155838607,1.66950082,670.19,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155839409,1.66950082,670.16,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155840202,1.66950082,670.17,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155840801,1.66950082,670.21,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155841003,1.66950082,670.22,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155841206,2.20715071,670.39,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155841207,1.26875858,670.38,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155841411,1.6639323,670.22,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155841610,1.6639323,670.28,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155842210,1.6639323,670.29,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155842714,1.6639323,670.3,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155844514,1.6639323,670.31,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155845115,1.26875858,670.49,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155845116,1.6639323,670.33,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155846211,1.6639323,670.34,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155846615,1.6639323,670.33,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155847111,1.6639323,670.36,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155848017,1.6639323,670.35,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155856026,1.6639323,670.36,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155856729,1.6639323,670.37,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155857131,1.6639323,670.39,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155858028,1.6639323,670.4,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155858429,1.26627209,670.55,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155858430,1.6639323,670.38,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155861238,1.6639323,670.39,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155861644,1.26627209,670.55,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155861939,1.6639323,670.56,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155862538,1.6639323,670.57,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155863236,1.6639323,670.56,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155863439,1.6639323,670.57,669.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752155864140,1.6639323,670.57,669.48,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155864541,1.6639323,670.4,669.47,0.2597296]
["bitfinex-derivatives","BNBF0:USTF0",1752155865248,1.26749103,670.55,669.58,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155865249,2.93142333,670.55,669.58,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155865448,2.93142333,670.55,669.47,0.2597296]
["bitfinex-derivatives","BNBF0:USTF0",1752155865449,1.6639323,670.47,669.5,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155865738,1.6639323,670.48,669.49,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155866238,1.26749103,670.6,669.67,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155866442,1.6639323,670.65,669.67,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155866841,1.6639323,670.65,669.68,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752155867042,1.6639323,670.65,669.68,4.15203271]
["bitfinex-derivatives","BNBF0:USTF0",1752155867737,1.6639323,670.65,669.69,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155869643,1.6639323,670.64,669.71,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155870243,1.6639323,670.64,669.7,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155873748,1.6639323,670.67,669.68,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752155875749,1.6639323,670.6,669.68,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752155879146,1.6639323,670.59,669.68,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752155879345,1.6639323,670.5,669.68,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752155879547,1.6639323,670.51,669.68,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752155880549,1.6639323,670.5,669.68,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752155881247,1.6639323,670.51,669.68,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752155881660,1.6639323,670.5,669.68,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752155883650,1.6639323,670.51,669.68,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752155885949,1.6639323,670.51,669.47,0.2597296]
["bitfinex-derivatives","BNBF0:USTF0",1752155887051,1.6639323,670.52,669.47,0.2597296]
["bitfinex-derivatives","BNBF0:USTF0",1752155887947,1.6639323,670.55,669.47,0.2597296]
["bitfinex-derivatives","BNBF0:USTF0",1752155888654,1.6639323,670.55,669.48,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752155888848,1.6639323,670.54,669.48,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752155889252,1.6639323,670.52,669.48,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752155891056,1.6639323,670.51,669.48,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752155893453,1.6639323,670.49,669.49,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752155894052,1.6639323,670.5,669.63,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155894254,1.6639323,670.49,669.63,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155895256,1.6639323,670.49,669.64,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155895857,1.6639323,670.48,669.65,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155896058,1.6639323,670.46,669.63,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155896258,1.26736037,670.6,669.63,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155896259,1.6639323,670.45,669.63,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155897254,1.6639323,670.45,669.64,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155897660,1.6639323,670.44,669.65,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155898359,1.26736037,670.55,669.48,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752155898360,1.6639323,670.43,669.66,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155899356,1.6639323,670.43,669.67,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155899659,1.6639323,670.43,669.68,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155900257,1.6639323,670.42,669.68,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155900460,1.6639323,670.42,669.69,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155901257,1.6639323,670.42,669.7,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155903359,1.6639323,670.41,669.7,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155903561,1.6639323,670.42,669.7,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155904368,1.6639323,670.42,669.71,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155905065,1.6639323,670.43,669.69,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155905269,1.6639323,670.42,669.7,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155905769,1.6639323,670.42,669.71,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155906666,1.6639323,670.45,669.67,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155906869,1.6639323,670.47,669.62,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155908367,1.6639323,670.46,669.62,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155908571,1.6639323,670.39,669.55,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155911167,1.6639323,670.41,669.53,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155911471,1.6639323,670.42,669.51,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155912673,1.6639323,670.41,669.52,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155913871,1.6639323,670.37,669.58,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155914768,1.6639323,670.36,669.57,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155915173,1.6639323,670.36,669.58,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155915373,1.6639323,670.36,669.57,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155915575,1.6639323,670.36,669.58,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155915972,1.6639323,670.36,669.48,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752155915973,1.6639323,670.35,669.59,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155916272,1.6639323,670.34,669.58,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155916672,1.6639323,670.27,669.51,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155917378,1.6639323,670.27,669.5,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155917776,1.6639323,670.28,669.5,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155918378,1.6639323,670.25,669.54,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155918984,1.6639323,670.24,669.53,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155919391,1.6639323,670.25,669.53,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155919584,1.6639323,670.26,669.5,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155919783,1.6639323,670.26,669.51,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155920385,1.6639323,670.26,669.5,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155920681,1.6639323,670.26,669.51,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155922288,1.6639323,670.26,669.5,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155924188,1.6639323,670.26,669.51,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155924395,1.6639323,670.26,669.5,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155926292,1.6639323,670.26,669.49,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155927197,1.6639323,670.27,669.49,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155927497,1.6639323,670.26,669.49,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155927690,1.6639323,670.26,669.5,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155928395,1.6639323,670.29,669.48,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752155928598,1.6639323,670.22,669.48,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752155928892,1.6639323,670.22,669.47,0.2597296]
["bitfinex-derivatives","BNBF0:USTF0",1752155931407,1.6639323,670.22,669.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752155931695,1.6639323,670.24,669.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752155932200,1.6639323,670.13,669.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752155932397,1.6639323,670.1,669.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752155932899,1.6639323,670.06,669.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752155935600,1.6639323,670.07,669.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752155937102,1.6639323,670.12,669.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752155937800,1.6639323,670.14,669.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752155938300,1.6639323,670.15,669.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752155939202,1.6639323,670.14,669.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752155939501,1.6639323,670.15,669.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752155943402,1.6639323,670.16,669.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752155944202,1.6639323,670.1,669.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752155945103,1.6639323,670.08,669.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752155945307,1.6639323,670.09,669.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752155947307,1.6639323,670.07,669.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752155951308,1.6639323,670.07,669.25,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752155954011,1.6639323,670.06,669.25,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752155954213,1.6639323,670.05,669.25,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1752155955419,1.6639323,670.05,669.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752155955718,1.6639323,670.06,669.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752155956313,1.6639323,670.05,669.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752155956716,1.6639323,670.04,669.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752155962122,1.6639323,670.03,669.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752155962323,1.6639323,670.04,669.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752155964622,1.6639323,670.08,669.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752155964826,1.6639323,670.11,669.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752155965423,1.6639323,670.1,669.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752155967436,1.6639323,670.09,669.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752155969340,1.6639323,670.08,669.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752155969737,1.6639323,670.09,669.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752155970139,1.6639323,670.1,669.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752155970337,1.6639323,670.1,669.26,3.23421764]
["bitfinex-derivatives","BNBF0:USTF0",1752155970536,1.6639323,670.1,669.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752155970847,1.6639323,670.17,669.33,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155971145,1.6639323,670.18,669.34,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155971441,1.6639323,670.17,669.35,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155971839,1.6639323,670.14,669.4,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155972039,0.25963174,670.71,669.43,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155972040,1.6639323,670.17,669.43,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155972242,1.6639323,670.22,669.48,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155972441,1.6639323,670.22,669.49,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155973437,1.6639323,670.21,669.49,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155974241,1.6639323,670.21,669.5,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155975142,1.6639323,670.21,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752155976443,1.6639323,670.21,669.51,3.07321764]
["bitfinex-derivatives","BNBF0:USTF0",1752155979351,1.6639323,670.21,669.52,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155979750,1.6639323,670.2,669.53,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155980645,1.26655797,670.31,669.53,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155980646,1.6639323,670.19,669.53,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155980955,1.6639323,670.19,669.54,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155981353,1.6639323,670.21,669.51,3.07321764]
["bitfinex-derivatives","BNBF0:USTF0",1752155984156,1.6639323,670.22,669.51,3.07321764]
["bitfinex-derivatives","BNBF0:USTF0",1752155985254,1.6639323,670.21,669.51,3.07321764]
["bitfinex-derivatives","BNBF0:USTF0",1752155985454,1.6639323,670.22,669.51,3.07321764]
["bitfinex-derivatives","BNBF0:USTF0",1752155987256,1.6639323,670.22,669.52,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155987462,1.6639323,670.22,669.51,3.07321764]
["bitfinex-derivatives","BNBF0:USTF0",1752155987659,1.6639323,670.22,669.52,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155988653,1.6639323,670.22,669.51,3.07321764]
["bitfinex-derivatives","BNBF0:USTF0",1752155991056,1.6639323,670.21,669.53,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155991460,1.6639323,670.2,669.53,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155993356,1.6639323,670.2,669.54,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155993862,1.6639323,670.2,669.53,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155994762,1.6639323,670.21,669.53,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155995662,1.6639323,670.21,669.52,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155997164,1.6639323,670.21,669.51,3.07321764]
["bitfinex-derivatives","BNBF0:USTF0",1752155997363,1.6639323,670.22,669.51,3.07321764]
["bitfinex-derivatives","BNBF0:USTF0",1752155998467,1.6639323,670.22,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752155998662,1.6639323,670.27,669.56,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155999372,1.6639323,670.27,669.55,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155999573,1.6639323,670.28,669.54,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752155999966,1.6639323,670.33,669.59,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156000167,1.6639323,670.32,669.59,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156000668,1.6639323,670.32,669.6,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156000868,1.6639323,670.36,669.65,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156001476,1.6639323,670.38,669.62,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156001768,1.6639323,670.3,669.54,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156002376,1.6639323,670.32,669.51,3.07321764]
["bitfinex-derivatives","BNBF0:USTF0",1752156003266,1.6639323,670.29,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752156004970,1.6639323,670.28,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752156005976,1.6639323,670.27,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752156006772,1.6639323,670.25,669.52,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156006978,1.6639323,670.36,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752156008174,1.6639323,670.26,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752156009675,1.6639323,670.27,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752156009976,1.6639323,670.26,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752156011176,1.6639323,670.27,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752156011671,1.6639323,670.28,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752156012372,1.6639323,670.29,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752156012777,1.6639323,670.36,669.57,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156013175,1.6639323,670.36,669.58,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156013475,1.6639323,670.38,669.55,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156013678,1.6639323,670.37,669.56,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156013976,1.6639323,670.38,669.56,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156014873,1.6639323,670.38,669.55,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156015277,1.6639323,670.35,669.52,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156015472,1.6639323,670.35,669.51,3.07321764]
["bitfinex-derivatives","BNBF0:USTF0",1752156015973,1.6639323,670.34,669.52,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156016578,1.6639323,670.35,669.51,3.07321764]
["bitfinex-derivatives","BNBF0:USTF0",1752156017376,1.6639323,670.31,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752156019481,1.6639323,670.3,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752156020079,1.6639323,670.29,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752156020482,1.6639323,670.28,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752156020688,1.6639323,670.29,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752156020878,1.6639323,670.28,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752156022284,1.26677532,670.43,669.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752156022285,1.6639323,670.27,669.51,3.07321764]
["bitfinex-derivatives","BNBF0:USTF0",1752156022485,1.6639323,670.28,669.51,3.07321764]
["bitfinex-derivatives","BNBF0:USTF0",1752156022784,1.6639323,670.27,669.51,3.07321764]
["bitfinex-derivatives","BNBF0:USTF0",1752156022988,1.6639323,670.27,669.52,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156023282,1.6639323,670.27,669.53,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156024481,1.6639323,670.26,669.53,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156024683,1.6639323,670.27,669.53,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156025283,1.6639323,670.26,669.53,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156025486,1.6639323,670.28,669.51,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156025787,1.6639323,670.25,669.49,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156025981,1.6639323,670.22,669.46,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156026180,2.20715071,670.39,669.46,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156026181,1.6639323,670.23,669.46,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156026382,1.6639323,670.21,669.46,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156026583,1.6639323,670.21,669.48,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156027390,1.6639323,670.2,669.49,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156027688,1.6639323,670.21,669.49,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156028289,1.6639323,670.2,669.5,1.66621764]
["bitfinex-derivatives","BNBF0:USTF0",1752156029288,1.6639323,670.22,669.47,3.54721764]
["bitfinex-derivatives","BNBF0:USTF0",1752156029490,1.26962512,670.39,669.47,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1752156029687,1.66971,670.21,669.48,1.67287571]
["bitfinex-derivatives","BNBF0:USTF0",1752156030390,1.66971,670.21,669.47,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1752156030391,1.66971,670.21,669.49,1.67287571]
["bitfinex-derivatives","BNBF0:USTF0",1752156030591,1.66971,670.2,669.49,1.67287571]
["bitfinex-derivatives","BNBF0:USTF0",1752156031889,1.66971,670.2,669.5,1.67287571]
["bitfinex-derivatives","BNBF0:USTF0",1752156032895,1.66971,670.2,669.49,1.67287571]
["bitfinex-derivatives","BNBF0:USTF0",1752156033390,1.66971,670.2,669.5,1.67287571]
["bitfinex-derivatives","BNBF0:USTF0",1752156033793,1.66971,670.26,669.53,1.67287571]
["bitfinex-derivatives","BNBF0:USTF0",1752156034393,1.66971,670.24,669.58,1.67287571]
["bitfinex-derivatives","BNBF0:USTF0",1752156034590,1.66971,670.25,669.57,1.67287571]
["bitfinex-derivatives","BNBF0:USTF0",1752156034792,1.66971,670.25,669.47,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1752156034793,1.66971,670.28,669.61,1.67287571]
["bitfinex-derivatives","BNBF0:USTF0",1752156035295,1.67019044,670.28,669.62,1.67334136]
["bitfinex-derivatives","BNBF0:USTF0",1752156035491,1.67019044,670.33,669.66,1.67334136]
["bitfinex-derivatives","BNBF0:USTF0",1752156035697,1.67019044,670.31,669.66,1.67334136]
["bitfinex-derivatives","BNBF0:USTF0",1752156036794,1.67019044,670.32,669.65,1.67334136]
["bitfinex-derivatives","BNBF0:USTF0",1752156037498,1.67019044,670.31,669.66,1.67334136]
["bitfinex-derivatives","BNBF0:USTF0",1752156037699,1.67019044,670.31,669.67,1.67334136]
["bitfinex-derivatives","BNBF0:USTF0",1752156039094,1.67019044,670.31,669.66,1.67334136]
["bitfinex-derivatives","BNBF0:USTF0",1752156039295,1.67019044,670.32,669.66,1.67334136]
["bitfinex-derivatives","BNBF0:USTF0",1752156041200,1.67019044,670.3,669.68,1.67334136]
["bitfinex-derivatives","BNBF0:USTF0",1752156041399,1.67019044,670.31,669.66,1.67334136]
["bitfinex-derivatives","BNBF0:USTF0",1752156041698,1.67019044,670.26,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156041900,1.67019044,670.31,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156042295,1.67019044,670.28,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156042794,1.67019044,670.27,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156044901,1.67019044,670.26,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156046400,1.67019044,670.23,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156046805,1.67019044,670.24,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156047006,1.67019044,670.25,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156048009,1.67019044,670.24,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156048218,1.67019044,670.23,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156049415,1.67019044,670.15,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156049812,0.25963174,670.71,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156049813,1.67019044,670.13,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156050607,1.67019044,670.15,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156051112,1.67019044,670.12,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156051707,1.67019044,670.11,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156052308,1.67019044,670.1,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156052708,1.67019044,670.09,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156053408,1.67019044,669.93,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156053618,1.67019044,669.92,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156053909,1.67019044,669.93,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156054309,1.67019044,669.85,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156054607,1.67019044,669.86,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156055411,1.67019044,669.88,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156055609,1.67019044,669.87,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156056212,1.67019044,669.88,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156056512,1.67019044,669.87,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156056712,1.67019044,669.88,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156057008,3.31072607,670.19,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156057009,1.67019044,669.87,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156057212,3.4741232,670.03,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156057213,1.67019044,669.88,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156057509,1.26697249,670.02,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156057510,1.67019044,669.91,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156057913,1.67019044,669.95,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156058111,1.67019044,669.89,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156058413,1.67019044,669.93,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156058612,1.67019044,669.97,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156058810,1.67019044,670.02,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156059010,1.67019044,670.05,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156059211,1.67019044,670.04,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156059613,1.67019044,670.06,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156059913,1.67019044,670.04,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156060112,1.66512075,670.05,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156060312,1.66512075,670.08,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156060513,1.66512075,670.06,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156060813,1.66512075,670.07,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156061012,1.66512075,670.08,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156061214,1.66512075,670.07,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156061614,1.66512075,670.05,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156061915,1.66512075,670.07,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156062110,1.66512075,670.08,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156062314,1.66512075,670.02,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156062614,1.66512075,670.0,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156062914,1.66512075,670.01,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156063511,1.66512075,670.04,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156064011,1.66512075,670.08,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156065612,1.66512075,670.09,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156066920,1.66512075,670.08,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156068719,1.66512075,670.07,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156069016,1.66512075,670.04,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156069422,1.66335671,670.03,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156069616,1.66335671,669.95,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156069817,1.66335671,669.96,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156070221,1.66335671,669.97,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156071522,1.66335671,669.98,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156072323,1.66335671,670.0,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156072519,1.66335671,669.97,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156073421,1.66335671,669.98,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156074423,1.66335671,669.99,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156075724,1.66335671,669.98,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156076530,1.66335671,669.99,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156076727,1.66335671,670.03,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156077934,1.66335671,670.02,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156078729,1.66335671,670.07,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156079024,1.66335671,669.93,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156079228,2.20715071,669.82,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156079424,0.25976643,670.14,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156079425,2.20715071,669.75,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156079628,2.20715071,669.73,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156080126,2.20715071,669.75,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156080325,2.20715071,669.7,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156080628,1.26474402,669.87,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156080629,2.20715071,669.72,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156081426,2.20715071,669.73,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156082227,2.20715071,669.76,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156082426,0.25976643,670.14,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156082427,2.20715071,669.78,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156082725,2.20715071,669.79,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156083127,2.20715071,669.82,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156083433,2.20715071,669.81,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156083827,2.20715071,669.8,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156084425,2.20715071,669.81,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156086034,2.20715071,669.82,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156086529,2.20715071,669.83,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156087035,1.6533352,669.71,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156087335,1.6533352,669.72,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156087530,1.6533352,669.71,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156087829,1.6533352,669.74,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156088440,1.6533352,669.75,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156088934,1.6533352,669.78,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156089532,1.6533352,669.73,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156090332,2.91268389,669.87,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156090531,1.6533352,669.88,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156090735,1.6533352,669.84,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156091335,1.6533352,669.85,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156091534,1.6533352,669.83,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156091737,1.6533352,669.82,669.69,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752156092745,1.6533352,669.81,668.71,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1752156093237,1.6533352,669.82,668.71,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1752156093634,1.6533352,669.8,668.71,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1752156094534,1.6533352,669.81,668.71,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1752156095233,1.6533352,669.8,668.71,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1752156095438,1.6533352,669.81,668.71,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1752156095634,1.6533352,669.81,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156096140,1.6533352,669.8,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156097444,1.6533352,669.81,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156097745,1.6533352,669.77,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156097945,0.25976643,670.14,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156097946,1.6533352,669.76,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156098244,1.6533352,669.77,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156098446,1.25934869,669.89,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156098447,1.6533352,669.8,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156098843,1.6533352,669.86,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156099352,1.6533352,669.85,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156099745,1.6533352,669.84,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156100141,1.6533352,669.83,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156100340,1.6533352,669.79,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156100956,1.6533352,669.77,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156101346,1.6533352,669.76,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156101545,1.6533352,669.74,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156102149,1.6533352,669.75,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156102350,1.6533352,669.74,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156103949,1.6533352,669.75,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156104361,1.6533352,669.72,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156104955,1.6533352,669.74,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156106051,1.6533352,669.76,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156107056,1.6533352,669.75,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156108366,1.6533352,669.74,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156108959,1.6533352,669.69,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156109554,1.6533352,669.67,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156109952,1.6533352,669.65,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156110357,1.6533352,669.62,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156111255,1.6533352,669.61,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156111459,1.6533352,669.6,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156112461,1.6533352,669.66,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156112661,1.6533352,669.62,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156113861,1.6533352,669.64,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156114059,1.6533352,669.65,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156114258,1.6533352,669.63,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156114568,1.6533352,669.62,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156115158,1.6533352,669.65,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156118666,1.6533352,669.63,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156119066,1.6533352,669.64,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156119263,1.6533352,669.63,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156120867,1.6533352,669.59,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156121763,1.6533352,669.58,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156123366,1.6533352,669.54,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156123669,1.6533352,669.52,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156124472,1.6533352,669.42,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156124771,1.6533352,669.44,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156126571,1.6533352,669.45,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156126971,1.6533352,669.46,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156127374,1.6533352,669.45,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156128372,1.6533352,669.46,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156129073,1.6533352,669.45,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156130373,1.6533352,669.44,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156131879,1.6533352,669.48,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156132383,1.6533352,669.49,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156132578,1.6533352,669.52,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156133481,1.6533352,669.51,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156133676,1.6533352,669.5,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156133877,1.6533352,669.48,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156134180,1.6533352,669.51,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156134377,1.6533352,669.56,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156134576,1.6533352,669.54,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156135380,1.6533352,669.52,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156136080,1.6533352,669.54,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156136580,1.6533352,669.53,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156137481,1.6533352,669.52,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156138678,1.6533352,669.51,668.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752156139880,1.6533352,669.5,668.72,3.86203271]
["bitfinex-derivatives","BNBF0:USTF0",1752156141081,1.6533352,669.52,668.74,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156141284,1.6533352,669.53,668.75,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156142293,1.6533352,669.52,668.75,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156142587,1.6533352,669.53,668.75,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156142887,1.6533352,669.52,668.76,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156146286,1.6533352,669.52,668.77,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156146487,1.6533352,669.52,668.76,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156146783,1.6533352,669.52,668.77,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156146982,0.25976643,670.14,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156146983,1.6533352,669.62,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156147184,1.6533352,669.58,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156147486,1.6533352,669.54,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156147983,1.6533352,669.42,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156148183,1.6533352,669.39,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156148484,1.6533352,669.41,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156149484,1.6533352,669.42,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156149685,1.6533352,669.4,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156150288,1.6533352,669.41,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156150487,1.6533352,669.4,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156150884,1.6533352,669.41,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156153589,1.6533352,669.4,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156156092,1.6533352,669.41,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156156496,1.6533352,669.38,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156156695,1.6533352,669.34,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156157893,1.6533352,669.33,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156158196,1.6533352,669.34,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156158396,1.6533352,669.33,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156159496,1.6533352,669.31,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156159799,1.6533352,669.3,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156160595,1.6533352,669.29,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156160798,1.6533352,669.3,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156161201,1.6533352,669.45,668.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752156162001,1.6533352,669.46,668.71,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1752156162497,1.6533352,669.49,668.71,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1752156164500,1.6533352,669.5,668.71,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1752156165303,1.6533352,669.5,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156165904,1.6533352,669.55,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156166103,1.6533352,669.49,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156167506,1.6533352,669.5,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156168102,1.6533352,669.48,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156168602,1.6533352,669.49,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156169107,1.6533352,669.52,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156169500,1.6533352,669.51,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156170301,1.6533352,669.52,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156171406,1.6533352,669.58,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156172507,1.6533352,669.71,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156173409,1.6533352,669.72,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156173804,1.6533352,669.73,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156174005,1.6533352,669.72,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156174309,1.6533352,669.78,668.74,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156175409,1.6533352,669.79,668.72,4.28103271]
["bitfinex-derivatives","BNBF0:USTF0",1752156176212,1.6533352,669.79,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156177407,1.6533352,669.8,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156179807,1.6533352,669.78,668.72,4.28103271]
["bitfinex-derivatives","BNBF0:USTF0",1752156180010,1.6533352,669.78,668.74,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156181315,1.6533352,669.73,668.85,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156181713,1.6533352,669.74,668.84,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156182417,1.6533352,669.74,668.83,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156182918,1.6533352,669.73,668.84,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156183218,1.6533352,669.72,668.87,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156183417,1.6533352,669.72,668.86,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156184821,1.6533352,669.71,668.88,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156185615,1.6533352,669.67,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156186921,1.6533352,669.68,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156191822,1.6533352,669.67,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156192522,1.6533352,669.66,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156192827,1.6533352,669.67,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156194129,1.6533352,669.66,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156194324,1.6533352,669.67,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156194828,1.6533352,669.63,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156196827,1.6533352,669.65,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156198828,1.6533352,669.64,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156201030,1.6533352,669.63,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156201234,1.6533352,669.62,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156201836,1.6533352,669.59,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156202530,1.6533352,669.6,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156204938,1.6533352,669.62,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156205835,1.6533352,669.61,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156206033,1.6533352,669.62,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156206635,1.6533352,669.61,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156207339,1.6533352,669.59,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156208536,1.6533352,669.58,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156212747,1.6533352,669.57,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156213547,1.66431007,669.57,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156214743,1.66431007,669.55,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156215950,1.66431007,669.52,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156216350,1.66431007,669.51,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156217447,1.66431007,669.5,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156217848,1.66431007,669.56,668.72,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156218447,1.66431007,669.56,668.71,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1752156219248,1.66431007,669.55,668.71,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1752156219753,1.66431007,669.56,668.71,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1752156220452,1.66431007,669.55,668.71,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1752156221954,1.66431007,669.56,668.71,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1752156222149,1.66431007,669.57,668.71,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1752156222350,1.66431007,669.57,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156222548,1.66431007,669.53,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156222952,1.66431007,669.55,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156224353,1.66431007,669.54,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156224654,1.66431007,669.55,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156226353,1.66431007,669.54,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156227152,1.66431007,669.53,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156229153,1.66431007,669.56,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156229357,1.66431007,669.57,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156229553,1.66431007,669.58,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156230952,1.26774448,669.73,668.72,3.55603271]
["bitfinex-derivatives","BNBF0:USTF0",1752156230953,1.66431007,669.56,668.72,3.55603271]
["bitfinex-derivatives","BNBF0:USTF0",1752156231656,1.66431007,669.54,668.76,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156232358,1.66431007,669.55,668.75,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156232855,1.66431007,669.55,668.76,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156233055,1.66431007,669.55,668.75,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156233356,1.66431007,669.55,668.76,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156234257,1.66431007,669.54,668.76,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156234456,1.66431007,669.54,668.77,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156236260,1.66431007,669.57,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156236758,1.66431007,669.56,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156237261,1.66431007,669.55,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156238056,1.66431007,669.54,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156239260,1.66431007,669.53,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156239958,1.66431007,669.49,668.81,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156240662,1.66431007,669.5,668.79,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156241158,1.66431007,669.51,668.79,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156241361,1.66431007,669.5,668.79,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156241859,1.66431007,669.44,668.73,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156242462,1.66431007,669.43,668.74,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156242659,1.66431007,669.43,668.73,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156243460,1.66431007,669.43,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156243461,1.66431007,669.43,668.74,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156244359,1.66431007,669.47,668.81,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156245358,1.66431007,669.45,668.84,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156245657,1.66431007,669.46,668.82,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156246359,1.66431007,669.5,668.86,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156246757,1.66431007,669.49,668.86,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156246957,1.66431007,669.52,668.82,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156247259,1.66431007,669.52,668.81,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156248259,1.66431007,669.51,668.82,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156248460,1.66431007,669.51,668.83,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156252068,1.66431007,669.51,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156252069,1.66431007,669.55,668.88,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156252365,1.66431007,669.63,668.95,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156253170,1.66431007,669.63,668.94,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156253566,1.66431007,669.64,668.94,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156253770,1.66431007,669.62,669.01,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156254269,1.66431007,669.63,669.0,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156254569,1.66431007,669.63,668.99,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156254770,1.66431007,669.56,668.92,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156255166,1.66431007,669.56,668.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1752156255167,1.66431007,669.55,668.93,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156255366,1.66431007,669.56,668.92,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156260375,1.66431007,669.57,668.92,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156261177,1.66431007,669.61,668.96,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156261375,1.66431007,669.62,668.96,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156261779,1.66431007,669.61,668.95,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156262072,1.66431007,669.64,668.99,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156262280,1.66431007,669.66,669.0,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156262579,1.66431007,669.67,668.99,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156263482,1.66431007,669.67,669.0,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156263682,1.66431007,669.67,668.99,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156264182,2.20715071,669.8,668.86,3.31504907]
["bitfinex-derivatives","BNBF0:USTF0",1752156264183,1.66431007,669.68,668.98,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156264482,1.66431007,669.67,668.99,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156265484,1.66431007,669.68,668.99,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156266186,1.66431007,669.68,668.98,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156266482,1.66431007,669.69,668.97,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156266985,1.66431007,669.69,668.98,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156267583,1.66431007,669.69,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156268182,1.66431007,669.7,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156268483,1.66431007,669.71,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156269883,1.66431007,669.72,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156272285,1.66431007,669.73,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156274084,2.20715071,669.86,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156274085,1.66431007,669.72,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156274289,1.66431007,669.8,668.99,4.16103271]
["bitfinex-derivatives","BNBF0:USTF0",1752156275390,1.66431007,669.8,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156275890,1.66431007,669.79,669.01,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156276290,1.66431007,669.79,669.0,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156276695,1.66431007,669.82,669.02,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156276896,1.66431007,669.81,669.02,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156277396,1.66431007,669.82,669.02,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156277891,1.66431007,669.81,669.01,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156278293,1.66431007,669.79,669.05,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156279196,1.66431007,669.8,669.04,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156279591,1.66431007,669.8,669.03,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156281394,1.66431007,669.74,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156282095,1.66431007,669.76,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156282398,1.66431007,669.77,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156283593,1.66431007,669.76,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156284198,1.66431007,669.77,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156284498,1.66431007,669.76,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156285096,1.66431007,669.75,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156285495,1.66431007,669.72,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156287306,1.66431007,669.73,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156287605,1.66431007,669.68,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156287805,1.66431007,669.67,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156288509,1.66431007,669.68,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156290305,0.25988186,670.07,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156290306,1.66431007,669.67,668.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752156290510,1.66431007,669.71,668.85,0.25990418]
["bitfinex-derivatives","BNBF0:USTF0",1752156291114,1.66431007,669.73,668.87,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156291316,1.66431007,669.74,668.85,2.46993689]
["bitfinex-derivatives","BNBF0:USTF0",1752156292316,1.66431007,669.74,668.86,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156292516,1.66431007,669.72,668.9,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156293111,1.66431007,669.72,668.89,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156294218,1.66431007,669.72,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156294517,1.66431007,669.78,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156294818,1.66431007,669.79,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156296419,1.66431007,669.8,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156296814,1.66431007,669.83,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156298917,1.66431007,669.81,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156299722,1.66431007,669.8,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156300617,1.66431007,669.78,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156300820,1.66431007,669.77,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156301018,1.66431007,669.75,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156301720,1.66431007,669.76,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156302020,1.66431007,669.75,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156302424,1.66431007,669.68,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156302820,1.66431007,669.67,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156303221,1.66431007,669.64,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156303425,1.66431007,669.6,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156303631,1.66431007,669.58,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156304132,1.66431007,669.54,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156304439,1.66431007,669.53,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156306729,1.66431007,669.52,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156307134,1.66431007,669.53,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156308732,1.66431007,669.54,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156309331,1.66431007,669.52,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156309529,2.20715071,669.67,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156309530,1.66431007,669.53,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156309931,1.66431007,669.52,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156310336,1.66431007,669.55,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156311638,1.66431007,669.56,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156311836,1.66431007,669.59,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156312242,2.20715071,669.76,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156312243,1.66431007,669.6,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156312638,1.66431007,669.59,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156313335,1.66431007,669.6,668.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752156314448,1.66431007,669.6,668.85,0.25990418]
["bitfinex-derivatives","BNBF0:USTF0",1752156314740,1.66431007,669.6,668.87,1.67357278]
["bitfinex-derivatives","BNBF0:USTF0",1752156318046,1.66431007,669.6,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156319239,1.66431007,669.61,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156319541,1.66431007,669.6,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156320144,1.66431007,669.59,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156320546,1.66431007,669.58,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156321447,1.66431007,669.59,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156321643,1.66431007,669.58,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156322248,1.66431007,669.59,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156322451,1.66431007,669.58,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156324255,1.66431007,669.59,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156324548,1.66431007,669.58,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156325250,1.66431007,669.55,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156326950,1.66431007,669.54,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156328051,1.66431007,669.52,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156328955,1.66431007,669.51,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156329156,1.66431007,669.53,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156332664,1.66431007,669.59,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156332957,1.66431007,669.62,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156334853,1.66431007,669.63,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156337257,1.66431007,669.61,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156338656,1.66431007,669.62,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156339061,1.66431007,669.6,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156339257,1.66431007,669.59,668.88,3.46957278]
["bitfinex-derivatives","BNBF0:USTF0",1752156341158,1.66431007,669.59,668.89,1.67357278]
["bitfinex-derivatives","BNBF0:USTF0",1752156341658,1.66431007,669.59,668.88,3.46957278]
["bitfinex-derivatives","BNBF0:USTF0",1752156342362,1.66431007,669.59,668.89,1.67357278]
["bitfinex-derivatives","BNBF0:USTF0",1752156343161,1.66431007,669.58,668.89,1.67357278]
["bitfinex-derivatives","BNBF0:USTF0",1752156344862,1.66431007,669.58,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156346163,1.66431007,669.57,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156350970,1.66431007,669.58,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156351177,1.66431007,669.57,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156351375,1.66431007,669.58,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156352373,1.66431007,669.57,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156353477,1.66431007,669.59,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156354275,1.66431007,669.58,668.88,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752156355077,1.66431007,669.58,668.77,2.4700301]
["bitfinex-derivatives","BNBF0:USTF0",1752156355278,1.66431007,669.58,668.78,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156356183,1.66431007,669.57,668.79,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156357480,1.66431007,669.56,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156358380,1.66431007,669.55,668.8,4.22603271]
["bitfinex-derivatives","BNBF0:USTF0",1752156358586,1.66431007,669.55,668.81,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156359285,1.66431007,669.54,668.82,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156360586,1.66431007,669.55,668.8,4.22603271]
["bitfinex-derivatives","BNBF0:USTF0",1752156360900,1.66431007,669.57,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156361186,1.66431007,669.56,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156361588,1.66431007,669.55,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156362094,1.66431007,669.46,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156362488,1.66431007,669.45,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156362995,1.66431007,669.38,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156363189,1.66431007,669.39,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156363488,1.66431007,669.4,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156363989,0.25988186,670.07,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156363990,1.66431007,669.34,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156364182,1.66431007,669.35,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156365188,1.66431007,669.34,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156365390,1.66431007,669.35,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156366084,1.66431007,669.37,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156366288,1.66431007,669.41,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156366892,1.66431007,669.42,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156367094,1.66431007,669.43,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156367287,1.66431007,669.4,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156367589,1.66431007,669.37,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156367789,1.66431007,669.36,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156368285,0.25988186,670.07,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156368286,1.66431007,669.37,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156368490,1.66431007,669.28,668.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752156369588,1.66431007,669.29,668.56,0.26006053]
["bitfinex-derivatives","BNBF0:USTF0",1752156370389,1.66431007,669.31,668.56,0.26006053]
["bitfinex-derivatives","BNBF0:USTF0",1752156370590,1.66431007,669.3,668.56,0.26006053]
["bitfinex-derivatives","BNBF0:USTF0",1752156372293,1.66431007,669.29,668.56,0.26006053]
["bitfinex-derivatives","BNBF0:USTF0",1752156372496,1.66431007,669.3,668.56,0.26006053]
["bitfinex-derivatives","BNBF0:USTF0",1752156372993,1.66431007,669.3,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156373498,1.66431007,669.29,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156373693,1.66431007,669.3,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156374793,1.66431007,669.29,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156376396,1.66431007,669.3,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156378298,1.66431007,669.29,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156378497,1.66431007,669.3,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156378696,1.66431007,669.25,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156378909,1.66431007,669.22,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156379203,1.66431007,669.21,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156379409,1.66431007,669.22,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156379901,1.66431007,669.2,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156380398,1.66431007,669.05,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156380603,1.66431007,669.14,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156381407,1.66431007,669.06,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156382002,1.66431007,669.03,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156382399,1.66431007,669.05,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156382601,1.66431007,669.07,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156383103,1.66431007,669.08,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156383301,1.66431007,669.05,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156384499,1.66431007,669.09,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156385100,1.66431007,669.08,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156385400,1.66431007,669.09,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156386503,1.66431007,669.1,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156386708,1.66431007,669.09,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156387809,1.66431007,669.12,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156388505,1.66431007,669.13,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156388712,1.66431007,669.1,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156389511,1.66431007,669.11,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156390211,1.66431007,669.12,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156391413,1.66431007,669.13,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156392512,1.66431007,669.14,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156393109,1.66431007,669.13,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156393309,1.66431007,669.14,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156393713,1.66431007,669.19,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156393914,1.66431007,669.2,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156395313,1.66431007,669.22,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156395711,1.66431007,669.21,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156399113,1.66431007,669.14,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156400314,1.66431007,669.17,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156400524,1.66431007,669.18,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156401213,1.66431007,669.19,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156404717,1.66431007,669.17,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156404914,1.66431007,669.19,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156405116,1.66431007,669.18,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156405317,1.66431007,669.17,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156405513,1.66431007,669.41,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156406615,1.66431007,669.42,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156407114,1.66431007,669.43,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156407414,2.20715071,669.58,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156407415,1.66431007,669.42,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156408112,3.46474731,669.57,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156408113,1.2575966,669.56,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156408317,1.66431007,669.57,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156412416,1.66431007,669.56,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156412917,1.66431007,669.57,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156413322,1.66431007,669.56,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156413818,1.66431007,669.54,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156414018,1.66431007,669.51,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156414618,1.66431007,669.49,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156416523,1.66431007,669.48,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156417626,1.66431007,669.49,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156418023,1.66431007,669.5,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156419028,1.66431007,669.49,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156419630,1.66431007,669.53,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156420127,1.66431007,669.52,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156420326,1.66431007,669.53,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156421129,1.66431007,669.52,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156421330,1.66431007,669.53,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156421631,1.66431007,669.61,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156421828,1.66431007,669.6,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156422433,1.66431007,669.61,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156422631,1.66431007,669.6,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156423032,1.66431007,669.61,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156423628,1.66431007,669.62,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156424029,1.66431007,669.72,668.58,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156424233,1.66431007,669.72,668.59,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156424439,1.66431007,669.71,668.58,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156424733,1.66431007,669.72,668.58,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156425329,1.66431007,669.63,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156425533,1.66431007,669.62,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156426737,1.66431007,669.67,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156426932,1.26056354,669.81,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156427139,1.65768581,669.67,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156427336,1.65768581,669.68,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156429034,1.65768581,669.7,668.57,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752156429235,1.65768581,669.66,668.39,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156429435,1.65768581,669.67,668.38,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156429636,1.65768581,669.65,668.36,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156430538,1.65768581,669.65,668.34,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156430936,1.65768581,669.66,668.35,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156431237,1.65768581,669.65,668.35,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156431437,1.65768581,669.66,668.34,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156431636,1.65768581,669.66,668.35,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156432340,1.65768581,669.66,668.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752156432740,1.65768581,669.67,668.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752156434243,1.65768581,669.68,668.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752156434740,1.65768581,669.66,668.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752156434941,1.65768581,669.67,668.51,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156436045,1.65768581,669.67,668.52,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156436343,1.65768581,669.67,668.51,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156436746,1.65768581,669.76,668.39,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156436946,1.65768581,669.77,668.41,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156437241,1.65768581,669.77,668.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752156437242,1.65768581,669.77,668.42,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156437444,1.65768581,669.77,668.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752156437445,1.65768581,669.77,668.41,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156438346,1.65768581,669.78,668.42,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156438551,1.65768581,669.85,668.49,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156439447,1.65768581,669.86,668.48,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156440553,1.65768581,669.86,668.47,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156440749,1.65768581,669.79,668.59,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156440949,1.65768581,669.79,668.58,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156441950,1.65768581,669.79,668.57,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156442153,1.65768581,669.8,668.56,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156442354,1.65768581,669.8,668.57,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156443156,1.65768581,669.8,668.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752156443157,1.65768581,669.81,668.56,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156443361,1.65768581,669.81,668.55,1.66307588]
["bitfinex-derivatives","BNBF0:USTF0",1752156444957,1.26056354,669.99,668.36,4.36903271]
["bitfinex-derivatives","BNBF0:USTF0",1752156445157,1.65356767,669.81,668.54,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156445857,1.65356767,669.83,668.52,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156446054,1.65356767,669.77,668.46,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156446959,1.65356767,669.77,668.47,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156447855,1.65356767,669.76,668.48,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156448259,1.65356767,669.76,668.49,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156449360,1.65356767,669.74,668.52,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156449561,1.65356767,669.78,668.57,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156451057,1.65356767,669.75,668.63,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156451256,1.65356767,669.74,668.63,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156451657,1.65356767,669.74,668.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752156451658,1.65356767,669.76,668.65,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156451961,1.65356767,669.77,668.63,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156452358,1.65356767,669.77,668.62,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156452562,1.65356767,669.76,668.64,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156453264,1.65356767,669.82,668.71,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156453463,1.65356767,669.82,668.57,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156453464,1.65356767,669.82,668.72,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156453759,1.65356767,669.85,668.72,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156453962,1.65356767,669.85,668.69,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156454963,1.65356767,669.85,668.7,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156455368,1.65356767,669.85,668.69,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156456364,1.65356767,669.85,668.7,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156457064,1.65356767,669.85,668.71,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156457264,1.65356767,669.84,668.72,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156457465,1.65356767,669.83,668.73,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156458569,1.65356767,669.83,668.74,1.66134237]
["bitfinex-derivatives","BNBF0:USTF0",1752156458867,1.25861382,669.98,668.58,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156459069,1.65702341,669.82,668.75,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156459463,1.65702341,669.82,668.76,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156460269,1.65702341,669.81,668.78,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156460669,1.65702341,669.82,668.79,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156461369,1.65702341,669.81,668.81,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156462167,1.65702341,669.81,668.82,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752156462368,1.65702341,669.8,668.83,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156463270,1.65702341,669.79,668.86,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156463566,1.65702341,669.78,668.88,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156463767,1.65702341,669.77,668.9,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156464365,1.65702341,669.76,668.93,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156464769,1.65702341,669.75,668.93,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156464970,1.65702341,669.76,668.92,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156465170,1.65702341,669.74,668.95,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156465366,1.65702341,669.73,668.98,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156465571,1.65702341,669.72,669.0,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156466369,1.65702341,669.72,668.99,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156466569,1.65702341,669.72,669.0,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156466774,1.65702341,669.71,669.01,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156467374,1.65702341,669.71,668.82,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752156467375,1.65702341,669.71,669.02,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156468174,1.65702341,669.71,669.01,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156468371,1.65702341,669.71,669.02,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156468871,0.25988186,670.07,669.0,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156468872,1.65702341,669.72,669.0,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156469674,1.65702341,669.74,668.98,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156472173,1.65702341,669.74,668.99,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156472774,1.65702341,669.79,668.91,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156473175,1.65702341,669.78,668.91,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156473376,1.65702341,669.78,668.92,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156473878,1.65702341,669.86,669.0,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156474774,1.65702341,669.86,669.01,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156474978,1.65702341,669.86,669.02,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156475781,1.65702341,669.86,669.03,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156476478,1.65702341,669.87,669.04,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156476783,1.26748138,670.03,667.96,5.550895]
["bitfinex-derivatives","BNBF0:USTF0",1752156476784,1.65702341,669.85,669.07,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156476983,1.65702341,669.83,669.1,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156481001,1.65702341,669.84,669.22,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156481190,1.65702341,669.85,669.21,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156481389,1.65702341,669.88,669.25,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156481589,1.65702341,669.89,669.24,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156481889,1.65702341,669.91,669.26,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156482385,1.65702341,669.91,669.25,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156483187,1.65702341,669.92,669.24,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156483387,1.65702341,669.91,669.24,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156483594,1.65702341,669.94,669.24,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156483787,1.65702341,670.02,669.22,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156484087,1.65702341,670.04,669.24,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156484287,1.65702341,670.05,669.21,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156484497,1.65702341,670.08,669.24,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156484891,1.65702341,670.09,669.25,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156485287,1.65702341,670.09,669.23,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156486291,1.65702341,670.1,669.21,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156487196,1.65702341,670.11,669.2,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156487494,1.65702341,670.19,669.14,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156488394,1.65702341,670.2,669.12,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156489195,1.65702341,670.21,669.12,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156489602,1.65702341,670.25,669.19,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156490290,1.91683057,670.26,669.17,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156490490,1.91683057,670.26,669.18,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156491298,0.25980716,670.26,669.16,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156491494,1.91683057,670.26,669.16,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156492199,1.65702341,670.18,669.28,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156492395,1.65702341,670.17,669.28,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156492801,1.65702341,670.16,669.31,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156493201,1.65702341,670.21,669.23,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156493402,2.92114088,670.36,669.23,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156493601,1.65702341,670.37,669.25,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156494098,1.65702341,670.37,669.23,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156494602,1.65702341,670.37,669.24,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156495003,1.65702341,670.38,669.25,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156495304,1.65702341,670.38,669.23,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156495503,1.65702341,670.38,669.24,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156495703,1.65702341,670.4,669.27,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156496298,1.65702341,670.41,669.25,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156496502,1.65702341,670.4,669.27,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156497302,1.65702341,670.42,669.4,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156497703,1.65702341,670.44,669.42,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156498201,1.65702341,670.45,669.4,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156498703,0.25970246,670.57,669.4,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156498704,1.65702341,670.44,669.4,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156498999,1.65702341,670.46,669.39,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156499198,1.65702341,670.47,669.38,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156499401,0.25970246,670.57,669.37,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156499402,1.65702341,670.48,669.37,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156499702,1.65702341,670.5,669.4,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156500104,1.65702341,670.51,669.38,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156500403,1.65702341,670.5,669.37,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156500904,1.65702341,670.5,669.38,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156501204,1.65702341,670.5,669.34,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156501401,1.65702341,670.5,669.35,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156502001,1.65702341,670.5,669.34,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156502204,1.65702341,670.55,669.25,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156502504,1.65702341,670.56,669.23,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156502701,0.25970246,670.57,669.16,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156502702,1.65702341,670.49,669.16,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156502904,1.65702341,670.48,669.14,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156503302,1.65702341,670.49,669.14,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156503502,1.65702341,670.48,669.14,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156503902,1.65702341,670.47,669.12,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156504702,1.65702341,670.48,669.11,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752156505106,1.65702341,670.49,669.11,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752156506508,1.65702341,670.48,669.11,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752156508708,1.65702341,670.46,669.12,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156509012,1.65702341,670.45,669.13,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156510409,1.65702341,670.45,669.14,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156511208,1.65702341,670.45,669.13,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156511410,1.65702341,670.44,669.15,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156512212,1.65702341,670.43,669.17,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156512413,1.65702341,670.43,669.18,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156512812,1.65702341,670.41,669.2,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156513010,1.65702341,670.42,669.2,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156514611,1.65702341,670.41,669.2,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156516116,1.65702341,670.41,669.21,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156517416,1.65702341,670.41,669.22,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156517614,1.65702341,670.4,669.22,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156518016,1.65702341,670.37,669.28,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156518420,1.26248254,670.48,669.28,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156518421,1.65702341,670.36,669.28,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156518918,1.65702341,670.36,669.24,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156519112,1.65702341,670.4,669.18,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156520314,1.65702341,670.4,669.19,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156521318,1.65702341,670.4,669.2,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156522518,1.65702341,670.39,669.21,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156523619,1.65702341,670.39,669.22,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156524218,1.65702341,670.39,669.23,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156524416,1.26248254,670.54,669.18,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156524417,1.65702341,670.33,669.18,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156525514,1.65702341,670.33,669.19,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156525914,1.65702341,670.27,669.27,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156526118,1.65702341,670.27,669.28,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156527117,1.65702341,670.26,669.29,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156527317,1.65702341,670.26,669.3,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156529120,1.65702341,670.27,669.3,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156529418,1.65702341,670.26,669.31,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156529915,1.65702341,670.26,669.32,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156530119,1.65702341,670.26,669.32,3.73570605]
["bitfinex-derivatives","BNBF0:USTF0",1752156530415,1.65702341,670.25,669.33,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156531418,1.65702341,670.25,669.35,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156532222,1.65702341,670.24,669.35,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156532421,1.65702341,670.24,669.36,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156532821,1.65702341,670.24,669.37,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156533319,1.65702341,670.23,669.39,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156534420,1.65702341,670.22,669.4,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156535425,1.65702341,670.21,669.42,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156536419,1.65702341,670.21,669.44,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156537122,1.65702341,670.21,669.32,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752156537123,1.65702341,670.24,669.39,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156537322,1.65702341,670.3,669.43,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156537525,1.65702341,670.29,669.45,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156538221,1.65702341,670.29,669.46,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156538425,1.65702341,670.28,669.48,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156538625,1.65702341,670.27,669.48,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156539225,1.65702341,670.27,669.49,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156539421,1.65702341,670.24,669.54,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156539722,1.65702341,670.24,669.53,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156540321,1.65702341,670.24,669.54,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156540525,1.26549233,670.37,669.52,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156540526,1.65702341,670.21,669.52,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156541023,1.65702341,670.19,669.54,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156541226,1.65702341,670.18,669.56,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156541429,1.65702341,670.15,669.53,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156541927,1.65702341,670.15,669.52,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156542227,1.65702341,670.15,669.53,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156543228,1.65702341,670.14,669.55,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156544229,1.65702341,670.13,669.55,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156545230,1.65702341,670.12,669.56,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156545430,1.65702341,670.18,669.48,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156545730,1.65702341,670.13,669.42,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156546130,1.65702341,670.12,669.43,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156546329,1.65702341,670.12,669.42,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156547231,1.65702341,670.13,669.42,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156548228,1.65702341,670.12,669.42,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156548431,1.65702341,670.13,669.42,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156549031,1.65702341,670.13,669.41,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156550529,1.65702341,670.13,669.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752156551233,1.65702341,670.13,669.42,3.10570605]
["bitfinex-derivatives","BNBF0:USTF0",1752156552338,1.65702341,670.12,669.42,3.10570605]
["bitfinex-derivatives","BNBF0:USTF0",1752156552532,1.65702341,670.13,669.42,3.10570605]
["bitfinex-derivatives","BNBF0:USTF0",1752156553236,1.65702341,670.12,669.43,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156553633,1.65702341,670.1,669.45,1.66470605]
["bitfinex-derivatives","BNBF0:USTF0",1752156554441,1.65702341,670.14,669.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752156556636,1.65702341,670.18,669.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752156556836,1.65702341,670.19,669.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752156557038,1.65702341,670.13,669.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752156558145,1.65702341,670.11,669.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752156558445,1.65702341,670.12,669.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752156558741,1.65702341,670.03,669.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752156559142,1.65702341,669.94,669.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752156559455,1.65702341,669.95,669.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752156560242,1.65702341,669.94,669.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752156560446,1.65702341,669.92,669.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752156560648,1.65702341,669.93,669.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752156562344,1.65702341,669.94,669.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752156562548,1.65702341,669.94,669.01,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156562842,1.65702341,669.94,669.02,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156563347,1.26888799,670.09,668.94,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156563348,1.65702341,669.88,668.94,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156564146,1.65702341,669.87,668.93,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156564346,1.65702341,669.88,668.91,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156565347,1.26888799,670.04,668.9,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156565348,1.65702341,669.89,668.9,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156565748,1.65702341,669.94,668.78,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156565949,1.65702341,669.94,668.91,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752156566151,1.65702341,669.95,668.91,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752156566446,1.65702341,669.96,668.91,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752156566950,1.65702341,669.98,668.91,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752156567346,1.65702341,669.95,668.93,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156567750,1.65702341,669.93,668.99,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156568352,1.65702341,669.95,668.96,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156568848,1.65702341,669.99,668.99,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156569048,1.65702341,669.98,669.0,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156569551,1.65702341,669.99,669.0,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156570348,1.65702341,669.99,668.99,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156571251,1.65702341,670.0,668.97,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156571553,1.65702341,670.0,668.96,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156571953,1.65702341,669.99,668.96,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156572254,1.65702341,669.97,668.94,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156574351,1.65702341,669.98,668.94,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156574652,1.2662629,670.13,668.91,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752156574653,1.65702341,670.0,668.91,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752156574955,1.65702341,669.99,668.91,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752156576149,1.65702341,670.0,668.91,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752156578757,1.65702341,669.99,668.91,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752156582155,1.65702341,669.93,668.95,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156582555,1.65702341,669.9,669.01,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156584658,1.65702341,669.9,669.02,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156585055,1.65702341,669.91,668.97,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156585253,1.65702341,669.95,669.01,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156586959,1.65702341,669.95,668.91,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752156586960,1.65702341,669.95,669.02,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156587659,1.65702341,669.94,669.02,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156588361,1.65702341,669.94,669.03,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156590462,1.65702341,669.95,669.02,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156590862,1.65702341,669.95,669.03,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156592064,1.65702341,669.95,669.04,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156592266,1.65702341,669.95,669.05,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156592761,1.65702341,669.95,669.04,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156593262,1.65702341,669.95,669.05,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156594167,1.65702341,670.04,669.15,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156595665,1.65702341,670.03,669.15,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156596371,1.65702341,670.03,669.16,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156597165,1.65702341,670.03,669.17,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156598370,1.65702341,670.02,669.18,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156599064,1.65702341,670.0,669.23,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156599272,1.65702341,669.95,669.19,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156599469,1.66464039,669.95,669.19,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156600372,1.66464039,669.96,669.19,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156600565,1.66464039,669.95,669.18,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156600772,1.66464039,669.95,669.19,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156600972,1.66464039,669.95,669.18,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156601572,1.66464039,669.95,669.19,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156601873,1.66464039,669.95,669.2,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156602573,1.66464039,669.95,669.21,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156602770,1.66464039,669.95,669.2,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156603370,1.66464039,669.95,669.21,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156604469,1.66464039,669.95,669.22,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156604774,1.66464039,669.95,669.21,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156605373,1.66464039,669.95,668.91,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752156605374,1.66464039,669.95,669.22,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156605968,1.66464039,669.95,669.21,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156606271,1.66464039,670.02,669.22,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156606473,1.66464039,670.07,669.28,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156606770,1.66464039,670.08,669.26,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156606974,1.66464039,670.08,669.27,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156610978,1.66464039,670.08,669.28,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156612075,1.66464039,670.08,669.27,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156615080,1.66464039,670.08,669.28,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156615480,1.66464039,670.08,669.29,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156615682,1.66464039,670.08,668.91,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752156615683,1.66464039,670.08,669.28,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156616483,1.66464039,670.07,669.29,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156616682,1.66464039,670.07,669.3,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156619084,1.66464039,670.07,669.31,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156619381,1.66464039,670.07,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156621382,1.66464039,670.08,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156621586,1.66464039,670.05,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156621783,1.66464039,670.04,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156624582,1.66464039,670.05,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156626386,1.66464039,670.06,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156627089,1.66464039,670.07,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156628089,1.66464039,670.08,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156628490,2.20715071,670.24,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156628491,1.66464039,670.07,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156629590,1.66464039,670.06,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156634087,1.66464039,670.05,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156634589,1.66720901,670.05,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156635694,1.66720901,670.04,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156636595,1.66720901,670.03,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156636889,1.66720901,670.04,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156638397,1.66720901,670.03,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156638597,1.66720901,670.04,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156639492,1.66720901,670.03,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156640396,1.66720901,670.02,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156641095,1.66720901,670.03,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156641396,1.66720901,670.02,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156642394,1.66720901,670.06,669.35,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156642600,1.66720901,670.07,669.35,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156642900,1.66720901,670.07,669.36,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156643301,1.66720901,670.07,669.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752156643302,1.66720901,670.07,669.37,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156643505,1.66720901,670.06,669.37,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156643702,1.66720901,670.06,669.38,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156644099,1.66720901,670.08,669.39,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156644602,1.66720901,670.08,669.4,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156645303,1.66720901,670.09,669.39,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156645602,1.66720901,670.08,669.39,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156645801,1.66720901,670.09,669.38,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156646002,1.66720901,670.14,669.43,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156646303,1.66720901,670.14,669.44,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156646502,1.66720901,670.15,669.41,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156646999,1.66720901,670.19,669.46,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156647402,1.66720901,670.19,669.45,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156648304,1.66720901,670.19,669.44,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156648504,1.66720901,670.18,669.43,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156649004,1.66720901,670.18,669.44,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156649201,1.66720901,670.18,669.43,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156650306,1.66720901,670.19,669.43,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156650604,1.66720901,670.18,669.43,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156651904,1.66720901,670.19,669.43,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156652208,1.66720901,670.18,669.44,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156652902,1.66720901,670.19,669.44,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156653105,1.66720901,670.19,669.45,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156653303,1.66720901,670.2,669.46,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156653808,1.66720901,670.23,669.4,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156654005,1.66720901,670.23,669.39,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156654305,1.66720901,670.23,669.4,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156654910,1.66720901,670.23,669.39,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156655305,1.66720901,670.23,669.4,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156656411,1.66720901,670.23,669.39,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156657710,1.66720901,670.24,669.39,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156658211,1.66720901,670.25,669.39,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156659408,1.66720901,670.24,669.38,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156661008,1.66720901,670.23,669.41,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156661914,1.66720901,670.21,669.46,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156663315,1.66720901,670.2,669.47,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156664615,0.25970246,670.57,669.46,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156664616,1.66720901,670.21,669.46,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156664915,1.66720901,670.2,669.46,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156665215,1.66720901,670.2,669.47,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156665715,1.66720901,670.2,669.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752156667220,1.66720901,670.32,669.59,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156667414,1.66720901,670.33,669.58,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156667814,1.66720901,670.33,669.59,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156668314,1.66720901,670.34,669.58,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156669315,1.66720901,670.35,669.57,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156669714,1.66720901,670.36,669.55,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156670515,1.66720901,670.36,669.54,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156670915,1.66720901,670.35,669.53,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156671213,1.66720901,670.36,669.54,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156671518,1.66720901,670.36,669.53,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156672019,1.66720901,670.36,669.52,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156672219,1.66720901,670.36,669.53,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156672818,1.66720901,670.36,669.52,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156673716,1.66720901,670.37,669.48,3.96003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156675319,1.66720901,670.38,669.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752156678535,1.66720901,670.38,669.48,3.96003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156679534,1.66720901,670.38,669.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752156682133,1.66720901,670.39,669.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752156682337,1.66720901,670.38,669.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752156682535,1.66720901,670.39,669.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752156683436,1.66720901,670.38,669.49,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156683839,1.66720901,670.37,669.48,3.96003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156685238,1.66720901,670.38,669.48,3.96003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156685441,1.66720901,670.37,669.48,3.96003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156685641,1.66720901,670.38,669.48,3.96003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156685941,1.66720901,670.38,669.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752156688438,1.66720901,670.39,669.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752156689139,1.66720901,670.4,669.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752156691341,1.66720901,670.39,669.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752156691641,1.66720901,670.4,669.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752156693443,1.66720901,670.41,669.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752156693843,1.66720901,670.4,669.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752156696046,1.66720901,670.39,669.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752156697852,1.66720901,670.38,669.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752156698549,1.66720901,670.38,669.48,3.96003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156699049,1.66720901,670.37,669.5,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156700250,1.66720901,670.37,669.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752156700251,1.66720901,670.36,669.54,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156700649,1.66720901,670.35,669.55,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156701248,1.66720901,670.36,669.57,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156701651,1.66720901,670.37,669.57,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156701848,1.66720901,670.37,669.55,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156702350,1.66720901,670.37,669.56,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156703452,1.66720901,670.36,669.56,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156704451,1.66720901,670.36,669.57,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156705450,1.66720901,670.35,669.57,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156706352,1.66720901,670.35,669.58,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156707648,1.66720901,670.34,669.6,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156709450,1.66720901,670.33,669.61,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156709654,1.66720901,670.33,669.63,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156710455,1.66720901,670.33,669.64,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156710653,1.66720901,670.34,669.63,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156710851,1.66720901,670.33,669.62,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156711652,1.66720901,670.33,669.61,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156711956,1.66720901,670.38,669.66,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156712253,1.66720901,670.37,669.66,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156713256,2.20715071,670.51,669.66,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156713554,1.66963891,670.37,669.66,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156714355,1.66963891,670.37,669.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752156714356,1.66963891,670.37,669.67,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156714557,1.66963891,670.37,669.66,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156714762,1.66963891,670.38,669.63,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156715261,1.66963891,670.38,669.64,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156716063,1.66963891,670.39,669.63,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156716362,1.66963891,670.38,669.63,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156718765,1.66963891,670.38,669.62,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156719367,1.66963891,670.38,669.63,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156720466,1.66963891,670.38,668.55,0.25987701]
["bitfinex-derivatives","BNBF0:USTF0",1752156720467,1.66963891,670.39,669.61,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156720664,1.66963891,670.39,669.62,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156721565,1.66963891,670.38,669.63,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156722368,1.66963891,670.37,669.63,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156722766,1.66963891,670.38,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156723368,1.66963891,670.37,669.64,3.77603271]
["bitfinex-derivatives","BNBF0:USTF0",1752156724265,1.66963891,670.41,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156724666,1.66963891,670.4,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156725167,1.66963891,670.39,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156725868,1.27155871,670.56,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156725869,1.66963891,670.38,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156728172,1.27155871,670.56,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156728373,1.67078951,670.38,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156728668,1.67078951,670.34,669.67,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156729973,1.67078951,670.28,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156730773,1.67078951,670.25,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156732169,1.67078951,670.23,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156734075,1.67078951,670.24,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156735072,1.67078951,670.29,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156735270,1.67078951,670.28,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156736172,0.25966177,670.66,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156736173,1.67078951,670.26,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156737276,1.67078951,670.25,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156737674,1.67078951,670.26,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156738075,1.67078951,670.27,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156738274,1.27071133,670.46,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156738275,1.67078951,670.21,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156738476,1.67078951,670.22,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156739078,1.67078951,670.21,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156739481,1.67078951,670.19,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156739680,1.67078951,670.18,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156739884,1.67078951,670.19,669.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752156740982,1.67078951,670.19,669.37,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156741285,1.67078951,670.2,669.36,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156742286,1.67078951,670.2,669.35,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156742785,1.67078951,670.18,669.33,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156743288,1.67078951,670.18,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156744086,1.67078951,670.19,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156744690,1.67078951,670.12,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156745090,1.67078951,670.13,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156746089,1.67078951,670.14,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156747187,3.31072607,670.48,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156747188,1.67078951,670.15,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156748992,1.67078951,670.16,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156749991,1.67078951,670.15,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156750190,1.67078951,670.16,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156750994,1.67078951,670.17,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156752892,1.67078951,670.12,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156755294,1.67078951,670.13,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156756193,1.67078951,670.12,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156756498,1.67078951,670.17,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156759897,1.67078951,670.12,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156762098,1.67078951,670.13,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156763299,1.67078951,670.17,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156763804,1.67078951,670.16,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156764303,1.67078951,670.15,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156764799,1.67078951,670.16,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156768005,1.67078951,670.14,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156768208,1.67078951,670.13,669.34,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752156769402,1.67078951,670.13,669.01,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156769905,1.67078951,670.12,669.04,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156770706,1.67078951,670.11,669.06,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156773308,1.67078951,670.11,669.07,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752156773709,1.67078951,670.1,669.07,4.10703271]
["bitfinex-derivatives","BNBF0:USTF0",1752156774208,1.67078951,670.1,669.08,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156777513,1.67078951,670.19,669.17,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156777713,1.67078951,670.12,669.1,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156778413,1.67078951,670.11,669.11,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156778712,1.67078951,670.11,669.1,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156779313,1.67078951,670.11,669.11,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156779914,1.67078951,670.1,669.13,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156780116,1.67078951,670.15,669.07,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752156780517,1.67078951,670.14,669.07,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752156783219,1.67078951,670.13,669.07,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752156785118,1.67078951,670.13,669.07,4.10703271]
["bitfinex-derivatives","BNBF0:USTF0",1752156785824,1.66328385,670.13,669.07,4.10703271]
["bitfinex-derivatives","BNBF0:USTF0",1752156786123,1.66328385,670.13,669.08,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156787119,1.66328385,670.13,669.11,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156787621,1.66328385,670.12,669.1,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156788218,1.66328385,670.12,669.12,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156789121,1.66328385,670.11,669.14,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156789724,1.66328385,670.11,669.13,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156790120,1.66328385,670.17,669.2,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156791224,1.66328385,670.16,669.21,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156791625,1.66328385,670.16,669.22,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156791921,1.66328385,670.12,669.38,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156792125,1.66328385,670.12,669.14,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752156792126,1.66328385,670.11,669.39,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156792522,1.66328385,670.1,669.38,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156793122,1.66328385,670.1,669.26,3.31504907]
["bitfinex-derivatives","BNBF0:USTF0",1752156793123,1.66328385,670.1,669.39,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156793326,1.66328385,670.09,669.39,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156793522,1.66328385,670.05,669.33,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156794126,1.66328385,670.05,669.34,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156795123,1.66328385,670.04,669.35,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156796128,1.66328385,670.03,669.36,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156797328,1.66328385,670.02,669.37,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156797726,1.66328385,670.04,669.33,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156798133,1.66328385,670.03,669.34,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156799329,1.66328385,670.04,669.31,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156799530,1.66328385,670.0,669.28,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156801336,1.66328385,669.99,669.28,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156802137,1.66328385,669.99,669.29,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156802538,1.66328385,669.99,669.28,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156803136,1.66328385,669.99,669.29,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156803442,1.66328385,669.99,669.28,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156804139,1.66328385,669.98,669.29,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156805138,1.66328385,669.99,669.28,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156805338,1.66328385,669.98,669.3,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156806240,1.66328385,669.98,669.29,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156807142,1.66328385,669.99,669.27,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156807943,1.66328385,669.98,669.3,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156808739,1.66328385,669.99,669.27,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156809438,1.66328385,670.0,669.23,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156810442,1.66328385,670.01,669.23,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156811142,1.66328385,670.0,669.23,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156815341,1.66328385,669.99,669.24,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156816039,1.27054851,670.16,669.24,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156816040,1.66328385,670.0,669.24,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156816944,1.66328385,669.99,669.24,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156818545,1.66328385,669.99,669.25,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156819142,1.66328385,669.99,669.26,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156819346,1.66328385,669.97,669.3,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156820047,1.66328385,669.96,669.31,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156820346,1.66328385,669.96,669.32,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156820745,1.66328385,669.95,669.34,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156821045,1.66328385,669.95,669.33,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156821243,1.66328385,669.96,669.33,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156821443,1.66328385,669.95,669.33,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156822142,1.66328385,669.95,669.34,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156822747,1.66328385,669.94,669.37,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156822944,1.66328385,670.01,669.46,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156823647,1.66328385,670.01,669.44,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156824147,1.66328385,670.02,669.44,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156824352,1.66328385,670.03,669.42,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156825053,1.66328385,670.03,669.41,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156825354,1.66328385,670.04,669.39,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156830155,2.20715071,670.19,669.39,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156830358,1.66987875,670.05,669.38,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156832560,1.66987875,670.05,669.39,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156833157,1.66987875,670.08,669.34,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156834160,1.66987875,670.08,669.33,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156836764,1.66987875,670.09,669.32,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156837961,1.66987875,670.07,669.36,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156840465,1.66987875,670.05,669.4,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156840661,1.66987875,670.05,669.41,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156840862,2.20715071,670.18,669.41,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156841065,1.66954267,670.05,669.41,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156841665,1.66954267,670.04,669.4,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156842966,1.66954267,670.04,669.41,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156843663,1.66954267,670.04,669.4,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156844963,1.66954267,670.04,669.41,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156846166,1.66954267,670.04,669.42,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156846571,1.66954267,670.03,669.47,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156847065,1.66954267,670.09,669.32,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156847772,1.66954267,670.09,669.33,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752156849570,1.66954267,670.1,669.33,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752156849769,1.66954267,670.09,669.33,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752156850072,1.66954267,670.1,669.33,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752156850272,1.66954267,670.11,669.33,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752156853974,1.66954267,670.13,669.33,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752156854773,1.66954267,670.12,669.33,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752156856877,1.66954267,670.11,669.35,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156857373,1.66954267,670.1,669.37,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156858173,1.66954267,670.11,669.36,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156860274,1.66954267,670.08,669.41,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156860974,1.66954267,670.09,669.39,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156862880,2.20715071,670.23,669.39,2.21003271]
["bitfinex-derivatives","BNBF0:USTF0",1752156863081,1.26923351,670.37,669.33,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752156863278,1.66916389,670.09,669.39,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156863478,1.66916389,670.09,669.4,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156864876,1.66916389,670.08,669.42,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156865182,1.66916389,670.07,669.43,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156865977,1.66916389,670.08,669.43,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156866183,1.66916389,670.07,669.43,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156867781,1.66916389,670.07,669.44,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156867983,1.66916389,670.07,669.45,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156868781,1.66916389,670.06,669.45,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156869378,1.66916389,670.07,669.43,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156869979,1.66916389,670.07,669.29,3.3509353]
["bitfinex-derivatives","BNBF0:USTF0",1752156869980,1.66916389,670.07,669.42,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156870179,1.66916389,670.06,669.42,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156870889,1.66916389,670.06,669.44,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156871186,1.66916389,670.05,669.45,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156871583,1.66916389,670.05,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156873088,1.66916389,670.06,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156875690,1.66991524,670.06,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156878394,1.66991524,670.05,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156878594,1.66991524,670.06,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156879095,1.66991524,670.08,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156880199,1.66991524,670.07,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156880498,1.66991524,670.08,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156880793,1.66991524,670.09,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156881999,1.66991524,670.07,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156882203,1.66991524,670.06,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156889009,1.66991524,670.05,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156890011,1.66991524,670.04,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156890508,1.66991524,670.02,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156891413,1.66991524,670.01,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156892314,1.66991524,670.0,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156896624,1.66991524,669.99,669.47,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156896918,1.66991524,669.99,669.49,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156897618,1.66991524,669.99,669.47,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156898218,1.66991524,670.0,669.47,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156898721,1.66991524,669.99,669.47,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156899721,1.66991524,670.0,669.47,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156899922,1.66991524,669.99,669.47,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156900319,1.66991524,670.0,669.47,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156900822,1.66991524,669.99,669.47,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156902824,1.66991524,670.0,669.47,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156906125,1.66991524,670.05,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156908130,1.66991524,670.12,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156911331,1.66991524,670.11,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156911831,1.66991524,670.07,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156912233,1.66991524,670.06,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156912437,1.66991524,670.07,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156912834,0.25976837,670.26,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156912835,1.66991524,670.0,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156914341,1.66991524,670.01,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156914940,1.66991524,670.0,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156915441,1.66991524,670.01,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156915642,1.66991524,670.0,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156916136,1.66991524,670.03,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156917042,1.66991524,670.04,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156917239,1.66991524,670.05,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156917542,1.66991524,670.09,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156918139,1.66991524,670.11,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156919941,1.66991524,670.12,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156923943,1.66991524,670.11,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156924545,1.66991524,670.16,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156925249,1.66991524,670.19,669.46,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752156925545,1.66991524,670.19,669.32,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156926445,1.66991524,670.19,669.31,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156927248,1.66991524,670.2,669.32,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156927548,1.66991524,670.2,669.31,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156928846,1.66991524,670.19,669.31,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156929448,1.5301064,670.39,669.32,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1752156929449,3.75565826,670.39,669.32,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1752156929654,1.66975041,670.19,669.32,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1752156929851,0.25974608,670.39,669.32,4.72695687]
["bitfinex-derivatives","BNBF0:USTF0",1752156929852,1.66975041,670.2,669.32,4.72695687]
["bitfinex-derivatives","BNBF0:USTF0",1752156930047,1.66975041,670.26,669.36,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156931348,1.66975041,670.27,669.36,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156932647,1.66975041,670.28,669.35,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156933752,1.66975041,670.22,669.49,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156935253,1.66975041,670.23,669.49,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156935454,1.66975041,670.22,669.5,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156936451,1.66975041,670.23,669.49,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156937153,1.66975041,670.22,669.5,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156937354,1.66975041,670.23,669.5,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156938354,1.66975041,670.23,669.49,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156939751,1.66975041,670.22,669.5,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156939954,1.66975041,670.21,669.54,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156940155,1.66975041,670.27,669.4,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156941457,1.66975041,670.25,669.46,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156941657,1.66975041,670.25,669.47,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156942057,1.66975041,670.25,669.32,5.8439353]
["bitfinex-derivatives","BNBF0:USTF0",1752156942058,1.66975041,670.26,669.45,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156942458,1.66975041,670.27,669.45,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156942755,1.66975041,670.33,669.45,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156942959,1.66975041,670.33,669.49,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156943453,1.66975041,670.4,669.54,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156943755,1.66975041,670.39,669.56,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156944554,1.66975041,670.4,669.55,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156945460,1.66975041,670.41,669.54,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156945755,1.66975041,670.41,669.55,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156945954,1.66975041,670.41,669.53,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156946359,1.66975041,670.41,669.54,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156946558,1.66975041,670.41,669.55,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156946859,1.66975041,670.41,669.56,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156947459,1.66975041,670.41,669.55,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156948463,1.66975041,670.41,669.54,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156948662,1.66975041,670.41,669.55,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156949162,1.66975041,670.41,669.54,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156949357,1.66975041,670.42,669.53,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156950358,1.66975041,670.42,669.52,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156951559,1.66975041,670.45,669.44,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156952361,1.66975041,670.46,669.43,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156954367,1.66975041,670.46,669.44,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156954762,1.66975041,670.46,669.43,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156955463,1.66975041,670.46,669.42,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156956063,1.66975041,670.46,669.43,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156956269,1.66975041,670.46,669.42,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156956962,1.66975041,670.44,669.48,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156957663,1.66975041,670.47,669.5,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156958465,1.66975041,670.46,669.54,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156959969,1.66975041,670.46,669.56,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156960470,1.66975041,670.45,669.57,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156960667,1.66975041,670.44,669.57,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156961469,1.66975041,670.51,669.67,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156962170,1.66975041,670.51,669.66,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156962468,1.66975041,670.51,669.65,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156963167,1.66975041,670.51,669.32,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1752156963168,1.66975041,670.51,669.66,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156963567,1.66975041,670.51,669.65,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156963771,1.66975041,670.52,669.66,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156964171,1.66975041,670.52,669.65,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156965073,1.66975041,670.53,669.64,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156965269,1.66975041,670.53,669.63,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156968173,1.66975041,670.53,669.62,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156968370,1.66975041,670.53,669.63,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156968870,1.66975041,670.53,669.62,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156969172,1.66975041,670.53,669.61,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156969373,1.66975041,670.54,669.61,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156969771,1.66975041,670.61,669.44,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156972576,1.66975041,670.61,669.45,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156972776,1.66975041,670.6,669.45,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156972977,1.66975041,670.61,669.43,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156973376,1.66975041,670.61,669.44,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156973576,1.66975041,670.61,669.43,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156974177,1.66975041,670.61,669.44,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752156974378,1.66975041,670.61,669.44,3.84595687]
["bitfinex-derivatives","BNBF0:USTF0",1752156974981,1.66975041,670.57,669.54,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156975181,1.66975041,670.56,669.56,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156975380,1.66975041,670.55,669.57,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156975778,1.66975041,670.57,669.59,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156977382,1.66975041,670.55,669.63,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156977886,1.66975041,670.54,669.63,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156978084,3.74991668,670.69,669.62,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156978085,1.66975041,670.55,669.62,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156978285,1.66975041,670.54,669.63,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156978482,1.66975041,670.54,669.64,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156979682,1.66975041,670.55,669.61,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156980081,1.66975041,670.58,669.54,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156980585,1.66975041,670.57,669.53,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156980780,1.66975041,670.51,669.47,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156981586,1.66975041,670.5,669.47,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156981887,1.66975041,670.5,669.44,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752156981888,1.66975041,670.5,669.48,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156982186,1.66975041,670.5,669.46,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156982386,1.66975041,670.46,669.44,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752156982589,1.66975041,670.47,669.44,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752156983281,1.66975041,670.46,669.44,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752156983991,1.66975041,670.45,669.45,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156984393,1.66975041,670.45,669.46,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156985293,1.66975041,670.44,669.46,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156986090,1.66975041,670.43,669.45,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156986288,1.66975041,670.42,669.45,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156986794,1.66975041,670.42,669.46,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156987392,1.66975041,670.42,669.47,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156987893,1.66975041,670.42,669.44,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752156987894,1.66975041,670.42,669.46,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156988097,1.66975041,670.41,669.47,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156988292,1.66975041,670.41,669.44,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752156988293,1.66975041,670.41,669.48,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156988592,1.66975041,670.4,669.49,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156988893,1.66975041,670.41,669.49,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156989495,1.66975041,670.4,669.5,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156989695,1.66800888,670.4,669.5,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156989895,1.66800888,670.36,669.48,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156990199,1.66800888,670.37,669.44,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752156990600,1.66800888,670.34,669.44,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752156991297,1.66800888,670.35,669.44,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752156991497,1.66800888,670.34,669.44,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752156991696,1.66800888,670.36,669.44,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752156994400,1.66800888,670.36,669.36,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156994601,1.66800888,670.36,669.35,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156996802,1.66800888,670.35,669.38,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156997500,1.66800888,670.35,669.39,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156999204,1.66800888,670.34,669.41,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156999503,1.66800888,670.33,669.43,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752156999804,1.66800888,670.32,669.48,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157000204,1.66800888,670.32,669.47,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157000400,1.66800888,670.32,669.36,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752157000401,1.66800888,670.31,669.48,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157001002,1.66800888,670.3,669.52,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157001505,3.33832779,670.58,669.52,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157001506,1.66800888,670.29,669.52,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157002704,5.55494857,671.13,669.43,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157002705,1.66800888,670.33,669.43,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157003909,1.66800888,670.33,669.42,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157004507,1.66800888,670.35,669.37,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157005409,1.66800888,670.35,669.36,4.17895687]
["bitfinex-derivatives","BNBF0:USTF0",1752157007206,1.66800888,670.31,669.39,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157007710,1.66800888,670.28,669.36,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752157007911,1.66800888,670.27,669.36,4.17895687]
["bitfinex-derivatives","BNBF0:USTF0",1752157008310,1.66800888,670.27,669.38,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157008510,1.66800888,670.26,669.39,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157008711,1.66800888,670.24,669.46,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157010509,1.66800888,670.24,669.45,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157011608,1.66800888,670.23,669.48,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157012108,5.55494857,670.97,669.5,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157012109,1.66800888,670.22,669.5,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157013312,1.66800888,670.22,669.49,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157013609,1.66800888,670.22,669.5,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157014209,1.66800888,670.22,669.49,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157014708,1.66800888,670.28,669.36,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752157015512,1.66800888,670.29,669.36,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752157015709,1.66800888,670.28,669.36,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752157016213,1.66800888,670.29,669.36,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752157017015,1.66800888,670.29,669.34,0.25971894]
["bitfinex-derivatives","BNBF0:USTF0",1752157018615,1.66800888,670.3,669.34,0.25971894]
["bitfinex-derivatives","BNBF0:USTF0",1752157018916,1.66800888,670.33,669.34,0.25971894]
["bitfinex-derivatives","BNBF0:USTF0",1752157019610,1.66800888,670.34,669.34,0.25971894]
["bitfinex-derivatives","BNBF0:USTF0",1752157020312,1.66800888,670.35,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157020718,1.66800888,670.33,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157026822,1.66800888,670.29,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157029324,1.66800888,670.28,669.35,4.74895687]
["bitfinex-derivatives","BNBF0:USTF0",1752157029921,1.66800888,670.28,669.36,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157030225,1.66800888,670.26,669.41,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157030624,1.66800888,670.26,669.4,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157031026,1.66800888,670.31,669.46,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157031221,1.66800888,670.32,669.47,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157032325,1.66800888,670.31,669.5,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157032922,1.66800888,670.31,669.51,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157033324,1.66800888,670.3,669.51,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157034025,1.66800888,670.3,669.52,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157035229,1.66800888,670.29,669.53,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157035925,1.66800888,670.3,669.52,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157036130,1.66800888,670.29,669.52,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157036325,1.66800888,670.29,669.53,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157036630,1.66800888,670.27,669.56,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157037326,1.66800888,670.27,669.57,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157037525,1.66800888,670.26,669.58,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157038029,1.66800888,670.27,669.55,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157038232,1.66800888,670.26,669.56,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157039226,1.66800888,670.25,669.57,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157039431,1.66800888,670.25,669.58,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157040332,1.66800888,670.24,669.59,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157040532,1.66800888,670.32,669.68,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157042430,1.27009857,670.44,669.68,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157042635,2.22555186,670.45,669.68,2.23395687]
["bitfinex-derivatives","BNBF0:USTF0",1752157043433,0.2597044,670.55,669.55,3.3509353]
["bitfinex-derivatives","BNBF0:USTF0",1752157043836,0.2597044,670.55,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157052641,1.27103271,672.29,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157053042,0.25949622,670.63,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157053240,1.27116778,672.38,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157053444,0.25948751,670.63,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157053643,1.27116778,672.36,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157053845,1.27116778,672.35,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157054044,0.25948945,670.63,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157054243,1.27116778,672.33,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157054446,1.27116778,672.32,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157054641,1.27116778,672.31,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157054849,0.25949235,670.63,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157055245,1.27116778,672.28,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157055442,0.25949622,670.63,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157055642,1.27116778,672.26,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157055942,0.25949912,670.63,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157056144,1.27116778,672.24,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157056347,1.27116778,672.23,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157056546,0.25950106,670.63,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157056746,1.27116778,672.21,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157057047,0.25950299,671.52,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157057250,1.27116778,671.51,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157057453,1.27116778,671.5,669.35,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752157057651,1.67162927,670.33,669.66,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157060449,1.67162927,670.33,669.67,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157060650,1.67162927,670.34,669.64,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157061955,1.67162927,670.34,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157062554,1.67162927,670.33,669.67,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157063457,1.67162927,670.34,669.66,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157067057,1.67162927,670.34,669.65,4.88178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157067858,1.67162927,670.35,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157069258,1.67162927,670.34,669.66,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157070456,1.67162927,670.35,669.65,4.88178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157071357,1.67162927,670.34,669.65,4.88178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157071558,1.67162927,670.35,669.65,4.88178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157073163,1.67162927,670.34,669.65,4.88178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157074260,1.67162927,670.35,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157075967,1.67162927,670.44,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157080973,1.67162927,670.43,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157081475,1.67162927,670.33,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157081875,1.67162927,670.34,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157082076,1.67162927,670.26,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157083171,1.67162927,670.25,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157083572,1.67162927,670.24,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157086380,1.67162927,670.23,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157089883,1.67162927,670.2,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157091780,1.67162927,670.21,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157092185,1.67162927,670.2,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157094581,7.80093661,671.11,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157094582,1.67162927,670.21,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157100488,5.57209758,670.93,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157100489,1.67162927,670.23,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157100691,1.67162927,670.24,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157101691,1.67162927,670.26,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157103690,1.67162927,670.27,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157104495,1.67162927,670.26,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157104992,1.67162927,670.29,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157105192,1.67162927,670.32,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157106593,1.67162927,670.36,669.65,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752157108799,1.67162927,670.36,669.51,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157111107,1.67162927,670.4,669.43,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157112105,1.67162927,670.4,669.44,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752157112305,1.67162927,670.39,669.44,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752157112806,1.67162927,670.4,669.44,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752157113208,1.67162927,670.39,669.44,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752157113607,1.67162927,670.4,669.44,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752157116309,1.67162927,670.39,669.44,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752157116507,1.67162927,670.38,669.47,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157116708,1.67162927,670.38,669.46,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157118513,1.67162927,670.38,669.48,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157118713,1.67162927,670.36,669.46,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157119211,1.67162927,670.3,669.59,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157119410,1.67162927,670.3,669.58,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157120709,1.67162927,670.3,669.59,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157124313,1.67162927,670.3,669.58,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157124519,1.67162927,670.29,669.6,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157125519,1.67162927,670.3,669.75,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157125720,1.67162927,670.32,669.72,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157126119,1.67162927,670.33,669.75,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157126416,1.67162927,670.32,669.77,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157127118,1.27204427,670.46,669.44,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752157127119,1.67162927,670.3,669.8,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157128217,1.67162927,670.32,669.82,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157128420,1.67162927,670.33,669.83,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157128820,1.67162927,670.35,669.85,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157129121,1.67162927,670.39,669.88,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157129616,1.67162927,670.4,669.86,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157130119,1.67162927,670.41,669.86,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157130519,1.67162927,670.4,669.86,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157131024,1.67162927,670.41,669.87,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157131224,1.67162927,670.42,669.87,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157132022,1.67162927,670.43,669.85,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157132422,1.67162927,670.42,669.86,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157134236,1.67162927,670.43,669.85,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157135331,1.67162927,670.43,669.84,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157135527,5.57209758,671.29,669.44,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752157135528,1.67162927,670.45,669.83,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157136131,1.67162927,670.44,669.83,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157136432,1.67162927,670.45,669.82,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157136931,1.67162927,670.46,669.84,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157137228,1.67162927,670.49,669.86,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157138137,1.67162927,670.49,669.85,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157138930,1.67162927,670.49,669.86,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157139329,1.67162927,670.52,669.81,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157141136,1.67162927,670.52,669.8,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157142135,1.67162927,670.53,669.8,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157145136,1.67162927,670.53,669.81,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157145437,1.67162927,670.52,669.82,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157146136,1.67162927,670.53,669.81,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157146336,1.67162927,670.52,669.81,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157147132,1.67162927,670.53,669.81,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157149238,1.67162927,670.48,669.88,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157151539,1.67162927,670.47,669.89,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157151939,1.67162927,670.49,669.87,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157152144,1.67162927,670.5,669.85,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157156941,2.22883903,670.64,669.44,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752157156942,1.67162927,670.49,669.84,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157157246,1.67162927,670.46,669.79,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157158848,1.67162927,670.45,669.8,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157159143,1.67162927,670.45,669.81,1.67459753]
["bitfinex-derivatives","BNBF0:USTF0",1752157159748,1.67217995,670.45,669.81,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157160248,1.67217995,670.44,669.81,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157161249,1.67217995,670.44,669.82,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157161451,1.67217995,670.43,669.83,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157162250,1.67217995,670.44,669.81,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157162547,1.67217995,670.39,669.76,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157162749,1.67217995,670.42,669.71,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157163847,5.57209758,671.5,669.44,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752157163848,1.67217995,670.41,669.72,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157164849,1.67217995,670.36,669.59,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157165150,1.67217995,670.36,669.58,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157165653,1.67217995,670.35,669.59,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157166250,1.67217995,670.35,669.58,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157168157,1.67217995,670.36,669.58,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157169054,1.67217995,670.39,669.54,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157169256,1.67217995,670.39,669.53,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157169960,1.67217995,670.39,669.54,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752157170160,1.67217995,670.38,669.55,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157171160,1.67217995,670.38,669.54,4.32405001]
["bitfinex-derivatives","BNBF0:USTF0",1752157173762,1.67217995,670.38,669.55,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157174859,1.67217995,670.37,669.56,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157175362,1.67217995,670.37,669.57,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157177866,1.67217995,670.36,669.57,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157178965,1.67217995,670.33,669.63,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157179765,1.67217995,670.31,669.65,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157179960,1.67217995,670.31,669.67,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1752157180863,1.67200613,670.32,669.67,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157181666,1.67200613,670.29,669.7,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157182263,1.67200613,670.3,669.7,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157183270,1.67200613,670.3,669.69,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157184169,1.67200613,670.31,669.69,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157184565,7.80093661,671.33,669.69,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157184566,1.67200613,670.32,669.69,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157184766,1.67200613,670.33,669.68,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157185070,1.67200613,670.38,669.73,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157187776,1.67200613,670.37,669.74,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157187973,1.67200613,670.37,669.76,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157188870,1.67200613,670.37,669.77,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157189076,1.67200613,670.39,669.79,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157189370,1.67200613,670.46,669.86,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157193280,1.67200613,670.47,669.84,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157194079,1.67200613,670.48,669.83,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157196182,1.67200613,670.48,669.82,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157196378,1.67200613,670.49,669.81,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157198285,1.67200613,670.49,669.82,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157198685,1.67200613,670.5,669.8,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157198980,1.67200613,670.5,669.81,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157200783,1.67200613,670.5,669.8,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157201586,1.67200613,670.51,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157201782,1.67200613,670.5,669.81,3.70454528]
["bitfinex-derivatives","BNBF0:USTF0",1752157202386,1.67200613,670.48,669.83,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157202586,1.67200613,670.51,669.86,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157203686,1.67200613,670.5,669.87,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157203885,1.67200613,670.5,669.88,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157204089,1.67200613,670.51,669.88,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157205088,1.67200613,670.51,669.87,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157210190,1.67200613,670.52,669.86,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157210390,1.67200613,670.51,669.86,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157213492,1.67200613,670.5,669.87,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157214395,1.67200613,670.49,669.88,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157215596,1.67200613,670.49,669.89,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157216602,1.67200613,670.51,669.85,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157217600,1.67200613,670.48,669.83,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157218500,1.67200613,670.47,669.82,1.67054528]
["bitfinex-derivatives","BNBF0:USTF0",1752157219302,1.67200613,670.48,669.81,3.70454528]
["bitfinex-derivatives","BNBF0:USTF0",1752157220104,1.67200613,670.47,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157221105,1.67200613,670.43,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157223306,1.67200613,670.42,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157223506,1.67200613,670.47,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157224705,1.67200613,670.48,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157225210,1.67200613,670.45,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157227307,1.67200613,670.47,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157230112,1.67200613,670.36,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157230811,1.67200613,670.35,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157233712,1.67200613,670.3,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157234113,1.67200613,670.32,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157234413,1.67200613,670.28,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157236112,1.2714478,670.43,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157236309,1.67207149,670.32,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157237313,1.67207149,670.28,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157238109,1.67207149,670.29,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157238714,1.67207149,670.28,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157238910,1.67207149,670.27,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157241315,1.67207149,670.28,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157241517,1.67207149,670.27,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157241714,1.67207149,670.23,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157241916,2.22883903,670.35,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157242117,1.67138215,670.22,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157242316,1.67138215,670.23,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157242619,1.67138215,670.22,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157242820,1.67138215,670.23,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157243021,1.67138215,670.3,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157243521,1.67138215,670.29,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157244116,1.67138215,670.28,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157244320,1.67138215,670.2,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157244721,1.67138215,670.17,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157245021,1.67138215,670.11,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157245221,1.67138215,670.12,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157245421,1.67138215,670.11,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157246221,1.67138215,670.12,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157246821,1.67138215,670.07,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157247220,1.67138215,670.08,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157247518,1.67138215,670.0,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157248222,1.26951643,670.16,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157248223,1.67138215,670.01,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157248718,1.67138215,669.97,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157249323,1.67138215,669.98,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157250123,1.67138215,669.99,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157250819,1.67138215,669.98,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157251222,1.67138215,670.04,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157252421,1.67138215,670.05,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157252722,1.67138215,670.04,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157253123,1.67138215,670.05,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157254824,1.67138215,670.03,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157255026,1.67138215,669.96,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157255221,1.67138215,669.97,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157255422,1.67138215,669.96,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157255720,1.67138215,669.95,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157256129,1.67138215,669.98,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157257329,0.25981783,669.94,669.81,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752157260733,0.25981783,669.94,668.99,0.25983432]
["bitfinex-derivatives","BNBF0:USTF0",1752157261329,1.67138215,669.93,668.99,0.25983432]
["bitfinex-derivatives","BNBF0:USTF0",1752157261529,1.93119998,669.94,668.99,0.25983432]
["bitfinex-derivatives","BNBF0:USTF0",1752157261728,1.67138215,669.91,668.99,0.25983432]
["bitfinex-derivatives","BNBF0:USTF0",1752157261935,1.67138215,669.85,668.99,0.25983432]
["bitfinex-derivatives","BNBF0:USTF0",1752157262429,1.67138215,669.86,668.99,0.25983432]
["bitfinex-derivatives","BNBF0:USTF0",1752157263232,1.67138215,669.86,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157263432,0.25981783,669.94,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157263433,1.67138215,669.87,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157263934,1.67138215,669.85,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157265331,1.67138215,669.86,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157265633,1.67138215,669.83,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157266235,1.67138215,669.84,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157266635,1.67138215,669.85,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157266838,1.67138215,669.84,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157267640,1.67138215,669.85,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157268240,1.67138215,669.84,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157268439,1.67138215,669.85,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157269242,1.67138215,669.88,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157269743,1.67138215,669.9,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157270041,1.67138215,669.89,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157270242,1.67138215,669.88,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157270442,1.67138215,669.84,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157271343,1.67138215,669.85,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157272043,1.67138215,669.84,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157272440,1.67138215,669.85,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157273540,1.67138215,669.86,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157274144,1.67138215,669.85,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157274341,1.67138215,669.82,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157274547,1.67138215,669.85,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157274846,1.67138215,669.84,669.0,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752157275342,1.67138215,669.77,668.82,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752157276345,1.67138215,669.78,668.82,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752157277342,0.25981783,669.94,668.82,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752157277343,1.67138215,669.79,668.82,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752157278146,1.67138215,669.83,668.82,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752157278442,1.67138215,669.84,668.82,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752157278848,1.67138215,669.84,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157279445,1.67138215,669.85,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157280246,1.67138215,669.84,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157280446,1.67138215,669.86,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157281145,1.67138215,669.85,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157281349,1.67138215,669.86,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157283146,1.67138215,669.85,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157283346,1.67138215,669.86,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157284147,1.67138215,669.84,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157285351,1.67138215,669.83,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157286049,1.67138215,669.84,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157286348,1.67138215,669.83,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157287254,1.67138215,669.82,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157288055,1.67138215,669.76,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157288353,1.65011448,669.76,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157289156,1.65011448,669.75,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157291157,1.65011448,669.74,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157292558,1.65011448,669.7,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157293060,1.65011448,669.71,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157293258,1.65011448,669.7,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157294262,1.65011448,669.68,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157294563,1.65011448,669.69,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157295362,1.65011448,669.75,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157296163,1.65011448,669.74,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157297263,1.25588404,669.87,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157297264,1.65011448,669.73,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157297865,1.65011448,669.74,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157299164,1.65011448,669.73,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157299975,1.65011448,669.74,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157300266,1.65011448,669.73,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157301170,1.65011448,669.72,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157302169,1.65011448,669.71,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157303167,1.65011448,669.7,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157304370,1.65011448,669.69,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157305169,1.65011448,669.68,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157306269,1.65011448,669.67,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157307372,1.65011448,669.66,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157308270,1.65011448,669.65,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157308972,1.25588404,669.78,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157308973,1.65011448,669.66,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157309573,1.65011448,669.67,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157309770,1.65011448,669.66,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157310774,1.65011448,669.68,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157312171,1.65011448,669.67,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157312872,1.65011448,669.66,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157313075,1.65011448,669.67,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157313270,1.65011448,669.66,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157314173,1.65011448,669.65,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157315179,1.65011448,669.64,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157315779,1.65011448,669.65,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157316277,1.65011448,669.64,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157317181,1.65011448,669.63,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157318179,1.65011448,669.62,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157318880,1.65011448,669.61,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157319080,1.65011448,669.59,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157319384,1.65011448,669.57,668.87,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157319884,1.65011448,669.57,668.88,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157320585,1.65011448,669.66,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157321181,1.65011448,669.65,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157322381,1.65011448,669.64,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157323186,1.65011448,669.63,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157324484,1.65011448,669.62,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157325479,1.65011448,669.63,668.83,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1752157325885,1.65011448,669.63,668.82,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1752157327283,1.65011448,669.57,668.85,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157328082,1.65011448,669.65,668.93,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157328483,1.65011448,669.65,668.97,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157329388,1.65011448,669.68,669.0,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157329788,1.65011448,669.74,669.06,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157330086,1.65011448,669.75,669.05,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157330585,1.65011448,669.74,669.06,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157331184,1.65011448,669.75,669.05,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157331988,1.65011448,669.77,669.07,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157332284,1.65011448,669.79,669.06,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157332492,1.65011448,669.78,669.07,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157333088,1.65011448,669.79,669.06,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157334092,1.65011448,669.8,669.05,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157334791,1.65011448,669.81,669.03,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157335291,1.65011448,669.81,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157335292,1.65011448,669.82,669.02,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157335491,1.65011448,669.82,669.03,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157336093,1.65011448,669.83,669.02,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157336891,1.65011448,669.82,669.02,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157337190,1.65011448,669.83,669.01,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157337494,1.65011448,669.82,669.01,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157338194,1.65011448,669.83,669.01,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157338493,1.65011448,669.82,669.01,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157338796,1.65011448,669.83,669.01,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157339492,1.65011448,669.83,669.0,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157340192,1.65011448,669.84,668.99,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157340395,1.65011448,669.83,669.0,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157340692,1.65011448,669.83,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157340693,1.65011448,669.83,668.99,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157341097,1.65011448,669.83,668.98,4.77978733]
["bitfinex-derivatives","BNBF0:USTF0",1752157342698,1.65011448,669.83,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157344197,1.65011448,669.83,668.98,4.77978733]
["bitfinex-derivatives","BNBF0:USTF0",1752157344601,1.65011448,669.82,669.0,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157344998,1.65011448,669.83,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157347496,1.65011448,669.84,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157349201,1.65011448,669.85,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157349396,1.65011448,669.84,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157349597,1.65011448,669.85,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157353405,1.65011448,669.84,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157354502,1.65011448,669.85,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157354907,1.65011448,669.84,668.98,4.77978733]
["bitfinex-derivatives","BNBF0:USTF0",1752157356805,1.65011448,669.85,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157357309,1.65011448,669.84,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157357608,1.65011448,669.79,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157357806,0.25981783,669.94,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157357807,1.65011448,669.8,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157358107,1.65011448,669.79,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157362112,1.65011448,669.78,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157362307,1.65011448,669.79,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157362912,1.65011448,669.78,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157364113,1.65011448,669.77,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157367612,1.65011448,669.76,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157370418,1.65011448,669.75,668.98,4.77978733]
["bitfinex-derivatives","BNBF0:USTF0",1752157372018,1.65011448,669.75,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157373319,1.65011448,669.75,668.98,4.77978733]
["bitfinex-derivatives","BNBF0:USTF0",1752157374522,1.65011448,669.74,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157374922,1.65011448,669.67,668.98,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1752157375623,1.65011448,669.67,668.89,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157376423,1.65011448,669.66,668.89,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157377325,1.65011448,669.66,668.9,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157377530,1.65011448,669.66,668.91,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157378131,1.65011448,669.66,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157378326,1.66599314,669.65,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157379328,1.66599314,669.69,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157379731,1.66599314,669.7,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157380933,1.66599314,669.71,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157381139,1.66599314,669.7,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157383239,1.66599314,669.69,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157383436,1.66599314,669.7,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157383635,1.66599314,669.66,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157383939,1.66599314,669.65,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157384138,1.66599314,669.64,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157384536,1.66599314,669.65,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157385138,1.66599314,669.64,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157385541,1.66599314,669.63,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157385942,1.66599314,669.6,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157386142,1.66599314,669.59,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157386442,1.66599314,669.6,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157386639,1.66599314,669.57,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157387142,1.66599314,669.56,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157387447,1.66599314,669.57,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157388037,1.66599314,669.56,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157388342,2.22883903,669.7,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157388343,1.66599314,669.57,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157389042,0.25981783,669.94,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157389043,1.66599314,669.64,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157391746,1.66599314,669.64,668.92,4.28878733]
["bitfinex-derivatives","BNBF0:USTF0",1752157394546,1.66599314,669.64,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157395943,1.66599314,669.64,668.92,4.28878733]
["bitfinex-derivatives","BNBF0:USTF0",1752157396744,1.66599314,669.68,668.95,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157397844,1.66599314,669.67,668.96,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157398049,1.66599314,669.68,668.96,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157398348,1.66599314,669.68,668.97,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157399551,1.66599314,669.69,668.96,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157399751,1.66599314,669.69,668.97,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157400149,1.66599314,669.7,668.96,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157400650,1.66599314,669.69,668.97,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157400851,1.66599314,669.69,668.98,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157401052,1.66599314,669.7,668.94,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157401548,1.66599314,669.7,668.95,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157402149,1.66599314,669.7,668.94,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157402955,1.66599314,669.71,668.93,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157403348,1.66599314,669.7,668.94,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157404251,1.66599314,669.71,668.93,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157404754,1.66599314,669.7,668.93,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157405155,1.66599314,669.74,668.97,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157405952,1.66599314,669.74,668.98,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157406752,1.66599314,669.74,668.99,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157407258,1.66599314,669.72,669.02,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157407659,1.66599314,669.72,669.01,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157408057,1.66599314,669.72,669.02,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157408460,2.22883903,669.86,669.02,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157408655,0.25981783,669.94,669.02,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157408656,1.66906624,669.72,669.02,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157410261,1.66906624,669.72,669.03,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157411259,1.66906624,669.72,669.04,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157411863,1.66906624,669.72,669.03,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157412064,1.66906624,669.78,669.09,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157413365,1.66906624,669.78,669.08,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157413662,1.66906624,669.77,669.08,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157414765,1.66906624,669.8,669.0,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157415961,1.66906624,669.81,669.01,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157416861,1.66906624,669.82,668.98,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157417166,1.66906624,669.82,668.97,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157417461,1.66906624,669.83,668.97,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157420065,0.25981783,669.94,669.06,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157420066,1.66906624,669.79,669.06,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157420567,1.66906624,669.79,669.1,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157420760,1.66906624,669.79,669.11,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157420965,1.66906624,669.81,669.14,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157421465,1.66906624,669.82,669.13,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157424671,1.66906624,669.84,669.09,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157425566,1.66906624,669.84,669.08,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157425765,1.66906624,669.85,669.07,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157425970,1.66906624,669.92,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157428469,1.66906624,669.93,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157428971,1.66906624,669.92,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157429272,1.66906624,669.93,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157432369,1.66906624,669.94,668.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752157434169,1.66906624,669.94,668.87,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157434570,1.66906624,669.94,668.88,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157434874,1.66906624,669.94,668.86,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157435170,0.25987798,670.03,668.86,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157435171,1.66906624,669.95,668.86,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157435670,1.66906624,669.94,668.87,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157435968,1.66906624,669.91,668.95,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157437673,1.66906624,669.91,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157439478,1.66906624,669.91,668.96,4.81778733]
["bitfinex-derivatives","BNBF0:USTF0",1752157441080,1.66906624,669.89,669.01,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157443780,1.66906624,669.89,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157443781,1.66906624,669.88,669.02,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157444681,1.66906624,669.86,669.06,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157444881,1.66906624,669.86,669.07,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157445283,1.66906624,669.87,669.05,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157445582,1.66906624,669.86,669.06,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157445778,1.66906624,669.85,669.09,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157446380,1.66906624,669.88,669.02,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157446585,1.66906624,669.88,669.01,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157446980,1.66906624,669.87,669.0,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157447580,1.66906624,669.86,669.0,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157448486,1.66906624,669.85,669.01,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157448782,1.66906624,669.84,669.04,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157449084,1.66906624,669.85,669.01,2.23178733]
["bitfinex-derivatives","BNBF0:USTF0",1752157449285,0.25987798,670.03,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157449286,1.66906624,669.76,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157449986,1.66906624,669.75,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157450585,1.66906624,669.74,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157450780,1.66906624,669.75,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157451385,1.66906624,669.74,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157451586,1.66906624,669.72,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157452382,1.66906624,669.71,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157452685,1.66906624,669.69,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157455890,1.66906624,669.68,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157458889,1.66906624,669.67,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157461995,1.66906624,669.66,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157462293,1.66906624,669.67,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157462891,1.66906624,669.66,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157463089,1.66906624,669.67,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157464494,2.22883903,669.8,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157464495,1.66906624,669.66,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157464999,1.66906624,669.66,668.96,4.81778733]
["bitfinex-derivatives","BNBF0:USTF0",1752157465195,1.66906624,669.66,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157465602,1.66906624,669.66,668.96,4.81778733]
["bitfinex-derivatives","BNBF0:USTF0",1752157466502,1.66906624,669.66,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157466800,1.66906624,669.66,668.96,4.81778733]
["bitfinex-derivatives","BNBF0:USTF0",1752157467100,1.66906624,669.67,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157467496,1.66906624,669.68,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157471401,1.66906624,669.69,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157471903,1.66906624,669.68,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157472402,1.66906624,669.63,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157473397,1.66906624,669.64,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157474502,1.66906624,669.69,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157476204,1.66906624,669.68,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157476704,1.66906624,669.69,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157478006,1.66906624,669.68,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157478206,1.66906624,669.66,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157480107,1.66906624,669.67,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157480601,1.66906624,669.66,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157483608,1.66906624,669.67,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157484305,1.66906624,669.68,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157484509,1.66906624,669.67,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157484807,1.66906624,669.68,668.96,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1752157486909,1.66906624,669.68,668.88,0.25995077]
["bitfinex-derivatives","BNBF0:USTF0",1752157489015,1.66906624,669.68,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157490314,1.66906624,669.67,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157491716,1.66906624,669.66,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157492413,1.66906624,669.65,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157492614,1.66906624,669.64,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157493421,1.66906624,669.64,668.89,4.32878733]
["bitfinex-derivatives","BNBF0:USTF0",1752157494020,1.66906624,669.64,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157497324,1.66906624,669.63,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157497724,1.66906624,669.64,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157498324,1.66906624,669.65,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157498525,1.66906624,669.62,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157499419,1.66906624,669.61,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157501921,1.66906624,669.6,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157502727,0.25987798,670.03,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157502728,1.66906624,669.51,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157503124,1.66906624,669.5,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157503323,1.66906624,669.42,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157503927,1.66906624,669.44,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157504126,1.66906624,669.45,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157504423,1.66906624,669.38,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157504625,1.66906624,669.35,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157505222,1.66906624,669.37,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157505425,1.66906624,669.36,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157506030,1.66906624,669.27,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157506225,1.66906624,669.29,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157506632,1.66906624,669.28,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157506931,1.66906624,669.26,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157507128,1.66906624,669.24,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157507331,1.66906624,669.21,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157507531,1.66906624,669.2,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157508332,1.26589234,669.35,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157508333,1.66906624,669.11,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157509131,1.66906624,669.13,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157509633,1.66906624,669.14,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157509831,1.66906624,669.1,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157510031,1.66906624,669.12,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157510430,1.66906624,669.11,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157510732,1.66906624,669.12,668.89,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752157511135,1.66906624,669.13,668.37,0.26011885]
["bitfinex-derivatives","BNBF0:USTF0",1752157512232,1.66906624,669.14,668.37,0.26011885]
["bitfinex-derivatives","BNBF0:USTF0",1752157512436,1.66906624,669.15,668.37,0.26011885]
["bitfinex-derivatives","BNBF0:USTF0",1752157513337,1.66906624,669.16,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157513837,1.66906624,669.13,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157514536,1.66906624,669.12,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157514733,1.66906624,669.11,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157515036,1.66906624,669.1,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157515238,1.66906624,669.11,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157515536,3.34325854,669.4,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157515537,1.66906624,669.12,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157516036,1.66906624,669.11,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157516336,1.66906624,669.13,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157517033,1.66906624,669.14,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157517234,1.66906624,669.15,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157518235,1.66906624,669.16,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157519141,1.66906624,669.17,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157519639,1.66906624,669.18,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157520137,1.66906624,669.19,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157521139,1.66906624,669.2,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157522141,1.66906624,669.21,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157522538,1.64800596,669.21,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157523440,1.64800596,669.22,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157524041,1.64800596,669.23,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157526642,1.64800596,669.22,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157527547,1.25224319,669.35,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157527748,1.25224319,669.49,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157527944,1.25224319,670.02,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157528247,1.25224319,670.01,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157528440,1.25224319,670.0,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157528644,1.25224319,669.99,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157528847,1.25224319,669.98,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157529048,1.25224319,669.97,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157529245,1.25224319,669.96,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157529545,1.25224319,669.95,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157529849,1.64531401,669.23,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157530149,1.64531401,669.24,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157531745,1.64531401,669.25,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157535551,1.64531401,669.33,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157536347,1.64531401,669.32,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157539051,1.64531401,669.31,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157539250,1.64531401,669.28,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157540351,1.64531401,669.27,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157540547,1.64531401,669.25,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157541252,1.64531401,669.24,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157542652,1.64531401,669.26,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157543152,1.64531401,669.24,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157543349,1.64531401,669.23,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157543554,1.64531401,669.22,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157544050,1.64531401,669.21,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157544350,1.64531401,668.93,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157544750,1.64531401,668.84,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157545152,1.64414516,668.85,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157545952,1.64414516,668.88,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157546154,1.64414516,668.87,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157546353,1.64414516,668.86,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157546556,1.64414516,668.88,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157546954,1.64414516,668.85,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157547157,1.64414516,668.86,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157547358,1.64414516,668.83,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157547554,1.25170777,668.99,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157547756,5.48438006,670.18,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157547757,1.64414516,669.12,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157547953,1.64414516,669.11,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157548158,1.64414516,669.07,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157548357,1.64414516,669.05,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157548556,1.64414516,669.04,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157548755,1.64414516,669.02,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157549359,5.48438006,669.98,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157549360,1.64414516,668.93,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157549654,1.64414516,668.96,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157550158,1.64414516,668.97,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157550459,1.64414516,669.03,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157551159,1.64414516,669.04,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157551759,1.64414516,669.11,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157551957,1.64414516,669.1,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157552360,1.64414516,669.07,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157552562,1.64414516,669.05,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157553159,1.64640923,669.05,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157553361,1.64640923,669.04,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157553662,1.64640923,669.03,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157554256,1.64640923,669.02,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157555361,1.64640923,669.01,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157556463,1.64640923,669.0,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157556658,1.64640923,668.99,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157556963,1.64640923,669.0,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157557360,1.64640923,668.99,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157558260,2.19375202,669.18,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157558261,1.64640923,669.0,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157558464,1.64640923,668.99,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157559268,1.64640923,668.98,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157560872,1.25302968,669.15,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157561073,1.25302968,669.34,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157561274,1.25302968,669.33,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157561471,1.25302968,669.32,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157561672,1.25302968,669.31,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157561871,1.25302968,669.3,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157562074,1.25302968,669.29,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157562274,1.25302968,669.28,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157562574,1.25302968,669.27,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157562778,1.65658259,668.78,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157562974,1.65658259,668.79,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157563177,1.65658259,668.78,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157563878,1.65658259,668.77,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157564174,1.65658259,668.85,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157565075,1.65658259,668.84,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157566277,1.65658259,668.83,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157568077,1.65658259,668.82,668.38,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752157569579,1.65658259,668.82,667.89,0.26025794]
["bitfinex-derivatives","BNBF0:USTF0",1752157570486,1.65658259,668.83,667.89,0.26025794]
["bitfinex-derivatives","BNBF0:USTF0",1752157570882,1.65658259,668.82,667.89,0.26025794]
["bitfinex-derivatives","BNBF0:USTF0",1752157571282,1.65658259,668.78,667.89,0.26025794]
["bitfinex-derivatives","BNBF0:USTF0",1752157571882,1.65658259,668.78,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157573894,1.65658259,668.8,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157574294,1.65658259,668.79,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157574689,1.65658259,668.8,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157574890,1.65658259,668.79,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157576096,1.65658259,668.8,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157576294,3.31316518,669.15,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157576295,1.65658259,668.82,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157576493,1.65658259,668.84,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157576695,1.65658259,668.89,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157576995,1.65658259,668.9,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157577796,1.65658259,668.88,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157579196,1.65970967,668.88,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157579597,1.65970967,668.91,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157580899,1.65970967,668.9,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157581197,1.65970967,668.89,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157581399,1.65970967,668.88,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157582295,1.65970967,668.84,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157583200,1.65970967,668.83,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157583896,1.65970967,668.84,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157584902,1.65970967,668.85,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157585501,1.65970967,668.83,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157585902,1.65970967,668.81,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157586303,1.65970967,668.82,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157586904,1.65970967,668.81,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157589007,1.65970967,668.8,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157589207,1.26243019,669.0,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157589208,1.65970967,668.81,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157589408,1.65970967,668.8,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157590210,1.65970967,668.75,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157590510,1.65970967,668.68,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157590805,1.65970967,668.71,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157591710,1.65970967,668.73,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157593211,1.65970967,668.74,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157593408,1.65970967,668.73,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157593613,1.65970967,668.74,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157593913,1.65970967,668.77,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157595115,1.65970967,668.76,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157596114,1.65970967,668.75,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157597117,1.65970967,668.76,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157597412,1.65970967,668.75,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157599319,1.65970967,668.76,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157599816,1.65970967,668.75,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157600218,1.65970967,668.74,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157601921,1.65970967,668.76,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157602219,1.65970967,668.74,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157602416,1.65970967,668.7,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157602622,1.65970967,668.63,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157602820,1.65970967,668.5,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157603019,1.65970967,668.42,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157603214,1.65970967,668.43,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157603514,1.65970967,668.37,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157604522,2.20877679,668.51,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157604523,1.65970967,668.38,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157605120,1.65970967,668.39,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157605821,1.65970967,668.44,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157606221,1.65970967,668.42,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157606722,1.65970967,668.49,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157607224,1.65970967,668.5,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157608321,1.65970967,668.51,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157608522,1.65970967,668.5,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157609028,1.65970967,668.51,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157609522,1.65970967,668.52,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157609927,1.65970967,668.51,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157610528,1.65970967,668.52,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157611228,1.65970967,668.53,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157611528,1.65970967,668.54,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157612534,1.65970967,668.55,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157612934,1.65970967,668.54,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157613429,1.65970967,668.55,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157614634,1.65970967,668.54,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157615134,1.65970967,668.53,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157617537,1.65970967,668.52,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157618432,1.65970967,668.5,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157618636,1.65970967,668.47,667.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1752157620040,1.65970967,668.47,667.65,0.26042739]
["bitfinex-derivatives","BNBF0:USTF0",1752157620638,1.65970967,668.48,667.65,0.26042739]
["bitfinex-derivatives","BNBF0:USTF0",1752157622043,1.65970967,668.47,667.65,0.26042739]
["bitfinex-derivatives","BNBF0:USTF0",1752157622444,1.65970967,668.48,667.65,0.26042739]
["bitfinex-derivatives","BNBF0:USTF0",1752157622641,1.65970967,668.47,667.65,0.26042739]
["bitfinex-derivatives","BNBF0:USTF0",1752157622843,1.65970967,668.48,667.65,0.26042739]
["bitfinex-derivatives","BNBF0:USTF0",1752157623143,1.65970967,668.48,667.66,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752157623344,1.65970967,668.47,667.66,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752157623642,1.65970967,668.51,667.66,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752157624341,1.92015655,668.57,667.66,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752157631956,1.91891508,668.57,667.66,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752157632157,1.6584682,668.51,667.66,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752157632357,1.6584682,668.5,667.66,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752157632858,0.26044688,668.57,667.66,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752157632859,1.6584682,668.52,667.66,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752157633052,1.6584682,668.49,667.66,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752157633453,1.6584682,668.48,667.66,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752157633656,1.6584682,668.46,667.66,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752157635157,1.6584682,668.46,667.65,0.26042739]
["bitfinex-derivatives","BNBF0:USTF0",1752157635658,1.6584682,668.47,667.65,0.26042739]
["bitfinex-derivatives","BNBF0:USTF0",1752157636354,1.6584682,668.46,667.65,0.26042739]
["bitfinex-derivatives","BNBF0:USTF0",1752157637658,1.6584682,668.43,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157637853,1.6584682,668.46,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157638056,1.65852014,668.47,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157639254,1.65852014,668.45,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157640858,1.65852014,668.46,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157641257,1.65852014,668.47,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157642253,1.65852014,668.46,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157642455,1.65852014,668.47,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157644254,1.65852014,668.46,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157644654,1.65852014,668.45,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157645358,1.65852014,668.43,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157645558,1.65852014,668.44,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157645759,1.65852014,668.46,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157649160,0.26044688,668.57,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157649161,1.65852014,668.45,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157649862,1.65852014,668.48,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157650062,1.65852014,668.47,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157650262,1.65852014,668.48,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157650558,1.65852014,668.47,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157652563,1.6622545,668.47,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157655264,1.6622545,668.46,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157655766,1.6622545,668.45,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157657366,1.6622545,668.44,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157658462,1.6622545,668.42,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157659462,1.6622545,668.41,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157659766,1.6622545,668.36,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157660267,1.6622545,668.35,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157660563,1.6622545,668.36,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157661263,1.6622545,668.34,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157661768,1.6622545,668.33,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157662468,1.6622545,668.32,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157664567,3.31316518,668.62,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157664568,1.6622545,668.3,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157665671,1.6622545,668.29,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157666167,1.6622545,668.28,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157666366,1.6622545,668.29,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157666972,1.6622545,668.34,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157669271,1.6622545,668.37,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157669475,1.6622545,668.35,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157670372,1.6622545,668.34,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157671076,0.26049074,668.38,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157671077,1.6622545,668.22,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157671377,1.6622545,668.26,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157671677,1.6622545,668.25,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157672475,1.6622545,668.24,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157672678,1.6622545,668.08,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157673077,1.6622545,668.09,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157673279,1.6622545,668.12,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157674377,1.6622545,668.14,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157674784,1.6622545,668.15,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157674982,1.6622545,668.17,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157675281,1.6622545,668.18,667.66,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752157675679,1.6622545,668.18,667.35,0.26052779]
["bitfinex-derivatives","BNBF0:USTF0",1752157676484,1.6622545,668.19,667.35,0.26052779]
["bitfinex-derivatives","BNBF0:USTF0",1752157676889,1.6622545,668.18,667.35,0.26052779]
["bitfinex-derivatives","BNBF0:USTF0",1752157677989,1.6622545,668.17,667.35,0.26052779]
["bitfinex-derivatives","BNBF0:USTF0",1752157678190,1.6622545,668.18,667.35,0.26052779]
["bitfinex-derivatives","BNBF0:USTF0",1752157678488,1.6622545,668.18,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157680793,1.6622545,668.2,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157681791,1.6622545,668.18,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157682186,1.6622545,668.19,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157682692,1.6622545,668.18,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157683393,1.6622545,668.19,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157683693,1.6622545,668.2,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157686296,1.6622545,668.21,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157686794,1.6622545,668.2,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157687395,1.6622545,668.21,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157688496,1.6622545,668.2,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157688698,1.6622545,668.21,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157689098,1.6622545,668.22,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157689301,1.6622545,668.25,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157690303,1.6622545,668.3,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157690501,1.6622545,668.31,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157692106,1.6622545,668.3,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157693307,1.6622545,668.37,667.39,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157694109,1.6622545,668.36,667.42,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157696205,1.6622545,668.32,667.39,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157697005,0.26049074,668.38,667.39,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157697006,1.6622545,668.33,667.39,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157697506,1.6622545,668.32,667.4,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157697706,1.6622545,668.31,667.4,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157698107,1.6622545,668.3,667.42,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157698407,0.26049074,668.38,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157698408,1.6622545,668.29,667.41,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157699313,1.6622545,668.29,667.42,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157699708,1.6622545,668.35,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157700310,1.6622545,668.36,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157703008,1.6622545,668.35,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157703908,1.6622545,668.31,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157704113,1.6622545,668.3,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157704408,1.6622545,668.29,667.36,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1752157705514,1.6622545,668.29,667.37,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157706111,1.6622545,668.28,667.37,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157706314,1.6622545,668.28,667.38,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157706911,1.6622545,668.36,667.35,0.26052779]
["bitfinex-derivatives","BNBF0:USTF0",1752157707515,1.6622545,668.3,667.35,0.26052779]
["bitfinex-derivatives","BNBF0:USTF0",1752157709213,1.6622545,668.3,667.36,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752157709517,1.6622545,668.33,667.36,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752157709712,1.6622545,668.34,667.36,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752157711218,1.6622545,668.3,667.36,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752157711922,1.6622545,668.31,667.36,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752157713321,1.6622545,668.26,667.36,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752157716123,1.6622545,668.23,667.37,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157716427,1.6622545,668.23,667.38,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157716924,1.6622545,668.23,667.37,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157717426,1.6622545,668.23,667.38,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157717727,1.6622545,668.24,667.36,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752157720226,1.6622545,668.27,667.38,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157720426,1.6622545,668.29,667.39,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157720728,1.6622545,668.31,667.4,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157721230,1.6622545,668.31,667.41,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157721432,1.6622545,668.32,667.42,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157721632,1.6622545,668.32,667.43,2.22527427]
["bitfinex-derivatives","BNBF0:USTF0",1752157721834,1.6622545,668.36,667.36,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752157722832,0.26045077,668.64,667.36,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752157727537,1.66382826,668.49,667.8,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157727732,1.66382826,668.5,667.79,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157728232,1.66382826,668.5,667.78,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157728431,1.66382826,668.5,667.79,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157729236,1.66382826,668.51,667.78,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157729536,1.66382826,668.5,667.79,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157730236,1.66382826,668.5,667.78,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157731333,1.66382826,668.5,667.77,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157731539,1.66382826,668.52,667.75,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157731938,1.66382826,668.54,667.76,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157732235,1.66382826,668.54,667.78,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157732436,1.66382826,668.54,667.76,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157732739,1.66382826,668.54,667.75,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157733436,1.66382826,668.54,667.76,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157733935,1.66382826,668.53,667.75,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157734139,1.66382826,668.52,667.76,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157734336,1.66382826,668.53,667.76,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157734741,1.66382826,668.54,667.77,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157735737,1.66382826,668.52,667.8,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157736139,1.66382826,668.52,667.79,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157737236,1.66382826,668.51,667.8,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157738054,1.66382826,668.52,667.79,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157738249,1.66382826,668.52,667.78,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157738646,1.66382826,668.61,667.88,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157739251,1.66382826,668.7,667.94,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157741446,1.66382826,668.71,667.93,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157741646,1.66382826,668.72,667.92,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157742252,1.66382826,668.72,667.91,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157743047,1.66382826,668.73,667.91,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157743252,1.66382826,668.73,667.9,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157744047,1.66382826,668.74,667.89,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157744246,0.26037575,668.75,667.87,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157744247,1.92420401,668.75,667.87,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157744953,0.26037575,668.75,667.88,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157745148,0.26037575,668.75,667.87,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157745353,0.26037575,668.75,667.88,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157746151,0.26037575,668.75,667.86,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157746347,0.26037575,668.75,667.87,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157747253,1.66382826,668.77,667.87,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157747453,1.66382826,668.76,667.86,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157747948,1.66382826,668.76,667.87,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157749153,1.66382826,668.77,667.86,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157749453,1.66382826,668.76,667.87,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157750153,1.66382826,668.77,667.86,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157750750,1.66382826,668.76,667.87,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157751152,1.66382826,668.75,667.86,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157752153,1.66382826,668.76,667.86,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157753152,1.66382826,668.75,667.85,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157753756,1.66382826,668.73,667.87,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157754254,1.66382826,668.72,667.8,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157754651,0.2603329,668.82,667.79,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157754652,1.66382826,668.73,667.79,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157754954,1.66382826,668.71,667.77,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157756659,1.66382826,668.81,667.63,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157757555,1.66382826,668.79,667.61,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157758453,1.66382826,668.79,667.6,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157760555,1.66382826,668.79,667.37,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157760556,1.66382826,668.79,667.61,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157760759,1.66382826,668.8,667.61,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157761355,1.66382826,668.79,667.61,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157764156,1.66382826,668.79,667.62,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157764563,1.66382826,668.69,667.77,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157766063,1.66382826,668.69,667.78,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157766262,1.66382826,668.69,667.77,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157767366,1.66382826,668.69,667.78,3.74414171]
["bitfinex-derivatives","BNBF0:USTF0",1752157769468,1.52492419,668.82,667.78,3.74414171]
["bitfinex-derivatives","BNBF0:USTF0",1752157769469,1.66382826,668.68,667.79,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157771465,1.66382826,668.68,667.8,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157771966,1.66382826,668.67,667.81,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157772469,1.66382826,668.67,667.82,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157772667,1.66382826,668.67,667.81,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157773270,1.66382826,668.67,667.82,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157773671,1.66382826,668.66,667.83,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157774571,1.66382826,668.66,667.78,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752157774572,1.66382826,668.66,667.84,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157775172,1.66382826,668.65,667.85,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157776273,1.66382826,668.64,667.87,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157777168,1.66382826,668.64,667.88,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157777369,1.26459129,668.75,667.89,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157777370,1.66382826,668.63,667.89,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157778369,1.66382826,668.63,667.9,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157778973,1.66382826,668.62,667.91,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157779470,1.66382826,668.62,667.92,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157780174,1.66382826,668.61,667.94,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157780675,1.66382826,668.62,667.91,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157781276,1.66382826,668.61,667.92,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157781575,1.66382826,668.62,667.9,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157781971,1.66382826,668.62,667.91,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157782476,1.66382826,668.61,667.92,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157783374,1.66382826,668.61,667.93,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157783574,1.66382826,668.6,667.93,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157784274,1.66382826,668.6,667.94,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157785279,1.66382826,668.59,667.95,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157786275,1.66382826,668.58,667.96,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157787476,1.66382826,668.57,667.97,1.67614171]
["bitfinex-derivatives","BNBF0:USTF0",1752157787676,1.66382826,668.57,667.82,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157788378,1.66382826,668.57,667.81,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157788577,1.66382826,668.6,667.78,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752157791180,1.66382826,668.59,667.78,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752157793186,1.66382826,668.58,667.78,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752157793586,1.66382826,668.59,667.78,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752157794286,1.66382826,668.58,667.78,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752157794582,1.66382826,668.59,667.78,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752157797390,1.66382826,668.58,667.78,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752157798186,1.66382826,668.57,667.78,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752157798391,1.66382826,668.55,667.83,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157799092,1.66382826,668.55,667.82,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157799292,1.66382826,668.55,667.83,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157799593,1.66382826,668.54,667.84,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157801093,1.66382826,668.54,667.85,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157801494,1.66382826,668.6,667.81,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157801697,1.66382826,668.62,667.83,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157802395,1.26880398,668.79,667.84,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157802396,1.66382826,668.63,667.84,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157803596,1.66382826,668.63,667.83,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157803797,1.66382826,668.62,667.85,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157804997,1.66382826,668.62,667.84,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157806503,1.66382826,668.62,667.85,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157810099,1.66382826,668.63,667.85,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157810303,1.66382826,668.63,667.84,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157811501,1.66382826,668.59,667.93,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157812602,1.66382826,668.59,667.79,3.35228342]
["bitfinex-derivatives","BNBF0:USTF0",1752157812603,1.66382826,668.58,667.95,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157812907,1.66382826,668.57,667.96,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157813108,1.66382826,668.57,667.97,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157815407,1.66382826,668.57,667.96,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157816012,1.66382826,668.58,667.97,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157817713,1.66382826,668.58,668.1,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157818214,1.66382826,668.61,668.05,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157818507,1.66382826,668.62,668.04,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157818714,1.66382826,668.64,668.05,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157818911,1.66382826,668.65,668.03,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157819206,1.66382826,668.7,668.07,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157819411,1.66382826,668.71,668.07,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157820213,1.66382826,668.71,668.06,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157821315,1.66382826,668.72,668.06,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157822115,1.66382826,668.7,668.09,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157822614,1.66382826,668.7,668.08,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157822914,1.66382826,668.69,668.09,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157823114,1.66382826,668.65,668.04,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157825416,1.66382826,668.64,668.03,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157826315,1.66382826,668.61,668.01,3.47007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157826510,1.66382826,668.57,668.01,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752157826717,1.66382826,668.55,668.01,3.47007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157826914,3.58798943,668.82,668.01,3.47007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157826915,1.66382826,668.54,668.02,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157827116,1.66382826,668.6,668.01,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752157827816,1.66382826,668.55,668.01,3.47007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157828117,1.66382826,668.54,668.02,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157829216,1.66382826,668.55,668.01,3.47007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157830015,1.66382826,668.54,668.02,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157830213,1.66382826,668.55,668.01,3.47007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157831020,1.66382826,668.54,668.02,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157831412,1.66382826,668.53,668.03,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157831614,1.66382826,668.54,668.02,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157831917,1.66382826,668.53,668.03,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157832114,1.66382826,668.54,668.02,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157832717,1.66382826,668.57,668.01,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752157832921,1.66382826,668.48,668.01,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752157833420,1.66382826,668.48,667.88,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157833816,1.66382826,668.46,667.91,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157834021,1.66382826,668.47,667.89,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157834216,1.66382826,668.48,667.89,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157835021,1.66382826,668.47,667.87,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157835217,1.66382826,668.48,667.87,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157835617,1.66382826,668.46,667.89,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157836223,1.66382826,668.47,667.89,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157837222,1.265433,668.6,667.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752157837223,1.66382826,668.46,667.88,1.68007418]
["bitfinex-derivatives","BNBF0:USTF0",1752157837422,1.265433,668.59,667.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752157837722,1.66272778,668.47,667.87,1.67859103]
["bitfinex-derivatives","BNBF0:USTF0",1752157838322,1.66272778,668.41,667.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752157839324,1.66272778,668.42,667.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752157840022,1.66272778,668.41,667.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752157840227,1.66272778,668.42,667.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752157840427,1.66272778,668.43,667.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752157841330,1.66272778,668.44,667.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752157843233,2.21843768,668.59,667.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752157843531,1.6598896,668.48,667.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752157844333,1.6598896,668.49,667.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752157845730,1.6598896,668.48,667.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752157848138,1.6598896,668.49,667.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752157848837,1.6598896,668.48,667.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752157849033,1.65913889,668.48,667.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752157850138,1.65913889,668.49,667.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752157851037,1.65913889,668.5,667.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752157852338,1.65913889,668.5,667.58,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157852538,1.65913889,668.51,667.59,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157852738,1.65913889,668.51,667.6,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157853238,1.65913889,668.55,667.64,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157853440,1.65913889,668.57,667.65,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157853933,1.65913889,668.57,667.5,3.35228342]
["bitfinex-derivatives","BNBF0:USTF0",1752157853934,1.65913889,668.57,667.66,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157854637,1.65913889,668.56,667.66,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157855238,1.65913889,668.56,667.67,3.97685561]
["bitfinex-derivatives","BNBF0:USTF0",1752157855936,1.65913889,668.56,667.67,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752157857041,1.65913889,668.55,667.67,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752157857238,1.65913889,668.54,667.67,3.97685561]
["bitfinex-derivatives","BNBF0:USTF0",1752157857941,1.65913889,668.54,667.67,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752157858141,1.65913889,668.55,667.67,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752157858737,1.65913889,668.51,667.67,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752157859343,1.65913889,668.5,667.67,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752157859944,1.65913889,668.51,667.67,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752157860540,1.65913889,668.5,667.67,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752157861245,1.65913889,668.51,667.67,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752157862142,0.2603329,668.82,667.67,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752157862143,1.65913889,668.5,667.67,3.97685561]
["bitfinex-derivatives","BNBF0:USTF0",1752157862542,1.65913889,668.49,667.68,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157862739,1.65913889,668.5,667.72,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157863741,1.65913889,668.56,667.78,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157864146,1.65913889,668.59,667.81,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157864646,1.65913889,668.63,667.84,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157866050,1.65913889,668.64,667.83,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157866244,1.65913889,668.64,667.84,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157866448,1.65913889,668.64,667.83,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157866749,1.65913889,668.64,667.82,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157868449,1.65913889,668.65,667.8,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157871256,1.65913889,668.65,667.81,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157872561,1.65913889,668.64,667.81,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157873858,1.65913889,668.64,667.8,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157874463,1.65913889,668.63,667.8,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157874861,1.65913889,668.64,667.8,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157875162,1.65913889,668.63,667.81,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157876158,2.21843768,668.77,667.67,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752157876159,1.65913889,668.65,667.77,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157876863,1.65913889,668.65,667.78,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157877160,1.65913889,668.64,667.78,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157877861,1.65913889,668.65,667.77,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157878065,1.65913889,668.66,667.78,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157878266,1.65913889,668.65,667.78,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157878861,1.65913889,668.66,667.77,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157879166,1.65913889,668.66,667.78,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157880166,1.65913889,668.66,667.79,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752157881662,2.47877058,668.82,667.85,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157881663,1.65913889,668.71,667.85,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157881867,1.65913889,668.71,667.86,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157883468,1.65913889,668.71,667.87,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157883863,1.65913889,668.78,667.79,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752157884169,1.65913889,668.79,667.79,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752157884469,1.65913889,668.8,667.79,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752157885867,1.65913889,668.76,667.88,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157886672,1.65913889,668.77,667.88,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157887273,1.65913889,668.77,667.87,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157888472,1.65913889,668.78,667.87,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157888670,1.65913889,668.76,667.92,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157888873,1.65913889,668.76,667.79,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752157888874,1.65913889,668.82,667.94,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157889174,1.65913889,668.85,667.93,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157889374,1.65913889,668.85,667.79,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752157889375,1.65913889,668.86,667.94,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157889671,1.65913889,668.87,667.92,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157890271,1.65913889,668.88,667.9,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157890775,1.65913889,668.97,668.02,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157891272,2.21843768,669.14,668.0,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157891273,1.65913889,668.98,668.0,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157891477,1.65913889,668.97,668.02,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157891977,1.65913889,668.98,668.02,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157892377,1.65913889,668.98,667.79,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752157892378,1.65913889,668.98,668.0,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157893373,1.65913889,668.99,667.98,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157894274,1.65913889,669.0,667.97,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157895474,1.65913889,669.0,667.95,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157895875,1.65913889,668.99,667.99,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157896379,1.65913889,668.99,667.98,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157896879,1.65913889,668.98,668.0,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157897275,1.65913889,668.99,667.99,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157898181,1.65913889,668.99,667.98,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157898578,1.65913889,668.99,667.85,3.35228342]
["bitfinex-derivatives","BNBF0:USTF0",1752157898579,1.65913889,668.98,668.0,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157899482,1.65913889,668.99,667.99,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157901482,1.65913889,668.99,667.98,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157902979,1.65913889,669.0,667.96,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157906290,1.65913889,669.03,667.87,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157906687,1.65913889,669.04,667.88,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157906990,1.65913889,669.22,668.04,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157907185,1.65913889,669.22,668.03,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157908286,1.65913889,669.23,668.02,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157909090,1.65913889,669.23,668.01,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157909295,1.65913889,669.24,668.01,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157909495,0.26017524,669.33,668.11,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157909794,0.26017524,669.33,668.1,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157911096,0.26017524,669.33,667.79,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752157911097,0.26017524,669.33,668.11,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157911396,0.26017524,669.33,668.1,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157911601,1.65913889,669.26,668.02,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157911994,1.65913889,669.27,667.99,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157912191,1.65913889,669.27,667.98,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157912694,1.65913889,669.25,668.02,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157913496,1.65913889,669.23,668.0,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157914195,1.65913889,669.22,667.97,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157914599,1.65913889,669.22,667.96,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157915395,1.65913889,669.19,667.92,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157915594,1.65913889,669.19,667.91,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157916399,1.65913889,669.18,667.94,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157916800,1.65913889,669.18,667.95,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157917600,1.65913889,669.17,667.95,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157918601,1.65913889,669.16,667.97,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157920304,1.65913889,669.16,667.96,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157921305,1.65913889,669.16,667.97,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157922405,1.65913889,669.16,667.98,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157922907,1.65913889,669.17,667.96,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157923311,1.65913889,669.16,667.96,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157924108,1.65913889,669.15,667.96,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157924409,1.65913889,669.08,667.89,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157925312,1.65913889,669.07,667.9,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157926004,1.65913889,669.04,667.87,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157927214,1.65913889,669.03,667.89,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157927909,1.65913889,669.03,667.9,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157928113,1.65913889,669.04,667.87,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157929209,1.65913889,669.03,667.88,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157929411,1.65913889,669.04,667.88,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157930414,1.65913889,669.03,667.89,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157930615,1.65913889,669.03,667.88,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157931214,1.65913889,669.03,667.79,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752157931215,1.65913889,669.03,667.89,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157932012,1.65913889,669.02,667.91,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157932411,1.65913889,669.02,667.92,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157933412,1.65913889,669.02,667.93,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157934115,1.65913889,669.02,667.92,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157934316,1.65913889,669.01,667.93,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157935412,1.65913889,669.01,667.94,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157935817,1.65913889,669.01,667.95,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752157936312,1.65913889,669.0,667.95,4.55485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157936811,1.65913889,669.0,667.96,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157937413,1.65913889,668.99,667.97,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157938120,1.65913889,668.97,668.03,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157938312,1.65913889,668.96,668.04,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157939318,1.65913889,668.96,668.05,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157939716,1.65913889,668.96,668.04,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157940217,1.65913889,668.96,668.05,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157940717,1.65913889,668.95,668.07,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157941223,1.65913889,668.94,668.09,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157942317,1.65913889,668.94,668.1,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157943316,1.65913889,668.96,668.05,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157944221,1.65913889,668.95,668.06,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157945817,1.65913889,668.96,668.04,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157946319,1.65913889,668.96,668.05,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157946723,1.65913889,668.9,667.98,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157947224,2.21843768,669.06,667.98,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157947225,1.65913889,668.86,667.98,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157947524,1.65913889,668.86,667.99,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157947921,1.65913889,668.86,667.98,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157948124,1.65913889,668.85,667.99,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157948324,1.65913889,668.85,668.0,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157948725,1.65913889,668.79,667.95,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752157949228,1.65913889,668.8,667.95,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752157949423,1.65913889,668.79,667.95,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752157950227,1.65913889,668.78,667.95,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752157950528,1.65913889,668.79,667.95,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752157952128,1.26684592,668.93,667.95,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752157952129,1.65913889,668.8,667.95,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752157952830,1.65913889,668.85,667.97,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157953030,1.65913889,668.85,667.96,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157954232,1.65913889,668.85,667.95,4.55485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157954530,1.65913889,668.85,667.96,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157956534,1.65913889,668.84,667.97,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157958334,1.65913889,668.84,667.98,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157960637,1.65913889,668.83,667.99,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157960937,1.65913889,668.79,667.99,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752157961537,1.65913889,668.81,667.99,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752157963238,1.65913889,668.8,667.99,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752157964237,1.65913889,668.81,667.99,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752157966533,1.65913889,668.82,667.99,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752157966835,1.65913889,668.8,667.99,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752157967041,1.65913889,668.85,667.99,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752157968839,1.65913889,668.84,667.99,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752157969036,1.65913889,668.85,667.99,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752157969839,1.65913889,668.84,667.99,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752157972141,1.65913889,668.82,667.99,4.32485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157972441,1.65913889,668.82,668.0,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157972640,1.65913889,668.82,668.01,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157972842,1.65913889,668.83,668.01,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157973241,1.65913889,668.82,668.02,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157974046,1.65913889,668.83,668.0,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157974247,1.65913889,668.82,668.01,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157975248,1.65913889,668.82,667.99,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752157975249,1.65913889,668.82,668.02,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157977249,1.65913889,668.81,668.02,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157977449,1.65913889,668.81,668.03,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157977751,1.65913889,668.81,668.02,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157978246,1.65913889,668.81,668.03,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157978747,1.65913889,668.8,668.05,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157980348,1.65913889,668.8,668.03,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157981547,1.65913889,668.8,668.04,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157982254,1.65913889,668.79,668.04,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157983248,1.65913889,668.79,668.05,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157984453,1.65913889,668.78,668.05,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157984953,1.65913889,668.79,668.05,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157985153,1.65913889,668.79,668.04,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157985754,1.65913889,668.78,668.05,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157985948,1.65913889,668.79,668.05,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157986354,1.65913889,668.78,668.05,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157986754,1.65913889,668.78,667.99,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752157986755,1.65913889,668.84,667.99,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752157987456,1.65913889,668.93,668.06,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157987857,1.65913889,668.97,668.1,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157988957,1.65913889,668.92,668.22,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157989570,1.65913889,668.92,668.21,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157989755,1.65913889,668.94,668.17,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157990055,1.65913889,668.94,668.18,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157990453,1.65913889,668.94,668.17,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157991258,1.65913889,668.95,668.16,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157991956,1.65913889,668.95,668.15,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157992352,1.65913889,668.96,668.14,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157992753,1.65913889,668.97,668.12,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157993058,1.65913889,668.96,668.13,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157993251,1.65913889,668.97,668.12,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157994353,1.65913889,668.97,667.99,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752157994354,1.65913889,668.98,668.09,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157994952,1.65913889,668.98,668.08,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157995753,1.65913889,668.98,668.1,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157996257,1.65913889,669.01,668.13,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157996452,1.65913889,669.02,668.09,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157997358,1.65913889,669.03,668.09,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157997559,1.65913889,669.02,668.1,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157997760,1.65913889,669.02,668.11,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157998459,1.65913889,669.02,668.1,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157999256,1.65913889,669.01,668.13,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752157999658,1.65913889,669.01,668.14,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158001359,1.65913889,669.01,668.13,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158001563,1.65913889,669.03,668.1,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158002966,1.65913889,669.0,668.17,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158003365,1.65913889,669.0,668.16,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158003563,1.65913889,669.01,668.16,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158004867,1.65913889,668.98,668.13,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158006167,1.65913889,668.98,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158007464,1.65913889,668.96,668.18,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158008468,1.65913889,668.97,668.15,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158009168,1.65913889,668.97,668.16,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158010069,1.65913889,668.97,668.15,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158010366,1.65913889,668.98,668.15,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158011171,1.65913889,668.97,668.15,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158011568,1.65913889,668.97,668.16,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158013768,1.65913889,668.98,668.17,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158014274,1.65913889,668.98,668.16,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158018372,1.65913889,668.99,668.14,4.14685561]
["bitfinex-derivatives","BNBF0:USTF0",1752158019071,1.65913889,668.98,668.14,4.14685561]
["bitfinex-derivatives","BNBF0:USTF0",1752158019777,1.65913889,668.98,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158020576,1.65913889,668.97,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158022577,1.65913889,668.92,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158022778,1.65913889,668.89,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158025579,1.65913889,668.9,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158026274,1.65913889,668.89,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158026978,3.32765653,669.21,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158026979,1.65913889,668.88,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158028277,1.65913889,668.87,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158029476,1.65913889,668.94,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158029678,1.65913889,668.93,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158030780,1.65913889,668.94,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158030979,1.65913889,668.96,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158031374,1.65913889,668.97,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158032381,1.65913889,668.96,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158034083,1.65913889,668.95,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158036280,1.65913889,668.94,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158038180,1.65913889,668.86,668.15,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158039485,1.65913889,668.83,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158040289,1.65913889,668.82,668.17,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158040492,1.65913889,668.81,668.16,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158040689,1.65913889,668.81,668.17,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158041287,1.65913889,668.82,668.14,4.14685561]
["bitfinex-derivatives","BNBF0:USTF0",1752158041490,1.65913889,668.82,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158041691,1.65913889,668.85,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158041891,3.32765653,669.18,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158041892,1.65913889,668.86,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158045294,1.65913889,668.85,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158050506,1.65913889,668.82,668.14,4.14685561]
["bitfinex-derivatives","BNBF0:USTF0",1752158050806,1.65913889,668.81,668.17,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158052202,1.65913889,668.82,668.17,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158052406,1.65913889,668.82,668.18,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158052802,0.26017524,669.33,668.17,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158052803,1.65913889,668.83,668.17,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158053502,1.65913889,668.87,668.2,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158054903,1.65913889,668.89,668.15,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158055602,1.65913889,668.88,668.14,4.14685561]
["bitfinex-derivatives","BNBF0:USTF0",1752158056002,1.65913889,668.89,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158056408,1.65913889,668.88,668.14,4.14685561]
["bitfinex-derivatives","BNBF0:USTF0",1752158058008,1.65913889,668.89,668.14,4.14685561]
["bitfinex-derivatives","BNBF0:USTF0",1752158058305,1.65913889,668.88,668.14,4.14685561]
["bitfinex-derivatives","BNBF0:USTF0",1752158059610,1.65913889,668.9,668.14,4.14685561]
["bitfinex-derivatives","BNBF0:USTF0",1752158059806,1.65913889,668.9,668.14,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752158060306,1.65913889,668.9,668.1,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158062511,1.65913889,668.9,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158062711,1.65913889,668.89,668.11,3.88685561]
["bitfinex-derivatives","BNBF0:USTF0",1752158063711,1.65913889,668.9,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158063913,1.65913889,668.88,668.11,3.88685561]
["bitfinex-derivatives","BNBF0:USTF0",1752158064409,1.65913889,668.85,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158064612,1.65913889,668.78,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158066414,1.65913889,668.79,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158067213,1.65913889,668.73,668.13,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158067616,1.65913889,668.74,668.13,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158068313,1.65913889,668.74,668.12,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158069216,1.65913889,668.74,668.13,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158069416,1.65913889,668.74,668.12,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158071020,3.32765653,668.98,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158071021,1.65913889,668.75,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158071420,1.65913889,668.76,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158072021,1.65913889,668.75,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158074723,1.65913889,668.69,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158075423,1.65913889,668.66,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158075818,1.65913889,668.67,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158076024,1.65913889,668.66,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158076221,1.65913889,668.65,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158076425,1.65913889,668.66,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158077322,1.65913889,668.65,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158077520,1.65913889,668.66,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158078427,1.65913889,668.67,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158079023,1.65913889,668.66,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158080424,1.65913889,668.67,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158082624,1.65913889,668.68,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158084230,1.65913889,668.69,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158085027,1.65913889,668.68,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158085426,1.65913889,668.69,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158087325,1.65913889,668.7,668.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752158087830,1.65913889,668.75,667.83,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158088030,1.65913889,668.76,667.83,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158088831,1.65913889,668.81,667.88,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158090330,1.65913889,668.81,667.89,4.44585561]
["bitfinex-derivatives","BNBF0:USTF0",1752158090826,1.65913889,668.82,667.9,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158091026,1.65913889,668.79,667.99,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158091230,1.65913889,668.86,668.06,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158092529,1.65913889,668.87,668.04,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158093430,1.65913889,668.86,668.03,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158096528,1.65913889,668.87,668.04,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158096732,1.65913889,668.87,668.03,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158096932,1.65913889,668.87,667.89,5.56328342]
["bitfinex-derivatives","BNBF0:USTF0",1752158096933,1.65913889,668.86,668.04,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158097430,1.65913889,668.87,668.03,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158097631,1.65913889,668.86,668.05,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158098635,1.65913889,668.86,668.04,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158098837,1.65913889,668.86,668.03,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158100031,1.65913889,668.87,668.03,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158100537,1.65913889,668.88,668.01,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158102337,1.65913889,668.88,668.02,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158102641,1.65913889,668.87,668.02,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158103037,1.65913889,668.89,667.99,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158104143,1.65913889,668.89,667.98,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158104343,1.65913889,668.88,668.0,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158104638,1.65913889,668.82,667.93,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158104838,1.65913889,668.8,667.93,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158105137,1.65913889,668.8,667.91,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158106738,1.65913889,668.81,667.91,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158107139,1.65913889,668.82,667.89,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752158107844,1.65913889,668.88,667.95,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158109945,1.65913889,668.89,667.96,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158110242,1.65913889,668.88,667.99,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158110739,1.65913889,668.89,667.97,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158112046,1.65913889,668.89,667.89,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752158112047,1.65913889,668.88,667.96,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158112342,1.65913889,668.83,667.92,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158113344,1.65913889,668.8,667.99,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158114746,2.21843768,668.94,667.99,2.23485561]
["bitfinex-derivatives","BNBF0:USTF0",1752158114951,0.26027643,669.04,667.89,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752158116349,1.26816083,669.9,667.89,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752158116350,1.66688398,668.81,668.0,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158116550,1.66688398,668.82,668.01,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158116849,1.66688398,668.97,668.17,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158117050,1.66688398,668.97,668.16,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158117849,1.66688398,668.87,668.06,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158118049,1.66688398,668.88,668.06,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158118451,1.66688398,668.87,668.07,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158118954,1.66688398,668.98,667.89,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752158119451,1.66688398,669.17,667.98,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158120454,1.92704172,669.18,667.97,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158121456,1.92704172,669.18,667.96,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158122352,1.92704172,669.18,667.95,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158123257,0.26015774,669.18,667.95,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158124459,1.66688398,669.16,668.01,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158125355,0.26015774,669.18,667.89,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752158125356,1.66688398,669.17,668.0,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158126260,1.66688398,669.17,667.99,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158126760,1.66688398,669.16,668.0,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158127356,1.66688398,669.17,668.0,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158127856,1.66688398,669.16,668.01,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158128358,1.66688398,669.16,668.0,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158128758,1.66688398,669.1,668.16,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158129559,1.66374848,669.1,668.15,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158130262,1.66374848,669.1,668.16,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158131158,1.66374848,669.08,668.2,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158131362,1.66374848,669.09,668.19,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158131663,1.66374848,669.09,668.18,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158131862,1.66374848,669.09,668.19,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158132560,1.66374848,669.1,668.17,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158133361,1.66374848,669.1,668.16,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158133561,1.66374848,669.09,668.15,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158134265,1.66374848,669.08,668.16,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158135368,1.66374848,669.09,668.16,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158136165,1.66374848,669.08,668.16,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158136562,1.66374848,669.08,668.17,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158137264,1.66374848,669.08,667.89,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752158137265,1.66374848,669.09,668.16,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158137770,1.66374848,669.1,668.15,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158137969,1.66374848,669.11,668.15,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158138269,1.66374848,669.19,668.11,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158138468,1.66374848,669.19,668.12,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158140367,1.66374848,669.19,668.11,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158140572,1.66374848,669.22,668.16,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158141373,1.66374848,669.22,668.15,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158141569,1.66374848,669.22,668.16,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158142374,1.66374848,669.22,668.15,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158143172,0.26019081,669.28,668.15,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158143173,1.66374848,669.23,668.15,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158145975,1.66374848,669.19,668.24,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158147372,1.66374848,669.19,668.25,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158147776,1.66374848,669.19,668.24,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158148377,1.66374848,669.2,668.24,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158148573,1.66374848,669.19,668.24,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158150375,1.66374848,669.2,668.23,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158150675,1.66374848,669.2,668.24,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158151274,1.66374848,669.2,668.22,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158151678,1.66374848,669.2,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158152479,1.66374848,669.21,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158155478,1.66374848,669.22,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158156578,1.66374848,669.24,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158159981,1.66374848,669.23,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158160283,1.66374848,669.24,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158163484,1.66374848,669.25,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158163784,1.66374848,669.21,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158163990,1.66374848,669.19,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158164188,1.66374848,669.2,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158166390,1.66374848,669.19,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158167091,1.66374848,669.2,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158167587,1.66374848,669.19,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158167991,1.66374848,669.2,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158168487,0.26019081,669.28,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158168488,1.66374848,669.19,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158170290,1.66374848,669.18,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158171289,1.66374848,669.17,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158172393,1.66374848,669.16,668.23,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752158172890,1.66374848,669.16,668.23,4.40071855]
["bitfinex-derivatives","BNBF0:USTF0",1752158173191,1.66374848,669.16,668.24,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158173390,1.66374848,669.15,668.26,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158174296,1.66374848,669.14,668.27,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158174492,1.66374848,669.13,668.28,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158174995,1.66374848,669.13,668.3,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158175192,1.66374848,669.12,668.3,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158175392,1.66374848,669.11,668.3,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158175596,1.66374848,669.13,668.34,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158176392,1.66374848,669.1,668.35,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158176698,1.66374848,669.1,668.36,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158177094,1.66374848,669.09,668.38,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158177293,1.66374848,669.08,668.39,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158177897,1.66374848,669.09,668.37,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158178498,1.66374848,669.08,668.39,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158178697,1.66374848,669.08,668.38,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158178901,1.66374848,669.08,668.39,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158179500,1.66374848,669.08,668.38,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158180800,1.66374848,669.07,668.38,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158181198,1.66374848,669.08,668.38,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158182301,1.66374848,669.07,668.39,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158182901,1.66374848,669.08,668.39,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158183100,1.66374848,669.07,668.4,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158183401,1.66374848,669.08,668.4,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158183600,1.66374848,669.09,668.37,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158183800,1.66374848,669.08,668.37,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158185806,1.66374848,669.1,668.31,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158186502,1.66374848,669.08,668.29,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158187102,1.66374848,669.08,668.3,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158187511,1.66374848,669.08,668.31,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752158188708,1.66374848,669.06,668.31,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752158190516,2.22251198,669.23,668.31,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752158190817,1.66856631,669.06,668.31,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752158191312,1.66856631,669.05,668.31,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752158191516,1.66856631,669.06,668.31,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752158191920,1.66856631,669.05,668.31,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752158194422,1.66856631,669.05,668.31,4.59871855]
["bitfinex-derivatives","BNBF0:USTF0",1752158195523,1.66856631,669.05,668.31,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752158196022,1.66856631,669.04,668.31,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752158196818,1.66856631,669.05,668.31,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752158197522,1.66856631,669.04,668.32,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158197722,1.66856177,669.04,668.32,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158200326,1.66856177,669.05,668.31,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752158200821,1.66856177,669.04,668.34,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158201020,1.66856177,669.07,668.38,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158202127,1.66856177,669.08,668.36,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158202722,1.66856177,669.08,668.37,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158202923,1.66856177,669.13,668.43,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158205927,1.66856177,669.11,668.48,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158206830,1.66856177,669.14,668.43,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158207425,1.66856177,669.14,668.42,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158208025,1.66856177,669.14,668.43,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752158208230,1.66856177,669.14,668.43,4.29571855]
["bitfinex-derivatives","BNBF0:USTF0",1752158208529,1.66856177,669.14,668.43,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752158209130,1.66856177,669.13,668.44,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158210433,1.66856177,669.14,668.44,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158212233,1.66856177,669.16,668.43,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752158213028,1.66856177,669.18,668.43,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752158213229,1.66856177,669.26,668.48,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158213433,1.66856177,669.27,668.47,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158213732,1.66856177,669.27,668.48,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158214332,1.66856177,669.27,668.47,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158214832,1.66856177,669.28,668.47,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158215228,1.66856177,669.28,668.48,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158215532,1.26950541,669.44,668.43,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752158215533,1.66856177,669.29,668.47,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158216634,1.66856177,669.29,668.48,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158217335,1.66856177,669.28,668.5,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158218332,1.66856177,669.29,668.49,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158218639,1.66856177,669.27,668.53,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158219334,1.66856177,669.25,668.59,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158219838,1.66856177,669.26,668.57,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158221244,1.66856177,669.26,668.56,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158221442,1.66856177,669.27,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158221642,1.66856177,669.29,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158222243,1.66856177,669.3,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158224446,1.66856177,669.31,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158225948,1.66856177,669.32,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158226743,1.66856177,669.33,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158227048,1.66856177,669.34,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158227344,1.66856177,669.35,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158228548,1.66856177,669.37,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158228844,1.66856177,669.51,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158229246,1.66856177,669.52,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158231050,1.66856177,669.53,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158232149,1.66856177,669.55,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158232350,1.66856177,669.68,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158232550,1.66856177,669.65,668.61,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158233246,1.66856177,669.67,668.6,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158233652,1.66856177,669.66,668.6,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158233953,1.66856177,669.63,668.68,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158234453,1.66856177,669.63,668.67,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158234749,1.66856177,669.63,668.69,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158234952,1.66856177,669.62,668.7,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158235153,1.66856177,669.62,668.71,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158235352,1.66856177,669.63,668.69,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158235654,1.66856177,669.7,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158236056,1.66856177,669.67,668.65,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158236251,1.26706362,669.81,668.86,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158236553,1.66856177,669.86,668.79,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158236754,1.66856177,669.86,668.78,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158237155,1.66856177,669.88,668.73,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158237356,1.66856177,669.88,668.72,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158237552,1.66856177,669.84,668.68,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158237754,1.66856177,669.83,668.73,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158237957,1.66856177,669.82,668.72,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158238157,1.66856177,669.83,668.7,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158238857,1.66856177,669.84,668.69,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158239254,0.25996437,669.95,668.63,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158239255,1.66856177,669.79,668.63,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158239458,1.66856177,669.79,668.62,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158240455,1.66856177,669.79,668.61,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158240855,1.66856177,669.8,668.6,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158241156,1.66856177,669.8,668.59,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158241461,1.66856177,669.81,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158241761,1.66856177,669.82,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158242260,1.66856177,669.83,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158242460,1.66856177,669.82,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158243256,0.25996437,669.95,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158243257,1.66856177,669.83,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158244659,1.66856177,669.82,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158245159,1.66856177,669.83,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158245959,1.66856177,669.77,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158246860,1.66856177,669.73,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158247461,1.66856177,669.68,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158248462,0.25996437,669.95,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158248463,1.66856177,669.73,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158249159,1.66856177,669.74,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158250661,1.65778342,669.74,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158253264,1.65778342,669.73,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158253566,1.65778342,669.74,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158255367,1.65778342,669.73,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158255867,1.65778342,669.74,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158256466,1.65778342,669.73,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158256763,1.65778342,669.74,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158257164,1.65778342,669.75,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158258069,1.52251475,669.95,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158258371,1.65915087,669.74,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158259370,1.65915087,669.72,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158259675,1.65915087,669.73,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158261369,1.65915087,669.72,668.58,4.53571855]
["bitfinex-derivatives","BNBF0:USTF0",1752158261873,1.65915087,669.74,668.6,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158262972,1.65915087,669.74,668.61,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158263373,1.65915087,669.73,668.63,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158263570,1.65915087,669.74,668.62,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158264573,1.66074975,669.74,668.62,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158265474,1.66074975,669.75,668.64,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158265676,1.66074975,669.76,668.64,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158265976,1.66074975,669.76,668.65,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158266377,1.66074975,669.76,668.66,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158266873,1.66074975,669.8,668.69,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158267076,1.66074975,669.78,668.74,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158267275,1.66074975,669.78,668.73,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158267577,1.66074975,669.81,668.67,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158267973,1.66074975,669.83,668.68,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158268378,1.66074975,669.82,668.69,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158269173,1.66074975,669.82,668.7,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158269375,1.66074975,669.82,668.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752158269376,1.66074975,669.82,668.71,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158270374,1.66074975,669.9,668.81,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158270781,1.66074975,669.94,668.84,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158271274,1.66074975,669.94,668.83,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158271573,1.66074975,669.94,668.84,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158272478,1.66074975,669.94,668.85,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158273273,1.66074975,669.94,668.84,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158273578,1.66074975,669.93,668.87,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158273878,1.66074975,669.92,668.89,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158274278,1.66074975,669.93,668.88,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158274578,1.66074975,669.92,668.89,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158275280,1.66074975,669.93,668.88,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158275579,1.66074975,669.93,668.89,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158275980,1.66074975,669.9,668.94,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158277481,1.66074975,669.92,668.89,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158277778,1.66074975,669.92,668.88,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158277978,1.66074975,669.89,668.86,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158278180,1.66074975,669.9,668.85,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158278382,1.66074975,669.9,668.86,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158278680,1.66074975,669.89,668.86,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158279483,1.66074975,669.89,668.87,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158280082,1.66074975,669.9,668.85,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158280281,1.66074975,669.9,668.88,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752158280884,1.66074975,669.91,668.88,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752158281281,1.66074975,669.9,668.88,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752158281483,1.66074975,669.91,668.88,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752158282184,1.66074975,669.9,668.88,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752158282383,1.66074975,669.91,668.88,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752158284186,1.66074975,669.9,668.88,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752158285182,1.66074975,669.89,668.88,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752158287282,1.66074975,669.87,668.9,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158287683,1.26377291,670.02,668.9,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158287684,1.66074975,669.88,668.9,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158287984,1.66074975,669.87,668.9,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158288186,1.66074975,669.87,668.91,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158288689,1.66074975,669.87,668.92,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158288889,1.66074975,669.86,668.92,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158289886,1.66074975,669.85,668.94,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158290086,1.66074975,669.84,668.95,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158290394,1.66074975,669.84,668.96,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158290686,1.66074975,669.83,668.95,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158291184,1.66074975,669.76,668.89,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158291986,1.66074975,669.77,668.89,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158292185,1.66074975,669.76,668.9,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158293692,1.66074975,669.75,668.9,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158294989,1.66074975,669.75,668.91,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158295193,1.66074975,669.75,668.78,3.35207783]
["bitfinex-derivatives","BNBF0:USTF0",1752158295194,1.66074975,669.75,668.92,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158296694,1.66074975,669.83,668.73,2.23471855]
["bitfinex-derivatives","BNBF0:USTF0",1752158296894,1.66074975,669.83,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158297889,1.66074975,669.82,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158298389,1.66074975,669.8,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158298691,1.66074975,669.81,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158300489,1.66074975,669.8,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158301399,1.66074975,669.81,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158301697,1.66074975,669.74,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158302193,1.66074975,669.67,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158303599,1.66074975,669.66,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158304296,1.66074975,669.64,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158304701,1.66074975,669.65,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158306803,1.66074975,669.66,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158307200,1.66074975,669.65,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158308304,1.66074975,669.66,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158309101,3.33376797,669.92,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158309305,0.25989156,670.05,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158335731,1.66656591,669.68,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158336231,1.66656591,669.67,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158341234,1.66656591,669.66,668.93,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752158341832,1.66656591,669.66,668.77,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158342232,1.66656591,669.66,668.78,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158343434,1.66656591,669.66,668.61,3.34782757]
["bitfinex-derivatives","BNBF0:USTF0",1752158343435,1.66656591,669.68,668.73,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158343931,1.66656591,669.64,668.81,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158344130,1.66656591,669.64,668.82,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158345237,1.66656591,669.63,668.82,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158345733,1.66656591,669.64,668.8,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158346137,1.66656591,669.64,668.81,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158346638,1.66656591,669.64,668.8,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158347336,1.66656591,669.63,668.81,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158349240,1.26982325,669.79,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158349241,1.66656591,669.62,668.82,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158350143,1.66656591,669.61,668.83,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158350341,1.66656591,669.61,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158350342,1.66656591,669.58,668.91,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158350837,1.66656591,669.58,668.9,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158351842,1.66656591,669.56,668.95,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158352343,1.66656591,669.55,668.97,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158353141,1.66656591,669.54,668.97,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158353342,1.66656591,669.55,668.95,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158356247,1.66656591,669.54,668.96,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158358242,1.66656591,669.53,668.97,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158358446,1.66656591,669.61,668.74,4.82588505]
["bitfinex-derivatives","BNBF0:USTF0",1752158358746,1.66656591,669.6,668.74,4.82588505]
["bitfinex-derivatives","BNBF0:USTF0",1752158358944,1.66656591,669.51,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158359147,1.66656591,669.5,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158359341,1.66656591,669.51,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158359641,1.66656591,669.52,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158360145,1.66656591,669.51,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158360348,1.66656591,669.52,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158360645,1.27208184,669.71,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158360646,1.66656591,669.51,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158361450,1.66656591,669.52,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158362347,1.66656591,669.49,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158362547,1.66656591,669.43,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158363345,0.25989156,670.05,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158363346,1.66656591,669.44,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158366453,1.66656591,669.45,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158367254,1.66656591,669.42,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158367755,1.66656591,669.43,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158368357,1.66656591,669.44,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158369053,2.22208788,669.58,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158369257,1.6686708,669.44,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158371357,1.6686708,669.47,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158371863,1.6686708,669.48,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158374261,1.6686708,669.49,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158374561,1.6686708,669.48,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158374761,1.6686708,669.49,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158376363,1.6686708,669.5,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158377668,1.6686708,669.53,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158377871,0.25989156,670.05,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158377872,1.6686708,669.52,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158378272,2.22208788,669.7,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158378574,1.66784369,669.46,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158378772,1.66784369,669.46,668.74,4.82588505]
["bitfinex-derivatives","BNBF0:USTF0",1752158378970,1.66784369,669.49,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158379174,1.66784369,669.53,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158380471,1.66784369,669.54,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158380773,1.66784369,669.53,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158380970,1.66784369,669.57,668.75,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158382971,1.66784369,669.57,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158382972,1.66784369,669.58,668.74,4.82588505]
["bitfinex-derivatives","BNBF0:USTF0",1752158383473,1.66784369,669.56,668.78,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158383777,1.66784369,669.57,668.76,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158384674,1.66784369,669.56,668.77,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158384876,2.22208788,669.71,668.74,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752158384877,1.66784369,669.57,668.76,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158385275,1.66784369,669.56,668.76,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158385479,1.66784369,669.57,668.76,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158385874,1.66784369,669.59,668.79,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158386079,1.66784369,669.63,668.85,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158386578,1.66784369,669.64,668.85,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158386782,1.66784369,669.64,668.84,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158386977,1.66784369,669.63,668.85,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158388784,1.66784369,669.62,668.87,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158389685,1.66784369,669.61,668.89,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158390084,1.66784369,669.62,668.88,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158392580,1.66784369,669.62,668.87,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158393490,1.66784369,669.62,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158395788,1.66784369,669.63,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158396589,1.66784369,669.62,668.88,4.14688505]
["bitfinex-derivatives","BNBF0:USTF0",1752158397788,1.66784369,669.62,668.89,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158398194,1.66784369,669.62,668.88,4.14688505]
["bitfinex-derivatives","BNBF0:USTF0",1752158398391,1.66784369,669.62,668.89,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158399087,1.66784369,669.65,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158399789,1.66784369,669.64,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158401191,1.66784369,669.65,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158402097,2.22208788,669.8,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158402294,1.66795216,669.65,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158402494,1.66795216,669.64,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158405099,1.66795216,669.66,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158407400,1.66795216,669.65,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158408999,1.66795216,669.64,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158410402,1.66795216,669.63,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158411204,1.66795216,669.65,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158412209,2.22208788,669.81,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158412210,1.66795216,669.64,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158413111,1.66795216,669.65,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158413306,1.66795216,669.64,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158415212,1.66795216,669.6,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158417212,1.66795216,669.55,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158418810,1.26910075,669.7,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158418811,1.66795216,669.53,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158420215,1.66795216,669.52,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158420514,1.66795216,669.53,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158420915,1.66795216,669.52,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158421613,1.66795216,669.5,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158423118,1.66795216,669.49,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158424920,2.22208788,669.62,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158424921,1.66795216,669.5,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158425321,1.66795216,669.49,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158425518,1.66795216,669.5,668.88,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752158425722,1.66795216,669.5,668.89,1.67482952]
["bitfinex-derivatives","BNBF0:USTF0",1752158426317,1.66795216,669.5,668.9,1.67482952]
["bitfinex-derivatives","BNBF0:USTF0",1752158428720,1.66795216,669.49,668.91,1.67482952]
["bitfinex-derivatives","BNBF0:USTF0",1752158431825,1.66795216,669.49,668.9,1.67482952]
["bitfinex-derivatives","BNBF0:USTF0",1752158433521,1.66795216,669.49,668.91,1.67482952]
["bitfinex-derivatives","BNBF0:USTF0",1752158433722,1.66795216,669.49,668.9,1.67482952]
["bitfinex-derivatives","BNBF0:USTF0",1752158434626,1.66795216,669.49,668.91,1.67482952]
["bitfinex-derivatives","BNBF0:USTF0",1752158435526,1.66795216,669.48,668.92,1.67482952]
["bitfinex-derivatives","BNBF0:USTF0",1752158436824,1.66795216,669.48,668.91,1.67482952]
["bitfinex-derivatives","BNBF0:USTF0",1752158438125,1.66795216,669.48,668.92,1.67482952]
["bitfinex-derivatives","BNBF0:USTF0",1752158439729,1.66795216,669.5,668.89,1.67482952]
["bitfinex-derivatives","BNBF0:USTF0",1752158440228,1.66795216,669.5,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158441925,1.66795216,669.46,668.95,1.67482952]
["bitfinex-derivatives","BNBF0:USTF0",1752158442126,1.66795216,669.45,668.96,1.67482952]
["bitfinex-derivatives","BNBF0:USTF0",1752158443234,1.66795216,669.46,668.97,1.67482952]
["bitfinex-derivatives","BNBF0:USTF0",1752158444134,1.66881775,669.46,668.97,1.67578871]
["bitfinex-derivatives","BNBF0:USTF0",1752158444932,1.66881775,669.47,668.96,1.67578871]
["bitfinex-derivatives","BNBF0:USTF0",1752158445733,1.66881775,669.46,668.97,1.67578871]
["bitfinex-derivatives","BNBF0:USTF0",1752158445932,1.66881775,669.45,668.96,1.67578871]
["bitfinex-derivatives","BNBF0:USTF0",1752158446136,1.66881775,669.46,668.95,1.67578871]
["bitfinex-derivatives","BNBF0:USTF0",1752158449536,1.66881775,669.47,668.93,1.67578871]
["bitfinex-derivatives","BNBF0:USTF0",1752158449731,2.22208788,669.6,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158449936,1.66927874,669.47,668.93,1.67579154]
["bitfinex-derivatives","BNBF0:USTF0",1752158453040,1.66927874,669.48,668.92,1.67579154]
["bitfinex-derivatives","BNBF0:USTF0",1752158453235,1.66927874,669.47,668.92,1.67579154]
["bitfinex-derivatives","BNBF0:USTF0",1752158453537,2.22208788,669.61,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158453738,1.66944751,669.48,668.91,1.67591663]
["bitfinex-derivatives","BNBF0:USTF0",1752158453940,1.66944751,669.47,668.9,3.96691663]
["bitfinex-derivatives","BNBF0:USTF0",1752158454436,1.66944751,669.48,668.9,3.96691663]
["bitfinex-derivatives","BNBF0:USTF0",1752158454936,1.66944751,669.51,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158455639,1.2706004,669.68,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158455835,1.66954951,669.52,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158456339,1.66954951,669.51,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158459537,1.2706004,669.67,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158459538,1.66954951,669.46,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158459737,1.66954951,669.42,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158460541,1.66954951,669.41,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158461639,1.66954951,669.39,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158461841,2.22208788,669.52,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158461842,1.66954951,669.38,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158462541,1.66954951,669.39,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158465145,1.66954951,669.38,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158466246,1.66954951,669.37,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158466545,1.66954951,669.38,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158467242,1.66954951,669.37,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158473050,1.66954951,669.36,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158473654,1.66954951,669.37,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158474153,1.66954951,669.36,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158474354,1.66954951,669.38,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158482258,1.66954951,669.39,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158482862,1.66954951,669.38,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158483362,1.66954951,669.39,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158483658,1.66954951,669.38,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158483861,1.66954951,669.39,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158484063,1.66954951,669.38,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158484357,1.66954951,669.37,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158488063,1.66954951,669.38,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158489069,1.66954951,669.39,668.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752158493178,1.66954951,669.39,668.43,0.26003041]
["bitfinex-derivatives","BNBF0:USTF0",1752158493179,1.66954951,669.39,668.82,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158493374,1.66954951,669.38,668.83,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158494976,1.66954951,669.38,668.69,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158494977,1.66954951,669.39,668.82,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158495173,1.66954951,669.4,668.81,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158495874,1.66954951,669.4,668.82,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752158496678,1.66954951,669.42,668.82,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752158497578,1.66954951,669.43,668.82,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752158498474,1.66954951,669.42,668.82,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752158504282,1.66954951,669.41,668.82,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752158506687,1.66954951,669.39,668.82,3.8260188]
["bitfinex-derivatives","BNBF0:USTF0",1752158506887,1.66954951,669.38,668.82,3.8260188]
["bitfinex-derivatives","BNBF0:USTF0",1752158507087,1.66954951,669.38,668.83,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158507584,1.66954951,669.38,668.82,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752158507585,1.66954951,669.37,668.85,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158508288,1.66954951,669.36,668.85,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158509391,1.66954951,669.38,668.83,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158509687,1.66954951,669.37,668.84,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158511285,1.66954951,669.36,668.85,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158513393,1.66954951,669.35,668.86,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158514895,1.66954951,669.35,668.87,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158515194,1.66954951,669.34,668.87,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158516301,1.66954951,669.34,668.88,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158517397,1.66954951,669.33,668.88,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158518001,1.66954951,669.33,668.89,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158518501,1.66954951,669.32,668.89,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158519302,1.66954951,669.28,668.95,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158527502,1.66954951,669.28,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158530508,1.66954951,669.29,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158531007,1.66954951,669.3,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158540412,1.66954951,669.29,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158544817,1.66954951,669.28,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158545716,1.66954951,669.3,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158548822,1.66954951,669.31,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158550020,1.66954951,669.37,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158555727,1.66954951,669.38,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158557122,1.66954951,669.33,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158561029,1.66954951,669.34,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158561627,1.66954951,669.32,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158561833,0.26002847,669.57,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158561834,1.66954951,669.41,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158562126,1.66954951,669.38,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158562525,1.66954951,669.36,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158563026,1.66954951,669.35,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158563627,1.66954951,669.34,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158566332,1.66954951,669.26,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158567233,1.66954951,669.27,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158568235,1.66954951,669.28,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158569130,1.66954951,669.29,668.96,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158569533,1.66954951,669.29,668.73,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158570334,1.66954951,669.29,668.72,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158570634,1.66954951,669.27,668.75,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158571230,1.66954951,669.28,668.74,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158571434,1.66954951,669.27,668.76,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158571633,1.66954951,669.25,668.78,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158572431,2.22208788,669.39,668.78,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158572432,1.66954951,669.26,668.78,1.6760188]
["bitfinex-derivatives","BNBF0:USTF0",1752158572631,1.66954951,669.26,668.79,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752158572936,1.66954951,669.25,668.79,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752158573232,1.66954951,669.26,668.79,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752158574036,1.66954951,669.25,668.79,3.7410188]
["bitfinex-derivatives","BNBF0:USTF0",1752158574232,1.66954951,669.25,668.79,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752158574535,1.66954951,669.26,668.79,3.7410188]
["bitfinex-derivatives","BNBF0:USTF0",1752158574835,1.66954951,669.27,668.79,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752158576036,1.66954951,669.26,668.79,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752158576231,1.66954951,669.27,668.79,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752158581840,0.26002847,669.57,668.79,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752158581841,1.66954951,669.26,668.79,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752158582836,1.66954951,669.27,668.79,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752158584740,1.66954951,669.27,668.5,3.34782757]
["bitfinex-derivatives","BNBF0:USTF0",1752158584741,1.66954951,669.27,668.66,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158585140,1.66954951,669.27,668.65,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158585345,1.66954951,669.26,668.66,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158586041,1.66954951,669.26,668.67,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158586244,1.66954951,669.26,668.66,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158586441,1.66954951,669.26,668.67,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158587246,1.66954951,669.26,668.66,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158587647,1.66954951,669.26,668.43,0.26003041]
["bitfinex-derivatives","BNBF0:USTF0",1752158587648,1.66954951,669.26,668.67,4.17288505]
["bitfinex-derivatives","BNBF0:USTF0",1752158588449,1.66954951,669.27,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158589450,1.66954951,669.29,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158589653,1.66954951,669.28,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158589846,1.66954951,669.29,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158591253,1.66954951,669.3,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158599358,1.27311903,669.44,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158599359,1.66954951,669.28,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158599757,1.66954951,669.26,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158600061,1.66954951,669.27,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158601163,1.66954951,669.26,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158601759,1.66954951,669.27,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158602258,1.66954951,669.26,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158602759,1.66954951,669.27,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158603962,1.66954951,669.26,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158604163,1.66954951,669.28,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158607964,1.66954951,669.29,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158609969,1.66954951,669.28,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158612372,1.66954951,669.29,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158612673,1.66954951,669.31,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158615270,1.66954951,669.3,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158617276,1.66954951,669.29,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158618277,1.66954951,669.28,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158620675,1.66954951,669.27,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158622382,1.66954951,669.23,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158624381,1.66954951,669.22,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158625481,1.66954951,669.22,668.67,4.17288505]
["bitfinex-derivatives","BNBF0:USTF0",1752158626177,1.66954951,669.21,668.68,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158626681,1.66954951,669.2,668.69,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158632685,1.66954951,669.2,668.7,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158633185,1.66954951,669.24,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158636790,1.67707736,669.24,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158637193,1.67707736,669.23,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158638595,1.67707736,669.24,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158639601,1.67707736,669.23,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158640100,0.26002847,669.57,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158640101,1.67707736,669.24,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158640600,1.67707736,669.25,668.67,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752158642699,1.67707736,669.24,668.58,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158642998,1.67707736,669.24,668.63,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158643298,1.67707736,669.23,668.63,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158645800,1.67707736,669.23,668.62,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158646200,1.67707736,669.23,668.63,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752158647201,1.67707736,669.22,668.64,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158648301,1.67707736,669.22,668.65,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158649409,1.67707736,669.2,668.69,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158649608,0.26002847,669.57,668.72,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158649609,1.67707736,669.19,668.72,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158651510,1.67707736,669.17,668.7,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158651709,1.67707736,669.17,668.69,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158653112,1.67707736,669.18,668.69,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158654611,1.67707736,669.18,668.63,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752158654612,1.67707736,669.18,668.68,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158655114,1.67707736,669.19,668.66,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158655814,1.67707736,669.19,668.67,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158660712,1.67707736,669.19,668.63,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752158660713,1.67707736,669.19,668.66,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158661917,1.67707736,669.2,668.66,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158662112,1.67707736,669.19,668.66,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158662416,1.67707736,669.2,668.66,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158662712,2.22208788,669.33,668.66,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158663012,1.67687537,669.2,668.65,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158663212,1.67687537,669.2,668.66,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158663917,1.67687537,669.2,668.65,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158664418,1.67687537,669.2,668.66,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158664919,1.67687537,669.19,668.68,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158666115,1.67687537,669.19,668.69,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158667320,1.67687537,669.19,668.68,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158669323,1.67687537,669.19,668.67,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158669518,1.67687537,669.19,668.68,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158669721,1.67687537,669.19,668.67,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158672824,1.67687537,669.19,668.68,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158673921,1.67687537,669.19,668.67,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158674324,1.67687537,669.2,668.67,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158677129,1.67687537,669.19,668.67,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158677430,1.67687537,669.21,668.63,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158679425,1.67687537,669.21,668.64,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158680130,1.67687537,669.21,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158683130,1.67687537,669.24,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158684132,1.67687537,669.23,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158685430,1.67687537,669.24,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158687030,1.67687537,669.23,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158690737,1.27542137,669.39,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158690738,1.67687537,669.24,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158692637,1.67687537,669.25,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158693038,1.67687537,669.24,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158695241,1.67687537,669.25,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158695441,1.67687537,669.24,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158697745,0.26008483,669.45,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158697746,1.67687537,669.28,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158698940,1.67687537,669.29,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158700547,1.67687537,669.28,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158701645,1.67687537,669.24,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158702446,1.67687537,669.2,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158703149,1.67687537,669.12,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158703354,1.67687537,669.13,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158704354,1.67687537,669.14,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158704553,1.67687537,669.08,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158705455,1.67687537,669.1,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158706556,1.67687537,669.11,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158708260,1.67687537,669.12,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158710260,2.22208788,669.27,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158710558,1.67221759,669.13,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158711056,3.33313182,669.41,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158711057,1.67221759,669.12,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158711362,1.67221759,669.13,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158712457,1.67221759,669.12,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158712859,1.67221759,669.13,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158716264,1.67221759,669.14,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158717366,2.22208788,669.27,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158717667,1.67106806,669.14,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158719265,1.67106806,669.15,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158720265,1.67106806,669.14,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158720463,1.67106806,669.15,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158721566,1.67106806,669.14,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158721963,1.67106806,669.16,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158722565,1.67106806,669.17,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158724368,1.67106806,669.18,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158725369,1.67106806,669.17,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158726466,1.67106806,669.18,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158726972,1.67106806,669.17,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158729072,2.22208788,669.32,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158729269,1.67083386,669.17,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158731075,1.67083386,669.15,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158732177,1.67083386,669.14,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158732775,1.67083386,669.13,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158733778,1.67083386,669.14,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158735083,1.67083386,669.13,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158736682,1.67083386,669.14,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158737484,1.67083386,669.13,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158737887,1.67083386,669.14,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158738386,1.67083386,669.13,668.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752158739085,1.67083386,669.13,668.52,0.26008385]
["bitfinex-derivatives","BNBF0:USTF0",1752158741282,1.67083386,669.13,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158741587,1.67083386,669.22,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158743085,1.67083386,669.23,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158743289,1.67083386,669.22,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158749188,1.67083386,669.21,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158751192,1.67083386,669.17,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158751692,1.67083386,669.16,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158752795,1.67083386,669.14,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158753090,1.67083386,669.12,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158754393,1.67083386,669.11,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158756193,1.67083386,669.15,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158756790,1.67083386,669.14,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158756994,1.67083386,669.05,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158757190,1.67083386,669.04,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158758097,1.67083386,669.02,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158758992,1.67083386,668.99,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158759195,1.67083386,668.98,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158759394,1.67083386,668.99,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158760193,1.67083386,668.98,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158760994,1.67083386,668.96,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158761799,1.67083386,668.97,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158763193,1.67083386,668.96,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158763397,1.67083386,668.97,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158765994,1.67083386,669.05,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158766694,1.67083386,669.1,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158766894,1.67083386,669.05,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158767097,1.67083386,669.06,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158767697,1.67083386,669.03,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158768601,1.67083386,668.95,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158769101,1.27280377,669.15,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158769102,1.67083386,668.86,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158769295,4.60593559,669.15,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158769296,1.67083386,668.88,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158770297,1.67083386,668.89,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158770801,1.67083386,668.88,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158771098,1.67083386,668.87,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158771304,0.26008483,669.45,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158771305,1.67083386,668.88,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158771799,2.22208788,669.02,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158772098,1.67054735,668.89,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158772902,1.67054735,668.9,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158773399,1.67054735,668.91,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158773803,1.67054735,668.9,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158774298,3.33313182,669.18,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158774299,1.67054735,668.91,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158774598,1.67054735,668.94,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158777202,1.67054735,668.95,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158777801,1.67054735,669.01,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158778002,1.67054735,669.11,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158779100,1.67054735,669.02,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158779307,1.67054735,669.03,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158779805,1.67054735,669.04,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158780004,0.26008483,669.45,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158780005,1.67054735,669.09,668.53,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752158786311,1.67054735,669.09,668.23,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158787312,1.67054735,669.15,668.18,0.26020734]
["bitfinex-derivatives","BNBF0:USTF0",1752158787510,1.67054735,669.16,668.18,0.26020734]
["bitfinex-derivatives","BNBF0:USTF0",1752158788214,1.67054735,669.18,668.18,0.26020734]
["bitfinex-derivatives","BNBF0:USTF0",1752158789314,1.67054735,669.18,668.19,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752158789614,1.67054735,669.19,668.19,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752158790711,0.26008483,669.45,668.21,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158790712,1.67054735,669.28,668.21,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158791412,1.67054735,669.28,668.2,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158792312,1.67054735,669.28,668.19,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752158792313,1.67054735,669.23,668.32,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158792816,1.67054735,669.23,668.19,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752158792817,1.67054735,669.25,668.29,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158793015,1.67054735,669.22,668.26,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158793413,1.67054735,669.21,668.28,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158794114,1.67054735,669.21,668.29,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158794917,1.67054735,669.19,668.32,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158795522,1.67054735,669.19,668.33,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158796726,1.67054735,669.2,668.33,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158797625,1.67054735,669.2,668.19,5.27482757]
["bitfinex-derivatives","BNBF0:USTF0",1752158797626,1.67054735,669.21,668.31,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158797826,1.67054735,669.2,668.35,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158798126,1.67054735,669.2,668.34,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158798326,1.67054735,669.2,668.35,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158799327,1.67054735,669.16,668.31,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158800723,0.26008483,669.45,668.3,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158800724,1.67054735,669.15,668.3,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158801227,1.67054735,669.11,668.27,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158802231,1.67054735,669.09,668.32,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158802926,1.67054735,669.09,668.19,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752158802927,1.67054735,669.09,668.33,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158803631,1.67054735,669.1,668.28,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158804228,1.67054735,669.11,668.27,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158805028,1.67054735,669.11,668.28,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158805233,1.67054735,669.1,668.28,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158806132,1.67054735,669.14,668.2,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158807533,1.67054735,669.14,668.21,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158808339,1.67054735,669.14,668.19,4.15888505]
["bitfinex-derivatives","BNBF0:USTF0",1752158810933,1.67054735,669.14,668.2,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158812333,1.27183496,669.3,668.19,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752158812334,1.67054735,669.13,668.22,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158813540,1.67054735,669.09,668.3,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158813840,1.67054735,669.08,668.35,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158814136,1.67054735,669.07,668.36,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158814638,1.67054735,669.08,668.36,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158814841,1.67054735,669.08,668.35,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158816142,1.67054735,669.07,668.35,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158816440,1.67054735,669.07,668.36,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158817243,1.67054735,669.07,668.35,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158819842,1.67054735,669.07,668.34,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158820045,1.67054735,669.07,668.35,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158820546,1.67054735,669.09,668.3,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158820842,1.67054735,669.08,668.29,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158821246,1.67054735,669.08,668.3,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158821443,1.67054735,669.08,668.29,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158827754,1.67054735,669.11,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158828249,1.67054735,669.05,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158828455,1.67054735,669.07,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158828755,1.67054735,669.06,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158828949,1.67054735,669.03,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158829251,1.67054735,669.02,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158829651,1.67054735,668.99,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158830255,1.67054735,668.97,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158833261,1.67054735,668.93,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158834159,1.67054735,668.94,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158834358,1.67054735,668.93,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158837363,1.67054735,668.92,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158839571,1.67054735,668.94,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158840172,1.67054735,668.95,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158841671,1.67054735,668.93,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158842972,1.67054735,668.94,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158844974,1.67054735,668.95,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158845181,1.67054735,668.94,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158845675,1.67054735,668.97,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158845880,1.67054735,669.08,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158846075,2.22208788,669.26,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158846076,1.67054735,669.09,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158846277,1.67054735,669.08,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158846476,1.27237767,669.25,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158846682,1.6725847,669.08,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158847182,1.6725847,669.06,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158849383,1.6725847,669.05,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158849584,1.6725847,669.08,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158849880,1.6725847,669.07,668.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752158851585,1.6725847,669.03,668.36,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158853983,1.6725847,669.05,668.37,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158854187,1.6725847,669.05,668.38,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158854481,1.6725847,669.06,668.36,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158856188,1.6725847,669.06,668.37,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158856388,1.6725847,669.06,668.36,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158858686,1.6725847,669.05,668.37,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158859193,1.6725847,669.05,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158859690,1.6725847,669.04,668.39,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158859990,1.6725847,669.05,668.38,4.06888505]
["bitfinex-derivatives","BNBF0:USTF0",1752158860388,1.6725847,669.05,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158861193,1.6725847,669.05,668.38,4.06888505]
["bitfinex-derivatives","BNBF0:USTF0",1752158864794,1.6725847,669.05,668.39,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158865093,1.6725847,669.04,668.4,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158868894,1.6725847,669.06,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158870893,1.6725847,669.07,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158872394,1.6725847,669.13,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158876799,1.6725847,669.14,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158879898,1.6725847,669.16,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158880298,1.6725847,669.15,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158881205,0.26016357,669.26,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158881404,1.67312008,669.16,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158881907,1.67312008,669.13,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158882905,1.67312008,669.12,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158885007,1.67312008,669.11,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158887609,1.67337502,669.11,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158887814,1.67337502,669.12,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158888310,1.67337502,669.09,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158888810,1.67337502,669.08,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158891815,1.67337502,669.09,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158892315,1.67337502,669.08,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158896217,1.67337502,669.07,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158896421,0.26016357,669.26,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158896422,1.67337502,669.06,668.38,4.06888505]
["bitfinex-derivatives","BNBF0:USTF0",1752158897122,1.67337502,669.05,668.39,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158897919,1.67337502,669.06,668.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1752158900124,1.67337502,669.05,668.39,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158900324,1.67337502,669.05,668.38,4.06888505]
["bitfinex-derivatives","BNBF0:USTF0",1752158901126,1.67337502,669.04,668.38,4.06888505]
["bitfinex-derivatives","BNBF0:USTF0",1752158902127,1.67337502,669.04,668.39,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158903228,1.67337502,669.03,668.39,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158904130,1.67337502,669.02,668.4,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158905131,1.67337502,669.01,668.41,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158906229,1.67337502,669.01,668.42,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158906929,1.67337502,669.01,668.41,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158907127,1.67337502,669.01,668.42,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158908130,1.67337502,669.0,668.42,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158909234,1.67337502,669.0,668.43,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158911036,1.67337502,669.0,668.41,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158911533,1.67337502,669.0,668.42,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158911733,1.67337502,669.01,668.43,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158911938,1.67337502,669.01,668.42,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158913034,1.67337502,669.01,668.43,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158913238,1.67337502,669.0,668.43,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158913539,1.67337502,669.01,668.43,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158913841,1.67337502,668.99,668.46,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158914541,1.67337502,669.03,668.37,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158916241,1.67337502,669.03,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158917441,1.67337502,669.03,668.38,4.81888505]
["bitfinex-derivatives","BNBF0:USTF0",1752158918745,1.67337502,669.06,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158919245,1.67337502,669.04,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158919746,1.67337502,669.05,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158920846,1.67337502,669.04,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158921146,1.67337502,669.05,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158921642,1.67337502,669.04,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158926153,1.67337502,669.05,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158927154,1.67337502,669.08,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158927553,1.67337502,669.07,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158928554,1.67337502,669.08,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158930253,1.67337502,669.04,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158930854,1.67337502,669.03,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158931154,1.67337502,669.04,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158932450,1.67337502,669.05,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158932852,1.67337502,669.1,668.39,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158934153,1.67337502,669.11,668.38,4.81888505]
["bitfinex-derivatives","BNBF0:USTF0",1752158937250,1.67337502,669.12,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158937450,1.67337502,669.12,668.38,4.81888505]
["bitfinex-derivatives","BNBF0:USTF0",1752158937650,1.67337502,669.12,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158938452,1.67337502,669.11,668.4,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158938755,1.67337502,669.1,668.41,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158939151,1.67337502,669.11,668.4,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158939454,1.67337502,669.09,668.44,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158940753,1.67337502,669.08,668.46,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158940956,1.67337502,669.07,668.48,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158941456,1.67337502,669.08,668.46,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158943060,1.67337502,669.08,668.38,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1752158943061,1.67337502,669.08,668.47,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158945763,1.67337502,669.09,668.46,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158948760,1.67337502,669.09,668.47,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158949459,1.67337502,669.1,668.47,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158949864,1.67337502,669.09,668.48,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158950364,1.67337502,669.09,668.49,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158950663,1.67337502,669.07,668.51,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158951868,1.67337502,669.08,668.49,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158955773,1.67337502,669.08,668.5,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158955974,1.67337502,669.07,668.5,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158956470,1.67337502,669.08,668.49,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158956975,1.67337502,669.08,668.36,3.34782757]
["bitfinex-derivatives","BNBF0:USTF0",1752158956976,1.67337502,669.08,668.48,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158957272,1.67337502,669.08,668.49,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158957972,1.67337502,669.09,668.47,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158959573,1.67337502,669.09,668.48,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158961682,1.67337502,669.08,668.49,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158961881,1.67337502,669.09,668.48,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752158964177,1.67337502,669.09,668.48,3.88588505]
["bitfinex-derivatives","BNBF0:USTF0",1752158965177,1.67337502,669.08,668.49,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158965682,1.67337502,669.09,668.48,3.88588505]
["bitfinex-derivatives","BNBF0:USTF0",1752158966284,1.67337502,669.08,668.5,2.23188505]
["bitfinex-derivatives","BNBF0:USTF0",1752158966580,1.67337502,669.08,668.63,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158967687,1.67337502,669.07,668.64,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158968686,1.67337502,669.08,668.63,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158969783,1.67337502,669.07,668.63,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158970183,1.67337502,669.08,668.63,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158971385,1.67337502,669.08,668.62,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158972085,1.67337502,669.08,668.63,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158975689,1.67337502,669.14,668.63,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158976295,1.67337502,669.18,668.66,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158976590,1.67337502,669.19,668.65,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158977396,1.67337502,669.2,668.65,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158978094,1.67337502,669.21,668.63,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158979397,1.67337502,669.22,668.63,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158981493,1.67337502,669.21,668.65,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158982402,1.67337502,669.21,668.64,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158983300,1.67337502,669.2,668.67,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158983496,1.67337502,669.25,668.72,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158984802,1.67337502,669.23,668.76,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158985005,1.67337502,669.22,668.76,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158985302,1.67337502,669.23,668.75,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158988505,1.67337502,669.24,668.74,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158988705,1.67337502,669.24,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752158990102,1.67337502,669.28,668.77,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158991406,1.67337502,669.29,668.77,1.67866688]
["bitfinex-derivatives","BNBF0:USTF0",1752158992110,1.67337502,669.3,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752158994411,1.67337502,669.31,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752158995208,1.67337502,669.33,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752158995408,1.67337502,669.38,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752158996009,1.67337502,669.39,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752158996809,1.67337502,669.41,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752158997213,1.67337502,669.42,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752158997513,1.67337502,669.41,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752158998410,1.67337502,669.42,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752158999311,1.67337502,669.43,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752159000813,1.67337502,669.42,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752159001414,1.67337502,669.43,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752159001615,1.67337502,669.41,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752159005819,1.67337502,669.39,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752159008416,1.67337502,669.38,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752159008816,1.67337502,669.39,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752159009122,1.67337502,669.4,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752159011318,1.67337502,669.41,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752159018128,1.67337502,669.4,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752159018332,1.67337502,669.41,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752159019135,1.67337502,669.4,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752159020934,1.67337502,669.42,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752159021333,1.67337502,669.41,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752159023137,1.67337502,669.42,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752159023332,1.67337502,669.41,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752159026538,1.67337502,669.41,668.76,3.6936409]
["bitfinex-derivatives","BNBF0:USTF0",1752159027241,1.67337502,669.41,668.77,1.6736409]
["bitfinex-derivatives","BNBF0:USTF0",1752159028340,1.67337502,669.4,668.77,1.6736409]
["bitfinex-derivatives","BNBF0:USTF0",1752159029041,1.67337502,669.39,668.79,1.6736409]
["bitfinex-derivatives","BNBF0:USTF0",1752159029341,1.67337502,669.39,668.8,1.6736409]
["bitfinex-derivatives","BNBF0:USTF0",1752159029640,1.67337502,669.39,668.79,1.6736409]
["bitfinex-derivatives","BNBF0:USTF0",1752159031237,1.67337502,669.38,668.8,1.6736409]
["bitfinex-derivatives","BNBF0:USTF0",1752159031843,1.67337502,669.37,668.81,1.6736409]
["bitfinex-derivatives","BNBF0:USTF0",1752159032944,1.67337502,669.38,668.8,1.6736409]
["bitfinex-derivatives","BNBF0:USTF0",1752159033142,1.67337502,669.38,668.79,1.6736409]
["bitfinex-derivatives","BNBF0:USTF0",1752159033340,1.67337502,669.38,668.8,1.6736409]
["bitfinex-derivatives","BNBF0:USTF0",1752159034344,1.67337502,669.37,668.81,1.6736409]
["bitfinex-derivatives","BNBF0:USTF0",1752159035040,2.22208788,669.5,668.76,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752159035041,1.67337502,669.38,668.82,1.6736409]
["bitfinex-derivatives","BNBF0:USTF0",1752159035246,1.67337502,669.37,668.82,1.6736409]
["bitfinex-derivatives","BNBF0:USTF0",1752159035446,1.67337502,669.39,668.79,1.6736409]
["bitfinex-derivatives","BNBF0:USTF0",1752159036341,1.67337502,669.38,668.8,1.6736409]
["bitfinex-derivatives","BNBF0:USTF0",1752159038545,1.67337502,669.37,668.81,1.6736409]
["bitfinex-derivatives","BNBF0:USTF0",1752159039245,1.67593774,669.37,668.81,1.6766373]
["bitfinex-derivatives","BNBF0:USTF0",1752159040240,1.67593774,669.37,668.82,1.6766373]
["bitfinex-derivatives","BNBF0:USTF0",1752159040440,1.67593774,669.36,668.82,1.6766373]
["bitfinex-derivatives","BNBF0:USTF0",1752159041245,1.67593774,669.36,668.83,1.6766373]
["bitfinex-derivatives","BNBF0:USTF0",1752159041544,1.67593774,669.35,668.84,1.6766373]
["bitfinex-derivatives","BNBF0:USTF0",1752159042041,1.67593774,669.43,668.92,1.6766373]
["bitfinex-derivatives","BNBF0:USTF0",1752159042246,1.67593774,669.43,668.93,1.6766373]
["bitfinex-derivatives","BNBF0:USTF0",1752159042841,1.67593774,669.43,668.92,1.6766373]
["bitfinex-derivatives","BNBF0:USTF0",1752159043142,1.67593774,669.43,668.93,1.6766373]
["bitfinex-derivatives","BNBF0:USTF0",1752159043345,1.67593774,669.42,668.93,1.6766373]
["bitfinex-derivatives","BNBF0:USTF0",1752159044342,1.67593774,669.43,668.93,1.6766373]
["bitfinex-derivatives","BNBF0:USTF0",1752159045048,1.67593774,669.43,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159045948,1.67593774,669.45,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159048846,0.26001001,669.71,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159050445,1.67659801,669.48,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159051949,1.67659801,669.47,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159052449,1.67659801,669.45,668.96,1.67689145]
["bitfinex-derivatives","BNBF0:USTF0",1752159053150,1.67659801,669.46,668.95,1.67689145]
["bitfinex-derivatives","BNBF0:USTF0",1752159053350,2.23546402,669.59,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159053550,1.67639654,669.46,668.95,1.67667321]
["bitfinex-derivatives","BNBF0:USTF0",1752159054646,0.26001001,669.71,668.94,3.52967321]
["bitfinex-derivatives","BNBF0:USTF0",1752159054647,1.67639654,669.47,668.94,3.52967321]
["bitfinex-derivatives","BNBF0:USTF0",1752159055348,1.67639654,669.47,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159056153,1.67639654,669.48,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159059060,2.23546402,669.62,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159059262,1.67600707,669.48,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159060661,1.67600707,669.47,668.94,3.52925191]
["bitfinex-derivatives","BNBF0:USTF0",1752159061861,1.67600707,669.46,668.95,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159062858,1.67600707,669.46,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159062859,1.67600707,669.45,668.97,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159063262,1.67600707,669.45,668.96,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159063462,1.67600707,669.46,668.96,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159063662,1.67600707,669.47,668.95,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159064463,1.67600707,669.49,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159064763,1.67600707,669.57,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159065759,1.67600707,669.6,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159066064,1.67600707,669.64,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159066359,1.67600707,669.65,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159066958,1.67600707,669.64,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159067463,1.67600707,669.65,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159067664,1.67600707,669.64,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159067860,1.67600707,669.63,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159068265,1.67600707,669.58,668.98,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159068462,1.67600707,669.59,668.97,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159068862,1.67600707,669.59,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159068863,1.67600707,669.62,669.0,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159070466,1.67600707,669.63,668.99,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159071367,1.67600707,669.64,668.98,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159072268,1.67600707,669.64,668.99,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159072468,1.67600707,669.65,668.98,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159073969,1.67600707,669.71,669.04,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159074667,1.67600707,669.72,669.03,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159075469,1.67600707,669.73,669.03,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159076166,1.67600707,669.72,669.04,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159077272,1.67600707,669.72,669.03,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159077471,1.67600707,669.73,669.03,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159078172,1.67600707,669.73,669.02,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159078366,1.67600707,669.74,669.01,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159078569,1.67600707,669.73,669.01,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159079170,1.67600707,669.72,669.03,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159079373,1.67600707,669.73,669.02,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159079574,1.67600707,669.73,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159079575,1.67600707,669.72,669.03,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159080471,1.67600707,669.72,669.02,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159083173,1.67600707,669.73,669.01,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159083478,1.67600707,669.72,669.0,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159087281,1.27200391,669.85,668.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752159087282,1.67600707,669.71,669.01,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159089177,1.67600707,669.71,669.02,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159090384,1.67600707,669.7,669.02,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159092392,1.67600707,669.76,668.94,3.52925191]
["bitfinex-derivatives","BNBF0:USTF0",1752159097392,1.67600707,669.76,668.95,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159097697,1.67600707,669.71,669.02,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159099398,1.67600707,669.71,669.03,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159099900,1.67600707,669.7,669.03,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159100199,1.67600707,669.69,669.05,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159100999,1.67600707,669.69,669.06,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159101702,1.67600707,669.68,669.06,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159102202,1.67600707,669.69,669.06,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159102399,1.67600707,669.68,669.06,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159103299,1.67600707,669.68,669.07,1.67625191]
["bitfinex-derivatives","BNBF0:USTF0",1752159105802,1.67600707,669.78,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159106009,1.67600707,669.65,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159106207,1.67600707,669.66,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159106502,1.67600707,669.63,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159107206,1.67600707,669.61,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159107407,0.25992942,669.91,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159107408,1.67600707,669.5,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159109310,1.67600707,669.48,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159109509,1.67600707,669.47,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159109807,1.67600707,669.46,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159112608,1.67600707,669.47,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159113313,1.67600707,669.45,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159113513,1.67600707,669.46,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159117211,1.67600707,669.45,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159117612,1.67600707,669.44,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159117812,1.67600707,669.45,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159118313,1.67600707,669.46,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159119719,1.67600707,669.45,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159121418,1.67600707,669.46,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159123620,1.67600707,669.48,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159124422,1.67600707,669.51,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159126522,1.67600707,669.52,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159128720,1.272157,669.67,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159128920,1.272157,669.9,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159129120,1.272157,669.89,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159129320,1.272157,669.9,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159129519,1.272157,669.89,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159129723,1.272157,669.88,669.08,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752159129921,1.272157,669.9,668.56,0.25994301]
["bitfinex-derivatives","BNBF0:USTF0",1752159130123,1.272157,669.89,668.56,0.25994301]
["bitfinex-derivatives","BNBF0:USTF0",1752159130322,1.67117884,669.5,668.71,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159130925,1.67117884,669.65,668.6,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159131322,1.67117884,669.65,668.59,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159131522,1.67117884,669.63,668.56,1.93130425]
["bitfinex-derivatives","BNBF0:USTF0",1752159132426,1.67117884,669.63,668.57,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752159135930,1.67117884,669.57,668.64,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159136225,1.67117884,669.56,668.65,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159136525,1.67117884,669.56,668.66,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159137733,2.22823846,669.75,668.57,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752159137734,1.67117884,669.52,668.71,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159138727,1.67117884,669.52,668.72,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159140732,1.67117884,669.5,668.74,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159141429,1.67117884,669.5,668.75,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159144435,1.67117884,669.5,668.76,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159145237,1.67117884,669.49,668.76,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159145437,1.67117884,669.49,668.77,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159145834,1.67117884,669.49,668.76,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159146237,1.67117884,669.49,668.77,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159149346,1.67117884,669.49,668.78,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159149546,1.67117884,669.49,668.77,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159149746,1.67117884,669.49,668.78,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159150046,1.67117884,669.48,668.79,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159150442,1.67117884,669.48,668.8,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159152342,1.67117884,669.47,668.81,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159152547,1.67117884,669.49,668.83,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159153747,1.67117884,669.49,668.84,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159154444,1.67117884,669.48,668.86,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159154646,1.67117884,669.55,668.93,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159155445,1.67117884,669.55,668.57,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752159155446,1.67117884,669.55,668.94,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159155646,1.67117884,669.55,668.93,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159156444,1.67117884,669.54,668.94,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159156643,1.67117884,669.55,668.93,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159157041,1.67117884,669.56,668.94,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159157243,1.67117884,669.56,668.95,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159157546,1.67117884,669.55,668.95,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159158147,1.67117884,669.56,668.95,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159158344,1.67117884,669.55,668.95,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159159348,1.67117884,669.55,668.96,3.50636124]
["bitfinex-derivatives","BNBF0:USTF0",1752159160446,1.67117884,669.54,668.97,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159161350,1.67117884,669.53,668.97,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159162351,1.67117884,669.53,668.98,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159162748,1.67117884,669.52,668.98,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159163153,1.67117884,669.56,669.02,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159163452,1.67117884,669.55,669.03,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159164251,1.67117884,669.55,669.02,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159164448,1.67117884,669.57,668.99,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159165448,1.67117884,669.57,669.0,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159166148,1.67117884,669.57,668.99,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159166753,1.67117884,669.57,669.0,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159167254,1.67117884,669.57,668.99,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159169152,1.67117884,669.58,668.99,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159170150,1.67117884,669.58,668.98,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159173859,1.67117884,669.59,668.98,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159174460,0.25992942,669.91,669.01,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159174461,1.67117884,669.56,669.01,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159174654,1.67117884,669.55,669.03,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159174859,1.67117884,669.57,669.0,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159176459,1.67117884,669.58,669.0,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159177858,1.67117884,669.58,668.99,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159179558,1.67117884,669.58,668.98,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159179763,1.67117884,669.59,668.98,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159184467,1.67117884,669.58,669.0,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159185170,1.67117884,669.57,669.0,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159186469,1.67117884,669.57,669.01,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159186665,1.67117884,669.58,669.01,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159186966,1.67117884,669.58,669.02,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159188268,1.67117884,669.58,669.01,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159189167,1.67117884,669.59,669.01,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159189471,1.67117884,669.59,669.0,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159193672,1.67117884,669.59,668.96,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752159193673,1.67117884,669.61,669.02,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159193877,1.67117884,669.66,669.07,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159195277,1.67117884,669.67,669.07,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159195478,1.67117884,669.66,669.07,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159195678,1.67117884,669.66,669.08,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159196175,1.67117884,669.66,669.07,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159196376,1.67117884,669.66,669.08,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159197474,1.67117884,669.66,669.09,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159198277,1.67117884,669.66,669.08,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159198677,1.67117884,669.66,669.09,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159199377,1.67117884,669.64,669.1,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159199673,1.67117884,669.65,669.1,1.67136124]
["bitfinex-derivatives","BNBF0:USTF0",1752159200773,1.67117884,669.65,668.96,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752159200774,1.27202789,669.75,668.96,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752159200979,1.27202789,669.86,668.96,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752159201279,0.25992942,669.91,668.96,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752159201774,0.25992942,669.91,669.11,1.67437761]
["bitfinex-derivatives","BNBF0:USTF0",1752159201775,1.67114876,669.64,669.11,1.67437761]
["bitfinex-derivatives","BNBF0:USTF0",1752159205681,1.67114876,669.65,669.09,1.67437761]
["bitfinex-derivatives","BNBF0:USTF0",1752159205985,1.67114876,669.67,669.09,1.67437761]
["bitfinex-derivatives","BNBF0:USTF0",1752159206784,1.67114876,669.68,669.11,1.67437761]
["bitfinex-derivatives","BNBF0:USTF0",1752159207082,1.67114876,669.77,669.19,1.67437761]
["bitfinex-derivatives","BNBF0:USTF0",1752159207281,1.67114876,669.77,669.18,1.67437761]
["bitfinex-derivatives","BNBF0:USTF0",1752159209280,1.67114876,669.78,669.17,1.67437761]
["bitfinex-derivatives","BNBF0:USTF0",1752159210483,1.67114876,669.78,669.18,1.67437761]
["bitfinex-derivatives","BNBF0:USTF0",1752159210881,1.67114876,669.78,669.17,1.67437761]
["bitfinex-derivatives","BNBF0:USTF0",1752159211181,1.67114876,669.77,669.18,1.67437761]
["bitfinex-derivatives","BNBF0:USTF0",1752159211385,1.67114876,669.78,669.17,1.67437761]
["bitfinex-derivatives","BNBF0:USTF0",1752159211880,1.67114876,669.77,669.18,1.67437761]
["bitfinex-derivatives","BNBF0:USTF0",1752159212981,2.48812776,669.91,669.05,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159213181,1.67180806,669.77,669.19,1.67395673]
["bitfinex-derivatives","BNBF0:USTF0",1752159213786,1.67180806,669.76,669.2,1.67395673]
["bitfinex-derivatives","BNBF0:USTF0",1752159215387,1.67180806,669.77,669.19,1.67395673]
["bitfinex-derivatives","BNBF0:USTF0",1752159215883,1.67180806,669.76,669.2,1.67395673]
["bitfinex-derivatives","BNBF0:USTF0",1752159216287,1.67180806,669.77,669.2,1.67395673]
["bitfinex-derivatives","BNBF0:USTF0",1752159216988,1.67180806,669.77,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159218389,1.67180806,669.79,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159221092,1.67180806,669.84,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159224202,1.67180806,669.85,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159225000,1.67180806,669.84,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159225300,1.67180806,669.85,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159225600,1.67180806,669.84,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159226401,1.67180806,669.85,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159227101,1.67180806,669.83,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159227298,1.67180806,669.87,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159229400,1.67180806,669.85,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159234201,0.25992942,669.91,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159234202,1.67180806,669.84,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159236909,1.67180806,669.77,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159237410,1.67180806,669.76,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159237711,1.67180806,669.75,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159238212,1.67180806,669.72,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159240109,1.67180806,669.73,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159242210,1.67180806,669.72,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159243406,1.67180806,669.71,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159243610,1.67180806,669.72,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159243812,1.67180806,669.66,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159244610,1.67180806,669.65,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159246009,1.67180806,669.64,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159248518,1.67180806,669.63,669.21,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752159250113,1.67180806,669.63,668.91,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159251219,1.67180806,669.62,668.91,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159252619,1.67180806,669.62,668.92,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752159253316,1.67180806,669.62,668.92,4.67050349]
["bitfinex-derivatives","BNBF0:USTF0",1752159253619,1.67180806,669.6,668.96,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159256420,1.67180806,669.6,668.95,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159256720,1.67180806,669.6,668.97,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159256920,1.67180806,669.6,668.92,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752159256921,1.67180806,669.6,668.96,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159257321,1.67180806,669.6,668.95,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159257620,1.67180806,669.61,668.95,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159258123,1.67180806,669.6,668.95,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159258422,1.67180806,669.6,668.97,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159265724,1.67180806,669.6,668.96,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159266327,0.25992942,669.91,668.56,0.25994301]
["bitfinex-derivatives","BNBF0:USTF0",1752159266328,1.67180806,669.61,668.94,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159266732,1.67180806,669.61,668.96,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159268028,1.67180806,669.6,668.97,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752159268229,1.67180806,669.61,668.97,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752159271137,1.67180806,669.62,668.97,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752159271433,1.67180806,669.63,668.97,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752159271736,1.67369792,669.63,668.97,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752159272133,1.67369792,669.62,668.97,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752159274037,1.67369792,669.63,668.97,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752159275536,1.67369792,669.62,668.97,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752159278838,1.67369792,669.61,668.97,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752159279542,1.67369792,669.62,668.97,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752159281442,1.67369792,669.61,668.97,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752159283945,1.67369792,669.6,668.97,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752159285743,1.67467337,669.6,668.97,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752159288945,1.67467337,669.59,668.97,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752159289448,1.67467337,669.58,668.98,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159289950,1.67467337,669.58,668.99,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159290550,1.67467337,669.58,668.98,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159291248,1.67467337,669.58,668.99,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159291450,1.67467337,669.57,668.99,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159291747,1.67467337,669.58,668.98,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159292145,1.67467337,669.57,668.99,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159294151,1.67467337,669.57,669.0,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159294451,1.67467337,669.56,669.0,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159294751,1.67467337,669.57,668.98,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159296152,1.67568402,669.57,668.98,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159296353,1.67568402,669.56,669.0,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159297252,1.67568402,669.55,669.0,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159298254,1.67568402,669.55,669.01,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159299253,1.67568402,669.54,669.01,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159300357,1.67568402,669.53,669.01,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159300753,1.67568402,669.54,668.98,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159301760,1.67568402,669.54,668.99,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159302156,1.67568402,669.53,668.99,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159303259,1.67568402,669.52,669.01,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159304067,1.67568402,669.54,668.97,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752159304567,1.67568402,669.54,668.97,4.78950349]
["bitfinex-derivatives","BNBF0:USTF0",1752159306667,1.67568402,669.52,668.97,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752159308970,1.67568402,669.52,668.94,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159309169,1.67568402,669.55,668.87,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159309866,1.67568402,669.55,668.88,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159311373,1.67568402,669.55,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159311874,2.22819834,669.72,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159312070,1.67693296,669.55,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159312270,1.67693296,669.53,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159312470,1.67693296,669.58,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159313276,1.67693296,669.59,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159313575,1.67693296,669.53,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159313774,1.67693296,669.54,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159314672,1.67693296,669.49,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159315376,1.67693296,669.5,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159316278,1.67693296,669.51,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159317380,1.67693296,669.52,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159317978,1.67693296,669.45,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159318179,1.67693296,669.46,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159318679,1.67693296,669.45,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159319379,1.67693296,669.46,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159322084,1.67693296,669.47,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159323283,1.67693296,669.46,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159324387,1.67693296,669.47,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159324583,1.67693296,669.46,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159324787,0.25995757,669.75,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159324788,1.67693296,669.47,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159326288,1.67693296,669.48,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159326584,1.67693296,669.49,668.89,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1752159327487,1.67693296,669.49,668.73,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159327986,1.67693296,669.48,668.75,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159328286,1.67693296,669.49,668.74,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159328590,1.67693296,669.48,668.75,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159329486,1.67693296,669.49,668.74,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159329893,1.67693296,669.49,668.75,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159330099,1.67693296,669.49,668.75,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752159330492,1.67693296,669.49,668.75,4.00450349]
["bitfinex-derivatives","BNBF0:USTF0",1752159332290,1.67693296,669.49,668.75,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752159333197,1.67693296,669.49,668.75,4.00450349]
["bitfinex-derivatives","BNBF0:USTF0",1752159334497,1.67693296,669.49,668.76,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159334692,1.67693296,669.49,668.75,4.00450349]
["bitfinex-derivatives","BNBF0:USTF0",1752159336492,1.67693296,669.47,668.79,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159337196,1.67693296,669.47,668.78,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159337692,1.67693296,669.47,668.79,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159338998,1.67693296,669.47,668.8,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159339298,1.67693296,669.48,668.76,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159339498,1.67693296,669.55,668.75,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752159340998,1.67693296,669.56,668.75,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752159341995,1.67693296,669.6,668.75,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752159342200,1.67693296,669.59,668.75,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752159342601,1.67693296,669.6,668.75,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752159343802,1.67693296,669.57,668.75,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752159344004,1.67693296,669.64,668.81,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159347401,1.67693296,669.62,668.86,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159347805,1.67693296,669.62,668.85,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159350705,1.67693296,669.61,668.89,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159351409,0.25995757,669.75,668.75,5.12075523]
["bitfinex-derivatives","BNBF0:USTF0",1752159351410,1.67693296,669.6,668.9,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159351605,1.67693296,669.63,668.84,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159351807,1.67693296,669.62,668.85,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159355014,1.67693296,669.62,668.86,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159355514,1.67693296,669.65,668.78,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159360018,1.67693296,669.67,668.8,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159360817,1.67693296,669.68,668.81,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159361021,1.67693296,669.72,668.85,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159361422,1.67693296,669.71,668.87,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159361621,1.67693296,669.75,668.91,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159361818,1.67693296,669.76,668.9,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159362223,1.67693296,669.76,668.91,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159362421,1.67693296,669.76,668.9,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159362721,1.67693296,669.76,668.89,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159363422,1.67693296,669.77,668.89,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159363625,1.67693296,669.73,668.98,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159365425,1.67693296,669.74,668.97,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159365627,1.67693296,669.76,668.93,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159366127,1.67693296,669.77,668.89,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159366322,1.67693296,669.77,668.88,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159366522,1.67693296,669.78,668.88,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159367222,1.67693296,669.83,668.93,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159367422,1.67693296,669.83,668.92,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159368327,1.67693296,669.84,668.91,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159368528,0.25991486,669.91,668.92,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159368529,1.67693296,669.83,668.92,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159369425,1.67693296,669.84,668.91,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159371232,1.67693296,669.84,668.9,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159372525,1.67693296,669.85,668.89,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159373428,1.67693296,669.85,668.88,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159374234,1.67693296,669.84,668.89,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159374433,1.67693296,669.85,668.89,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159375432,1.67693296,669.84,668.91,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159375834,1.67693296,669.84,668.9,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159376032,1.67693296,669.82,668.95,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159379138,1.67693296,669.82,668.94,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159380537,1.67693296,669.83,668.94,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159381039,1.67693296,669.82,668.96,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159385642,1.67693296,669.8,669.0,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159385938,1.67693296,669.81,668.99,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159386842,1.67693296,669.82,668.96,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159387242,1.67693296,669.78,668.92,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159388342,0.25991486,669.91,668.79,3.34875523]
["bitfinex-derivatives","BNBF0:USTF0",1752159388343,1.67693296,669.77,668.93,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159388542,1.67693296,669.77,668.91,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159390442,1.67693296,669.77,668.92,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159391141,1.67693296,669.77,668.93,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752159392839,1.67693296,669.77,668.93,3.77450349]
["bitfinex-derivatives","BNBF0:USTF0",1752159394443,1.67693296,669.76,668.94,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159394844,0.25991486,669.91,668.93,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752159394845,1.67693296,669.79,668.93,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752159396747,1.67693296,669.78,668.93,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752159398246,1.67693296,669.77,668.93,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752159399347,1.67693296,669.76,668.93,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752159400442,1.67693296,669.76,668.93,3.77450349]
["bitfinex-derivatives","BNBF0:USTF0",1752159401347,1.67693296,669.75,668.94,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159402447,1.67693296,669.74,668.95,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159404449,1.67693296,669.74,668.96,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159404850,1.67693296,669.7,669.04,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159405545,1.67693296,669.7,669.05,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159406243,1.67693296,669.69,669.05,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159406650,1.67693296,669.68,669.07,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159406848,1.67693296,669.69,669.05,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159407445,1.67693296,669.69,669.06,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159408051,1.67693296,669.69,669.05,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159408551,1.67693296,669.69,669.06,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159408746,1.67693296,669.69,669.05,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159409052,1.67693296,669.69,669.04,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159409252,1.67693296,669.69,669.05,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159409454,1.67693296,669.69,669.04,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159410455,1.67693296,669.69,669.05,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159411052,1.67693296,669.69,669.04,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159411256,1.67693296,669.69,669.05,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159411654,1.67693296,669.69,669.03,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159411951,1.67693296,669.7,669.03,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159412256,1.67693296,669.69,669.03,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159413557,1.67693296,669.69,669.04,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159414460,1.67693296,669.68,669.04,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159415060,1.67693296,669.69,669.04,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159415260,1.67693296,669.68,669.04,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159415659,1.67693296,669.69,669.02,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159416268,1.67693296,669.68,669.03,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159416765,1.67693296,669.68,668.93,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752159416766,1.67693296,669.68,669.04,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159417365,1.67693296,669.68,669.05,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159418167,1.67693296,669.67,669.06,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159419265,1.67693296,669.66,669.07,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159420666,1.67693296,669.66,669.08,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752159421467,1.67693296,669.65,669.08,4.00250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159422262,1.67693296,669.65,669.09,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159424563,1.67693296,669.66,669.08,4.00250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159424968,1.67693296,669.65,669.08,4.00250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159425464,1.67693296,669.64,669.11,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159426470,2.22819834,669.77,669.11,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159426669,1.67451839,669.64,669.11,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159428169,1.67451839,669.64,669.1,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159428368,1.67451839,669.65,669.1,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159428673,1.67451839,669.64,669.1,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159428970,1.67451839,669.66,669.08,4.00250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159429368,1.67451839,669.65,669.08,4.00250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159429769,1.67451839,669.66,669.08,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752159432470,1.67451839,669.65,669.08,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752159433075,1.67451839,669.65,669.08,4.00250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159433272,1.67451839,669.68,669.08,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752159433577,1.67451839,669.67,669.08,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752159438980,1.67451839,669.66,669.08,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752159439178,1.67451839,669.67,669.08,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752159439577,1.67451839,669.66,669.08,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752159442082,1.67616206,669.66,669.08,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752159442482,1.67616206,669.65,669.08,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752159443283,1.67616206,669.63,669.1,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159444483,1.67616206,669.63,669.11,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159444684,1.67616206,669.63,669.1,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159445089,1.67616206,669.62,669.12,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159446485,1.67616206,669.61,669.13,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159447186,1.67616206,669.61,669.25,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159447386,1.67616206,669.61,669.26,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159447586,1.67616206,669.61,669.25,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159447889,1.67616206,669.62,669.23,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159448089,1.67616206,669.63,669.23,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159448587,1.67616206,669.62,669.23,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159448890,1.67616206,669.63,669.23,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159449190,1.67616206,669.62,669.24,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159455493,1.67616206,669.62,669.25,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159457390,1.67616206,669.61,669.25,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159457893,1.67616206,669.6,669.28,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159458091,1.67616206,669.6,669.27,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159458892,1.67616206,669.6,669.28,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752159469701,1.67616206,669.64,669.28,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752159477499,1.67616206,669.65,669.28,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752159477802,1.67616206,669.64,669.28,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752159478606,1.67616206,669.65,669.28,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752159478903,1.67616206,669.66,669.28,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752159479509,1.67616206,669.64,669.28,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752159483015,1.67616206,669.67,669.28,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752159484010,1.67616206,669.66,669.28,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752159489723,1.67616206,669.65,669.28,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752159491623,1.67616206,669.66,669.28,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752159492821,1.67616206,669.63,669.28,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752159497328,1.67616206,669.64,669.28,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752159498230,1.67616206,669.63,669.28,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752159499832,1.67616206,669.63,669.22,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159500128,1.67616206,669.63,669.08,2.23250349]
["bitfinex-derivatives","BNBF0:USTF0",1752159500129,1.67616206,669.64,669.21,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159500630,1.67616206,669.63,669.22,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159501130,1.67616206,669.63,669.23,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159503030,1.67616206,669.63,669.22,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159503632,1.67616206,669.63,668.93,3.34875523]
["bitfinex-derivatives","BNBF0:USTF0",1752159503633,1.67616206,669.68,669.27,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159504027,1.67616206,669.68,669.26,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159504332,0.25991486,669.91,669.26,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159504333,1.67616206,669.69,669.26,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159504733,1.67616206,669.69,669.25,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159507133,1.67616206,669.7,669.25,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159507629,1.67616206,669.7,669.24,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159507831,1.67616206,669.7,669.25,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159510131,1.67616206,669.7,669.24,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159510332,1.67616206,669.71,669.24,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159511234,1.67616206,669.71,669.23,3.47025215]
["bitfinex-derivatives","BNBF0:USTF0",1752159512439,1.67616206,669.71,669.23,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1752159513135,1.67616206,669.71,669.24,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159515240,1.67616206,669.71,669.23,3.47025215]
["bitfinex-derivatives","BNBF0:USTF0",1752159516842,1.67616206,669.72,669.23,3.47025215]
["bitfinex-derivatives","BNBF0:USTF0",1752159517539,1.67616206,669.72,669.23,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1752159519041,1.67616206,669.73,669.23,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1752159520740,1.67616206,669.72,669.23,3.47025215]
["bitfinex-derivatives","BNBF0:USTF0",1752159522145,1.67616206,669.73,669.23,3.47025215]
["bitfinex-derivatives","BNBF0:USTF0",1752159522941,1.67616206,669.72,669.23,3.47025215]
["bitfinex-derivatives","BNBF0:USTF0",1752159523444,1.67616206,669.73,669.23,3.47025215]
["bitfinex-derivatives","BNBF0:USTF0",1752159526749,1.67616206,669.72,669.24,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159528747,1.67616206,669.72,669.23,3.47025215]
["bitfinex-derivatives","BNBF0:USTF0",1752159528949,1.67616206,669.72,669.24,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159529152,1.67616206,669.74,669.23,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1752159530853,1.67616206,669.75,669.23,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1752159534955,1.67616206,669.77,669.15,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159536659,1.67616206,669.78,669.11,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159536860,1.67616206,669.72,669.05,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159537260,1.67616206,669.72,669.04,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159538057,1.67616206,669.72,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159538258,1.67616206,669.73,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159538761,1.67616206,669.67,669.12,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159539263,1.67616206,669.62,669.06,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159541161,1.67616206,669.63,669.06,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159541662,1.67616206,669.66,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159543360,1.67616206,669.67,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159543563,1.67616206,669.66,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159546265,1.67616206,669.67,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159546762,1.67616206,669.66,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159548067,1.67616206,669.67,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159548969,1.67616206,669.68,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159550765,1.67616206,669.64,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159550970,1.67616206,669.64,669.05,4.11625215]
["bitfinex-derivatives","BNBF0:USTF0",1752159551963,1.67616206,669.68,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159553066,1.67616206,669.69,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159553566,1.67616206,669.68,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159554770,1.67616206,669.7,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159555271,1.67616206,669.71,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159561071,1.67616206,669.72,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159561778,1.67616206,669.7,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159562873,1.67616206,669.71,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159563779,1.67616206,669.73,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159564682,1.67616206,669.72,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159567184,1.67616206,669.71,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159570385,1.67616206,669.73,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159572786,1.67616206,669.72,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159573792,1.67616206,669.7,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159577793,1.67616206,669.72,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159578092,1.67616206,669.7,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159580095,1.67616206,669.69,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159580789,1.67616206,669.68,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159581392,1.67616206,669.6,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159583093,1.67616206,669.61,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159584498,1.67616206,669.6,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159585294,1.67616206,669.62,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159588398,1.67616206,669.61,669.05,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752159589999,1.67616206,669.61,668.97,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159590204,1.67616206,669.6,668.97,1.67925215]
["bitfinex-derivatives","BNBF0:USTF0",1752159590998,1.27154928,669.76,668.88,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1752159591198,1.6737375,669.6,668.97,1.67619301]
["bitfinex-derivatives","BNBF0:USTF0",1752159591903,1.6737375,669.6,668.98,1.67619301]
["bitfinex-derivatives","BNBF0:USTF0",1752159592298,1.6737375,669.59,668.98,1.67619301]
["bitfinex-derivatives","BNBF0:USTF0",1752159593005,1.6737375,669.59,668.99,1.67619301]
["bitfinex-derivatives","BNBF0:USTF0",1752159593204,1.6737375,669.58,668.99,3.91919301]
["bitfinex-derivatives","BNBF0:USTF0",1752159593601,1.6737375,669.59,668.99,3.91919301]
["bitfinex-derivatives","BNBF0:USTF0",1752159594201,1.6737375,669.58,668.99,3.91919301]
["bitfinex-derivatives","BNBF0:USTF0",1752159595205,1.27154928,669.74,668.99,3.91919301]
["bitfinex-derivatives","BNBF0:USTF0",1752159595206,1.6737375,669.57,669.0,1.67619301]
["bitfinex-derivatives","BNBF0:USTF0",1752159595401,1.6737375,669.56,669.02,1.67619301]
["bitfinex-derivatives","BNBF0:USTF0",1752159596204,1.6737375,669.55,669.03,1.67619301]
["bitfinex-derivatives","BNBF0:USTF0",1752159597002,1.6737375,669.54,669.04,1.67619301]
["bitfinex-derivatives","BNBF0:USTF0",1752159598205,1.6737375,669.54,669.05,1.67619301]
["bitfinex-derivatives","BNBF0:USTF0",1752159599005,1.6737375,669.54,669.04,1.67619301]
["bitfinex-derivatives","BNBF0:USTF0",1752159599308,1.6737375,669.54,669.05,1.67619301]
["bitfinex-derivatives","BNBF0:USTF0",1752159599502,1.6737375,669.53,669.05,1.67619301]
["bitfinex-derivatives","BNBF0:USTF0",1752159600104,1.6737375,669.53,669.06,1.67619301]
["bitfinex-derivatives","BNBF0:USTF0",1752159601509,1.6737375,669.29,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159602205,1.6737375,669.28,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159602909,1.6737375,669.27,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159603106,1.6737375,669.23,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159603409,1.6737375,669.22,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159603609,1.6737375,669.15,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159604408,1.6737375,669.16,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159605408,1.6737375,669.17,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159606713,1.6737375,669.11,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159607512,1.6737375,669.13,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159608414,1.6737375,669.14,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159609314,1.6737375,669.15,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159609911,1.6737375,669.14,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159610414,1.6737375,669.15,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159611315,1.6737375,669.16,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159611515,1.6737375,669.17,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159612211,1.6737375,669.16,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159613315,1.6737375,669.18,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159614715,1.6737375,669.13,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159616318,1.6737375,669.14,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159617014,1.6737375,669.13,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159617214,1.6737375,669.14,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159618419,1.6737375,669.15,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159619018,1.6737375,669.14,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159619419,1.6737375,669.15,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159626822,1.6737375,669.14,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159628520,1.6737375,669.15,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159628723,1.6737375,669.14,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159628924,1.6737375,669.15,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159629619,1.6737375,669.13,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159630128,1.6737375,669.14,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159630328,1.6737375,669.15,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159631625,1.6737375,669.14,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159631828,1.6737375,669.15,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159632528,1.6737375,669.14,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159633029,1.6737375,669.15,668.99,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752159633526,1.6737375,669.15,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159633726,1.6737375,669.14,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159634629,1.6737375,669.13,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159636430,1.6737375,669.14,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159636724,1.6737375,669.23,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159637327,1.6737375,669.14,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159638326,1.6737375,669.16,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159641735,1.665689,669.16,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159641934,1.665689,669.15,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159642229,1.665689,669.14,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159644834,1.665689,669.15,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159647033,1.665689,669.23,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159647234,1.665689,669.26,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159648239,1.665689,669.25,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159648742,1.665689,669.26,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159650538,1.665689,669.25,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159652344,1.665689,669.24,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159652545,2.23165,669.4,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159652742,1.66770167,669.25,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159653239,0.25993233,669.79,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159653240,1.66770167,669.23,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159654240,1.66770167,669.22,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159654844,1.66770167,669.19,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159655142,1.66770167,669.18,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159656941,1.66770167,669.17,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159657144,1.66770167,669.16,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159658143,1.66770167,669.15,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159658647,1.66983001,669.15,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159659243,1.66983001,669.14,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159660953,2.23165,669.28,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159661249,1.6704402,669.14,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159661552,1.6704402,669.13,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159662250,1.6704402,669.11,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159662453,1.6704402,669.07,668.65,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1752159662747,1.6704402,669.07,668.57,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752159663048,1.6704402,669.06,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159663249,1.6704402,669.0,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159663653,0.25993233,669.79,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159663654,1.6704402,668.95,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159666252,1.6704402,668.96,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159666756,1.6704402,669.02,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159667256,1.6704402,669.03,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159669353,1.6704402,669.04,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159671656,1.6704402,669.08,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159676661,1.6704402,669.04,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159677860,1.6704402,669.03,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159678061,1.6704402,669.02,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159680961,1.6704402,669.03,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159681461,1.6704402,669.02,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159683168,1.6704402,669.03,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159683665,1.6704402,669.02,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159687669,2.23165,669.17,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159687670,1.6704402,669.01,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159688569,1.6704402,669.02,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159689066,1.6704402,669.03,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159690265,1.6704402,669.02,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159690470,1.6704402,669.03,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159690767,1.6704402,669.02,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159691368,1.6704402,669.03,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159693078,1.6704402,669.06,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159693274,1.6704402,669.05,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159693574,1.6704402,669.06,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159693872,1.6704402,669.04,668.57,2.60612371]
["bitfinex-derivatives","BNBF0:USTF0",1752159694072,1.6704402,669.04,668.57,0.26012371]
["bitfinex-derivatives","BNBF0:USTF0",1752159694573,1.6704402,669.13,668.57,0.26012371]
["bitfinex-derivatives","BNBF0:USTF0",1752159696580,1.67005322,669.13,668.57,0.26012371]
["bitfinex-derivatives","BNBF0:USTF0",1752159696982,1.67005322,669.14,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159698978,2.23165,669.3,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159699177,0.25993233,669.79,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159699178,1.67006945,669.18,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159699678,1.67006945,669.17,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159702081,1.67006945,669.18,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159706587,1.67006945,669.17,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159707288,1.67006945,669.16,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159708688,1.67006945,669.17,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159708888,0.25993233,669.79,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159708889,1.67006945,669.18,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159709489,1.67006945,669.17,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159711996,1.67006945,669.16,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159718900,1.67006945,669.15,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159719102,1.67006945,669.16,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159720003,1.67006945,669.15,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159720403,1.67006945,669.16,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159721001,1.67006945,669.18,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159721803,1.67006945,669.23,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159722102,1.67006945,669.24,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159724608,1.67006945,669.25,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159727207,1.67006945,669.26,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159727704,1.67006945,669.25,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159728104,1.67006945,669.26,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159728610,1.67006945,669.32,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159731408,1.67006945,669.28,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159734409,1.67006945,669.27,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159736513,1.67006945,669.28,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159736713,1.67006945,669.26,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159737210,1.67006945,669.2,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159737414,1.67006945,669.11,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159739316,1.67006945,669.12,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159739812,1.67006945,669.1,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159741115,1.67006945,669.13,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159741317,1.67006945,669.12,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159742713,1.67006945,669.06,668.58,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752159742913,1.67006945,669.03,668.57,0.26012371]
["bitfinex-derivatives","BNBF0:USTF0",1752159746921,1.67006945,669.03,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159747822,1.67006945,669.08,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159748321,1.67006945,669.04,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159750121,1.67006945,669.05,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159750323,1.67006945,669.04,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159750721,1.67006945,669.05,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159752322,1.67006945,669.04,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159753026,1.67006945,669.06,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159754328,1.66732187,669.06,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159755232,1.66732187,669.05,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159757134,1.66732187,669.02,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159760233,1.66732187,669.06,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159760429,1.66732187,669.15,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159761034,1.66732187,669.14,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159764136,1.66732187,669.13,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159767136,1.66732187,669.06,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159767437,1.66732187,669.02,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159768036,1.66732187,669.04,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159770338,1.66732187,669.03,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159770538,1.66732187,669.04,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159770838,1.66732187,669.03,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159771838,1.66732187,669.04,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159775841,1.66732187,669.03,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159776239,1.66732187,669.04,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159776642,1.66732187,669.06,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159778052,1.66732187,669.04,668.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752159781054,1.66732187,669.04,668.49,0.26014218]
["bitfinex-derivatives","BNBF0:USTF0",1752159782056,1.66732187,669.03,668.49,0.26014218]
["bitfinex-derivatives","BNBF0:USTF0",1752159782256,1.66732187,669.02,668.49,0.26014218]
["bitfinex-derivatives","BNBF0:USTF0",1752159784551,1.66732187,669.02,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159786259,1.66732187,669.01,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159786554,1.66732187,668.99,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159786854,1.66732187,668.98,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159788361,1.66732187,668.97,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159789058,1.66732187,668.96,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159790859,1.66732187,668.98,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159791258,1.66732187,668.97,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159791459,1.66732187,668.98,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159792058,1.66732187,668.97,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159793160,1.66732187,668.95,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159794060,1.66732187,668.94,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159794961,1.66732187,668.95,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159795165,1.66732187,668.94,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159795365,1.66732187,668.97,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159795762,1.66732187,668.96,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159796062,1.66732187,668.93,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159796260,1.66732187,668.92,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159797160,1.66732187,668.9,668.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752159797761,1.66732187,668.9,668.41,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1752159798062,1.66732187,668.89,668.41,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1752159799463,1.66732187,668.9,668.41,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1752159799866,1.66732187,668.9,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159800067,1.66732187,668.89,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159801269,1.66732187,668.88,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159802369,1.66732187,668.87,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159803767,1.66732187,668.84,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159804270,1.66732187,668.77,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159804468,1.66732187,668.78,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159805174,1.66732187,668.77,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159805673,1.66732187,668.75,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159808374,1.66732187,668.76,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159809769,1.66732187,668.77,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159809972,1.66732187,668.76,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159811175,1.66732187,668.77,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159811775,1.66732187,668.68,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159812176,1.66732187,668.69,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159813173,1.66732187,668.7,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159813676,1.66732187,668.71,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159813874,1.66732187,668.7,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159814274,1.66732187,668.71,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159814475,1.66732187,668.69,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159815171,0.26013246,669.29,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159815172,1.66732187,668.7,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159816375,1.66732187,668.71,668.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752159816972,1.66732187,668.71,668.26,0.26022777]
["bitfinex-derivatives","BNBF0:USTF0",1752159819174,1.66732187,668.72,668.26,0.26022777]
["bitfinex-derivatives","BNBF0:USTF0",1752159819878,1.66732187,668.71,668.26,0.26022777]
["bitfinex-derivatives","BNBF0:USTF0",1752159820973,1.66732187,668.75,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159822574,1.66732187,668.76,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159824075,1.66732187,668.75,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159825277,2.23165,668.89,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159825480,0.26013246,669.29,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159828378,1.66639533,668.76,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159830884,1.66639533,668.77,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159832483,1.66639533,668.76,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159836585,1.66639533,668.69,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159836990,1.66639533,668.68,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159837291,1.66639533,668.64,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159837486,1.66639533,668.61,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159839289,1.66639533,668.62,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159839989,1.66639533,668.61,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159841192,1.66639533,668.62,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159841391,1.66639533,668.61,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159841590,1.66639533,668.57,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159844494,1.66639533,668.58,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159844900,1.66639533,668.57,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159845395,1.66639533,668.58,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159845601,1.66639533,668.57,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159847501,1.66639533,668.58,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159848102,1.66639533,668.57,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159848403,1.66639533,668.58,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159849303,1.66639533,668.57,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159849997,1.66639533,668.66,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159856306,1.66639533,668.63,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159856910,1.66639533,668.62,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159858005,1.66639533,668.61,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159858405,1.66639533,668.54,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159858610,1.66639533,668.53,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159861208,1.66639533,668.52,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159861412,1.66639533,668.53,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159862014,1.66639533,668.52,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159863013,1.66639533,668.5,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159865109,1.66639533,668.49,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159865408,1.66639533,668.5,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159865715,1.66639533,668.51,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159866615,1.66639533,668.52,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159867216,1.66639533,668.51,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159867414,1.66639533,668.52,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159867817,1.66639533,668.51,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159869016,2.22186044,668.68,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159869219,1.66512721,668.51,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159870018,1.66512721,668.52,668.27,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752159871920,1.66512721,668.52,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159875622,1.66512721,668.51,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159876326,1.66512721,668.5,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159876526,1.66512721,668.49,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159878725,1.66512721,668.5,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159879330,1.66513922,668.5,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159879529,1.66513922,668.52,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159879825,1.66513922,668.51,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159881029,1.66513922,668.5,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159883926,1.66513922,668.52,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159884330,1.66513922,668.51,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159886131,1.66513922,668.5,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159886933,1.66513922,668.62,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159890340,1.66513922,668.61,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159890941,1.66513922,668.62,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159891235,2.22186044,668.86,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159891236,1.66513922,668.61,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159892141,1.66513922,668.6,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159892542,1.66513922,668.61,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159893243,1.66513922,668.6,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159894142,1.66513922,668.59,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159895141,1.66513922,668.58,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159895345,1.66513922,668.57,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159895645,1.66513922,668.58,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159896145,0.26013246,669.29,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159896146,1.66513922,668.5,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159896550,1.66513922,668.48,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159897246,1.66513922,668.47,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159897450,1.66513922,668.48,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159897652,1.66513922,668.47,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159898255,1.66513922,668.46,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159898754,1.66513922,668.45,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159900758,1.66513922,668.43,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159902152,1.66513922,668.42,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159902755,1.66513922,668.41,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159903355,1.66513922,668.4,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159904156,1.66513922,668.38,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159904454,1.66513922,668.39,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159907361,1.66513922,668.38,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159908260,1.66513922,668.39,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159908762,1.66513922,668.37,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159909558,1.66513922,668.38,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159909958,1.66513922,668.35,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159910457,1.66513922,668.34,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159911262,1.66513922,668.35,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159911459,1.66513922,668.34,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159911660,1.66513922,668.35,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159912563,1.66513922,668.34,667.99,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1752159913260,1.66513922,668.34,667.8,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752159913460,1.66513922,668.35,667.8,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752159913665,1.66513922,668.33,667.85,0.26041764]
["bitfinex-derivatives","BNBF0:USTF0",1752159914466,1.66513922,668.34,667.85,0.26041764]
["bitfinex-derivatives","BNBF0:USTF0",1752159916363,1.66513922,668.35,667.85,0.26041764]
["bitfinex-derivatives","BNBF0:USTF0",1752159918469,1.66513922,668.36,667.85,0.26041764]
["bitfinex-derivatives","BNBF0:USTF0",1752159918672,1.66513922,668.35,667.85,0.26041764]
["bitfinex-derivatives","BNBF0:USTF0",1752159918870,1.66513922,668.32,667.85,0.26041764]
["bitfinex-derivatives","BNBF0:USTF0",1752159919066,1.66513922,668.31,667.85,0.26041764]
["bitfinex-derivatives","BNBF0:USTF0",1752159919472,1.66513922,668.32,667.85,0.26041764]
["bitfinex-derivatives","BNBF0:USTF0",1752159921170,1.66513922,668.32,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159922470,1.66513922,668.31,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159923271,1.66513922,668.29,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159923671,1.66513922,668.28,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159923971,1.66513922,668.27,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159925378,1.66513922,668.29,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159927582,1.66513922,668.3,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159927776,1.66513922,668.31,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159929181,1.66513922,668.32,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159931279,1.66513922,668.31,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159931578,1.66513922,668.32,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159932585,2.22186044,668.47,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159932983,1.66763069,668.32,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159933485,1.66763069,668.33,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159933685,1.66763069,668.32,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159938487,1.66763069,668.31,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159939493,3.33279066,668.6,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159939690,1.26637113,669.16,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159939893,1.26637113,669.15,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159940094,1.26637113,669.14,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159940290,1.26637113,669.13,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159940489,1.26637113,669.12,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159940688,1.66728976,668.22,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159941490,1.66728976,668.21,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159943394,1.66728976,668.2,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159943590,1.66728976,668.21,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159947295,1.66728976,668.2,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159949496,1.66728976,668.21,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159951901,1.66728976,668.18,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159952302,1.66728976,668.14,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159952502,1.66728976,668.16,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159955209,1.66732025,668.16,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159958610,1.66732025,668.15,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159959211,1.66732025,668.16,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159959407,1.66732025,668.15,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159962515,1.66732025,668.13,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159963011,1.66732025,668.14,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159963511,1.66732025,668.13,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159963912,1.66732025,668.12,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159964313,1.66732025,668.13,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159964516,1.66732025,668.27,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159964813,1.66732025,668.3,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159967020,1.66931249,668.3,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159968421,1.66931249,668.29,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159969824,1.66931249,668.28,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159971418,1.66931249,668.27,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159971618,1.66931249,668.26,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159972318,1.66931249,668.25,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159973623,1.66931249,668.24,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159974423,1.66931249,668.23,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159974723,1.66931249,668.22,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159975318,1.66931249,668.21,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159977422,1.66931249,668.2,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159977727,1.66931249,668.21,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159978027,1.66931249,668.27,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159978224,1.66931249,668.29,667.86,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752159978425,1.66931249,668.29,667.72,0.26035919]
["bitfinex-derivatives","BNBF0:USTF0",1752159982033,1.66931249,668.29,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752159985036,1.66931249,668.28,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752159985841,1.66931249,668.33,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752159992444,1.66931249,668.32,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752159994251,1.66931249,668.33,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752159995751,1.66931249,668.31,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752159996247,1.66931249,668.32,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752159997248,1.66931249,668.31,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752159999847,1.66931249,668.3,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752160000149,1.66931249,668.31,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752160004655,1.66931249,668.3,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752160005957,1.66931249,668.29,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752160013264,1.66931249,668.28,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752160015768,1.66931249,668.29,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752160015966,1.66931249,668.28,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752160016162,1.66931249,668.29,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752160016366,1.66931249,668.35,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752160016564,1.66931249,668.34,667.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752160016964,7.78068555,669.94,667.72,0.26035919]
["bitfinex-derivatives","BNBF0:USTF0",1752160016965,1.66931249,668.38,667.72,0.26035919]
["bitfinex-derivatives","BNBF0:USTF0",1752160017165,1.66931249,668.41,667.72,0.26035919]
["bitfinex-derivatives","BNBF0:USTF0",1752160017371,1.66931249,668.46,667.72,0.26035919]
["bitfinex-derivatives","BNBF0:USTF0",1752160019768,1.66931249,668.45,667.72,0.26035919]
["bitfinex-derivatives","BNBF0:USTF0",1752160019969,1.66931249,668.45,667.73,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752160020268,1.66931249,668.46,667.73,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752160020476,1.66931249,668.39,667.8,1.67760569]
["bitfinex-derivatives","BNBF0:USTF0",1752160020676,1.66931249,668.4,667.81,1.67760569]
["bitfinex-derivatives","BNBF0:USTF0",1752160020976,1.66931249,668.39,667.82,1.67760569]
["bitfinex-derivatives","BNBF0:USTF0",1752160021375,1.66931249,668.41,667.79,1.67760569]
["bitfinex-derivatives","BNBF0:USTF0",1752160021773,1.66931249,668.4,667.79,1.67760569]
["bitfinex-derivatives","BNBF0:USTF0",1752160022071,1.66931249,668.41,667.8,1.67760569]
["bitfinex-derivatives","BNBF0:USTF0",1752160022576,1.66931249,668.41,667.81,1.67760569]
["bitfinex-derivatives","BNBF0:USTF0",1752160023078,1.66931249,668.41,667.8,1.67760569]
["bitfinex-derivatives","BNBF0:USTF0",1752160023277,1.66931249,668.41,667.81,1.67760569]
["bitfinex-derivatives","BNBF0:USTF0",1752160024074,1.66931249,668.41,667.8,1.67760569]
["bitfinex-derivatives","BNBF0:USTF0",1752160026182,1.66931249,668.42,667.8,1.67760569]
["bitfinex-derivatives","BNBF0:USTF0",1752160026484,1.66931249,668.41,667.79,1.67760569]
["bitfinex-derivatives","BNBF0:USTF0",1752160026682,1.66931249,668.41,667.77,1.67760569]
["bitfinex-derivatives","BNBF0:USTF0",1752160030281,1.66931249,668.42,667.73,3.17060569]
["bitfinex-derivatives","BNBF0:USTF0",1752160030581,1.66931249,668.36,667.73,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1752160032080,1.66931249,668.36,667.72,0.26035919]
["bitfinex-derivatives","BNBF0:USTF0",1752160034486,1.66931249,668.36,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160034784,1.6720813,668.36,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160035184,1.6720813,668.35,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160036691,1.6720813,668.34,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160037288,1.6720813,668.33,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160039289,1.6720813,668.34,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160040091,1.6720813,668.31,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160040493,1.6720813,668.31,667.73,3.4882877]
["bitfinex-derivatives","BNBF0:USTF0",1752160040993,1.6720813,668.27,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160043096,1.6720813,668.26,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160046598,1.6720813,668.35,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160048100,1.6720813,668.34,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160048301,1.6720813,668.35,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160048901,1.6720813,668.34,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160055601,1.6720813,668.35,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160056505,1.6720813,668.29,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160057206,1.6720813,668.3,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160058509,1.6720813,668.31,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160060008,1.6720813,668.3,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160060308,1.6720813,668.31,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160061110,1.6720813,668.3,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160061309,1.6720813,668.31,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160063014,1.6720813,668.3,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160065420,1.6720813,668.26,667.73,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160065618,1.6720813,668.26,667.72,0.26035919]
["bitfinex-derivatives","BNBF0:USTF0",1752160065917,1.6720813,668.27,667.72,0.26035919]
["bitfinex-derivatives","BNBF0:USTF0",1752160066118,1.6720813,668.26,667.72,0.26035919]
["bitfinex-derivatives","BNBF0:USTF0",1752160067023,1.6720813,668.25,667.72,0.26035919]
["bitfinex-derivatives","BNBF0:USTF0",1752160067524,1.6720813,668.24,667.72,1.93864689]
["bitfinex-derivatives","BNBF0:USTF0",1752160068123,1.6720813,668.24,667.73,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160072124,1.6720813,668.23,667.73,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160072522,1.6720813,668.24,667.72,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160074722,1.6720813,668.25,667.72,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160076028,1.6720813,668.25,667.73,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160076730,1.6720813,668.25,667.72,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160077229,1.6720813,668.25,667.74,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1752160077628,1.6720813,668.27,667.74,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1752160079331,2.22305301,668.42,667.74,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1752160079332,1.6720813,668.28,667.74,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1752160079831,1.6720813,668.3,667.74,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1752160080527,1.6720813,668.27,667.77,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160080732,1.6720813,668.25,667.78,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160081432,1.6720813,668.26,667.79,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160081933,1.6720813,668.26,667.78,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160082132,1.6720813,668.27,667.77,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160082430,1.6720813,668.26,667.77,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160083132,1.6720813,668.26,667.78,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160085030,1.6720813,668.25,667.78,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160086236,1.6720813,668.24,667.79,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160086934,1.6720813,668.25,667.79,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160087133,1.6720813,668.24,667.79,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160087331,1.6720813,668.25,667.78,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160088131,1.6720813,668.24,667.79,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160088335,1.6720813,668.24,667.74,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1752160088336,1.6720813,668.25,667.78,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160088834,1.6720813,668.26,667.77,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160089231,1.6720813,668.25,667.78,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160089834,1.6720813,668.25,667.77,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160090139,1.6720813,668.24,667.78,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160090738,1.6720813,668.25,667.78,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160091139,1.6720813,668.25,667.77,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160091341,1.6720813,668.26,667.77,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160091738,1.6720813,668.26,667.76,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160092537,1.6720813,668.25,667.76,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160092839,1.6720813,668.26,667.76,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160093140,1.6720813,668.25,667.76,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160095637,1.6720813,668.26,667.76,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160095842,1.6720813,668.26,667.75,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160097941,1.6720813,668.26,667.76,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160099642,1.6720813,668.25,667.77,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160101044,1.6720813,668.25,667.78,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160101743,1.6720813,668.25,667.77,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160105446,1.6720813,668.25,667.78,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160105747,0.26043323,668.59,667.74,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1752160105748,1.6720813,668.23,667.79,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160105945,1.6720813,668.23,667.8,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160107650,1.6720813,668.23,667.8,3.6582877]
["bitfinex-derivatives","BNBF0:USTF0",1752160108650,1.6720813,668.22,667.8,3.6582877]
["bitfinex-derivatives","BNBF0:USTF0",1752160108852,1.6720813,668.22,667.81,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160111554,1.6720813,668.21,667.82,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160112952,1.6720813,668.22,667.82,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160113957,1.6720813,668.21,667.83,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160116253,1.6720813,668.21,667.82,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160116557,1.6720813,668.21,667.83,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160117760,1.6720813,668.23,667.8,3.6582877]
["bitfinex-derivatives","BNBF0:USTF0",1752160118458,1.6720813,668.22,667.8,3.6582877]
["bitfinex-derivatives","BNBF0:USTF0",1752160120167,2.22305301,668.35,667.8,3.6582877]
["bitfinex-derivatives","BNBF0:USTF0",1752160120168,1.6720813,668.23,667.8,3.6582877]
["bitfinex-derivatives","BNBF0:USTF0",1752160121360,1.6720813,668.23,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160121862,1.6720813,668.24,667.8,3.6582877]
["bitfinex-derivatives","BNBF0:USTF0",1752160124767,2.22305301,668.37,667.8,3.6582877]
["bitfinex-derivatives","BNBF0:USTF0",1752160124768,1.6720813,668.23,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160125964,1.6720813,668.23,667.8,3.6582877]
["bitfinex-derivatives","BNBF0:USTF0",1752160126163,1.6720813,668.23,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160127768,1.6720813,668.22,667.81,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160131172,1.6720813,668.21,667.83,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160131869,1.6720813,668.21,667.82,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160132981,1.6720813,668.22,667.81,1.6782877]
["bitfinex-derivatives","BNBF0:USTF0",1752160134580,1.6720813,668.24,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160137084,1.6720813,668.25,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160138185,1.6720813,668.24,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160138990,1.6720813,668.25,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160139180,1.6720813,668.24,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160142884,1.6720813,668.22,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160144282,0.26043323,668.59,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160144283,1.6720813,668.21,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160146786,1.6720813,668.2,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160147089,1.6720813,668.19,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160148991,1.6720813,668.18,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160150391,1.6720813,668.17,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160150695,1.67554421,668.18,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160152595,1.67554421,668.19,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160153592,1.67554421,668.2,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160154597,1.67554421,668.21,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160154897,1.67554421,668.23,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160156791,1.67554421,668.24,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160157403,1.67554421,668.25,667.8,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752160158598,1.67554421,668.25,667.74,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1752160158796,1.67554421,668.24,667.74,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1752160160695,1.67554421,668.25,667.74,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1752160161501,1.67554421,668.25,667.75,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752160162200,1.67554421,668.24,667.75,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752160165101,1.67554421,668.23,667.75,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752160167197,1.67554421,668.24,667.75,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752160167398,1.67554421,668.22,667.75,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752160168203,1.67554421,668.23,667.75,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752160171305,1.67554421,668.25,667.75,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752160172605,1.67554421,668.3,667.75,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752160173705,1.67554421,668.31,667.75,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752160176404,1.67554421,668.32,667.75,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752160177105,1.67554421,668.31,667.75,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752160178603,1.67554421,668.31,667.74,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1752160179808,1.67554421,668.3,667.74,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1752160182410,1.67554421,668.3,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160182907,1.67554421,668.29,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160183712,1.67554421,668.3,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160184508,1.67554421,668.31,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160186313,1.67554421,668.3,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160190212,1.67554421,668.31,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160190417,1.67554421,668.3,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160194118,1.67554421,668.29,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160200122,1.67554421,668.28,667.75,3.72613928]
["bitfinex-derivatives","BNBF0:USTF0",1752160200722,1.67554421,668.28,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160201021,1.67554421,668.29,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160201521,1.67554421,668.3,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160204528,1.67554421,668.31,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160204728,1.67554421,668.3,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160205427,1.67554421,668.31,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160206123,1.67554421,668.3,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160210535,1.67554421,668.29,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160211638,1.67554421,668.28,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160212131,1.67805753,668.29,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160212334,1.67805753,668.28,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160213634,1.67805753,668.27,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160214337,1.67805753,668.28,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160215238,0.26043323,668.59,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160215239,1.67805753,668.26,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160216539,1.67805753,668.24,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160216739,1.67805753,668.22,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160217337,1.67805753,668.23,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160218137,1.67805753,668.22,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160218940,1.67805753,668.26,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160219136,1.67805753,668.28,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160219342,1.67805753,668.27,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160221846,0.26043323,668.59,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160221847,1.67805753,668.28,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160224645,1.67805753,668.25,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160226252,1.67805753,668.26,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160227151,1.67805753,668.25,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160227351,1.67805753,668.23,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160230448,1.67805753,668.24,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160231351,1.67805753,668.25,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160231553,1.67805753,668.24,667.75,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752160233553,1.67805753,668.24,667.74,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1752160235954,2.22305301,668.4,667.74,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1752160236155,2.22305301,668.4,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160236354,3.33457952,668.55,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160237453,0.26043323,668.59,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160245058,1.67847126,668.27,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160245964,1.67847126,668.26,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160246162,2.23796168,668.43,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160246462,1.67845724,668.26,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160248657,1.67845724,668.25,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160248959,1.67845724,668.26,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160250259,1.67845724,668.24,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160252564,1.67845724,668.23,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160253760,1.67845724,668.24,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160254660,1.67733559,668.24,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160255562,1.67733559,668.25,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160255866,1.67733559,668.24,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160260466,2.23796168,668.39,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160260672,1.67747763,668.25,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160260871,2.23796168,668.42,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160261072,1.67749503,668.25,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160261569,1.67749503,668.3,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160261773,1.67749503,668.29,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160262469,1.67749503,668.3,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160262770,1.67749503,668.29,667.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752160264377,1.67749503,668.28,667.74,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1752160266381,1.67749503,668.27,667.74,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1752160267583,1.67749503,668.27,667.75,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752160268583,1.67749503,668.26,667.75,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752160269279,1.67749503,668.25,667.75,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752160269683,1.67749503,668.26,667.75,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752160270384,1.67749503,668.25,667.75,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752160270879,1.67749503,668.26,667.75,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752160273893,1.67749503,668.25,667.75,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752160274290,1.67749503,668.24,667.75,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752160274895,1.67749503,668.25,667.75,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752160275297,1.67749503,668.24,667.75,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752160275692,1.67749503,668.25,667.75,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752160277097,1.67749503,668.24,667.75,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752160277299,1.67749503,668.25,667.75,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1752160277498,1.67749503,668.25,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160278997,1.67749503,668.27,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160280498,1.67749503,668.26,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160288909,2.23796168,668.41,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160288910,1.67749503,668.24,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160293810,1.67749503,668.25,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160297314,1.67749503,668.26,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160300118,1.67749503,668.25,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160301020,1.67982263,668.25,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160304324,1.67982263,668.24,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160307126,1.67982263,668.23,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160307629,1.67982263,668.22,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160308333,1.67982263,668.23,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160310328,1.67982263,668.22,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160314731,1.67982263,668.25,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160316730,1.67982263,668.24,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160317335,1.67982263,668.28,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160318131,1.67982263,668.27,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160320036,1.67982263,668.28,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160320935,1.67982263,668.27,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160321138,1.67982263,668.28,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160321539,1.67982263,668.27,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160322240,1.67982263,668.28,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160324643,1.67982263,668.26,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160324944,1.67982263,668.26,667.8,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752160325345,1.67982263,668.28,667.8,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752160328246,1.67982263,668.27,667.8,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752160329247,1.67982263,668.28,667.8,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752160330046,1.67982263,668.27,667.8,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752160336157,1.67982263,668.26,667.8,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752160336357,1.67982263,668.22,667.8,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752160340959,1.67982263,668.22,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160344662,1.67982263,668.23,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160344862,1.67982263,668.23,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160345660,1.67982263,668.22,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160347864,1.67982263,668.23,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160348566,1.67982263,668.22,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160349165,1.67982263,668.23,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160353075,1.67982263,668.24,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160354573,1.67982263,668.23,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160357577,1.67982263,668.24,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160358975,1.67982263,668.23,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160360186,1.67982263,668.24,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160362083,1.67982263,668.23,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160362779,1.67982263,668.24,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160364890,1.68084744,668.24,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160365694,1.68084744,668.25,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160366796,1.68084744,668.33,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160369800,1.68081845,668.33,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160370099,1.68081845,668.38,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160371496,1.68081845,668.37,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160372900,1.68081845,668.3,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160373100,1.68081845,668.29,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160373396,1.68081845,668.3,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160373600,1.68081845,668.29,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160374100,1.68081845,668.27,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160375101,1.68081845,668.26,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160377301,1.68081845,668.24,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160378301,1.68081845,668.14,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160379301,1.68081845,668.16,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160381203,1.68081845,668.15,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160382203,1.68081845,668.16,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160382604,1.68081845,668.17,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160383307,1.68081845,668.18,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160383507,1.68081845,668.19,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160384708,1.68081845,668.2,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160385710,1.68081845,668.19,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160385911,1.68081845,668.2,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160386814,1.68081845,668.19,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160387515,1.68081845,668.2,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160392614,1.68081845,668.19,667.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752160396014,1.68081845,668.19,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160397418,1.68081845,668.18,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160402819,2.23796168,668.31,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160402820,1.68081845,668.16,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160403224,1.68081845,668.17,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160403728,1.68081845,668.16,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160404127,1.68081845,668.15,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160404829,1.68081845,668.16,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160405725,1.68081845,668.15,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160409929,1.68081845,668.16,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160411331,3.35694253,668.38,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160411332,1.68081845,668.2,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160417137,1.68081845,668.17,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160421148,1.68081845,668.15,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160421946,0.26042933,668.51,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160421947,1.68081845,668.16,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160422450,1.68081845,668.13,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160422650,1.68081845,668.09,667.79,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1752160422850,1.68081845,668.09,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160423053,1.68081845,668.09,667.71,0.26048587]
["bitfinex-derivatives","BNBF0:USTF0",1752160425347,1.68081845,668.11,667.71,0.26048587]
["bitfinex-derivatives","BNBF0:USTF0",1752160428054,1.68081845,668.1,667.71,0.26048587]
["bitfinex-derivatives","BNBF0:USTF0",1752160428254,1.68081845,668.04,667.71,0.26048587]
["bitfinex-derivatives","BNBF0:USTF0",1752160428655,1.68081845,668.03,667.71,0.26048587]
["bitfinex-derivatives","BNBF0:USTF0",1752160428851,1.68081845,668.04,667.71,0.26048587]
["bitfinex-derivatives","BNBF0:USTF0",1752160429152,2.23796168,668.19,667.71,0.26048587]
["bitfinex-derivatives","BNBF0:USTF0",1752160429153,1.68081845,668.03,667.71,0.26048587]
["bitfinex-derivatives","BNBF0:USTF0",1752160429353,1.68081845,668.04,667.71,0.26048587]
["bitfinex-derivatives","BNBF0:USTF0",1752160431859,1.68081845,668.03,667.71,0.26048587]
["bitfinex-derivatives","BNBF0:USTF0",1752160432169,1.68081845,668.04,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160432357,1.68081845,668.01,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160432658,1.68081845,667.97,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160433157,1.68081845,667.98,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160434152,1.68081845,667.99,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160436162,1.68081845,668.0,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160436560,1.68081845,668.01,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160438061,1.68081845,667.99,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160438263,1.68081845,668.0,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160438966,1.68081845,667.98,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160440066,2.23796168,668.14,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160440067,1.68081845,667.97,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160440363,1.68081845,668.06,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160440568,1.68081845,668.03,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160440863,1.68081845,667.99,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160441067,1.68081845,668.02,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160441269,1.68081845,667.83,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160442371,1.68081845,667.84,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160443268,1.68081845,667.85,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160443466,1.68081845,667.84,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160445272,1.68081845,667.85,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160446265,1.68081845,667.86,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160446970,1.68081845,667.87,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160447665,1.68081845,667.88,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160447965,1.68081845,667.87,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160448269,1.68081845,667.88,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160449169,1.68081845,667.83,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160450474,1.68081845,667.85,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160450672,1.68081845,667.86,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160451272,1.68081845,667.88,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160451471,1.68081845,667.87,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160452175,1.68081845,667.86,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160452374,1.68081845,667.87,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160452776,1.68081845,667.88,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160452976,1.68081845,667.93,667.69,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752160453374,1.68081845,667.93,667.28,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1752160454871,1.68081845,667.92,667.28,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1752160455774,1.68081845,667.92,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160456573,2.23796168,668.1,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160456778,1.66343732,667.92,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160457077,1.66343732,667.91,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160457676,1.66343732,667.9,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160460178,1.66343732,667.89,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160463021,1.66343732,667.88,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160464492,1.66343732,667.87,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160464986,1.66343732,667.88,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160466090,1.66343732,667.86,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160466686,1.66328266,667.93,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160468286,1.66328266,667.92,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160469287,1.66328266,667.93,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160469487,1.66328266,667.92,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160473604,1.66328266,667.91,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160476005,1.66328266,667.84,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160477408,1.66328266,667.83,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160479304,1.66328266,667.82,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160479610,1.66328266,667.8,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160480211,0.26042933,668.51,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160480212,1.66328266,667.79,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160481414,1.66328266,667.78,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160482219,1.66328266,667.79,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160482507,1.66328266,667.77,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160482807,0.26042933,668.51,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160482808,1.66328266,667.81,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160484212,1.66328266,667.8,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160484710,1.66328266,667.79,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160485108,1.66328266,667.8,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160485412,1.66328266,667.79,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160486410,1.66328266,667.75,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160487314,1.66328266,667.74,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160489317,1.66328266,667.73,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160489914,1.66328266,667.68,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160491320,1.66328266,667.67,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160492017,1.66328266,667.66,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160492616,1.66328266,667.65,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160493624,1.66328266,667.64,667.29,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752160493822,1.66328266,667.64,667.2,0.2606517]
["bitfinex-derivatives","BNBF0:USTF0",1752160495121,1.66328266,667.63,667.2,0.2606517]
["bitfinex-derivatives","BNBF0:USTF0",1752160495321,1.66328266,667.61,667.2,0.2606517]
["bitfinex-derivatives","BNBF0:USTF0",1752160495522,1.66328266,667.62,667.2,0.2606517]
["bitfinex-derivatives","BNBF0:USTF0",1752160496021,1.66328266,667.61,667.2,0.2606517]
["bitfinex-derivatives","BNBF0:USTF0",1752160496225,1.66328266,667.6,667.2,0.2606517]
["bitfinex-derivatives","BNBF0:USTF0",1752160496625,1.66328266,667.6,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160497324,1.66328266,667.58,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160497923,1.66328266,667.64,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160498222,1.66328266,667.63,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160499323,1.66328266,667.61,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160501127,1.66328266,667.62,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160502222,1.66328266,667.63,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160502428,1.66328266,667.64,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160504029,1.66328266,667.67,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160506727,1.66328266,667.65,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160508430,1.66328266,667.66,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160510129,1.66328266,667.65,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160511534,1.66328266,667.61,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160513234,1.66328266,667.62,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160514535,1.66328266,667.61,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160514738,5.59490422,668.55,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160514739,1.66328266,667.62,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160516041,1.66328266,667.61,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160516542,1.66328266,667.64,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160517035,1.67813202,667.83,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160517240,1.67813202,667.84,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160518245,1.67813202,667.85,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160519249,1.67813202,667.86,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160519846,1.67813202,667.85,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160520342,1.67813202,667.86,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160521547,7.83286591,669.14,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160521548,1.67813202,667.87,667.21,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752160521748,1.67813202,667.87,667.2,0.2606517]
["bitfinex-derivatives","BNBF0:USTF0",1752160522149,1.67813202,667.88,667.2,0.2606517]
["bitfinex-derivatives","BNBF0:USTF0",1752160523349,3.35694253,668.23,667.2,0.2606517]
["bitfinex-derivatives","BNBF0:USTF0",1752160523350,1.67813202,667.89,667.2,0.2606517]
["bitfinex-derivatives","BNBF0:USTF0",1752160524854,1.67813202,667.89,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160525357,1.67813202,667.9,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160526551,5.59490422,668.94,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160526552,1.67813202,667.89,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160526751,1.67515959,667.89,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160531258,1.67515959,667.88,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160532559,1.67515959,667.87,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160535360,1.67515959,667.86,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160536363,1.67515959,667.87,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160536658,1.67515959,667.89,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160538457,1.67515959,667.9,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160538670,1.67515959,667.84,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160538963,2.23796168,667.99,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160538964,1.67515959,667.85,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160539262,1.67515959,667.84,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160539763,1.67515959,667.83,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160540063,1.67515959,667.82,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160541260,1.67395644,667.83,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160542262,1.67395644,667.82,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160543459,1.67395644,667.83,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160544266,1.67395644,667.82,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160544961,1.67395644,667.83,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160546164,1.67395644,667.82,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160548664,2.23796168,667.99,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160548869,1.67408314,667.82,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160549370,1.67408314,667.81,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160557577,1.67408314,667.8,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160559477,1.67408314,667.79,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160560974,1.67408314,667.82,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160561274,1.67408314,667.83,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160561773,1.67408314,667.82,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160562174,1.67408314,667.89,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160563878,1.67408314,667.88,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160564781,1.67408314,667.93,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160565275,1.67408314,667.92,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160566978,1.67408314,667.91,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160567681,1.67408314,667.87,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160569282,1.67408314,667.86,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160571179,1.67408314,667.85,667.21,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752160571784,1.67408314,667.85,667.2,0.2606517]
["bitfinex-derivatives","BNBF0:USTF0",1752160573285,1.67408314,667.84,667.2,0.2606517]
["bitfinex-derivatives","BNBF0:USTF0",1752160573485,1.67408314,667.8,667.2,0.2606517]
["bitfinex-derivatives","BNBF0:USTF0",1752160574285,1.67408314,667.79,667.2,0.2606517]
["bitfinex-derivatives","BNBF0:USTF0",1752160575182,1.67408314,667.78,667.2,0.2606517]
["bitfinex-derivatives","BNBF0:USTF0",1752160575881,1.67408314,667.78,667.21,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752160576486,1.67408314,667.76,667.21,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752160582483,1.67408314,667.75,667.21,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752160584185,1.67408314,667.74,667.21,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752160584590,1.67408314,667.76,667.21,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752160585085,1.67408314,667.77,667.21,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752160587781,1.67408314,667.78,667.21,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752160590189,1.67408314,667.77,667.21,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752160591888,1.67408314,667.76,667.21,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752160592388,1.67408314,667.8,667.21,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752160592987,1.67408314,667.8,667.2,0.2606517]
["bitfinex-derivatives","BNBF0:USTF0",1752160595690,1.67408314,667.8,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160599494,1.67718993,667.8,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160601194,1.67718993,667.79,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160602292,1.67718993,667.76,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160602496,1.67718993,667.75,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160602698,1.67718993,667.77,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160602993,1.67718993,667.76,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160603396,1.67718993,667.77,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160604497,1.67718993,667.81,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160606297,1.67718993,667.78,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160609996,1.67718993,667.76,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160610201,1.67718993,667.74,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160610896,1.67718993,667.75,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160612197,1.67718993,667.74,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160612601,2.23796168,667.89,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160612602,1.67718993,667.75,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160613002,1.67718993,667.76,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160614302,1.67718993,667.8,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160615407,1.67718993,667.86,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160615710,1.67718993,667.91,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160618107,1.67718993,667.92,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160619013,1.67718993,667.89,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160620314,1.67718993,667.9,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160620913,1.67718993,667.91,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160621310,1.67718993,667.9,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160622210,1.67718993,667.91,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160623014,2.23796168,668.07,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160623015,1.67718993,667.9,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160623210,2.23796168,668.07,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160623211,1.67718993,667.91,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160623515,1.67718993,667.94,667.23,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160624117,1.67718993,667.95,667.22,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160624518,1.67718993,667.95,667.21,3.91524812]
["bitfinex-derivatives","BNBF0:USTF0",1752160625117,1.67718993,667.96,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160626114,1.67718993,667.97,667.21,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1752160626921,1.67718993,668.04,667.26,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160627121,1.67718993,668.06,667.24,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160627515,1.67718993,668.08,667.27,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160628118,1.67718993,668.1,667.26,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160628317,1.67718993,668.1,667.25,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160629222,1.67718993,668.11,667.24,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160631321,1.67718993,668.12,667.23,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160632123,1.67718993,668.13,667.22,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160633124,1.67718993,668.13,667.21,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160633325,1.67718993,668.12,667.22,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160633620,1.67718993,668.09,667.29,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160634025,1.67718993,668.09,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160634225,1.67718993,668.1,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160635026,1.67718993,668.09,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160635220,1.67718993,668.1,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160636622,1.67718993,668.17,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160636927,1.67718993,668.17,667.32,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160637126,1.67718993,668.17,667.31,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160637324,1.67718993,668.18,667.31,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160637525,1.67718993,668.18,667.3,4.04824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160638026,1.67718993,668.18,667.31,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160638231,1.67718993,668.18,667.3,4.04824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160639130,1.67718993,668.18,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160639626,1.67718993,668.19,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160640133,1.67718993,668.2,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160642334,1.67718993,668.19,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160642533,1.67718993,668.21,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160644132,1.67718993,668.22,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160647834,1.67718993,668.23,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160648734,1.67718993,668.24,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160649240,1.67718993,668.26,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160649538,1.67718993,668.25,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160649842,1.67718993,668.33,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160650041,1.67718993,668.32,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160650341,1.67718993,668.33,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160651744,1.67718993,668.32,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160652039,1.67718993,668.33,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160656041,0.26049952,668.44,667.34,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160656042,1.67718993,668.3,667.34,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160657246,1.67718993,668.31,667.32,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160659544,1.67718993,668.31,667.33,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160659746,1.67718993,668.34,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160662249,1.67718993,668.33,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160664959,1.67718993,668.34,667.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752160668062,1.67718993,668.34,667.27,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160669158,1.67718993,668.34,667.28,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160669661,1.67718993,668.32,667.28,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160669861,1.67718993,668.32,667.33,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160670264,1.67718993,668.31,667.34,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160670660,1.67718993,668.31,667.35,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752160671364,1.67718993,668.31,667.35,4.34924812]
["bitfinex-derivatives","BNBF0:USTF0",1752160672161,1.67718993,668.31,667.36,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160672662,1.67718993,668.3,667.36,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160672866,1.67718993,668.31,667.36,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160673162,1.67718993,668.3,667.38,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160673365,1.67718993,668.31,667.36,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160673562,1.67718993,668.34,667.35,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752160674362,1.67718993,668.33,667.35,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752160675466,1.67718993,668.32,667.35,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752160677169,1.67718993,668.31,667.35,4.34924812]
["bitfinex-derivatives","BNBF0:USTF0",1752160678164,1.67718993,668.31,667.36,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160679266,1.67718993,668.31,667.37,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160680168,1.67718993,668.33,667.35,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752160680367,1.67718993,668.29,667.42,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160681267,1.67718993,668.29,667.43,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160681567,1.67718993,668.34,667.48,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160681769,1.67718993,668.39,667.53,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160682067,1.67718993,668.39,667.54,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160683173,1.67718993,668.38,667.55,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160683472,1.67718993,668.39,667.54,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160684071,1.67718993,668.38,667.56,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160684272,1.67718993,668.38,667.57,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160685069,1.67718993,668.37,667.57,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160685279,1.67718993,668.38,667.57,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160685573,2.23796168,668.52,667.42,0.26041374]
["bitfinex-derivatives","BNBF0:USTF0",1752160685574,1.67718993,668.37,667.58,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160686973,1.67718993,668.37,667.44,3.35737218]
["bitfinex-derivatives","BNBF0:USTF0",1752160686974,1.67718993,668.35,667.62,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160689975,1.67718993,668.34,667.66,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160690272,1.67718993,668.4,667.5,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160690672,1.67718993,668.44,667.49,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160690877,1.67718993,668.44,667.45,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160692576,2.23796168,668.63,667.45,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160692771,1.67427903,668.44,667.45,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160693173,1.67427903,668.43,667.45,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160693385,1.67427903,668.44,667.45,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160693585,1.67427903,668.42,667.5,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160694075,1.67427903,668.46,667.59,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160694274,1.67427903,668.48,667.62,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160694477,1.67427903,668.48,667.46,3.35737218]
["bitfinex-derivatives","BNBF0:USTF0",1752160694478,1.67427903,668.47,667.66,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160695076,1.67427903,668.46,667.66,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160695276,1.67427903,668.47,667.65,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160695674,1.67427903,668.47,667.66,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160696077,1.67427903,668.46,667.66,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160696277,1.67427903,668.47,667.66,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160696580,1.67427903,668.47,667.42,0.26041374]
["bitfinex-derivatives","BNBF0:USTF0",1752160696581,1.67427903,668.47,667.65,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160697280,1.67427903,668.48,667.63,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160699780,1.67427903,668.48,667.62,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160700182,1.67427903,668.48,667.63,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160700384,1.67427903,668.5,667.58,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160700879,1.67427903,668.5,667.6,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160701186,1.67427903,668.49,667.6,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160701487,1.67427903,668.5,667.59,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160704187,1.67427903,668.49,667.58,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160705183,1.67427903,668.49,667.59,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160705685,1.67427903,668.49,667.58,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160706386,1.67427903,668.48,667.57,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160706889,1.67427903,668.49,667.56,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160707391,1.67357117,668.41,667.49,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160707593,1.67357117,668.4,667.53,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160707883,1.67357117,668.4,667.54,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160708190,1.67357117,668.39,667.55,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160708384,1.67357117,668.42,667.49,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160709096,1.67357117,668.42,667.5,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160711689,1.67357117,668.42,667.49,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160712488,1.67357117,668.41,667.5,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160713789,1.67357117,668.42,667.5,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160714393,1.67357117,668.42,667.49,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160715301,1.67357117,668.42,667.5,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160715593,1.67357117,668.42,667.48,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160715796,1.67357117,668.42,667.49,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160716194,1.67357117,668.39,667.56,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160716694,1.67357117,668.38,667.57,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160716895,1.67357117,668.39,667.57,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160717696,1.67357117,668.39,667.56,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160718697,1.67357117,668.39,667.57,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752160718901,1.67357117,668.37,667.59,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160720100,1.67357117,668.37,667.6,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160722104,1.67357117,668.37,667.59,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160722817,1.67357117,668.37,667.57,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752160722818,1.67357117,668.37,667.58,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160723208,1.67357117,668.38,667.59,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160724114,1.67357117,668.38,667.6,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160725012,1.67544898,668.38,667.59,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160725814,1.67544898,668.44,667.65,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160726406,1.67544898,668.45,667.64,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160727113,1.67544898,668.46,667.64,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160727309,1.67544898,668.47,667.63,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160728215,1.67544898,668.47,667.62,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160728610,1.67544898,668.47,667.61,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160728820,1.67544898,668.48,667.6,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160729020,1.67544898,668.48,667.61,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160729213,1.67544898,668.48,667.6,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160729416,1.67544898,668.48,667.59,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160729621,1.67544898,668.48,667.58,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160729913,1.67544898,668.48,667.6,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160730108,1.67544898,668.48,667.59,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160730910,1.67544898,668.49,667.57,4.66924812]
["bitfinex-derivatives","BNBF0:USTF0",1752160731614,1.67544898,668.51,667.58,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160733118,1.67544898,668.5,667.59,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160734618,1.67544898,668.49,667.58,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160734918,1.67544898,668.5,667.57,4.66924812]
["bitfinex-derivatives","BNBF0:USTF0",1752160735115,1.67544898,668.49,667.58,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160735320,1.67544898,668.49,667.57,4.66924812]
["bitfinex-derivatives","BNBF0:USTF0",1752160735521,1.67544898,668.49,667.58,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160736122,1.67544898,668.48,667.58,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160736321,1.67544898,668.48,667.57,4.66924812]
["bitfinex-derivatives","BNBF0:USTF0",1752160736523,1.67544898,668.48,667.58,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160736723,1.67544898,668.47,667.58,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160737123,1.67544898,668.47,667.6,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160737929,1.67544898,668.46,667.61,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160738231,1.67544898,668.45,667.62,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160738830,1.67544898,668.44,667.62,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160739538,1.67544898,668.41,667.67,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160739730,1.67544898,668.36,667.62,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160741230,1.67544898,668.35,667.63,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160747542,1.67544898,668.35,667.64,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160748342,1.67544898,668.34,667.64,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160749043,1.67544898,668.34,667.65,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160749551,1.67544898,668.33,667.67,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160749837,1.67544898,668.32,667.7,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160750242,1.67544898,668.33,667.67,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160750841,1.67544898,668.33,667.68,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160753239,1.67544898,668.32,667.69,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160754139,1.67544898,668.36,667.61,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160755651,1.67544898,668.35,667.61,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160757341,1.67544898,668.35,667.62,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160757546,1.67544898,668.35,667.62,3.97624812]
["bitfinex-derivatives","BNBF0:USTF0",1752160759453,1.67544898,668.36,667.63,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160760144,1.67544898,668.36,667.64,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160760349,1.67544898,668.37,667.62,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752160763847,1.67544898,668.35,667.65,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160766049,1.67544898,668.35,667.66,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160766453,1.67544898,668.34,667.66,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160766752,1.67544898,668.35,667.66,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160768249,1.67544898,668.35,667.65,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160769354,1.67544898,668.34,667.66,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160770151,1.67544898,668.33,667.7,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160771152,1.67544898,668.32,667.71,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160772757,1.67544898,668.31,667.73,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160773256,1.67544898,668.32,667.72,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160774556,1.67544898,668.31,667.72,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160775457,1.67544898,668.31,667.73,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160775655,1.67544898,668.31,667.72,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160776058,1.67544898,668.31,667.73,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160776462,1.67544898,668.31,667.72,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160776660,1.67544898,668.31,667.73,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160777758,2.23796168,668.44,667.73,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160777961,1.6796195,668.31,667.73,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160778264,1.6796195,668.31,667.74,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160779164,1.6796195,668.3,667.77,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160779761,1.6796195,668.29,667.77,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160780366,1.6796195,668.29,667.78,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160781164,1.6796195,668.3,667.75,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160781369,1.6796195,668.33,667.67,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160782168,1.6796195,668.34,667.67,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160783163,1.6796195,668.33,667.67,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160783664,1.6796195,668.34,667.67,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160784268,1.6796195,668.33,667.67,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160784567,1.6796195,668.34,667.66,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160788665,1.6796195,668.39,667.72,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160790165,1.6796195,668.4,667.72,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160790469,1.6796195,668.41,667.73,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160791164,1.6796195,668.39,667.79,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160793473,1.6796195,668.38,667.8,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160793674,1.6796195,668.38,667.81,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160794481,1.6796195,668.37,667.84,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160796383,1.6796195,668.37,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160796881,1.6796195,668.39,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160806590,1.6796195,668.4,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160806794,1.6796195,668.39,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160807394,1.6796195,668.46,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160807790,1.6796195,668.47,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160814201,1.6796195,668.46,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160815003,1.6796195,668.42,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160815304,1.6796195,668.41,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160815701,1.6796195,668.33,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160815901,1.6796195,668.31,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160816101,1.6796195,668.28,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160817702,1.6796195,668.27,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160818103,1.6796195,668.28,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160821308,1.6796195,668.29,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160824010,1.6796195,668.3,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160824609,1.6796195,668.29,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160825011,1.6796195,668.28,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160825711,1.6796195,668.29,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160826211,1.6796195,668.3,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160828811,1.6796195,668.31,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160830119,1.6796195,668.32,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160832714,1.6796195,668.33,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160834114,1.6796195,668.32,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160835318,1.6796195,668.33,667.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752160835513,1.6796195,668.33,667.49,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160835818,1.6796195,668.32,667.5,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160836013,1.6796195,668.32,667.51,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160837116,1.6796195,668.31,667.52,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160837316,1.6796195,668.32,667.52,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160837520,2.23796168,668.47,667.51,2.23824812]
["bitfinex-derivatives","BNBF0:USTF0",1752160837718,0.26039328,668.78,667.42,0.26041374]
["bitfinex-derivatives","BNBF0:USTF0",1752160837928,1.67451163,668.32,667.51,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160838121,1.67451163,668.32,667.5,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160838621,1.67451163,668.32,667.52,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160841123,1.67451163,668.31,667.53,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160841324,1.67451163,668.32,667.53,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160841719,1.67451163,668.32,667.55,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160841921,1.67451163,668.31,667.55,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160844022,1.67451163,668.34,667.51,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752160844422,1.67451163,668.35,667.51,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752160850328,1.67365576,668.38,667.51,4.12600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160851225,1.67365576,668.38,667.52,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160851728,1.67365576,668.37,667.52,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160854129,1.67365576,668.34,667.59,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160855325,1.67365576,668.34,667.6,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160855530,1.67365576,668.34,667.59,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160855729,1.67365576,668.33,667.62,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160857232,1.67414923,668.33,667.62,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160857631,1.67414923,668.31,667.65,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160859138,1.67414923,668.31,667.66,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160860338,1.67414923,668.3,667.67,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160860740,1.67414923,668.3,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160862641,1.67414923,668.3,667.68,4.08600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160862847,2.23268217,668.4,667.68,4.08600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160863146,1.67473848,668.29,667.69,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160863344,1.67473848,668.3,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160863946,1.67473848,668.31,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160868548,2.23268217,668.45,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160868849,1.67590359,668.31,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160869047,1.67590359,668.32,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160869246,1.67590359,668.31,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160870253,1.67590359,668.3,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160872151,1.67590359,668.29,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160872755,1.67590359,668.3,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160873254,1.67590359,668.29,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160873456,1.67590359,668.3,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160873656,1.67590359,668.31,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160874252,1.67590359,668.3,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160874457,1.67775736,668.3,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160875256,1.67775736,668.29,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160877059,1.67775736,668.3,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160878960,1.67775736,668.29,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160879158,1.67775736,668.3,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160879661,1.67775736,668.29,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160883260,1.67775736,668.28,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160883462,1.67775736,668.27,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160883862,1.67775736,668.26,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160886263,1.67775736,668.27,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160886560,1.67775736,668.26,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160887064,1.67775736,668.28,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160888760,1.67775736,668.3,667.7,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160888962,1.67775736,668.33,667.8,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160889166,1.67775736,668.33,667.79,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160889667,1.67775736,668.37,667.81,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160889866,1.67775736,668.37,667.82,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160890263,1.67775736,668.38,667.81,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160890466,1.67775736,668.38,667.8,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160890662,0.26039328,668.78,667.79,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160890663,1.67775736,668.39,667.79,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160890862,1.67775736,668.39,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160890863,1.67775736,668.38,667.8,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160891167,1.67775736,668.39,667.79,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160891562,1.67775736,668.39,667.78,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160892168,1.67775736,668.4,667.77,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160894171,1.67775736,668.41,667.77,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160895269,1.67775736,668.41,667.76,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160896169,1.67775736,668.42,667.76,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160900869,1.67775736,668.42,667.77,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160901172,1.67775736,668.42,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160901173,1.67775736,668.42,667.76,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160901373,1.67775736,668.41,667.78,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160901772,1.67775736,668.42,667.76,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160902469,2.23268217,668.55,667.76,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160902670,1.67577754,668.42,667.76,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160903273,1.67577754,668.43,667.76,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160903774,1.67577754,668.43,667.75,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160905074,1.67577754,668.42,667.78,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160905276,2.23268217,668.54,667.78,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160905571,1.67534532,668.42,667.78,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160911682,1.67534532,668.41,667.8,2.23600322]
["bitfinex-derivatives","BNBF0:USTF0",1752160911882,1.67534532,668.51,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160912278,1.67534532,668.52,667.68,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752160917686,1.67534532,668.52,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752160919288,1.67534532,668.57,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752160919489,1.67534532,668.58,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752160920090,1.67534532,668.6,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752160920291,1.67534532,668.6,667.59,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752160920490,1.67534532,668.64,667.59,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752160921991,0.26034458,668.89,667.59,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752160922791,1.67445882,668.64,667.59,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752160924188,1.67445882,668.65,667.59,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752160924792,1.67445882,668.6,667.59,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752160925492,1.67445882,668.59,667.59,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752160926494,1.67445882,668.57,667.62,2.23627597]
["bitfinex-derivatives","BNBF0:USTF0",1752160926992,1.67445882,668.57,667.64,2.23627597]
["bitfinex-derivatives","BNBF0:USTF0",1752160927192,1.67445882,668.56,667.64,2.23627597]
["bitfinex-derivatives","BNBF0:USTF0",1752160927390,1.67445882,668.57,667.64,2.23627597]
["bitfinex-derivatives","BNBF0:USTF0",1752160928290,1.67445882,668.49,667.83,2.23627597]
["bitfinex-derivatives","BNBF0:USTF0",1752160928995,1.67445882,668.5,667.8,2.23627597]
["bitfinex-derivatives","BNBF0:USTF0",1752160931894,1.67445882,668.5,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160933394,1.67445882,668.52,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160933795,1.67445882,668.53,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160934199,1.67445882,668.57,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160934495,1.67445882,668.52,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160935997,1.67445882,668.53,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160938104,1.67445882,668.57,667.81,4.51027597]
["bitfinex-derivatives","BNBF0:USTF0",1752160938603,1.67445882,668.57,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160938999,1.67445882,668.65,667.89,2.23627597]
["bitfinex-derivatives","BNBF0:USTF0",1752160939503,1.67445882,668.67,667.85,2.23627597]
["bitfinex-derivatives","BNBF0:USTF0",1752160940103,1.67445882,668.67,667.86,2.23627597]
["bitfinex-derivatives","BNBF0:USTF0",1752160940305,1.67445882,668.67,667.85,2.23627597]
["bitfinex-derivatives","BNBF0:USTF0",1752160941503,1.67445882,668.68,667.85,2.23627597]
["bitfinex-derivatives","BNBF0:USTF0",1752160942303,1.67445882,668.67,667.85,2.23627597]
["bitfinex-derivatives","BNBF0:USTF0",1752160942502,1.67445882,668.67,667.84,2.23627597]
["bitfinex-derivatives","BNBF0:USTF0",1752160942803,1.67445882,668.65,667.81,4.51027597]
["bitfinex-derivatives","BNBF0:USTF0",1752160943000,1.67445882,668.64,667.82,2.23627597]
["bitfinex-derivatives","BNBF0:USTF0",1752160943406,1.67445882,668.63,667.82,2.23627597]
["bitfinex-derivatives","BNBF0:USTF0",1752160943604,1.67445882,668.57,667.85,2.23627597]
["bitfinex-derivatives","BNBF0:USTF0",1752160943800,1.67445882,668.5,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160944304,1.67445882,668.49,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160946302,1.67445882,668.48,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160948301,1.67445882,668.47,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160948808,1.67445882,668.48,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160950504,1.67445882,668.41,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160951718,1.67445882,668.42,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160954407,1.67445882,668.43,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160954611,1.67445882,668.42,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160954812,1.67445882,668.39,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160955008,1.67445882,668.41,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160958415,1.67445882,668.4,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160960716,1.67230719,668.4,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160961417,1.67230719,668.37,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160962211,1.67230719,668.38,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160963519,1.67230719,668.37,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160965118,1.67230719,668.36,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160965318,1.67230719,668.34,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160965516,1.67230719,668.33,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160966120,1.67230719,668.32,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160966316,2.23261176,668.45,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160966620,1.67107475,668.33,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160966820,1.67107475,668.34,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160967421,1.67107475,668.35,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160967621,1.67107475,668.28,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160967822,1.67107475,668.3,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160969220,2.23261176,668.44,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160969221,1.67107475,668.31,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160971222,1.67107475,668.32,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160972526,1.67107475,668.31,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160973122,1.67107475,668.32,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160973322,1.67107475,668.33,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160974128,1.67107475,668.34,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160975126,1.67107475,668.37,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160975327,1.67107475,668.4,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160977633,1.67107475,668.41,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160980331,1.67107475,668.4,667.81,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752160981535,1.67107475,668.44,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752160983033,1.67107475,668.43,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752160983234,1.67107475,668.39,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752160983635,1.67107475,668.35,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752160984336,1.67107475,668.35,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752160985238,1.67107475,668.36,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752160987643,1.67107475,668.3,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752160992239,1.67107475,668.29,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752160992641,1.67107475,668.31,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752160993946,1.67107475,668.26,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752160994446,1.67107475,668.27,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752160995143,1.67107475,668.26,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752160995545,1.67107475,668.28,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752160996150,1.67107475,668.24,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161000457,1.67107475,668.22,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161000656,1.67107475,668.25,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161001755,1.67107475,668.26,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161003457,2.23261176,668.42,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161003458,1.67107475,668.25,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161004255,1.67107475,668.24,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161004454,1.67107475,668.25,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161005054,1.67107475,668.24,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161005654,1.67107475,668.23,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161007159,3.34891764,668.57,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161007160,1.67107475,668.22,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161007460,1.67107475,668.21,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161008058,1.67107475,668.19,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161008459,1.67107475,668.2,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161008955,1.67107475,668.18,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161009755,1.67107475,668.16,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161011657,1.67107475,668.17,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161012256,1.67107475,668.16,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161013059,1.67107475,668.17,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161016164,1.67107475,668.16,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161016962,1.67107475,668.17,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161017262,1.67107475,668.16,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161017468,1.67107475,668.17,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161017663,1.67107475,668.15,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161017863,1.67107475,668.13,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161018364,1.67107475,668.23,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161019165,1.67107475,668.24,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161022766,1.67020067,668.24,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161023265,1.67020067,668.23,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161023869,1.67020067,668.24,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161024270,1.67020067,668.23,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161026368,1.67020067,668.24,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161026868,1.67020067,668.23,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161027069,1.67020067,668.14,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161027369,1.67020067,668.12,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161027769,1.67020067,668.11,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161027969,1.67020067,668.12,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161029475,1.67020067,668.13,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161034078,1.67020067,668.14,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161035076,2.23261176,668.29,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161035280,0.26030661,669.02,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161035477,1.26959722,669.01,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161035778,1.26959722,669.0,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161035976,1.26959722,668.99,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161036175,1.26959722,668.98,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161036375,1.26959722,668.97,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161036575,1.26959722,668.96,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161036777,1.26959722,668.95,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161036980,1.26959722,668.94,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161037278,1.26959722,668.93,667.59,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752161037481,1.26959722,668.92,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752161037781,1.26959722,668.91,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752161037978,1.26959722,668.9,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752161038182,2.22783529,668.28,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752161038382,1.67087646,668.14,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752161038582,1.67087646,668.13,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752161039478,1.67087646,668.12,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752161039782,1.67087646,668.13,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752161040983,1.67087646,668.13,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161041282,1.67087646,668.12,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161042683,1.67087646,668.11,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161042883,1.67087646,668.1,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161043085,1.67087646,668.13,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161043482,1.67087646,668.12,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161044786,1.67087646,668.11,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161046987,1.67087646,668.1,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161047384,1.67087646,668.13,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161048187,1.67087646,668.12,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161049590,1.67087646,668.11,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161052392,1.67087646,668.1,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161053189,1.67087646,668.18,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161054392,1.67087646,668.17,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161055289,1.67087646,668.13,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161056797,1.67087646,668.12,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161061000,1.67087646,668.13,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161061401,1.67087646,668.11,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161063201,1.67087646,668.07,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161064296,1.67087646,668.06,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161064503,1.67087646,668.07,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161066302,1.67087646,668.04,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161067809,1.67087646,668.03,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161069505,1.67087646,668.04,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161070205,1.67087646,668.03,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161070805,1.67087646,668.0,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161071709,1.67087646,668.01,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161072806,1.67087646,667.99,667.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752161076007,1.67087646,668.0,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752161076207,1.67087646,667.99,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752161076406,1.67087646,668.0,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752161076905,1.67087646,667.98,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752161078111,1.67087646,667.99,667.58,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1752161078310,1.67087646,668.09,667.59,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752161081513,1.67087646,668.23,667.59,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752161081707,1.67087646,668.25,667.59,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752161083411,1.67087646,668.26,667.59,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752161084710,1.67087646,668.25,667.59,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752161084908,1.67087646,668.22,667.59,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752161085111,1.67087646,668.21,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161085512,1.67087646,668.22,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161087013,1.67087646,668.21,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161088010,1.67087646,668.19,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161088313,1.67087646,668.18,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161088514,1.67087646,668.14,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161092720,1.67087646,668.16,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161095215,1.67087646,668.18,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161096119,1.67087646,668.19,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161101525,1.67087646,668.2,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161104323,1.67087646,668.19,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161104525,1.67087646,668.2,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161107422,1.67087646,668.21,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161108424,1.67087646,668.2,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161108632,1.67087646,668.21,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161109725,1.67087646,668.2,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161110528,1.67087646,668.21,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161112525,1.67087646,668.2,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161112730,1.67087646,668.21,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161114426,1.67087646,668.2,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161116529,1.67087646,668.21,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161118333,1.67087646,668.2,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161119934,1.67087646,668.21,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161120333,1.67087646,668.2,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161122533,1.67087646,668.19,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161123333,1.67087646,668.19,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161124435,1.67087646,668.18,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161125736,1.67087646,668.17,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161126033,1.67087646,668.16,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161126438,1.67087646,668.15,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161127537,1.67087646,668.14,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161127937,1.67087646,668.15,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161128437,1.67087646,668.14,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161129737,1.67087646,668.16,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161130835,1.67087646,668.15,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161131741,1.67087646,668.16,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161132439,1.67087646,668.15,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161135246,1.67087646,668.14,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161136447,1.67087646,668.13,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161138450,2.22783529,668.28,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161138451,1.67087646,668.12,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161139846,1.67087646,668.1,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161140347,1.67087646,668.09,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161141652,1.67087646,668.1,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161142452,1.67087646,668.09,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161147155,1.67087646,668.08,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161149155,1.67087646,668.07,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161151762,1.67087646,668.08,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161153861,1.67087646,668.07,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161157860,1.67087646,668.08,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161159260,1.67087646,668.09,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161159762,1.67087646,668.06,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161161573,1.67087646,668.04,667.65,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752161162374,1.67087646,668.04,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161163572,1.67087646,668.05,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161163975,1.67087646,668.06,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161164775,1.67087646,668.07,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161165075,1.67087646,668.06,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161165673,1.67087646,668.06,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161166278,1.67087646,668.05,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161166578,1.67087646,668.04,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161166777,1.67087646,668.03,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161167473,1.67087646,668.02,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161167673,1.67087646,668.01,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161167976,1.67087646,668.03,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161173282,1.67087646,668.07,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161182982,1.67087646,668.04,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161186589,1.67087646,668.03,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161193589,1.67087646,668.05,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161193795,0.26046247,668.49,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161193796,1.67087646,668.07,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161193997,1.67087646,668.11,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161194189,1.67087646,668.14,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161194390,1.67087646,668.17,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161195494,1.67087646,668.15,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161196096,1.67087646,668.16,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161196293,1.67087646,668.15,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161198098,1.67087646,668.16,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161201098,1.67087646,668.17,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161203301,1.67087646,668.18,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161204306,1.67087646,668.17,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161205306,1.67087646,668.18,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161205806,0.26045272,668.58,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161205807,1.67087646,668.17,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161208506,1.67087646,668.18,667.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752161210705,1.67087646,668.18,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161212812,2.22783529,668.3,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161212813,1.67087646,668.19,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161214122,1.67087646,668.19,667.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752161216316,1.67087646,668.2,667.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752161216713,1.67087646,668.21,667.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752161218720,1.67087646,668.23,667.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752161219216,1.67087646,668.3,667.65,4.60957181]
["bitfinex-derivatives","BNBF0:USTF0",1752161219727,1.67087646,668.32,667.66,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161221129,1.67087646,668.33,667.67,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161221425,1.67087646,668.35,667.65,4.60957181]
["bitfinex-derivatives","BNBF0:USTF0",1752161222222,1.67087646,668.36,667.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752161223622,1.67087646,668.37,667.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752161224125,1.67087646,668.45,667.69,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161224321,1.67087646,668.44,667.71,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161224625,0.2603777,668.84,667.74,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161224626,1.67087646,668.47,667.74,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161225121,1.27239601,668.6,667.72,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161225122,1.67087646,668.48,667.72,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161226123,1.67087646,668.5,667.71,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161227025,1.67087646,668.52,667.73,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161227222,1.67087646,668.53,667.71,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161228127,1.67087646,668.54,667.7,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161228830,1.67087646,668.53,667.72,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161229126,1.67087646,668.53,667.71,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161229930,1.67087646,668.54,667.69,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161230230,1.67087646,668.55,667.68,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161231024,1.67087646,668.54,667.68,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161231230,1.67087646,668.55,667.67,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161231425,1.67087646,668.54,667.69,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161232127,1.67087646,668.55,667.68,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161233031,1.67087646,668.66,667.75,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161233327,0.2603777,668.84,667.73,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161233328,1.67087646,668.67,667.73,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161233727,1.67087646,668.68,667.73,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161234128,1.67087646,668.68,667.72,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161235330,1.67087646,668.72,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161236031,1.67087646,668.72,667.65,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752161236230,1.67087646,668.73,667.65,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752161238434,1.67087646,668.74,667.65,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752161238639,1.67087646,668.73,667.65,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752161239139,1.67087646,668.72,667.65,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752161239536,1.67087646,668.73,667.65,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752161242342,1.67087646,668.71,667.65,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752161242742,1.67087646,668.67,667.65,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752161246842,2.22783529,668.83,667.65,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752161246843,1.67087646,668.68,667.65,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752161248148,1.67087646,668.68,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161249249,1.67087646,668.69,667.64,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1752161251748,1.67087646,668.69,667.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752161252249,1.67087646,668.68,667.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752161254352,1.67087646,668.67,667.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752161255049,1.67087646,668.65,667.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752161256151,1.67087646,668.64,667.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752161257051,1.67087646,668.65,667.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752161259157,1.67087646,668.63,667.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752161260654,1.67087646,668.62,667.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752161262358,1.67087646,668.61,667.65,4.26257181]
["bitfinex-derivatives","BNBF0:USTF0",1752161263156,1.67087646,668.61,667.66,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161263560,1.67087646,668.6,667.67,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161264061,1.67087646,668.59,667.68,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161265162,1.67087646,668.59,667.69,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161266861,1.67087646,668.59,667.68,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161267057,1.67087646,668.59,667.69,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161267462,1.67087646,668.6,667.67,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161268159,1.67087646,668.59,667.7,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161268659,1.67087646,668.59,667.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752161268660,1.67087646,668.59,667.69,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161268859,1.67087646,668.6,667.67,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161269160,1.67087646,668.6,667.68,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161269362,1.67087646,668.6,667.67,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161270369,1.67087646,668.6,667.68,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161270969,1.67087646,668.6,667.67,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161271170,1.67087646,668.6,667.68,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161271370,1.67087646,668.6,667.69,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161272169,1.67087646,668.6,667.7,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161272365,1.67087646,668.6,667.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752161272366,1.67087646,668.6,667.69,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161273170,1.67087646,668.59,667.71,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161273369,1.67087646,668.64,667.76,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161274171,1.67087646,668.64,667.77,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161274467,1.67087646,668.65,667.74,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161275272,1.67087646,668.65,667.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752161275273,1.67087646,668.64,667.76,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161276067,1.67087646,668.64,667.77,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161276270,1.67087646,668.65,667.78,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161276566,1.67087646,668.64,667.79,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161277272,1.67087646,668.63,667.8,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161277772,1.67087646,668.63,667.79,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161278073,1.67087646,668.62,667.81,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161278673,1.67087646,668.62,667.82,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161278873,1.67087646,668.61,667.82,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161279171,5.56958823,669.53,667.84,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161279172,1.67087646,668.6,667.84,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161281078,1.67087646,668.6,667.85,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161281377,1.67087646,668.59,667.85,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161282276,1.67087646,668.58,667.86,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161282480,1.67087646,668.59,667.85,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161283076,1.67087646,668.58,667.86,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161284181,1.67087646,668.57,667.87,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161284381,1.67087646,668.56,667.89,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161284682,1.67087646,668.56,667.88,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161286083,1.67087646,668.56,667.89,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161287181,1.67087646,668.55,667.89,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161287582,1.67087646,668.55,667.9,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161288481,1.67087646,668.56,667.89,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161289078,1.67087646,668.55,667.89,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161289983,1.67087646,668.55,667.9,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752161290178,1.67087646,668.55,667.9,4.10057181]
["bitfinex-derivatives","BNBF0:USTF0",1752161292483,1.67087646,668.54,667.91,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161294586,1.67087646,668.54,667.92,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161295388,1.67087646,668.54,667.93,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161295882,1.67087646,668.53,667.93,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161296587,1.67087646,668.62,667.9,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752161296789,1.67087646,668.71,667.9,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752161298090,1.67087646,668.72,667.9,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752161299790,1.67087646,668.68,667.91,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161300289,1.67087646,668.67,667.9,4.10057181]
["bitfinex-derivatives","BNBF0:USTF0",1752161301186,1.67087646,668.68,667.9,4.10057181]
["bitfinex-derivatives","BNBF0:USTF0",1752161301788,1.67087646,668.67,667.9,4.10057181]
["bitfinex-derivatives","BNBF0:USTF0",1752161301989,1.67087646,668.68,667.9,4.10057181]
["bitfinex-derivatives","BNBF0:USTF0",1752161303187,1.67087646,668.68,667.9,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752161304091,1.67087646,668.69,667.9,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752161304487,1.67087646,668.68,667.9,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752161304686,1.67087646,668.69,667.9,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752161306595,1.67087646,668.66,667.95,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161306995,1.67087646,668.66,667.96,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161307595,1.67087646,668.67,667.96,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161307994,1.67087646,668.66,667.98,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161309596,1.67087646,668.66,667.99,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161310199,2.22783529,668.79,667.99,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161310397,1.67504288,668.66,667.99,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161310797,1.67504288,668.66,668.0,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161313095,1.67504288,668.67,667.96,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161314598,1.67504288,668.67,667.98,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161315595,1.67504288,668.67,667.99,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1752161316898,1.67504288,668.67,667.99,4.86757181]
["bitfinex-derivatives","BNBF0:USTF0",1752161317099,1.67504288,668.67,667.99,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1752161319800,1.67504288,668.67,667.99,4.86757181]
["bitfinex-derivatives","BNBF0:USTF0",1752161320001,1.67504288,668.65,668.03,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161321302,1.67504288,668.66,668.0,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161322303,1.67504288,668.66,668.01,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161324105,1.67504288,668.65,668.01,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161326405,1.67504288,668.67,667.99,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1752161327802,1.67504288,668.72,667.99,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1752161328102,1.67504288,668.71,667.99,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1752161332112,1.67504288,668.7,667.99,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1752161336215,1.67504288,668.69,667.99,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1752161337816,1.67504288,668.65,667.99,4.86757181]
["bitfinex-derivatives","BNBF0:USTF0",1752161340320,1.67504288,668.66,667.99,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1752161341920,2.22783529,668.82,667.99,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1752161342120,1.67643455,668.66,667.99,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1752161343521,1.67643455,668.65,667.99,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1752161344725,1.67643455,668.64,668.0,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161345122,1.67643455,668.64,667.99,4.86757181]
["bitfinex-derivatives","BNBF0:USTF0",1752161346125,1.67643455,668.64,668.0,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161346722,1.67643455,668.64,667.99,4.86757181]
["bitfinex-derivatives","BNBF0:USTF0",1752161347623,1.67643455,668.64,667.99,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1752161348427,1.67643455,668.63,667.99,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1752161350025,1.67643455,668.62,667.99,4.86757181]
["bitfinex-derivatives","BNBF0:USTF0",1752161351129,1.67643455,668.62,668.0,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161351330,1.67643455,668.61,668.01,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161353125,1.67643455,668.6,668.02,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161353529,1.67643455,668.61,668.0,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161354130,1.67643455,668.6,668.01,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161355329,1.67643455,668.59,668.02,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161356228,1.67643455,668.58,668.03,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161357331,1.67643455,668.58,668.04,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161359530,1.67643455,668.59,668.01,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161359733,1.67643455,668.59,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161361134,3.34175293,668.88,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161361135,1.67643455,668.61,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161362232,1.67643455,668.58,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161362432,1.67643455,668.59,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161363734,1.67643455,668.58,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161364140,1.67643455,668.57,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161365343,1.67643455,668.56,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161365637,1.67643455,668.54,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161366542,1.67643455,668.55,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161370342,1.67643455,668.54,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161371343,1.67643455,668.55,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161372348,1.67643455,668.56,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161374350,1.67643455,668.55,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161374554,1.67643455,668.56,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161376149,0.26030077,669.0,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161376150,1.67643455,668.52,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161378553,1.67643455,668.53,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161381554,0.26030077,669.0,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161381555,1.67643455,668.52,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161382455,1.67643455,668.53,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161386056,1.67643455,668.52,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161389261,1.67643455,668.56,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161391364,1.67643455,668.58,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161394368,1.67643455,668.6,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161399170,1.67643455,668.59,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161401271,1.67643455,668.61,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161404179,1.67643455,668.63,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161404378,1.67643455,668.62,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161408276,1.67643455,668.61,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161408475,1.67643455,668.57,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161408979,1.67643455,668.58,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161413581,1.67643455,668.57,668.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752161417884,1.67643455,668.57,667.93,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161418384,1.67643455,668.56,667.94,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161418585,1.67643455,668.55,667.96,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161418881,1.67643455,668.54,667.99,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161419579,1.67643455,668.54,668.0,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161420284,1.67643455,668.53,667.99,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161420580,1.67643455,668.53,668.0,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161420784,1.67643455,668.53,668.0,4.78657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161420983,1.67643455,668.52,668.03,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161424086,1.67643455,668.54,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161425682,1.67643455,668.55,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161425986,1.67643455,668.57,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161426785,1.67643455,668.56,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161427081,1.67643455,668.54,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161427682,1.67643455,668.53,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161427882,1.67643455,668.54,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161428082,1.67643455,668.55,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161429583,1.67643455,668.54,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161429881,1.67643455,668.54,668.01,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161430086,1.67643455,668.55,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161430783,1.67643455,668.56,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161430981,1.67643455,668.55,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161431986,1.67643455,668.54,668.01,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161432187,1.67643455,668.54,668.0,4.78657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161432486,1.67643455,668.55,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161433986,1.67643455,668.57,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161434984,1.67643455,668.6,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161436288,1.67643455,668.61,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161438490,1.67643455,668.62,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161440690,1.67643455,668.6,668.0,4.78657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161442388,1.67643455,668.61,668.0,4.78657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161442592,1.67643455,668.6,668.0,4.78657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161443293,1.67643455,668.6,668.0,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752161443791,1.67643455,668.6,667.99,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161444195,1.67643455,668.6,668.0,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161445996,1.67643455,668.59,668.04,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161446798,1.67643455,668.59,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161447296,1.67643455,668.59,668.05,4.17457181]
["bitfinex-derivatives","BNBF0:USTF0",1752161448092,1.67643455,668.6,668.05,4.17457181]
["bitfinex-derivatives","BNBF0:USTF0",1752161449499,1.67643455,668.65,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161455101,0.26030077,669.0,668.06,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161455102,1.67643455,668.59,668.06,2.23657181]
["bitfinex-derivatives","BNBF0:USTF0",1752161455702,1.67643455,668.63,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161459900,1.67643455,668.64,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161460102,1.67643455,668.65,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161460705,1.67643455,668.66,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161462308,2.22783529,668.84,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161462513,1.67887353,668.64,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161463011,1.67887353,668.74,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161463306,1.67887353,668.75,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161463813,1.67887353,668.73,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161464009,1.67887353,668.72,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161464214,1.67887353,668.73,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161467615,1.67887353,668.74,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161468016,2.22783529,668.9,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161468216,1.67828603,668.74,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161468412,1.67828603,668.73,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161469212,1.67828603,668.74,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161469818,1.67828603,668.73,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161470216,1.67828603,668.72,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161470416,1.67828603,668.71,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161470916,1.67828603,668.7,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161471118,1.67828603,668.71,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161471718,1.67828603,668.72,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161473416,1.67828603,668.67,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161474420,1.67828603,668.66,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161481225,1.67828603,668.65,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161481629,1.67828603,668.64,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161482030,1.67828603,668.63,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161482329,1.67779046,668.63,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161485233,1.67779046,668.62,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161488540,1.67779046,668.63,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161488941,1.67779046,668.61,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161489742,1.67779046,668.6,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161492642,1.67779046,668.64,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161492840,1.67779046,668.6,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161496743,1.67779046,668.61,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161499247,1.67779046,668.62,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161501552,1.67779046,668.6,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161501952,1.67779046,668.57,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161502346,1.67779046,668.58,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161502553,1.67779046,668.59,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161503252,1.67779046,668.58,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161503452,1.67779046,668.59,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161505253,2.22783529,668.75,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161505454,1.6765071,668.58,668.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752161506860,1.6765071,668.59,667.95,0.2602667]
["bitfinex-derivatives","BNBF0:USTF0",1752161509054,1.6765071,668.59,667.96,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752161512361,1.6765071,668.58,667.96,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752161512961,1.6765071,668.57,667.96,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752161513461,1.6765071,668.58,667.96,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752161513961,1.6765071,668.57,667.96,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752161522360,2.22783529,668.7,667.96,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752161522361,1.6765071,668.58,667.96,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752161524161,1.6765071,668.57,667.96,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752161526362,1.6765071,668.56,667.96,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752161527468,1.6765071,668.57,667.96,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752161529367,1.6765071,668.56,667.96,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752161530265,1.6765071,668.55,667.96,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752161531168,1.6765071,668.55,667.95,0.2602667]
["bitfinex-derivatives","BNBF0:USTF0",1752161532269,1.6765071,668.54,667.95,0.2602667]
["bitfinex-derivatives","BNBF0:USTF0",1752161532565,1.6765071,668.58,667.95,0.2602667]
["bitfinex-derivatives","BNBF0:USTF0",1752161533670,1.6765071,668.58,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161533967,1.6765071,668.53,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161534766,1.67757544,668.53,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161535366,1.67757544,668.49,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161536871,1.67757544,668.45,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161537367,1.67757544,668.46,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161539269,1.67757544,668.45,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161540374,1.67757544,668.44,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161542379,2.22783529,668.56,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161542380,1.67757544,668.42,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161544180,1.67757544,668.43,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161544384,0.26024723,669.14,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161544385,1.67757544,668.42,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161545286,1.67757544,668.43,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161545481,1.67757544,668.42,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161545887,1.67757544,668.43,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161546087,1.67757544,668.44,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161546288,1.67757544,668.39,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161547391,1.67757544,668.4,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161550391,1.67757544,668.37,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161550587,0.26024723,669.14,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161550790,1.67469945,668.37,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161551290,1.67469945,668.38,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161551495,1.67469945,668.37,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161552295,1.67469945,668.35,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161552995,1.67469945,668.34,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161553296,1.67469945,668.35,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161554298,1.67469945,668.36,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161559998,1.67469945,668.34,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161560195,1.67469945,668.36,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161560695,1.67469945,668.34,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161560900,1.67469945,668.33,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161561595,1.67469945,668.31,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161561998,1.67469945,668.3,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161562400,1.67469945,668.31,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161566003,1.67469945,668.32,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161566199,1.67469945,668.31,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161566502,1.67469945,668.32,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161568305,1.67469945,668.33,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161570106,1.67469945,668.32,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161570508,1.67469945,668.33,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161570905,1.67469945,668.32,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161575010,1.67469945,668.28,667.96,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752161576710,1.67469945,668.28,667.95,0.2602667]
["bitfinex-derivatives","BNBF0:USTF0",1752161577212,2.2329326,668.42,667.95,0.2602667]
["bitfinex-derivatives","BNBF0:USTF0",1752161577512,1.669266,668.28,667.95,0.2602667]
["bitfinex-derivatives","BNBF0:USTF0",1752161578311,1.669266,668.27,667.95,0.2602667]
["bitfinex-derivatives","BNBF0:USTF0",1752161580309,5.58233151,669.04,667.95,0.2602667]
["bitfinex-derivatives","BNBF0:USTF0",1752161580310,1.669266,668.28,667.95,0.2602667]
["bitfinex-derivatives","BNBF0:USTF0",1752161580614,1.669266,668.27,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161580814,1.669266,668.28,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161581313,1.669266,668.29,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161581517,1.669266,668.28,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161582916,1.669266,668.29,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161583117,1.669266,668.28,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161585215,1.669266,668.29,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161587321,1.669266,668.28,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161588921,2.2329326,668.47,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161589126,1.66942327,668.27,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161590924,1.66942327,668.28,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161591527,1.66942327,668.31,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161591928,1.66942327,668.34,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161592225,1.66942327,668.35,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161592424,1.66942327,668.34,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161592628,1.66942327,668.36,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161592824,2.2329326,668.53,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161592825,1.66942327,668.37,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161593525,1.66942327,668.35,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161593730,1.66942327,668.41,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161594325,1.66942327,668.4,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161594831,1.66942327,668.41,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161595828,2.2329326,668.58,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161596033,1.67186202,668.41,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161597232,1.67186202,668.4,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161599532,1.67186202,668.39,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161600229,1.67186202,668.38,667.85,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752161600431,1.67186202,668.39,667.85,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752161601233,1.67186202,668.38,667.85,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752161603238,1.67186202,668.37,667.85,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752161604837,1.67186202,668.36,667.85,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752161605137,1.67186202,668.38,667.85,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752161605336,1.67186202,668.37,667.85,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752161605634,1.67186202,668.38,667.85,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752161606233,1.67186202,668.37,667.85,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752161608343,1.67186202,668.36,667.85,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752161609943,1.67186202,668.35,667.85,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752161612844,1.67186202,668.36,667.85,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752161615044,1.67186202,668.35,667.85,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752161615248,1.67186202,668.33,667.85,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752161615448,1.67186202,668.32,667.85,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752161615642,1.67186202,668.33,667.85,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752161616349,1.67186202,668.32,667.85,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752161619353,1.67186202,668.32,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161621258,1.67186202,668.33,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161621454,1.67186202,668.32,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161621855,1.67186202,668.33,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161622757,1.67186202,668.32,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161623458,1.67186202,668.31,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161624057,1.67186202,668.32,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161624558,1.67186202,668.31,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161630269,1.67186202,668.3,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161630766,1.67186202,668.32,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161631165,1.67186202,668.31,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161632465,1.67186202,668.32,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161635569,1.67186202,668.33,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161635869,1.67186202,668.32,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161639776,1.67186202,668.2,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161640473,1.67186202,668.19,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161640677,1.67186202,668.2,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161640879,1.67186202,668.19,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161641578,1.67186202,668.2,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161641776,1.67186202,668.22,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161643878,1.67186202,668.21,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161646885,1.67186202,668.2,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161647983,1.67186202,668.22,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161651381,1.67186202,668.21,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161653986,1.67186202,668.22,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161655386,1.67186202,668.24,667.85,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752161655590,1.67186202,668.24,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161658092,1.67186202,668.24,667.85,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752161658291,1.67186202,668.23,667.85,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752161660193,1.67186202,668.24,667.85,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752161662601,1.67186202,668.23,667.85,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752161668902,1.67186202,668.22,667.85,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752161670104,1.67186202,668.2,667.85,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752161670402,1.67186202,668.21,667.85,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752161670702,1.67186202,668.15,667.85,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752161671206,1.67186202,668.15,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161672511,1.67186202,668.17,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161672702,1.67186202,668.21,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161674002,1.67186202,668.21,667.85,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1752161675704,1.67186202,668.21,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161679511,1.67186202,668.2,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161681115,1.67186202,668.21,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161681516,1.67186202,668.2,667.85,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752161682512,1.67186202,668.19,667.85,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752161685316,1.67186202,668.18,667.85,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752161685514,1.67186202,668.19,667.85,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752161687922,1.67186202,668.18,667.85,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752161690318,1.67186202,668.17,667.85,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752161690622,1.67186202,668.18,667.85,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752161695320,1.67186202,668.17,667.85,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752161695520,1.67186202,668.18,667.85,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752161695924,1.67186202,668.17,667.85,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752161696624,1.67186202,668.17,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161698330,1.67186202,668.16,667.84,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1752161700327,1.67186202,668.15,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161700531,1.67186202,668.16,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161701626,1.67186202,668.15,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161704530,2.2329326,668.29,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161704531,1.67186202,668.17,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161705434,1.67186202,668.18,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161707038,1.67186202,668.17,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161709337,1.67186202,668.18,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161710440,1.67186202,668.15,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161710836,1.67186202,668.12,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161711041,1.67186202,668.1,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161712743,1.67186202,668.11,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161714042,1.67186202,668.1,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161715045,1.67186202,668.12,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161715446,0.26041667,668.58,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161715447,1.67186202,668.13,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161717544,1.67186202,668.08,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161718345,1.67186202,668.09,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161718649,1.67186202,668.08,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161720246,1.67186202,668.09,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161724853,1.67186202,668.08,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161727149,1.67186202,668.09,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161727349,1.67186202,668.08,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161728253,1.67186202,668.09,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161728549,1.67186202,668.08,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161728853,1.67186202,668.09,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161730357,1.67186202,668.08,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161730653,1.67186202,668.09,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161731054,1.67186202,668.08,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161731354,1.67186202,668.09,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161731953,1.67186202,668.08,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161733056,1.67186202,668.11,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161733358,1.67186202,668.14,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161734357,1.67186202,668.15,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161735655,1.67186202,668.08,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161736559,1.67186202,668.14,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161736961,1.67186202,668.11,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161737960,1.67186202,668.16,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161739161,1.67186202,668.15,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161739660,1.67186202,668.14,667.85,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752161742358,1.67186202,668.14,667.71,0.26047124]
["bitfinex-derivatives","BNBF0:USTF0",1752161744466,2.2329326,668.28,667.71,0.26047124]
["bitfinex-derivatives","BNBF0:USTF0",1752161745065,0.26041667,668.58,667.71,0.26047124]
["bitfinex-derivatives","BNBF0:USTF0",1752161746564,0.26041667,668.58,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161750368,1.67326579,668.13,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161751271,1.67326579,668.16,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161752568,1.67326579,668.17,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161753970,1.67326579,668.18,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161754167,1.67326579,668.17,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161754367,1.67326579,668.24,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161755170,1.67326579,668.25,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161757672,1.67326579,668.24,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161758273,1.67326579,668.25,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161758674,1.67326579,668.24,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161759270,1.67326579,668.25,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161764078,1.67326579,668.24,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161764577,1.67326579,668.25,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161766079,1.67326579,668.26,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161768375,1.67326579,668.25,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161769076,1.67326579,668.26,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161772177,1.67326579,668.27,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161772983,1.67326579,668.26,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161775980,1.67326579,668.25,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161776283,1.67326579,668.26,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161776580,1.67326579,668.25,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161777185,1.67326579,668.2,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161780987,1.67326579,668.19,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161786086,1.67326579,668.18,667.72,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752161786489,1.67326579,668.18,667.71,0.26047124]
["bitfinex-derivatives","BNBF0:USTF0",1752161788685,1.67326579,668.25,667.71,0.26047124]
["bitfinex-derivatives","BNBF0:USTF0",1752161789288,1.67326579,668.23,667.71,0.26047124]
["bitfinex-derivatives","BNBF0:USTF0",1752161789888,1.67326579,668.23,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161790391,1.67326579,668.13,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161791588,1.67326579,668.15,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161791794,1.67326579,668.13,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161793290,1.67326579,668.12,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161793591,1.67326579,668.13,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161794193,1.67326579,668.14,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161794390,1.67326579,668.13,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161796395,0.26041667,668.58,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161796396,1.67326579,668.12,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161796595,1.67326579,668.21,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161797394,1.67326579,668.15,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161799299,1.67326579,668.16,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161804701,1.67326579,668.07,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161806006,7.80857371,669.07,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161806007,1.67326579,668.18,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161806206,1.67326579,668.17,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161807307,1.67326579,668.18,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161807505,1.67326579,668.17,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161808111,1.67326579,668.18,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161810911,1.67326579,668.17,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161811112,1.67326579,668.13,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161811418,1.67326579,668.03,667.72,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752161812024,1.67326579,668.02,667.17,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161812521,1.67326579,668.02,667.18,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161813118,1.67326579,668.02,667.19,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161813315,1.67326579,668.03,667.19,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161814218,1.67326579,668.03,667.18,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161815322,1.67326579,668.04,667.18,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161815818,1.67326579,668.04,667.19,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752161816322,1.67326579,668.05,667.19,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752161819218,1.67326579,668.04,667.21,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161819416,1.67326579,668.04,667.2,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161819718,1.67326579,668.03,667.22,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161821118,1.67326579,668.02,667.25,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161821825,1.67326579,668.01,667.27,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161823732,1.67326579,668.01,667.26,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161825325,1.67326579,668.01,667.27,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161825724,1.67326579,668.01,667.28,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161826129,1.67326579,668.0,667.29,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161826427,1.67326579,668.0,667.28,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161826622,1.67326579,668.01,667.28,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161828225,1.67326579,668.0,667.29,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161828730,1.67326579,668.01,667.29,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161829029,1.67326579,668.0,667.29,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161830326,1.67326579,668.0,667.3,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161830626,1.67326579,668.0,667.29,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161831326,1.67326579,668.01,667.29,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161831532,1.67326579,668.01,667.28,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161832330,1.67326579,668.01,667.29,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161832827,1.67326579,668.03,667.22,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161834230,1.67326579,668.03,667.23,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161841238,1.67326579,668.02,667.23,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161841540,1.67326579,668.02,667.24,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752161842339,1.67326579,668.02,667.24,4.29048823]
["bitfinex-derivatives","BNBF0:USTF0",1752161842540,1.67326579,668.02,667.24,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752161842741,1.67326579,668.0,667.28,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161843037,1.67326579,668.01,667.27,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161844039,1.67326579,668.0,667.27,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161844336,1.67326579,668.0,667.28,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161845037,1.67326579,668.0,667.27,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161845242,1.67326579,667.98,667.25,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161845836,1.67326579,667.97,667.26,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161846339,1.67326579,667.98,667.25,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161847341,1.67326579,667.97,667.25,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161847644,1.67326579,667.97,667.26,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161849242,1.67326579,667.96,667.26,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161849739,1.67326579,667.96,667.27,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161850038,1.67326579,667.97,667.24,4.29048823]
["bitfinex-derivatives","BNBF0:USTF0",1752161852541,1.67326579,667.98,667.24,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752161855241,1.67326579,667.97,667.24,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752161857246,1.67326579,667.96,667.24,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752161859952,1.67326579,667.95,667.24,4.29048823]
["bitfinex-derivatives","BNBF0:USTF0",1752161860350,1.67326579,667.95,667.25,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161862254,1.67326579,667.95,667.26,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161862459,1.67326579,667.93,667.3,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161863258,1.67326579,667.92,667.31,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161864054,1.67326579,667.92,667.33,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161864257,1.67326579,667.91,667.33,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161865260,1.67326579,667.91,667.34,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161866258,1.67326579,667.9,667.34,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161866759,1.67326579,667.9,667.35,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161867657,1.67326579,667.89,667.36,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161868861,1.67326579,667.91,667.3,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161869262,1.67326579,667.91,667.31,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161869461,1.67326579,667.91,667.31,4.84048823]
["bitfinex-derivatives","BNBF0:USTF0",1752161869758,1.67326579,667.9,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161870262,1.67326579,667.89,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161871260,1.67326579,667.88,667.31,4.84048823]
["bitfinex-derivatives","BNBF0:USTF0",1752161871961,1.67326579,667.88,667.32,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161872864,1.67326579,667.89,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161873564,1.67326579,667.9,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161873866,1.67326579,667.84,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161874461,1.67326579,667.85,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161877461,1.67326579,667.86,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161878565,1.67326579,667.85,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161880665,1.67326579,667.86,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161882866,1.67326579,667.85,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161883568,1.67326579,667.84,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161884366,1.67326579,667.85,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161884768,1.67326579,667.84,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161889567,1.67326579,667.92,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161897573,1.67326579,667.93,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161899183,1.67326579,667.85,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161905289,1.67326579,667.84,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161909786,1.67326579,667.85,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161910087,1.67326579,667.84,667.31,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1752161916488,1.67326579,667.84,667.28,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161917590,1.67326579,667.84,667.27,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161919293,1.67326579,667.83,667.28,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161919495,1.67326579,667.83,667.28,4.13448823]
["bitfinex-derivatives","BNBF0:USTF0",1752161919693,1.67326579,667.83,667.29,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161920289,1.67326579,667.84,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161921495,1.67326579,667.84,667.28,4.13448823]
["bitfinex-derivatives","BNBF0:USTF0",1752161921697,1.67326579,667.84,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161922391,1.67326579,667.83,667.28,4.13448823]
["bitfinex-derivatives","BNBF0:USTF0",1752161922592,1.67326579,667.83,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161922795,1.67326579,667.84,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161923595,1.67326579,667.83,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161923815,1.67326579,667.84,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161924290,1.67326579,667.85,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161924493,1.67326579,667.86,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161924898,1.67326579,667.85,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161926998,1.67326579,667.84,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161927193,1.67326579,667.85,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161927397,1.67326579,667.84,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161929399,1.67326579,667.84,667.28,4.13448823]
["bitfinex-derivatives","BNBF0:USTF0",1752161929798,1.67326579,667.84,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161930594,1.67326579,667.89,667.31,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161930798,1.67326579,667.91,667.34,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161931093,1.67326579,667.91,667.36,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161931300,1.67326579,667.94,667.38,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161931995,1.67326579,667.93,667.38,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161932201,1.67326579,667.93,667.37,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161932402,1.67326579,667.94,667.37,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161933301,1.67326579,667.93,667.39,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161933602,1.67326579,667.99,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161934301,1.67326579,668.0,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161934603,2.23102106,668.18,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161934804,1.67341973,668.0,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161935600,1.67341973,667.98,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161936199,1.67341973,667.94,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161943520,1.67341973,667.89,667.29,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161944420,1.67341973,667.89,667.28,4.13448823]
["bitfinex-derivatives","BNBF0:USTF0",1752161945819,1.67341973,667.9,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161949721,1.67341973,667.88,667.3,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161950320,1.67341973,667.88,667.31,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161950925,1.67341973,667.88,667.3,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161951125,1.67341973,667.87,667.28,4.13448823]
["bitfinex-derivatives","BNBF0:USTF0",1752161951820,1.67341973,667.87,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161954228,1.67341973,667.89,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161955628,1.67341973,667.88,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161957733,1.67341973,667.87,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161958133,1.67341973,667.85,667.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752161960534,1.67341973,667.85,667.11,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161962835,1.67341973,667.85,667.12,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752161964139,1.67341973,667.84,667.12,4.33748823]
["bitfinex-derivatives","BNBF0:USTF0",1752161964338,1.67341973,667.85,667.12,4.33748823]
["bitfinex-derivatives","BNBF0:USTF0",1752161965035,1.67341973,667.84,667.12,4.33748823]
["bitfinex-derivatives","BNBF0:USTF0",1752161965339,1.67341973,667.85,667.12,4.33748823]
["bitfinex-derivatives","BNBF0:USTF0",1752161965738,1.67341973,667.84,667.12,4.33748823]
["bitfinex-derivatives","BNBF0:USTF0",1752161965937,1.67341973,667.86,667.12,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752161966936,1.67341973,667.85,667.12,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752161967841,1.67341973,667.85,667.12,4.33748823]
["bitfinex-derivatives","BNBF0:USTF0",1752161968042,1.67341973,667.84,667.13,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161972844,1.67341973,667.88,667.12,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752161982651,1.67341973,667.84,667.16,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161983353,1.67341973,667.84,667.15,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161984551,1.67341973,667.84,667.17,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161984752,1.67341973,667.85,667.17,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161985652,1.67341973,667.84,667.19,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161986254,1.67341973,667.84,667.18,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161987751,1.67341973,667.84,667.17,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161989353,1.67341973,667.85,667.17,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161989653,1.67341973,667.84,667.2,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161989853,1.67341973,667.84,667.19,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161990055,1.67341973,667.84,667.18,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161991256,1.67341973,667.84,667.19,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161993456,1.67341973,667.83,667.19,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161994058,1.67341973,667.83,667.2,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161995357,1.67341973,667.82,667.2,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161996053,1.67341973,667.82,667.21,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161996457,1.67341973,667.82,667.2,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161996758,1.67341973,667.82,667.21,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161997056,1.67341973,667.82,667.2,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161997554,1.67341973,667.82,667.21,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161997758,1.67341973,667.82,667.2,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161998153,1.67341973,667.82,667.21,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161998357,1.67341973,667.82,667.22,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752161999259,1.67341973,667.81,667.22,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162000863,1.67341973,667.82,667.21,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162001162,1.67341973,667.81,667.21,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162002563,1.67341973,667.82,667.18,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162002861,1.67341973,667.82,667.35,0.26060486]
["bitfinex-derivatives","BNBF0:USTF0",1752162008271,1.67341973,667.81,667.35,0.26060486]
["bitfinex-derivatives","BNBF0:USTF0",1752162009864,1.67341973,667.81,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162010770,1.67341973,667.82,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162013175,1.67341973,667.81,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162014776,1.67341973,667.8,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162016280,1.67341973,667.79,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162017283,1.67341973,667.78,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162018182,1.67341973,667.79,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162020685,1.67341973,667.77,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162022584,1.67341973,667.76,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162023881,1.67341973,667.77,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162024081,1.67341973,667.76,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162024282,1.67341973,667.77,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162025786,1.67341973,667.76,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162026784,1.67341973,667.79,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162029489,1.67341973,667.78,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162030389,1.67341973,667.79,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162031697,1.67341973,667.85,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162041600,1.67341973,667.86,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162041802,1.67341973,667.78,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162043601,1.67341973,667.77,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162049707,1.67341973,667.76,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162056310,1.67341973,667.75,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162056807,1.67341973,667.74,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162057018,1.67341973,667.75,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162057907,1.67341973,667.76,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162060214,1.67341973,667.83,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162060814,1.67341973,667.84,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162061016,1.67341973,667.88,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162062329,1.67341973,667.93,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162063420,1.67341973,667.99,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162064021,1.67341973,667.94,667.36,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1752162064921,1.67341973,667.94,667.35,0.26060486]
["bitfinex-derivatives","BNBF0:USTF0",1752162066922,2.23102106,667.96,667.35,0.26060486]
["bitfinex-derivatives","BNBF0:USTF0",1752162067119,1.67372797,667.84,667.35,0.26060486]
["bitfinex-derivatives","BNBF0:USTF0",1752162067318,1.67372797,667.85,667.35,0.26060486]
["bitfinex-derivatives","BNBF0:USTF0",1752162067620,1.67372797,667.85,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162068124,1.6733976,667.85,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162070827,1.6733976,667.86,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162073022,1.67306466,667.87,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162078530,1.67279491,667.87,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162079134,1.67279491,667.86,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162082940,1.67279491,667.85,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162093547,2.23102106,667.96,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162093747,1.67285536,667.88,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162095547,1.67285536,667.89,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162098147,1.67285536,667.9,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162098654,1.67285536,667.93,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162099448,1.67285536,667.91,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162100352,1.67285536,667.92,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162100950,1.67285536,667.86,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162103049,1.67285536,667.92,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162103249,1.67285536,667.94,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162103553,1.67285536,667.93,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162103750,1.67285536,667.9,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162103949,1.67285536,667.89,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162104149,1.67285536,667.9,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162104348,1.67285536,667.88,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162104749,1.67285536,667.86,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162104953,1.67285536,667.87,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162105248,0.26068099,667.74,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162109757,1.67285536,667.67,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162109957,1.67285536,667.44,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162110454,1.67285536,667.46,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162110754,1.67285536,667.43,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162110957,1.67285536,667.41,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162111457,1.67285536,667.45,667.36,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752162111758,1.67285536,667.52,666.95,0.26068197]
["bitfinex-derivatives","BNBF0:USTF0",1752162113054,1.67285536,667.45,666.95,0.26068197]
["bitfinex-derivatives","BNBF0:USTF0",1752162113459,1.67285536,667.47,666.95,0.26068197]
["bitfinex-derivatives","BNBF0:USTF0",1752162114059,1.67285536,667.48,666.95,0.26068197]
["bitfinex-derivatives","BNBF0:USTF0",1752162114570,1.67285536,667.45,666.95,0.26068197]
["bitfinex-derivatives","BNBF0:USTF0",1752162114756,1.67285536,667.44,666.95,0.26068197]
["bitfinex-derivatives","BNBF0:USTF0",1752162115357,1.67285536,667.45,666.95,0.26068197]
["bitfinex-derivatives","BNBF0:USTF0",1752162115557,1.67285536,667.41,666.95,0.26068197]
["bitfinex-derivatives","BNBF0:USTF0",1752162115761,1.67285536,667.4,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162116162,1.67285536,667.41,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162116562,1.67285536,667.42,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162117259,1.67285536,667.43,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162117462,1.67285536,667.44,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162118358,1.67285536,667.45,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162119164,1.67285536,667.46,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162119570,1.67285536,667.45,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162120363,1.65657609,667.45,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162121261,1.65657609,667.46,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162121669,1.65657609,667.48,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162122962,1.65657609,667.44,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162123161,1.65657609,667.45,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162123461,2.23102106,667.59,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162123462,1.65657609,667.46,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162123868,1.65657609,667.45,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162124168,1.65657609,667.38,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162124661,1.65657609,667.4,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162124862,1.65371634,667.4,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162125262,1.65371634,667.41,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162125766,1.65371634,667.37,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162126062,1.65371634,667.38,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162126663,1.65371634,667.39,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162127167,1.65371634,667.4,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162127368,1.65371634,667.39,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162128062,1.65144292,667.4,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162128264,1.65144292,667.37,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162128463,1.65144292,667.38,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162128965,1.65144292,667.35,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162129169,1.65144292,667.36,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162129376,1.65144292,667.35,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162129568,1.65144292,667.38,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162129866,1.65144292,667.32,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162130266,1.65144292,667.33,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162130467,1.65144292,667.34,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162131268,1.65144292,667.35,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162132871,1.65144292,667.36,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162133073,1.65144292,667.37,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162134273,1.65144292,667.38,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162134570,1.65144292,667.39,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162136575,1.65144292,667.4,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162139379,1.65144292,667.39,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162140174,1.65144292,667.44,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162140671,0.26068099,667.74,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162140672,1.65144292,667.43,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162141171,1.65144292,667.45,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162141570,1.65144292,667.51,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162141978,1.65144292,667.5,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162142170,1.65144292,667.56,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162142672,1.65144292,667.55,666.96,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752162143677,1.65144292,667.55,666.82,0.2607943]
["bitfinex-derivatives","BNBF0:USTF0",1752162145076,1.65144292,667.54,666.82,0.2607943]
["bitfinex-derivatives","BNBF0:USTF0",1752162145376,1.64770068,667.55,666.82,0.2607943]
["bitfinex-derivatives","BNBF0:USTF0",1752162145878,1.64770068,667.58,666.82,0.2607943]
["bitfinex-derivatives","BNBF0:USTF0",1752162146378,1.64770068,667.57,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162146780,1.64770068,667.56,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162149082,1.64770068,667.59,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162149480,1.64770068,667.58,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162150081,1.64770068,667.57,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162150278,1.64770068,667.56,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162151477,1.64770068,667.54,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162152179,1.64770068,667.55,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162152484,1.64770068,667.54,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162153280,1.64770068,667.55,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162153584,1.64770068,667.54,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162154284,1.64770068,667.67,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162154485,1.64770068,667.66,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162154986,1.64770068,667.61,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162155281,1.64770068,667.67,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162155486,1.64770068,667.66,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162156386,1.64770068,667.65,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162157090,1.64770068,667.64,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162157385,1.64770068,667.63,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162157885,1.64770068,667.64,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162158285,1.64770068,667.63,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162158487,1.64770068,667.61,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162158686,1.64770068,667.68,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162159090,1.64770068,667.67,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162159490,1.64770068,667.65,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162160493,1.64770068,667.64,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162161393,1.64770068,667.63,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162161990,1.64770068,667.62,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162162290,1.64770068,667.61,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162163489,1.64770068,667.59,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162164494,1.64770068,667.58,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162165396,1.64770068,667.57,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162166391,1.64770068,667.56,666.83,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752162167497,1.64770068,667.55,666.82,0.2607943]
["bitfinex-derivatives","BNBF0:USTF0",1752162168496,1.64770068,667.56,666.82,0.2607943]
["bitfinex-derivatives","BNBF0:USTF0",1752162169393,1.64770068,667.54,666.82,0.2607943]
["bitfinex-derivatives","BNBF0:USTF0",1752162170399,1.64770068,667.54,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162173104,1.64770068,667.55,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162178404,1.64770068,667.51,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162179009,1.64770068,667.5,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162179504,1.64770068,667.51,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162181009,1.64770068,667.46,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162184211,1.64770068,667.4,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162184509,1.64770068,667.39,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162185306,1.64770068,667.36,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162186610,1.64770068,667.35,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162187113,1.64770068,667.36,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162187714,1.64770068,667.44,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162188012,1.64770068,667.43,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162190515,1.64770068,667.42,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162192113,1.64770068,667.43,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162193614,1.64770068,667.42,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162194313,1.64770068,667.41,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162195120,1.64770068,667.42,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162195420,1.64770068,667.41,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162195719,1.64770068,667.42,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162196019,1.64770068,667.31,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162197316,1.64770068,667.3,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162197918,1.64770068,667.31,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162198318,1.64770068,667.3,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162198522,1.64770068,667.29,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162199123,1.64770068,667.28,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162200225,1.64770068,667.27,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162201429,1.64770068,667.26,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162201928,1.64770068,667.27,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162202126,1.64770068,667.26,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162203432,1.64770068,667.27,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162204130,1.64770068,667.35,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162204330,1.64770068,667.34,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162204530,1.64770068,667.35,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162209334,1.64770068,667.36,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162213041,1.64770068,667.27,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162214338,1.64770068,667.28,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162214637,1.64770068,667.47,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162216136,1.64770068,667.48,666.83,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752162216341,1.64770068,667.48,666.82,0.2607943]
["bitfinex-derivatives","BNBF0:USTF0",1752162216541,1.64770068,667.47,666.82,0.2607943]
["bitfinex-derivatives","BNBF0:USTF0",1752162217041,1.64770068,667.48,666.82,0.2607943]
["bitfinex-derivatives","BNBF0:USTF0",1752162218745,1.64770068,667.48,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162219240,2.23102106,667.68,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162219538,1.66824634,667.47,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162222849,1.66824634,667.46,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162223048,1.66824634,667.45,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162224050,1.66824634,667.49,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162224250,1.66824634,667.48,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162226344,1.66857421,667.48,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162232758,1.66857421,667.45,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162234961,1.66857421,667.43,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162236161,1.66857421,667.44,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162237760,1.66857421,667.43,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162240664,1.66857421,667.44,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162245968,1.66857421,667.43,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162250469,1.66857421,667.42,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162251965,1.66857421,667.43,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162252270,1.66857421,667.42,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162252469,1.66857421,667.43,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162253368,1.66857421,667.42,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162256270,1.66857421,667.43,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162256474,1.66857421,667.42,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162258176,1.66857421,667.45,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162258376,1.66857421,667.44,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162261680,1.66857421,667.43,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162265482,1.66857421,667.42,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162267583,1.66857421,667.41,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162268081,1.66857421,667.39,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162268381,1.66857421,667.38,666.83,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1752162269782,1.66857421,667.38,666.82,0.2607943]
["bitfinex-derivatives","BNBF0:USTF0",1752162270580,1.66857421,667.37,666.82,0.2607943]
["bitfinex-derivatives","BNBF0:USTF0",1752162271085,1.66857421,667.38,666.82,0.2607943]
["bitfinex-derivatives","BNBF0:USTF0",1752162271591,1.66857421,667.37,666.82,0.2607943]
["bitfinex-derivatives","BNBF0:USTF0",1752162272585,3.34653159,667.62,666.82,0.2607943]
["bitfinex-derivatives","BNBF0:USTF0",1752162272586,1.66857421,667.36,666.82,0.2607943]
["bitfinex-derivatives","BNBF0:USTF0",1752162273281,1.66857421,667.36,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162273482,1.66857421,667.35,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162274186,1.66857421,667.36,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162274484,1.66857421,667.34,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162278289,1.66857421,667.35,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162278583,1.66857421,667.34,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162278988,1.66857421,667.35,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162279384,1.66857421,667.34,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162279588,1.66857421,667.35,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162281788,1.66857421,667.34,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162281989,1.66857421,667.36,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162283391,1.66857421,667.35,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162284192,1.66857421,667.36,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162290399,1.66857421,667.35,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162290704,1.66857421,667.36,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162291199,1.66857421,667.35,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162291505,1.66857421,667.36,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162292003,1.66857421,667.35,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162293102,1.66857421,667.34,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162294102,1.66857421,667.33,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162294303,1.66857421,667.43,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162295505,1.66857421,667.45,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162295705,1.66857421,667.46,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162298307,1.66857421,667.47,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162300113,1.66857421,667.36,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162300309,1.66857421,667.41,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162300612,2.23102106,667.59,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162300613,1.66857421,667.42,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162301111,1.66857421,667.58,666.83,3.87048823]
["bitfinex-derivatives","BNBF0:USTF0",1752162301410,1.66857421,667.59,666.85,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162301614,1.66857421,667.62,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162302515,1.66857421,667.64,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162303316,1.66857421,667.66,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162303816,1.66857421,667.67,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162304317,1.66857421,667.68,666.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752162305019,1.66857421,667.65,666.87,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162305317,1.66857421,667.66,666.85,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162305718,1.66857421,667.66,666.86,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162306319,1.66857421,667.67,666.86,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162306819,1.66857421,667.67,666.87,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162307416,1.66857421,667.68,666.86,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162308322,1.66857421,667.69,666.85,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162309824,1.66857421,667.68,666.88,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162310021,1.66857421,667.74,666.93,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162310324,1.66857421,667.75,666.92,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162310926,1.66857421,667.74,666.93,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162311322,1.66857421,667.75,666.92,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162312319,1.66857421,667.75,666.91,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162312524,1.66857421,667.75,666.9,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162312820,1.66857421,667.74,666.94,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162313322,1.66857421,667.73,666.94,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162313521,1.66857421,667.74,666.94,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162314226,1.66857421,667.75,666.9,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162314726,1.66857421,667.75,666.89,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162315425,1.66857421,667.76,666.89,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162315626,1.66857421,667.76,666.88,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162317325,1.66857421,667.76,666.87,2.23848823]
["bitfinex-derivatives","BNBF0:USTF0",1752162317622,1.66857421,667.76,666.88,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1752162317927,1.66857421,667.76,666.88,4.86948823]
["bitfinex-derivatives","BNBF0:USTF0",1752162318524,1.66857421,667.76,666.88,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1752162321230,1.66857421,667.77,666.88,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1752162321827,1.66857421,667.78,666.88,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1752162322232,1.66857421,667.78,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162324128,1.66857421,667.77,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162326332,1.66857421,667.78,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162329432,1.66857421,667.79,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162331730,1.66857421,667.77,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162334938,1.66857421,667.75,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162335539,1.66857421,667.74,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162338335,1.66857421,667.8,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162340339,1.66857421,667.79,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162346341,0.2607015,668.08,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162346342,1.66857421,667.76,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162347940,1.66857421,667.72,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162349841,1.66857421,667.7,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162351244,1.66857421,667.68,666.93,2.49914579]
["bitfinex-derivatives","BNBF0:USTF0",1752162351440,0.2607015,668.08,666.93,2.49914579]
["bitfinex-derivatives","BNBF0:USTF0",1752162351441,1.66857421,667.67,666.93,2.49914579]
["bitfinex-derivatives","BNBF0:USTF0",1752162351744,1.66857421,667.7,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162353444,1.66857421,667.69,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162353845,1.66857421,667.63,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162354339,1.66857421,667.62,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162354645,1.67085939,667.63,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162354842,1.67085939,667.62,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162355441,1.67085939,667.61,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162356446,1.67085939,667.6,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162357049,1.67085939,667.61,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162357345,1.67085939,667.6,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162358348,1.67085939,667.59,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162358751,1.67085939,667.57,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162359453,1.67085939,667.56,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162361556,1.67085939,667.57,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162361851,1.67085939,667.56,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162362854,1.67085939,667.55,666.94,4.66148823]
["bitfinex-derivatives","BNBF0:USTF0",1752162366260,0.2607015,668.08,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162366261,1.67085939,667.68,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162366960,1.27519447,667.91,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162366961,1.67085939,667.65,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162367161,1.67085939,667.64,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162367361,1.67085939,667.62,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162367561,1.67399754,667.6,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162367761,1.67399754,667.57,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162367962,1.67399754,667.56,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162369061,1.67399754,667.55,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162369357,1.67399754,667.56,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162370163,1.67399754,667.52,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162370362,1.67399754,667.48,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162370558,1.67399754,667.5,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162370764,1.67399754,667.49,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162371563,1.67399754,667.5,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162371862,1.67399754,667.44,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162372363,1.67399754,667.46,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162372558,1.67399754,667.44,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162373464,1.67399754,667.45,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162373666,1.67399754,667.43,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162373960,1.67399754,667.42,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162374364,2.23102106,667.55,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162374365,1.67399754,667.43,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162374564,1.67399754,667.44,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162374764,1.67399754,667.43,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162375461,0.2607015,668.08,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162375462,1.67399754,667.44,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162375669,1.67399754,667.45,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162376366,1.67399754,667.5,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162376667,1.67399754,667.51,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162376864,1.67399754,667.5,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162377466,2.23102106,667.69,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162377663,1.6699688,667.51,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162378068,1.6699688,667.45,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162378668,1.6699688,667.46,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162378868,1.6699688,667.51,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162380166,1.6699688,667.45,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162380568,1.6699688,667.46,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162381369,1.6699688,667.47,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162381569,1.6699688,667.4,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162383571,1.6699688,667.41,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162383764,1.6699688,667.4,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162384370,1.6699688,667.41,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162385670,1.6699688,667.42,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162386173,1.6699688,667.41,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162386470,1.6699688,667.42,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162386674,1.6699688,667.41,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162387369,2.23102106,667.56,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162387370,1.6699688,667.42,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162389476,1.6699688,667.43,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162390477,1.6699688,667.42,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162393276,1.6699688,667.43,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162395285,1.6699688,667.42,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162397584,1.6699688,667.44,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162398083,1.6699688,667.43,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162401184,1.6699688,667.42,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162401991,1.6699688,667.43,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162402784,1.6699688,667.41,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162405289,1.6699688,667.4,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162405789,1.6699688,667.41,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162406590,1.6699688,667.34,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162407092,1.6699688,667.32,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162408589,1.6699688,667.33,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162408789,1.6699688,667.32,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162409285,1.6699688,667.33,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162411189,1.6699688,667.32,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162412588,1.6699688,667.31,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162413292,1.6699688,667.3,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162413591,1.6699688,667.28,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162413989,1.6699688,667.27,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162416095,1.6699688,667.25,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162416391,1.6699688,667.24,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162416591,1.6699688,667.25,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162417090,1.6699688,667.24,666.94,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752162417792,1.6699688,667.25,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162419295,1.6699688,667.27,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162419795,1.6699688,667.28,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162421606,1.6699688,667.28,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162422601,1.6699688,667.29,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162425308,1.6699688,667.28,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162426509,1.6699688,667.27,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162427411,1.6699688,667.26,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162429515,1.6699688,667.25,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162430910,1.6699688,667.24,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162431311,1.6699688,667.25,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162431512,1.6699688,667.24,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162433512,1.6699688,667.25,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162434115,1.6699688,667.27,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162434413,1.6699688,667.28,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162434954,1.6699688,667.27,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162435113,0.2607015,668.08,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162435114,1.6699688,667.29,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162435413,1.6699688,667.38,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162435817,1.6699688,667.36,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162437419,1.6699688,667.37,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162438515,1.6699688,667.36,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162439618,1.6699688,667.37,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162441519,1.6699688,667.36,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162442525,1.6699688,667.33,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162446124,1.6699688,667.32,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162446723,1.6699688,667.33,666.94,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1752162447526,1.6699688,667.33,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162450729,1.6699688,667.37,666.93,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1752162450931,1.6699688,667.37,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162451331,1.6699688,667.38,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162451930,1.6699688,667.46,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162453034,1.6699688,667.48,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162453233,1.6699688,667.46,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162453433,1.6699688,667.49,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162454835,1.6699688,667.53,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162455433,1.6699688,667.54,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162456433,1.6699688,667.53,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162460338,1.6699688,667.54,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162461544,1.6699688,667.55,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162462143,1.6699688,667.54,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162462343,1.6699688,667.57,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162463343,0.2607015,668.08,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162463344,1.6699688,667.58,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162465343,1.6699688,667.59,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162467243,1.6699688,667.6,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162467942,1.6699688,667.62,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162468649,1.6699688,667.71,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162471451,1.6699688,667.72,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162472346,1.6699688,667.73,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162472857,1.6699688,667.72,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162474049,1.6699688,667.73,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162474950,1.6699688,667.74,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162475449,1.6699688,667.82,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162477246,1.6699688,667.83,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162477951,1.6699688,667.84,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162481349,1.6699688,667.85,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162481750,1.6699688,667.84,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162482453,1.6699688,667.85,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162483252,2.23102106,667.99,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162483253,1.6699688,667.84,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162483454,1.6699688,667.85,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162483855,1.6699688,667.84,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162484253,1.6699688,667.83,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162484456,1.6699688,667.84,666.94,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752162487159,1.6699688,667.84,667.02,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1752162487760,1.6699688,667.82,667.02,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1752162488061,1.6699688,667.83,667.02,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1752162488760,1.6699688,667.77,667.02,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1752162491262,1.6699688,667.76,667.02,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1752162491561,1.6699688,667.76,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162492161,1.6699688,667.77,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162492460,1.6699688,667.76,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162494263,1.6699688,667.75,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162495666,1.6699688,667.76,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162496668,1.6699688,667.75,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162497869,1.6699688,667.77,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162498668,1.6699688,667.76,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162500972,1.6699688,667.75,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162501674,1.6699688,667.76,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162502578,1.6699688,667.74,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162502778,2.23102106,667.89,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162502978,1.66790135,667.74,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162505476,1.66790135,667.75,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162506580,1.66790135,667.74,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162507882,1.66790135,667.73,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162508080,1.66790135,667.71,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162508883,1.66790135,667.72,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162510382,1.66790135,667.71,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162510980,1.66790135,667.72,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162511385,1.66790135,667.71,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162511885,1.66790135,667.69,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162513282,1.66790135,667.68,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162515385,1.66790135,667.67,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162515886,3.33580271,667.97,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162515887,1.66790135,667.65,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162516386,1.66790135,667.64,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162516589,1.66790135,667.68,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162517383,1.66790135,667.67,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162519086,1.66790135,667.68,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162519289,1.66790135,667.67,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162521289,1.66790135,667.66,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162522888,0.26064585,668.14,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162522889,1.66790135,667.62,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162524386,1.66790135,667.61,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162525692,1.66790135,667.62,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162528194,1.66790135,667.61,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162529295,1.66790135,667.63,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162532296,1.66790135,667.62,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162532597,1.66790135,667.63,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162534997,1.66790135,667.64,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162535494,1.66790135,667.63,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162539094,1.66790135,667.62,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162539995,1.66790135,667.64,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162540600,1.66790135,667.63,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162542398,1.66790135,667.62,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162542997,0.26064585,668.14,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162542998,1.66790135,667.61,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162543398,1.66790135,667.58,667.04,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162543596,1.66790135,667.59,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162543799,1.66790135,667.62,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162544000,1.66790135,667.64,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162544398,1.66790135,667.63,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162547504,1.66790135,667.62,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162550007,1.66790135,667.64,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162551009,1.66790135,667.63,667.03,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752162551309,1.66790135,667.68,667.04,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162552306,1.66790135,667.69,667.03,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162553410,1.66790135,667.7,667.02,2.49235803]
["bitfinex-derivatives","BNBF0:USTF0",1752162554511,1.66790135,667.7,667.03,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752162554710,1.66790135,667.69,667.03,3.9287239]
["bitfinex-derivatives","BNBF0:USTF0",1752162555306,1.66790135,667.7,667.03,3.9287239]
["bitfinex-derivatives","BNBF0:USTF0",1752162557312,1.66790135,667.7,667.03,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752162557615,1.66790135,667.71,667.03,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752162558018,1.66790135,667.7,667.03,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752162558210,1.66790135,667.71,667.03,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752162558413,1.66790135,667.69,667.06,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162560115,1.66790135,667.67,667.1,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162560318,1.66790135,667.68,667.1,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162560616,1.66790135,667.67,667.11,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162560821,1.66790135,667.67,667.12,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162561016,1.66790135,667.67,667.03,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752162561017,1.66790135,667.67,667.11,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162562021,1.66790135,667.67,667.1,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162562825,1.66790135,667.67,667.11,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162564327,1.66790135,667.67,667.1,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162565129,1.66790135,667.68,667.1,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162565329,1.66790135,667.68,667.09,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162566438,1.66790135,667.68,667.08,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162567027,1.67750553,667.69,667.07,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162567726,1.67750553,667.69,667.08,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162567928,1.67750553,667.69,667.07,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162569432,1.67750553,667.69,667.08,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1752162570232,1.67750553,667.71,667.08,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1752162571534,1.67750553,667.7,667.08,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1752162573234,1.67750553,667.71,667.08,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1752162576336,1.67750553,667.7,667.08,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1752162577539,1.67750553,667.69,667.08,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1752162578538,1.67750553,667.68,667.08,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1752162579238,3.33580271,667.94,667.08,4.5407239]
["bitfinex-derivatives","BNBF0:USTF0",1752162579239,1.67750553,667.69,667.08,4.5407239]
["bitfinex-derivatives","BNBF0:USTF0",1752162580636,1.67750553,667.69,667.09,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162581341,1.67750553,667.68,667.1,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162581938,1.67750553,667.73,667.1,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162582140,1.67750553,667.73,667.08,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1752162585844,1.67750553,667.74,667.08,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1752162586360,1.67750553,667.69,667.11,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162587052,1.67750553,667.68,667.11,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162588049,2.22386847,667.8,667.11,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162588252,1.67729794,667.68,667.11,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162588452,1.67729794,667.68,667.12,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162589058,1.67729794,667.69,667.11,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162589253,1.67729794,667.69,667.1,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162589448,1.67729794,667.69,667.11,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162589849,1.67729794,667.71,667.05,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162590554,1.67729794,667.72,667.03,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162590854,1.67729794,667.72,667.02,2.49235803]
["bitfinex-derivatives","BNBF0:USTF0",1752162591049,1.67729794,667.72,667.03,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162591254,1.67729794,667.77,667.08,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162591856,1.67729794,667.81,667.12,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162592356,0.26060486,668.28,667.16,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162592357,1.67729794,667.8,667.16,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162593954,1.67729794,667.81,667.14,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162594159,1.67729794,667.82,667.14,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162594360,1.67729794,667.81,667.14,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162594955,1.67729794,667.81,667.15,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162595356,1.67729794,667.82,667.13,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162596262,1.67729794,667.82,667.15,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162596457,1.67729794,667.81,667.15,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162597058,1.67729794,667.81,667.16,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162597262,1.67729794,667.82,667.15,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162600064,1.67729794,667.82,667.14,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162600757,1.67729794,667.82,667.15,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162605363,1.67729794,667.81,667.17,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162605664,2.22386847,667.94,667.17,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162605665,1.67729794,667.82,667.17,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162606163,2.22386847,667.94,667.17,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162606164,1.67729794,667.81,667.17,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162606968,1.67729794,667.81,667.18,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162607468,1.67674013,667.81,667.18,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162607664,1.67674013,667.81,667.19,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162607967,1.67674013,667.81,667.18,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162608267,1.67674013,667.81,667.19,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162608470,1.67674013,667.81,667.18,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162609067,1.67674013,667.81,667.19,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162609470,1.67674013,667.81,667.18,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162609970,1.67674013,667.81,667.19,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162610373,1.67674013,667.81,667.18,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162610568,1.67674013,667.81,667.19,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162611970,1.67674013,667.81,667.18,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162612169,1.67674013,667.81,667.17,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162613169,1.67674013,667.81,667.16,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162613470,1.67674013,667.8,667.16,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162614573,1.67674013,667.81,667.16,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162615574,1.67674013,667.8,667.17,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162615774,1.67674013,667.81,667.16,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162618476,1.67674013,667.81,667.17,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162619273,1.67674013,667.8,667.17,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162620374,1.67674013,667.8,667.18,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162621878,2.22386847,667.91,667.19,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162621879,1.67674013,667.79,667.19,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162622083,1.67674013,667.79,667.2,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162622476,1.67674013,667.79,667.19,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162623279,1.67674013,667.82,667.14,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162623478,1.67674013,667.81,667.14,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162625681,1.67674013,667.81,667.15,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162632284,1.67674013,667.8,667.16,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162633190,1.67674013,667.78,667.21,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162634390,1.67674013,667.78,667.2,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162634691,1.67674013,667.82,667.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752162635390,1.67674013,667.81,667.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752162635589,1.67674013,667.82,667.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752162636190,1.67674013,667.81,667.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752162637788,1.67674013,667.77,667.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752162638993,1.67674013,667.78,667.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752162640289,1.67674013,667.77,667.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752162640994,1.67674013,667.75,667.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752162643290,3.33580271,668.07,667.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752162643291,1.67674013,667.74,667.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752162645494,1.67674013,667.74,667.02,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1752162647894,1.67674013,667.74,667.03,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1752162648997,1.67674013,667.72,667.06,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162650298,1.67674013,667.72,667.05,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162650794,1.67674013,667.72,667.04,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162650993,1.67674013,667.72,667.06,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162651297,1.67674013,667.72,667.05,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162651900,1.67674013,667.76,667.08,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162654800,1.67674013,667.76,667.09,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162655401,1.67674013,667.76,667.08,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162656501,1.67674013,667.77,667.05,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162656999,1.67674013,667.77,667.04,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162657502,1.67674013,667.78,667.04,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162658399,1.67674013,667.77,667.04,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162658603,1.67674013,667.78,667.04,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162659599,1.67674013,667.77,667.04,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162659803,1.67674013,667.77,667.05,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162660000,1.67674013,667.78,667.04,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162661004,1.67674013,667.77,667.05,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162661204,1.67674013,667.77,667.06,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162661600,1.67674013,667.78,667.04,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162662606,1.67674013,667.78,667.03,4.5857239]
["bitfinex-derivatives","BNBF0:USTF0",1752162662902,1.67674013,667.78,667.03,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1752162663109,1.67674013,667.79,667.03,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1752162665903,1.67674013,667.81,667.03,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1752162668309,1.67674013,667.82,667.03,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1752162672603,1.67674013,667.81,667.03,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1752162675913,1.67674013,667.79,667.03,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1752162677512,2.22386847,667.98,667.03,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1752162677813,1.67924667,667.79,667.03,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1752162678217,1.67924667,667.77,667.06,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162678518,1.67924667,667.76,667.08,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162678718,1.67924667,667.75,667.08,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162679819,1.67924667,667.75,667.09,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162680218,1.67924667,667.78,667.03,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1752162681616,1.67924667,667.78,667.03,4.5857239]
["bitfinex-derivatives","BNBF0:USTF0",1752162682120,1.67924667,667.77,667.03,4.5857239]
["bitfinex-derivatives","BNBF0:USTF0",1752162683022,1.67924667,667.77,667.03,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162683217,1.67911414,667.77,667.03,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162684622,1.67911414,667.78,667.04,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162685418,1.67911414,667.82,667.08,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162687027,1.67911414,667.81,667.08,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162687326,1.67911414,667.81,667.11,0.2605912]
["bitfinex-derivatives","BNBF0:USTF0",1752162690226,1.67911414,667.78,667.17,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162690523,1.67911414,667.77,667.17,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162690923,1.67911414,667.77,667.18,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162691125,1.67911414,667.78,667.17,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162691525,1.67911414,667.77,667.18,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162692529,1.67911414,667.78,667.18,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162692730,1.67911414,667.77,667.18,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162693930,1.67911414,667.77,667.2,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162694425,1.67911414,667.76,667.2,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162694729,1.67911414,667.77,667.2,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162694929,1.67911414,667.76,667.2,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162695127,1.67911414,667.76,667.22,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162695932,1.67911414,667.76,667.11,3.60817705]
["bitfinex-derivatives","BNBF0:USTF0",1752162695933,1.67911414,667.76,667.21,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162699736,1.67911414,667.77,667.2,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162702032,1.67911414,667.77,667.19,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162704334,1.67911414,667.77,667.2,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752162704538,1.67911414,667.77,667.2,4.3487239]
["bitfinex-derivatives","BNBF0:USTF0",1752162707139,1.67911414,667.77,667.2,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752162708939,1.67911414,667.77,667.2,4.3487239]
["bitfinex-derivatives","BNBF0:USTF0",1752162709539,1.67911414,667.77,667.21,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162709740,1.67911414,667.76,667.22,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162710041,1.67911414,667.77,667.2,4.3487239]
["bitfinex-derivatives","BNBF0:USTF0",1752162711837,1.67911414,667.76,667.21,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162714841,1.67911414,667.76,667.2,4.3487239]
["bitfinex-derivatives","BNBF0:USTF0",1752162716445,1.67911414,667.77,667.2,4.3487239]
["bitfinex-derivatives","BNBF0:USTF0",1752162716942,1.67911414,667.76,667.21,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162717545,1.67911414,667.77,667.2,4.3487239]
["bitfinex-derivatives","BNBF0:USTF0",1752162718143,1.67911414,667.76,667.21,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162718945,1.67911414,667.77,667.2,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752162719949,1.67911414,667.86,667.2,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752162720246,1.67911414,667.87,667.2,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752162722051,1.67911414,667.86,667.2,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752162723851,1.67911414,667.87,667.2,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752162724650,1.67911414,667.93,667.2,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752162724950,1.67911414,667.97,667.2,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752162725646,1.67911414,667.98,667.2,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752162726050,1.67911414,667.96,667.2,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752162728247,1.67911414,667.97,667.2,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752162729653,1.67911414,667.94,667.2,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752162730149,1.67911414,667.93,667.21,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162731151,1.67911414,667.94,667.21,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162731654,1.67911414,667.92,667.25,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162732054,1.67911414,667.93,667.24,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162732351,1.67911414,667.93,667.23,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162732550,1.67911414,667.93,667.24,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162733553,1.67911414,667.93,667.23,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162734355,1.67911414,667.94,667.22,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162735054,2.22386847,668.08,667.2,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752162735055,1.67911414,667.93,667.23,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162735554,1.67911414,667.93,667.25,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162735751,1.67911414,667.93,667.24,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162736054,1.67911414,667.92,667.25,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162736556,1.67911414,667.93,667.23,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162737051,1.67911414,667.94,667.23,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162737958,1.67911414,667.93,667.23,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162738257,1.67911414,667.94,667.23,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162739058,1.67911414,667.96,667.2,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752162743363,1.67911414,667.96,667.18,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162744261,1.67911414,667.95,667.19,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162746269,1.67911414,667.95,667.2,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162746979,1.67911414,667.97,667.14,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162747566,1.67911414,667.97,667.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1752162748864,1.67911414,667.96,667.17,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162751566,1.67747987,667.96,667.17,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162751962,1.67747987,667.95,667.19,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162752567,1.67747987,667.95,667.18,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162753664,1.67747987,667.96,667.17,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162756570,1.67747987,667.96,667.16,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162756972,1.67747987,667.94,667.22,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162757168,1.67747987,667.93,667.24,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162762574,1.67747987,667.93,667.25,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162763679,1.67747987,667.92,667.27,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162764178,1.67747987,667.92,667.28,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162764473,2.22386847,668.04,667.15,5.79358585]
["bitfinex-derivatives","BNBF0:USTF0",1752162764474,1.67747987,667.91,667.27,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162765980,1.67747987,667.91,667.28,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162766279,1.67747987,667.9,667.3,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162766980,1.67747987,667.9,667.31,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162767476,1.67747987,667.89,667.31,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162767680,1.67747987,667.9,667.32,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162768983,1.67747987,667.9,667.33,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162769281,1.67747987,667.89,667.33,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162770083,1.67747987,667.89,667.34,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162770286,0.26056778,668.38,667.26,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162770287,1.67747987,667.92,667.26,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162770782,1.67747987,667.92,667.27,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162773185,1.67747987,667.91,667.27,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162773593,1.67747987,667.91,667.26,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162774386,1.67747987,667.91,667.27,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162775090,1.67747987,667.91,667.25,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162775390,1.67747987,667.96,667.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1752162778389,1.67747987,667.95,667.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1752162778590,1.67747987,667.95,667.13,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162779090,1.67747987,667.95,667.14,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162780090,1.67747987,667.94,667.15,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162781092,1.67747987,667.95,667.12,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162781289,1.67747987,667.95,667.13,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162781588,1.67747987,667.95,667.13,4.2137239]
["bitfinex-derivatives","BNBF0:USTF0",1752162782194,1.67747987,667.94,667.14,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162782393,1.67747987,667.94,667.13,4.2137239]
["bitfinex-derivatives","BNBF0:USTF0",1752162782791,1.67747987,667.94,667.14,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162783092,1.67747987,667.93,667.14,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162783893,1.67747987,667.94,667.14,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162784292,1.67747987,667.92,667.16,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162785395,1.67747987,667.89,667.24,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162786593,1.67747987,667.88,667.24,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162789096,1.67747987,667.89,667.24,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162790098,1.67747987,667.89,667.25,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162790899,1.67747987,667.86,667.31,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162791901,1.67747987,667.87,667.3,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162792601,1.67747987,667.85,667.35,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162793605,1.67747987,667.84,667.37,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162796606,1.67747987,667.84,667.36,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162798911,2.22386847,667.96,667.36,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162799112,1.68123799,667.84,667.36,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162800910,1.68123799,667.84,667.37,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162801811,1.68123799,667.84,667.38,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162802010,1.68123799,667.9,667.23,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162803913,1.68123799,667.9,667.22,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162808419,1.68123799,667.91,667.22,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162810115,1.68123799,667.91,667.21,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162811119,1.68123799,667.91,667.22,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162811614,1.68123799,667.91,667.21,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162811916,1.68123799,667.88,667.29,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162812114,1.68123799,667.88,667.28,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162813917,1.68123799,667.87,667.3,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162815821,1.68123799,667.86,667.32,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162818327,1.68123799,667.86,667.34,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162819922,1.68123799,667.85,667.35,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162820827,1.68123799,667.87,667.35,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162821024,1.68123799,667.87,667.31,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162821525,1.68123799,667.87,667.32,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162822130,1.68123799,667.86,667.33,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162822627,1.68123799,667.86,667.32,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162822823,1.68123799,667.86,667.33,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162825130,1.68123799,667.86,667.32,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162826533,1.68123799,667.86,667.33,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162826932,1.68123799,667.87,667.32,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162827935,1.68123799,667.87,667.31,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162828931,1.68123799,667.87,667.3,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162830337,1.68123799,667.89,667.26,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162830733,1.68123799,667.88,667.28,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162832637,1.68123799,667.89,667.27,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162833036,1.68123799,667.89,667.26,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162833234,1.68123799,667.88,667.27,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162834435,1.68123799,668.01,667.11,0.2605912]
["bitfinex-derivatives","BNBF0:USTF0",1752162834638,1.68123799,668.0,667.11,0.2605912]
["bitfinex-derivatives","BNBF0:USTF0",1752162835137,1.68123799,668.01,667.11,0.2605912]
["bitfinex-derivatives","BNBF0:USTF0",1752162837038,1.68123799,668.01,667.12,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752162837434,1.68123799,668.0,667.12,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752162844338,1.68123799,667.92,667.15,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162844739,1.68123799,667.91,667.16,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162844939,1.68123799,667.91,667.17,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162847641,1.68123799,667.84,667.35,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162849937,1.68123799,667.87,667.28,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162850440,1.68123799,667.88,667.26,2.2317239]
["bitfinex-derivatives","BNBF0:USTF0",1752162850837,1.68123799,667.88,667.27,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752162852841,2.22386847,668.04,667.27,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752162853046,0.26056778,668.38,667.27,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752162853341,1.2792642,668.37,667.27,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752162853546,1.2792642,668.36,667.27,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752162853743,1.2792642,668.35,667.27,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752162853944,1.2792642,668.37,667.27,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752162854152,0.26056778,668.38,667.27,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752162854153,1.6812637,667.88,667.27,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752162858953,1.6812637,667.87,667.27,4.47777428]
["bitfinex-derivatives","BNBF0:USTF0",1752162860051,1.6812637,667.86,667.29,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162861150,1.6812637,667.86,667.3,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162861657,1.6812637,667.86,667.31,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162861859,1.6812637,667.86,667.3,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162862754,1.6812637,667.86,667.29,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162863359,1.6812637,667.87,667.29,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162863559,1.6812637,667.88,667.27,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752162863859,1.6812637,667.88,667.27,4.47777428]
["bitfinex-derivatives","BNBF0:USTF0",1752162864155,1.6812637,667.88,667.27,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752162867762,1.6812637,667.87,667.28,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162871672,1.6812637,667.87,667.29,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162873374,1.6812637,667.85,667.33,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162873773,1.6812637,667.85,667.32,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162874171,1.6812637,667.85,667.34,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162874671,1.6812637,667.85,667.33,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162874873,1.6812637,667.83,667.38,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162875673,1.6812637,667.83,667.37,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162876173,1.6812637,667.83,667.38,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162881181,1.6812637,667.84,667.34,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162882882,2.24168493,667.97,667.34,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162882883,1.6812637,667.85,667.34,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162883283,1.6812637,667.86,667.3,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162885483,1.6812637,667.86,667.31,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162887786,1.6812637,667.87,667.29,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162890885,1.6812637,667.86,667.3,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162893289,1.6812637,667.85,667.34,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162893886,1.6812637,667.84,667.34,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162894285,1.6812637,667.85,667.34,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162894884,1.6812637,667.84,667.35,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162896187,1.6812637,667.84,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162896591,2.24168493,667.97,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162896785,1.68106325,667.84,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162897690,1.68106325,667.83,667.38,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162897990,1.68106325,667.91,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162903390,1.68106325,667.92,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162906192,1.68106325,667.89,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162909798,1.68106325,667.86,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162910095,1.68106325,667.87,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162911700,1.68106325,667.9,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162917405,1.68106325,667.89,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162921707,1.68106325,667.87,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162922608,1.68106325,667.85,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162922808,1.68106325,667.86,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162923002,0.26056778,668.38,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162923003,1.68106325,667.93,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162923302,1.68106325,667.94,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162927302,1.68106325,667.93,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162927905,1.68106325,667.87,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162928107,1.68106325,667.9,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162928402,1.68106325,667.97,667.41,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162929210,1.68106325,667.99,667.4,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162931114,1.68106325,668.0,667.39,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162932011,1.68106325,668.01,667.4,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162932210,1.68106325,668.01,667.39,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162932407,5.60421234,668.83,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162932408,1.68106325,668.05,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162932810,1.68106325,668.06,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162933309,1.68106325,668.16,667.39,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162934116,1.68106325,668.18,667.37,2.24377428]
["bitfinex-derivatives","BNBF0:USTF0",1752162935116,1.68106325,668.19,667.36,4.35177428]
["bitfinex-derivatives","BNBF0:USTF0",1752162936217,1.68106325,668.2,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162936418,2.24168493,668.38,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162936624,1.27704022,668.55,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162936917,0.26048782,668.57,667.36,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752162937320,0.26048782,668.57,667.24,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1752162937517,0.26048782,668.57,667.44,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162937518,1.67767593,668.16,667.44,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162938219,1.67767593,668.17,667.43,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162939222,1.67767593,668.17,667.42,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162939521,1.67767593,668.17,667.38,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162939817,1.67699961,668.17,667.38,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162940118,1.67699961,668.17,667.37,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162941419,1.67699961,668.17,667.38,4.12234142]
["bitfinex-derivatives","BNBF0:USTF0",1752162945224,2.23690125,668.32,667.38,4.12234142]
["bitfinex-derivatives","BNBF0:USTF0",1752162945423,1.67590102,668.19,667.38,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752162945928,1.67590102,668.18,667.38,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752162946224,1.67590102,668.19,667.38,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752162947327,1.67590102,668.18,667.38,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752162949534,1.67590102,668.17,667.39,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162953337,1.67590102,668.18,667.38,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752162953838,1.67590102,668.21,667.38,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752162955233,1.67590102,668.2,667.38,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752162962337,1.67590102,668.21,667.38,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752162963345,1.67590102,668.2,667.38,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752162963738,1.67590102,668.18,667.38,4.12234142]
["bitfinex-derivatives","BNBF0:USTF0",1752162964242,1.67590102,668.19,667.38,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752162964439,1.67496183,668.19,667.38,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752162965140,1.67496183,668.2,667.38,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752162965947,1.67496183,668.25,667.38,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752162969246,1.67496183,668.25,667.24,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1752162972148,1.67496183,668.24,667.24,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1752162972349,1.67496183,668.25,667.25,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752162973250,1.67496183,668.24,667.25,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752162974945,1.67496183,668.23,667.25,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752162975146,1.67496183,668.23,667.25,4.59834142]
["bitfinex-derivatives","BNBF0:USTF0",1752162975448,1.67496183,668.23,667.25,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752162975850,1.67496183,668.18,667.38,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162976250,1.67496183,668.17,667.38,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162977252,1.67496183,668.17,667.39,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162978152,2.23690125,668.31,667.39,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162978153,1.67496183,668.16,667.39,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162979153,1.67496183,668.16,667.4,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162980049,1.67496183,668.12,667.48,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162981354,1.67496183,668.12,667.49,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162981751,1.67496183,668.12,667.48,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162982253,1.67496183,668.11,667.49,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162983152,1.67496183,668.11,667.5,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162983553,1.67496183,668.11,667.49,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162984154,1.67496183,668.1,667.5,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162984354,1.67496183,668.1,667.51,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162985255,1.67496183,668.09,667.52,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162986151,1.67496183,668.08,667.53,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162987357,1.67496183,668.07,667.54,4.02934142]
["bitfinex-derivatives","BNBF0:USTF0",1752162988154,1.67496183,668.06,667.55,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162988656,1.67496183,668.06,667.54,4.02934142]
["bitfinex-derivatives","BNBF0:USTF0",1752162989050,1.67496183,668.06,667.55,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162989255,1.67496183,668.06,667.54,4.02934142]
["bitfinex-derivatives","BNBF0:USTF0",1752162990255,1.67496183,668.05,667.55,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162991054,1.67496183,668.06,667.54,4.02934142]
["bitfinex-derivatives","BNBF0:USTF0",1752162991253,1.67496183,668.05,667.55,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162991756,1.67496183,668.05,667.56,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162992254,1.67496183,668.04,667.56,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162993159,1.67496183,668.03,667.57,2.23734142]
["bitfinex-derivatives","BNBF0:USTF0",1752162996158,1.67496183,668.05,667.54,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1752162999260,1.67496183,668.04,667.54,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1752163002662,1.67496183,668.06,667.54,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1752163006158,1.67496183,668.05,667.54,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1752163006966,3.35535187,668.31,667.54,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1752163007163,1.68178631,668.05,667.54,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1752163007964,1.68178631,668.04,667.54,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1752163011164,1.68178631,668.04,667.53,2.24335451]
["bitfinex-derivatives","BNBF0:USTF0",1752163012568,1.68178631,668.02,667.59,2.24335451]
["bitfinex-derivatives","BNBF0:USTF0",1752163013669,2.24238175,668.13,667.59,2.24335451]
["bitfinex-derivatives","BNBF0:USTF0",1752163013868,3.35535187,668.23,667.48,3.35601214]
["bitfinex-derivatives","BNBF0:USTF0",1752163014066,1.68179507,668.02,667.59,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163019174,1.68179507,668.03,667.56,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163019370,1.68179507,668.03,667.57,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163019571,1.68179507,668.03,667.56,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163020875,1.68179507,668.03,667.57,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163023379,1.68179507,668.03,667.58,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163024285,1.68179507,668.04,667.56,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163024477,1.68179507,668.04,667.57,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163025183,1.68179507,668.04,667.56,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163028982,1.68179507,668.04,667.57,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163029485,1.68179507,668.03,667.57,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163031089,1.68179507,668.04,667.57,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163034190,1.68179507,668.03,667.58,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163034388,1.6815553,668.03,667.59,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163037989,1.6815553,668.05,667.54,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163038193,1.6815553,668.05,667.53,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163038492,1.6815553,668.05,667.54,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163038893,1.6815553,668.05,667.53,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163040988,1.6815553,668.05,667.54,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163042792,1.6815553,668.06,667.52,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163046791,1.6815553,668.09,667.49,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752163047999,1.6815553,668.08,667.49,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752163049394,1.6815553,668.1,667.49,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752163054500,1.6815553,668.12,667.49,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752163056002,1.6815553,668.11,667.49,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752163059202,1.6815553,668.12,667.49,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752163059500,1.6815553,668.11,667.49,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752163063002,1.6815553,668.1,667.49,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752163064407,1.6815553,668.09,667.49,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752163066708,1.6815553,668.08,667.49,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752163066908,1.6815553,668.09,667.49,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752163067410,1.6815553,668.09,667.45,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163068309,1.6815553,668.09,667.46,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163068809,1.6815553,668.09,667.45,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163069109,1.6815553,668.07,667.49,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163070410,1.6815553,668.07,667.5,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163071411,1.6815553,668.06,667.51,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163071910,1.6815553,668.07,667.51,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163072410,1.6815553,668.06,667.51,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163072713,1.6815553,668.06,667.52,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163074011,2.24239343,668.2,667.52,2.24336611]
["bitfinex-derivatives","BNBF0:USTF0",1752163075613,3.35535187,668.34,667.44,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752163075815,2.24225467,668.22,667.5,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163076524,1.68170323,668.07,667.5,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163076817,1.68170323,668.06,667.52,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163077220,1.68170323,668.06,667.51,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163078320,1.68170323,668.06,667.52,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163079422,1.68170323,668.06,667.51,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163082022,1.68170323,668.07,667.5,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163082220,1.68170323,668.06,667.5,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163083920,1.68170323,668.07,667.5,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163085427,1.68170323,668.06,667.52,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163085926,1.68170323,668.05,667.53,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163088527,1.68170323,668.07,667.49,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163088829,1.68170323,668.07,667.44,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752163088830,1.68170323,668.07,667.5,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163089027,1.68170323,668.06,667.5,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163090227,1.68170323,668.06,667.51,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163091531,1.68170323,668.06,667.52,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163093828,1.68170323,668.05,667.53,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163094434,1.6822232,668.05,667.53,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163096836,2.24225467,668.19,667.53,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163097036,1.68222157,668.05,667.53,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163097932,1.68222157,668.05,667.54,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163098334,1.68222157,668.02,667.6,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163101742,1.68222157,668.03,667.59,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163103542,1.68222157,668.02,667.6,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163104040,1.68222157,668.05,667.54,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163107648,1.68222157,668.05,667.53,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163107942,1.68222157,668.05,667.54,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163108444,1.68222157,668.15,667.44,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752163108644,1.68222157,668.23,667.44,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752163109350,1.68222157,668.24,667.44,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752163110145,1.68222157,668.24,667.4,0.26046052]
["bitfinex-derivatives","BNBF0:USTF0",1752163110446,1.68222157,668.25,667.4,0.26046052]
["bitfinex-derivatives","BNBF0:USTF0",1752163111348,1.68222157,668.26,667.4,0.26046052]
["bitfinex-derivatives","BNBF0:USTF0",1752163111950,1.68222157,668.25,667.4,0.26046052]
["bitfinex-derivatives","BNBF0:USTF0",1752163112350,1.68222157,668.26,667.4,0.26046052]
["bitfinex-derivatives","BNBF0:USTF0",1752163112655,1.68222157,668.26,667.41,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752163113657,1.68222157,668.23,667.43,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163114558,1.68222157,668.23,667.44,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163116254,1.68222157,668.23,667.45,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163116655,1.68222157,668.22,667.46,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163117357,1.68222157,668.23,667.46,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163118357,1.68222157,668.18,667.57,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163118660,1.68222157,668.19,667.55,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163120358,1.68222157,668.18,667.57,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163124259,1.68222157,668.19,667.56,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163125360,2.24225467,668.32,667.41,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752163125361,1.68222157,668.27,667.41,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752163127260,1.68222157,668.26,667.41,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752163127461,1.68222157,668.27,667.41,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752163135072,1.68222157,668.22,667.49,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163135572,1.68222157,668.22,667.41,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752163135573,1.68222157,668.22,667.48,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163135769,1.68222157,668.22,667.41,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752163135770,1.68222157,668.19,667.55,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163136373,1.68222157,668.2,667.55,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163137373,1.68222157,668.2,667.54,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163137871,1.68222157,668.19,667.56,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163139573,1.68222157,668.19,667.57,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163141078,1.68222157,668.19,667.56,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163142380,1.68222157,668.19,667.57,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163142677,1.68222157,668.36,667.41,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752163142978,1.68222157,668.11,667.41,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752163143476,1.68222157,668.12,667.41,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752163144781,1.68222157,668.12,667.4,0.26046052]
["bitfinex-derivatives","BNBF0:USTF0",1752163147578,1.68222157,668.11,667.4,0.26046052]
["bitfinex-derivatives","BNBF0:USTF0",1752163148380,1.68222157,668.04,667.4,0.26046052]
["bitfinex-derivatives","BNBF0:USTF0",1752163148584,1.68222157,668.05,667.4,0.26046052]
["bitfinex-derivatives","BNBF0:USTF0",1752163148784,1.68222157,668.05,667.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752163150380,1.68222157,668.06,667.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752163151081,1.68222157,668.04,667.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752163151685,1.68222157,668.03,667.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752163152481,1.68222157,668.04,667.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752163154483,1.68222157,668.05,667.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752163154682,1.68222157,668.04,667.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752163155287,1.68222157,668.04,667.22,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163155488,2.24225467,668.2,667.22,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163155489,1.68222157,668.05,667.22,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163155688,1.68222157,668.05,667.21,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163156091,1.68222157,668.05,667.2,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163156291,1.68222157,668.06,667.2,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163156588,1.68222157,668.07,667.16,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163157488,1.68222157,668.07,666.99,3.35601214]
["bitfinex-derivatives","BNBF0:USTF0",1752163157489,1.68222157,668.08,667.15,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163158091,1.68222157,668.08,667.16,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163158291,1.68222157,668.08,667.15,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163159190,1.68222157,668.07,667.14,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163159594,1.68222157,668.07,667.15,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752163159794,1.67606153,668.07,667.15,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752163161295,1.67606153,668.08,667.15,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752163164602,1.67606153,668.07,667.15,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752163166604,1.67606153,668.04,667.21,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163167405,1.67606153,668.05,667.21,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163169401,1.67606153,668.05,667.2,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163169602,1.67606153,668.05,667.22,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163170204,1.67606153,668.04,667.22,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163171408,1.67606153,668.05,667.2,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163173210,1.67606153,668.05,667.21,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163174008,1.67606153,668.06,667.19,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163175309,1.67606153,668.05,667.21,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163175807,1.67606153,668.05,667.2,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163177409,1.67606153,668.05,667.21,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163177612,1.67606153,668.05,667.2,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163178411,1.67606153,668.05,667.21,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163178611,1.67606153,668.05,667.2,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163179113,1.67606153,668.05,667.21,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163180414,1.67606153,668.05,667.2,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163180912,1.67606153,668.04,667.22,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163181111,1.67606153,668.05,667.21,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163181812,1.67606153,668.05,667.2,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163182518,1.67606153,668.06,667.18,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163185318,1.67606153,668.06,667.19,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163187718,1.67606153,668.05,667.2,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163188414,1.67606153,668.05,667.21,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163190218,1.67606153,668.06,667.19,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163190420,1.67606153,668.05,667.2,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163190618,1.67606153,668.05,667.22,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752163191019,1.67606153,668.06,667.22,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752163192222,1.67606153,668.05,667.22,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752163192520,1.67606153,668.05,667.22,4.4172446]
["bitfinex-derivatives","BNBF0:USTF0",1752163192722,5.59225313,668.96,667.22,4.4172446]
["bitfinex-derivatives","BNBF0:USTF0",1752163192723,1.67606153,668.06,667.22,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752163193424,1.67606153,668.05,667.22,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752163194223,1.67606153,668.06,667.22,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752163194425,1.67606153,668.05,667.22,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752163195426,1.67606153,668.04,667.22,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752163195623,1.67606153,668.05,667.22,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752163196327,1.67606153,668.04,667.22,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752163196728,1.67606153,668.05,667.22,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752163197429,1.67606153,668.04,667.22,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752163198525,1.67606153,668.03,667.22,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752163199030,1.67606153,668.02,667.22,4.4172446]
["bitfinex-derivatives","BNBF0:USTF0",1752163199626,1.67606153,668.01,667.23,2.2432446]
["bitfinex-derivatives","BNBF0:USTF0",1752163200725,7.82915438,669.35,667.22,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752163200931,1.67955671,668.01,667.23,2.23674171]
["bitfinex-derivatives","BNBF0:USTF0",1752163201129,3.35911265,668.01,667.23,2.23674171]
["bitfinex-derivatives","BNBF0:USTF0",1752163201731,1.67955671,668.01,667.22,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752163206529,1.67955671,668.01,667.43,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163207132,1.67955671,668.01,667.45,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163207433,1.67955671,668.01,667.47,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163207632,1.67955671,668.01,667.48,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163207933,1.67955671,668.01,667.51,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163208134,1.67955671,668.01,667.5,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163208429,1.67955671,668.01,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163208833,1.67955671,668.01,667.5,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163209729,1.67955671,668.01,667.49,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163210630,1.67955671,668.01,667.47,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163210933,1.67955671,668.01,667.46,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163211935,1.67955671,668.01,667.44,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163214135,1.67955671,668.01,667.43,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163215637,1.67955671,668.01,667.41,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163218738,1.67955671,668.01,667.42,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163220539,1.67955671,668.01,667.44,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163221838,1.67955671,668.01,667.46,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163222043,1.67955671,668.01,667.47,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163224042,1.67955671,668.01,667.51,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163224638,1.67955671,668.01,667.49,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163224837,1.67955671,668.01,667.35,3.35936587]
["bitfinex-derivatives","BNBF0:USTF0",1752163224838,1.67955671,668.01,667.48,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163227742,1.67955671,668.01,667.47,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163229440,1.67955671,668.01,667.46,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163229942,1.67955671,668.01,667.45,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163230144,1.67955671,668.01,667.47,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163230441,1.67955671,668.01,667.48,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163230741,1.67955671,668.01,667.48,4.44557724]
["bitfinex-derivatives","BNBF0:USTF0",1752163230945,1.67955671,668.01,667.49,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163231141,1.67955671,668.01,667.5,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163231841,1.67955671,668.01,667.48,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752163231842,1.67955671,668.01,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163232243,1.67955671,668.01,667.48,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752163232744,1.67955671,668.01,667.48,4.44557724]
["bitfinex-derivatives","BNBF0:USTF0",1752163233044,1.67955671,668.01,667.48,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752163233546,1.67955671,668.01,667.5,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163233948,1.67955671,668.01,667.48,4.44557724]
["bitfinex-derivatives","BNBF0:USTF0",1752163234150,1.67955671,668.01,667.48,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752163235948,1.67955671,668.01,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163237953,1.67955671,668.01,667.52,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163238353,1.67955671,668.01,667.49,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163241455,1.67955671,668.01,667.48,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752163242060,1.67955671,668.01,667.49,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163242259,1.67955671,668.01,667.53,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163243559,1.67955671,668.01,667.52,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163243960,1.67955671,668.01,667.48,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752163249670,1.67955671,668.01,667.49,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163251671,1.67955671,668.01,667.48,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752163273388,1.67955671,668.01,667.48,2.46650634]
["bitfinex-derivatives","BNBF0:USTF0",1752163279692,1.67955671,668.01,667.48,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1752163282900,1.67955671,668.01,667.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752163290801,1.67955671,668.01,667.51,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163291105,1.67955671,668.01,667.52,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163291400,1.67955671,668.01,667.49,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752163298814,1.67955671,668.01,667.49,4.05557724]
["bitfinex-derivatives","BNBF0:USTF0",1752163301216,1.67955671,668.01,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163303212,1.67955671,668.01,667.52,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163303514,1.67955671,668.01,667.53,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163306017,1.67955671,668.01,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163306517,1.67955671,668.01,667.55,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752163309619,1.67955671,668.01,667.55,4.05157724]
["bitfinex-derivatives","BNBF0:USTF0",1752163311317,1.67955671,668.01,667.55,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752163322429,1.68136905,668.08,667.55,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752163322828,1.68136905,668.06,667.55,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752163323728,1.68136905,668.04,667.55,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752163324629,1.68136905,668.06,667.55,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752163325326,1.68136905,668.05,667.55,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752163325526,1.68136905,668.09,667.55,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752163325829,1.68136905,668.1,667.55,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752163330134,1.68136905,668.11,667.55,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752163333037,1.68136905,668.1,667.55,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752163333837,1.68136905,668.09,667.55,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752163335840,1.68136905,668.08,667.55,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752163337036,1.68136905,668.09,667.55,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752163337736,1.68136905,668.08,667.55,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752163339843,1.68201088,668.08,667.55,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752163340040,1.68201088,668.06,667.55,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752163340240,1.68201088,668.05,667.56,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163341140,1.68201088,668.05,667.48,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1752163341141,1.68201088,668.06,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163341348,1.68201088,668.06,667.53,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163342448,1.68201088,668.07,667.51,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163342645,1.68201088,668.07,667.52,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163343448,1.68201088,668.07,667.53,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752163345550,1.68201088,668.06,667.53,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752163345850,1.68201088,668.07,667.53,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752163346650,1.68201088,668.13,667.53,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752163352454,1.68201088,668.22,667.53,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752163352657,1.68201088,668.36,667.53,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752163352851,1.68201088,668.35,667.53,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752163353152,1.68201088,668.32,667.53,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752163353652,1.68201088,668.33,667.53,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752163353856,1.68201088,668.32,667.53,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752163354352,1.68201088,668.31,667.53,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752163356854,1.67977632,668.28,667.53,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752163357353,1.67977632,668.29,667.53,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752163357653,1.67977632,668.26,667.51,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163357960,1.67977632,668.22,667.59,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163358257,1.67977632,668.24,667.56,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163358457,1.67977632,668.24,667.48,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1752163358458,1.67977632,668.24,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163358959,1.67977632,668.23,667.57,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163359258,1.67977632,668.34,667.48,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1752163360356,1.67977632,668.34,667.49,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752163360962,1.67977632,668.35,667.49,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752163361360,1.67977632,668.36,667.49,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752163363363,1.67977632,668.37,667.49,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752163367565,1.67977632,668.38,667.49,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752163369165,1.67977632,668.33,667.49,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752163372268,1.67977632,668.32,667.49,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752163374370,1.67977632,668.34,667.49,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752163374572,1.67977632,668.33,667.49,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752163374971,1.67977632,668.28,667.49,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752163375876,1.67977632,668.23,667.49,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752163381884,1.67977632,668.21,667.49,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752163382086,1.67977632,668.2,667.49,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752163383283,1.67977632,668.18,667.49,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752163383787,1.67977632,668.17,667.49,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752163384490,1.67977632,668.18,667.49,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752163384690,1.67977632,668.19,667.49,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752163385484,1.67977632,668.18,667.48,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1752163387992,1.67977632,668.18,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163394304,1.67977632,668.17,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163396294,1.67977632,668.16,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163396697,1.67977632,668.16,667.5,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163396898,1.67977632,668.15,667.5,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163397393,1.67977632,668.16,667.5,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163397598,1.67977632,668.16,667.49,4.83357724]
["bitfinex-derivatives","BNBF0:USTF0",1752163397798,1.67977632,668.16,667.5,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163399195,1.67977632,668.15,667.5,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163401201,1.67977632,668.15,667.51,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163402004,1.67977632,668.15,667.5,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163403504,1.67977632,668.16,667.49,4.83357724]
["bitfinex-derivatives","BNBF0:USTF0",1752163404300,1.67977632,668.15,667.5,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163406002,1.67977632,668.15,667.49,4.83357724]
["bitfinex-derivatives","BNBF0:USTF0",1752163406207,1.67977632,668.15,667.5,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163407107,1.67977632,668.17,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163413106,1.67977632,668.16,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163419918,1.67977632,668.14,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163421121,1.67977632,668.13,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163421919,1.67977632,668.14,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163422315,1.67977632,668.13,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163422813,2.24255374,668.28,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163423015,1.67796646,668.13,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163424320,1.67796646,668.12,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163424522,1.67796646,668.13,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163427525,1.67796646,668.12,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163429121,1.67796646,668.14,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163429325,1.67796646,668.13,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163429527,1.67796646,668.12,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163431125,1.67796646,668.13,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163431428,1.67796646,668.12,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163433326,1.67796646,668.11,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163434125,1.67796646,668.12,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163434532,1.67796646,668.11,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163434932,1.67796646,668.1,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163437229,1.67796646,668.11,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163438131,2.24255374,668.27,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163438331,1.67970816,668.11,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163439037,1.67970816,668.1,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163440137,1.67970816,668.09,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163444050,1.67970816,668.08,667.49,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752163448039,1.67970816,668.08,667.48,2.50008358]
["bitfinex-derivatives","BNBF0:USTF0",1752163448843,1.67970816,668.09,667.48,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1752163451145,1.67970816,668.09,667.49,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1752163451648,1.67970816,668.08,667.49,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1752163458751,1.67970816,668.07,667.49,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1752163460450,1.67970816,668.08,667.49,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1752163463655,1.67970816,668.07,667.49,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1752163465051,1.67970816,668.07,667.49,4.14357724]
["bitfinex-derivatives","BNBF0:USTF0",1752163465852,1.67970816,668.07,667.49,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1752163466853,1.67970816,668.08,667.49,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1752163469760,1.67970816,668.09,667.49,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1752163470956,1.67970816,668.1,667.49,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1752163474057,1.67970816,668.1,667.52,0.26051609]
["bitfinex-derivatives","BNBF0:USTF0",1752163477062,1.67970816,668.09,667.52,0.26051609]
["bitfinex-derivatives","BNBF0:USTF0",1752163480064,1.67970816,668.08,667.52,0.26051609]
["bitfinex-derivatives","BNBF0:USTF0",1752163480360,1.67970816,668.09,667.52,0.26051609]
["bitfinex-derivatives","BNBF0:USTF0",1752163480963,1.67970816,668.07,667.52,0.26051609]
["bitfinex-derivatives","BNBF0:USTF0",1752163482768,1.67970816,668.08,667.52,0.26051609]
["bitfinex-derivatives","BNBF0:USTF0",1752163483968,1.67970816,668.07,667.52,0.26051609]
["bitfinex-derivatives","BNBF0:USTF0",1752163487268,1.67970816,668.06,667.52,0.26051609]
["bitfinex-derivatives","BNBF0:USTF0",1752163489573,1.67970816,668.06,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163491071,1.67970816,668.05,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163492076,1.67970816,668.06,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163492973,1.67970816,668.09,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163493175,1.67970816,668.11,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163493478,1.67970816,668.1,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163493879,1.67970816,668.08,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163494078,1.67970816,667.93,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163494376,1.67970816,667.94,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163494674,1.67970816,667.87,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163495375,1.67970816,667.89,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163495580,1.67970816,667.88,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163495876,1.67970816,667.86,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163496177,1.67970816,667.88,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163497381,1.67970816,667.89,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163498281,1.67970816,667.91,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163499077,1.67970816,667.9,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163499277,2.24255374,668.06,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163499278,1.67970816,667.91,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163499682,1.67970816,667.9,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163500082,1.67970816,667.89,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163501483,1.67970816,667.9,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163502282,1.67970816,667.91,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163503285,0.26047417,668.44,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163503286,1.67970816,667.9,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163504181,1.67970816,667.91,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163504487,1.67970816,667.87,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163507185,1.67970816,667.88,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163507983,1.67970816,667.89,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163508482,1.67970816,667.9,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163509384,1.67970816,667.91,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163510287,1.67970816,667.92,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163510995,1.67970816,667.93,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163513096,1.67970816,667.94,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163517598,1.67970816,667.95,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163520798,1.67970816,667.96,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163521801,1.67970816,667.95,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163522002,1.67970816,667.96,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163522203,1.67970816,667.95,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163523099,1.67970816,667.96,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163523400,1.67970816,667.95,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163524004,1.67970816,667.96,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163525208,1.67970816,667.95,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163526406,1.67970816,668.0,667.53,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752163528707,1.67970816,668.0,667.33,0.26056486]
["bitfinex-derivatives","BNBF0:USTF0",1752163530809,1.67970816,667.96,667.33,0.26056486]
["bitfinex-derivatives","BNBF0:USTF0",1752163531012,1.67970816,667.96,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163532015,1.67970816,667.95,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163533912,1.67970816,667.94,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163534313,1.67970816,668.0,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163535309,1.67970816,668.01,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163538113,1.67970816,667.96,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163538313,1.67970816,668.0,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163538518,1.67970816,667.99,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163540218,1.67970816,667.98,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163543418,1.67970816,667.97,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163544120,1.67970816,667.98,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163544721,1.67970816,667.96,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163544917,1.67970816,668.0,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163545121,1.67970816,668.01,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163547322,1.67970816,668.0,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163548120,1.67970816,667.99,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163549325,1.67970816,667.98,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163549825,1.67970816,667.97,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163550226,1.67970816,667.95,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163550623,1.67970816,667.97,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163550927,1.67970816,668.03,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163551322,0.26047417,668.44,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163551323,1.67970816,668.01,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163551826,1.67970816,668.04,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163552222,1.67970816,668.03,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163552720,1.67970816,668.07,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163552925,1.67970816,668.06,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163553226,1.67970816,668.03,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163553527,0.2605434,668.23,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163553528,1.67970816,668.04,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163554228,1.67970816,668.05,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163555126,1.67970816,668.06,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163555623,1.67970816,668.07,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163557230,1.67970816,668.08,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163557830,1.67970816,668.07,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163558530,1.67970816,668.1,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163559834,1.67970816,668.11,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163560933,1.67970816,668.1,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163561134,1.67970816,668.19,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163562233,1.67970816,668.2,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163562634,1.67970816,668.19,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163563235,0.2605434,668.23,667.34,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752163563432,0.2605434,668.23,667.33,0.26056486]
["bitfinex-derivatives","BNBF0:USTF0",1752163566433,0.2605434,668.23,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163568240,1.94025156,668.23,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163568641,0.2605434,668.23,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163572053,1.67970816,668.34,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163572542,1.94019793,668.35,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163572740,0.26048977,668.35,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163576145,1.67970816,668.3,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163576345,1.67970816,668.32,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163581347,1.67970816,668.3,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163584055,1.67970816,668.31,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163584455,1.67970816,668.3,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163587653,1.67970816,668.31,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163587855,1.67970816,668.3,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163590155,1.67970816,668.31,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163590755,1.67970816,668.3,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163591162,1.67970816,668.31,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163593668,1.67970816,668.3,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163595066,1.67970816,668.29,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163596863,1.67970816,668.28,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163598465,1.67970816,668.27,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163598763,1.67970816,668.28,667.34,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1752163600370,1.67970816,668.27,667.34,4.26957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163601069,1.67970816,668.27,667.35,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163601571,1.67970816,668.27,667.36,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163601770,1.67970816,668.26,667.36,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163601969,1.67970816,668.27,667.35,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163603071,1.67970816,668.26,667.36,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163604072,1.67970816,668.26,667.37,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163604276,1.67970816,668.26,667.38,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163605179,1.67970816,668.26,667.39,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163605672,1.67970816,668.25,667.39,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163606177,1.67970816,668.25,667.4,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163607174,0.26048977,668.35,667.33,0.26056486]
["bitfinex-derivatives","BNBF0:USTF0",1752163607175,1.67970816,668.24,667.42,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163608175,1.67970816,668.23,667.43,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163608476,1.67970816,668.23,667.44,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163609077,1.67970816,668.22,667.45,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163609280,1.67970816,668.21,667.46,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163609681,1.67970816,668.21,667.47,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163609982,1.67970816,668.22,667.44,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163610182,1.67970816,668.21,667.45,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163610782,1.67970816,668.21,667.46,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163611078,1.67970816,668.2,667.47,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163611577,1.67970816,668.2,667.45,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163611782,1.67970816,668.2,667.47,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163612179,1.67970816,668.19,667.48,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163613280,1.67970816,668.19,667.49,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163613485,1.67970816,668.18,667.49,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163613782,1.67970816,668.19,667.48,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163614182,1.67970816,668.19,667.47,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163615084,1.67970816,668.18,667.48,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163615484,1.67970816,668.19,667.47,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163615785,1.67970816,668.18,667.48,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163616283,1.67970816,668.18,667.47,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163616487,1.67970816,668.16,667.5,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163616682,0.26048977,668.35,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163616683,1.67970816,668.14,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163617187,1.67970816,668.12,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163618284,1.67970816,668.12,667.56,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163619182,1.67970816,668.11,667.57,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163619482,1.67970816,668.11,667.56,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163620585,1.67970816,668.12,667.56,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163620891,2.24255374,668.24,667.56,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163621089,1.67875695,668.12,667.56,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163621289,1.67875695,668.11,667.58,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163621486,1.67875695,668.1,667.58,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163621789,1.67875695,668.11,667.59,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163621988,1.67875695,668.1,667.59,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163622588,1.67875695,668.09,667.6,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163623887,1.67875695,668.12,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163624588,2.24255374,668.25,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163624589,1.67875695,668.11,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163625593,1.67875695,668.12,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163625893,1.67875695,668.12,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163626094,1.67875695,668.12,667.53,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163626392,1.67875695,668.12,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163626592,1.67875695,668.13,667.52,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163627389,1.67875695,668.23,667.41,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752163627593,1.67875695,668.22,667.41,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752163630090,1.67875695,668.09,667.41,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752163630493,1.67875695,668.1,667.41,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752163631495,1.67875695,668.11,667.41,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752163632494,1.67875695,668.12,667.41,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752163633394,1.67875695,668.13,667.41,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752163634595,1.67875695,668.14,667.41,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752163635997,1.67875695,668.13,667.41,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752163637500,1.67875695,668.08,667.41,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752163638202,1.67875695,668.07,667.41,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752163641399,1.67875695,668.07,667.33,0.26056486]
["bitfinex-derivatives","BNBF0:USTF0",1752163642501,1.67875695,668.06,667.34,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163642800,1.67875695,668.05,667.34,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163643201,1.67875695,668.04,667.38,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163644204,1.67875695,668.04,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163646902,1.67555726,668.14,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163647508,1.67555726,668.2,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163648003,1.67555726,668.25,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163648602,1.67555726,668.3,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163652815,1.67555726,668.29,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163656415,1.67555726,668.28,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163658517,1.67555726,668.22,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163659316,1.67555726,668.21,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163659517,1.67555726,668.22,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163666721,1.67555726,668.23,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163667218,0.26048977,668.35,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163667219,1.67555726,668.2,667.44,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163668621,1.67555726,668.21,667.43,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163669822,1.67555726,668.2,667.44,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163670022,1.67555726,668.21,667.43,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163670523,1.67555726,668.21,667.42,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163671024,1.67555726,668.2,667.43,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163671727,1.67555726,668.21,667.42,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163673122,1.67555726,668.23,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163674423,1.67555726,668.24,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163676230,1.67555726,668.25,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163676925,1.67555726,668.24,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163678729,1.67555726,668.25,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163680131,1.67555726,668.27,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163680436,1.67555726,668.24,667.46,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163680633,1.67555726,668.19,667.57,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163680837,1.67555726,668.19,667.56,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163681234,1.67555726,668.2,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163682034,1.67555726,668.24,667.58,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163682732,1.67555726,668.24,667.56,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163682942,1.67555726,668.25,667.57,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163683731,1.67555726,668.26,667.56,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163684432,1.67555726,668.29,667.57,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163686139,1.67555726,668.3,667.56,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163687335,1.67555726,668.3,667.42,3.35936587]
["bitfinex-derivatives","BNBF0:USTF0",1752163687336,1.67555726,668.3,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163688336,1.67555726,668.31,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163690538,1.67555726,668.31,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163690944,1.67555726,668.31,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163692742,1.67555726,668.31,667.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752163692743,1.67555726,668.31,667.56,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163693345,1.67555726,668.3,667.56,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163693544,1.67555726,668.3,667.57,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163694552,1.67555726,668.3,667.58,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163695246,1.67555726,668.3,667.57,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163695444,1.67555726,668.3,667.58,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163695849,1.67555726,668.29,667.59,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163696245,1.67555726,668.29,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163697147,1.67555726,668.28,667.61,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163697349,1.67555726,668.29,667.6,4.64357724]
["bitfinex-derivatives","BNBF0:USTF0",1752163697548,1.67555726,668.28,667.61,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163698250,1.67555726,668.29,667.6,4.64357724]
["bitfinex-derivatives","BNBF0:USTF0",1752163698445,1.67555726,668.28,667.6,4.64357724]
["bitfinex-derivatives","BNBF0:USTF0",1752163698647,1.67555726,668.29,667.6,4.64357724]
["bitfinex-derivatives","BNBF0:USTF0",1752163699449,1.67555726,668.28,667.6,4.64357724]
["bitfinex-derivatives","BNBF0:USTF0",1752163699648,1.67555726,668.29,667.6,4.64357724]
["bitfinex-derivatives","BNBF0:USTF0",1752163699852,1.67555726,668.34,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163701556,1.67733865,668.33,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163701756,1.67733865,668.34,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163702553,1.67733865,668.33,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163703457,1.67769285,668.33,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163704455,0.2604537,668.44,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163704659,1.67790986,668.33,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163704857,1.67790986,668.35,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163705458,1.67790986,668.34,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163706360,1.67790986,668.33,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163707358,1.67790986,668.32,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163708758,1.67790986,668.38,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163710161,0.26042739,668.53,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163710466,1.67844926,668.38,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163711160,1.67844926,668.36,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163711760,1.67844926,668.37,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163711961,1.67844926,668.34,667.6,4.64357724]
["bitfinex-derivatives","BNBF0:USTF0",1752163712261,1.67844926,668.35,667.6,4.64357724]
["bitfinex-derivatives","BNBF0:USTF0",1752163713361,1.67844926,668.35,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163715062,1.67844926,668.35,667.6,4.64357724]
["bitfinex-derivatives","BNBF0:USTF0",1752163715462,1.67844926,668.34,667.62,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163716160,1.67844926,668.34,667.63,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163718659,1.67844926,668.34,667.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752163718660,1.67844926,668.33,667.64,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163720363,1.67844926,668.33,667.63,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163721564,1.67844926,668.32,667.66,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163722163,1.67844926,668.32,667.67,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163722463,1.67844926,668.32,667.68,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163723365,1.67844926,668.32,667.67,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163725170,1.67844926,668.32,667.66,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163725872,1.67844926,668.32,667.67,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163726972,1.67844926,668.32,667.66,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163728869,1.67844926,668.32,667.65,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163730073,1.67844926,668.31,667.66,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163730973,1.67844926,668.31,667.67,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163731373,1.67844926,668.31,667.68,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752163731870,1.67870928,668.31,667.68,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752163733475,1.67870928,668.3,667.68,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752163734371,1.67870928,668.3,667.68,4.49957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163735176,1.67870928,668.29,667.69,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163736376,1.67870928,668.29,667.7,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163736872,1.67870928,668.31,667.68,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752163737378,1.67870928,668.3,667.68,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752163737777,1.67870928,668.31,667.68,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752163738379,1.67870928,668.3,667.68,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752163739376,1.67870928,668.29,667.68,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752163739981,1.67870928,668.3,667.68,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752163741487,1.67870928,668.29,667.68,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752163746386,1.67870928,668.29,667.66,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163746889,1.67870928,668.28,667.7,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163747190,1.67870928,668.27,667.7,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163748187,1.67870928,668.27,667.71,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163748386,1.67870928,668.27,667.7,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163748685,1.67870928,668.27,667.71,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163749794,1.67870928,668.26,667.72,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163750093,1.67870928,668.26,667.72,3.84157724]
["bitfinex-derivatives","BNBF0:USTF0",1752163750593,1.67870928,668.27,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163751789,1.67870928,668.26,667.72,3.84157724]
["bitfinex-derivatives","BNBF0:USTF0",1752163752490,1.67870928,668.26,667.73,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163752994,1.67870928,668.25,667.76,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163753190,1.67870928,668.25,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163753191,1.67870928,668.26,667.72,3.84157724]
["bitfinex-derivatives","BNBF0:USTF0",1752163753394,1.67870928,668.28,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163756796,1.67870928,668.32,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163757291,1.67870928,668.31,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163765603,1.67870928,668.32,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163766709,1.67870928,668.29,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163768214,1.67870928,668.3,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163768412,1.67870928,668.29,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163774418,1.67870928,668.28,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163775312,1.67870928,668.27,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163777219,1.67870928,668.26,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163777518,1.67870928,668.25,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163778020,1.67870928,668.24,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163781622,1.67870928,668.23,667.72,3.84157724]
["bitfinex-derivatives","BNBF0:USTF0",1752163783533,1.67870928,668.23,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163783732,1.67870928,668.26,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163783920,1.67870928,668.28,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163784119,1.67870928,668.21,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163784320,1.67870928,668.2,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163785325,1.67870928,668.21,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163786225,1.67870928,668.22,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163787823,1.67870928,668.23,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163788228,1.67870928,668.22,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163788425,1.67870928,668.23,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163788729,1.67870928,668.21,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163790331,1.67870928,668.22,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163792430,1.67870928,668.23,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163793732,1.67870928,668.21,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163797235,1.67870928,668.2,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163798335,1.67870928,668.19,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163800441,1.67870928,668.2,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163800741,1.67870928,668.19,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163801441,1.67870928,668.2,667.72,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1752163803040,1.67870928,668.2,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163804041,1.67870928,668.21,667.53,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163805941,1.67870928,668.21,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163806541,1.67870928,668.22,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163806744,1.67870928,668.22,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163810349,1.67870928,668.21,667.55,4.34957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163811452,1.67870928,668.2,667.57,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163812053,1.67870928,668.21,667.57,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163812749,1.67870928,668.22,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163813855,1.67870928,668.21,667.56,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163814254,1.67870928,668.22,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163819456,1.67870928,668.24,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163822656,1.67870928,668.23,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163824057,1.67870928,668.22,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163824259,1.67870928,668.24,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163826257,1.67870928,668.23,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163826858,2.24255374,668.39,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163827060,1.67918343,668.23,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163829258,1.67918343,668.22,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163830361,1.67918343,668.21,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163830963,1.67918343,668.22,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163831562,1.67918343,668.23,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163831958,1.67918343,668.24,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163832260,1.67918343,668.23,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163832657,1.67918343,668.27,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163833463,1.67918343,668.26,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163834360,1.67918343,668.25,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163834760,1.67918343,668.26,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163835364,1.67918343,668.23,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163836261,1.67918343,668.22,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163837061,1.67918343,668.21,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163838065,1.67918343,668.2,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163838767,1.67918343,668.21,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163839366,1.67918343,668.2,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163840169,1.67918343,668.23,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163840466,1.67918343,668.22,667.55,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752163840666,1.67918343,668.22,667.49,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1752163841170,1.67918343,668.23,667.49,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1752163841367,1.67918343,668.22,667.49,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1752163842467,1.67918343,668.21,667.49,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1752163843166,1.67918343,668.2,667.49,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1752163843572,1.67918343,668.2,667.5,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752163843774,1.67918343,668.18,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163844173,1.67918343,668.17,667.56,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163844469,1.67918343,668.17,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163845173,1.67918343,668.17,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163845373,1.67918343,668.18,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163846173,1.67918343,668.18,667.53,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163847072,1.67918343,668.18,667.52,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163847276,1.67918343,668.18,667.53,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163848076,1.67918343,668.24,667.5,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752163851977,1.67918343,668.19,667.51,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163852480,1.67918343,668.18,667.52,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163852981,1.67918343,668.18,667.53,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163853282,1.67918343,668.18,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163853978,1.67918343,668.17,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163854181,1.67918343,668.17,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163854578,1.67918343,668.17,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163855881,1.67918343,668.17,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163856081,1.67918343,668.17,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163856584,1.67918343,668.17,667.5,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752163856585,1.67918343,668.17,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163856784,1.67918343,668.18,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163857085,1.67918343,668.17,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163857278,1.67918343,668.18,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163857480,1.67918343,668.17,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163857681,1.67918343,668.17,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163857884,1.67918343,668.18,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163858381,1.67918343,668.17,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163858984,1.67918343,668.18,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163859480,1.67918343,668.17,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163859685,1.67918343,668.17,667.5,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752163859686,1.67918343,668.18,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163859885,1.67918343,668.17,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163860184,1.67918343,668.18,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163860382,1.67918343,668.17,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163860686,1.67918343,668.18,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163862490,1.67918343,668.17,667.55,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163862993,1.67918343,668.17,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163863189,1.67918343,668.18,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163863389,1.67918343,668.17,667.54,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163863686,1.67918343,668.24,667.49,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1752163863989,1.67918343,668.22,667.49,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1752163864790,1.67918343,668.21,667.49,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1752163865290,1.67918343,668.2,667.49,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1752163866190,1.67918343,668.15,667.49,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1752163866589,1.67918343,668.13,667.49,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1752163866885,1.67918343,668.14,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163867187,1.67918343,668.15,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163867385,1.67918343,668.14,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163867786,1.67918343,668.13,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163868490,1.67918343,668.14,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163870895,1.67918343,668.15,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163873896,1.67918343,668.14,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163874192,1.67918343,668.15,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163874997,1.67918343,668.14,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163875496,1.67918343,668.15,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163876698,1.67918343,668.16,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163878200,1.67918343,668.15,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163880203,1.67918343,668.16,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163881902,1.67918343,668.15,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163882102,1.67918343,668.16,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163883515,2.24255374,668.32,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163883702,1.67976425,668.16,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163884105,1.67976425,668.15,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163884404,1.67976425,668.16,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163885108,1.67976425,668.15,667.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752163888709,1.67976425,668.15,667.49,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1752163889406,1.67962233,668.12,667.49,2.50003191]
["bitfinex-derivatives","BNBF0:USTF0",1752163892707,1.67962233,668.12,667.5,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752163892907,1.67962233,668.12,667.55,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1752163893409,1.67962233,668.11,667.55,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1752163893806,1.67962233,668.13,667.55,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1752163894307,1.67962233,668.12,667.55,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1752163897811,1.67962233,668.13,667.55,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1752163899113,1.67962233,668.14,667.55,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1752163899715,1.67962233,668.15,667.55,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1752163904720,1.67962233,668.16,667.55,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1752163905220,1.67962233,668.2,667.55,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1752163906516,1.67962233,668.21,667.55,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1752163907022,1.67962233,668.22,667.55,2.50006798]
["bitfinex-derivatives","BNBF0:USTF0",1752163907318,1.67962233,668.23,667.55,2.50006798]
["bitfinex-derivatives","BNBF0:USTF0",1752163907917,1.67962233,668.24,667.57,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163908120,1.67962233,668.25,667.57,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163908721,1.67962233,668.24,667.57,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163909222,1.67962233,668.25,667.57,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163909618,1.67962233,668.23,667.61,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163911725,1.67962233,668.23,667.62,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163913426,1.67962233,668.22,667.65,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163915122,1.67962233,668.22,667.64,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163915527,1.67962233,668.22,667.65,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163917023,1.67962233,668.23,667.62,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163917326,1.67962233,668.24,667.63,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163917523,1.67962233,668.24,667.62,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163918522,1.67962233,668.25,667.62,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163920427,1.67962233,668.25,667.61,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163920723,1.67962233,668.31,667.68,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163921227,1.67962233,668.32,667.67,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163922434,1.67962233,668.34,667.63,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163923431,1.67962233,668.34,667.55,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1752163923432,1.67962233,668.35,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163924033,1.67962233,668.37,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163924729,1.67962233,668.38,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163925534,1.67962233,668.37,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163926234,1.67962233,668.38,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163928734,1.67962233,668.39,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163929435,1.67962233,668.36,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163929739,1.67962233,668.35,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163932242,1.67962233,668.36,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163932440,1.67962233,668.35,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163933844,1.67962233,668.34,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163934040,1.67962233,668.33,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163934244,1.67962233,668.34,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163936046,1.67962233,668.33,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163938448,1.67962233,668.31,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163941648,1.67962233,668.29,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163941951,1.67962233,668.28,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163943753,1.67962233,668.29,667.64,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1752163944455,1.67962233,668.29,667.59,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163944650,1.67962233,668.28,667.59,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163944949,1.67962233,668.28,667.55,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1752163944950,1.67962233,668.28,667.6,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163947153,1.67962233,668.28,667.61,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752163947856,1.67962233,668.29,667.61,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752163950056,0.26042739,668.53,667.61,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752163950057,1.67962233,668.35,667.61,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752163951157,1.67962233,668.34,667.61,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752163952557,1.67962233,668.35,667.61,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752163954460,1.67962233,668.34,667.61,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752163957063,1.67962233,668.33,667.61,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752163958960,1.67962233,668.32,667.61,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752163959966,1.67962233,668.29,667.61,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752163961266,1.67962233,668.29,667.55,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1752163961466,1.67962233,668.27,667.57,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163962165,1.67962233,668.27,667.56,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163962368,1.67962233,668.25,667.61,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163962968,1.67962233,668.24,667.62,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163964069,2.24255374,668.37,667.62,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163964266,1.67867737,668.23,667.64,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163965170,1.67867737,668.22,667.65,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163965469,1.67867737,668.21,667.67,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163965969,1.67867737,668.21,667.68,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163971174,1.67867737,668.26,667.55,4.37806798]
["bitfinex-derivatives","BNBF0:USTF0",1752163976981,1.67867737,668.27,667.55,2.13849074]
["bitfinex-derivatives","BNBF0:USTF0",1752163979386,2.24255374,668.45,667.55,2.13849074]
["bitfinex-derivatives","BNBF0:USTF0",1752163979582,1.6788644,668.27,667.55,2.13849074]
["bitfinex-derivatives","BNBF0:USTF0",1752163981287,1.6788644,668.24,667.59,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163981881,1.6788644,668.25,667.57,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163983088,1.6788644,668.25,667.58,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163984190,1.6788644,668.24,667.58,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163984785,1.6788644,668.23,667.61,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163986888,1.6788644,668.22,667.61,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163987088,1.6788644,668.22,667.62,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163988093,1.6788644,668.21,667.65,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163988996,1.6788644,668.2,667.65,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163989193,1.6788644,668.2,667.66,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163989393,1.6788644,668.2,667.55,2.13849074]
["bitfinex-derivatives","BNBF0:USTF0",1752163989394,1.6788644,668.2,667.65,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163990493,1.6788644,668.23,667.58,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163991899,1.6788644,668.23,667.59,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163995197,1.6788644,668.23,667.6,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163995603,1.6788644,668.23,667.59,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163996704,1.6788644,668.23,667.6,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163997201,1.6788644,668.21,667.64,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163997704,1.6788644,668.2,667.65,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163998902,1.6788644,668.18,667.69,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752163999504,1.6788644,668.19,667.69,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164000109,1.6788644,668.18,667.69,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164000414,1.6788644,668.19,667.69,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164000607,1.6788644,668.18,667.69,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164001310,1.6788644,668.18,667.7,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164002505,1.6788644,668.18,667.71,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164004808,1.6788644,668.17,667.71,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164005607,1.6788644,668.16,667.74,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164011815,1.6788644,668.17,667.73,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164013012,1.6788644,668.17,667.71,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164014012,1.6788644,668.18,667.71,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164017618,1.6788644,668.18,667.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752164021120,1.6788644,668.17,667.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752164021326,1.6788644,668.18,667.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752164021719,1.6788644,668.17,667.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752164022021,1.6788644,668.18,667.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752164025221,1.6788644,668.19,667.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752164025720,1.6788644,668.2,667.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752164031021,1.6788644,668.21,667.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752164031526,1.6788644,668.22,667.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752164032021,1.6788644,668.21,667.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752164035127,1.6788644,668.2,667.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752164036529,1.6788644,668.2,667.62,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164040426,1.6788644,668.2,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164040929,1.6788644,668.19,667.65,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164041326,1.6788644,668.17,667.69,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164041525,1.6788644,668.17,667.68,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164042526,1.6788644,668.17,667.69,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164043029,1.6788644,668.17,667.68,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164043230,1.6788644,668.2,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164043430,1.6788644,668.21,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164049935,1.6788644,668.18,667.66,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164050328,1.6788644,668.17,667.67,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164050630,1.6788644,668.13,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164051333,1.6788644,668.14,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164053333,1.6788644,668.15,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164053630,1.6788644,668.14,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164054378,1.6788644,668.15,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164056733,1.6788644,668.16,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164061752,1.6788644,668.17,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164061940,0.26045467,668.45,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164061941,1.6788644,668.16,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164066141,1.6788644,668.15,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164066340,1.6788644,668.16,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164067946,1.67843614,668.16,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164068141,1.67843614,668.15,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164068441,1.67843614,668.16,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164069945,1.67843614,668.15,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164070145,1.67843614,668.16,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164070945,1.67843614,668.15,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164071145,1.67843614,668.16,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164077556,1.67843614,668.17,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164080860,1.67843614,668.16,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164082757,1.67843614,668.17,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164082955,1.67843614,668.23,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164085062,2.24255374,668.42,667.63,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752164085358,1.67856623,668.23,667.55,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1752164088464,1.67856623,668.23,667.56,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752164090566,1.67856623,668.22,667.56,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752164092673,1.67856623,668.18,667.56,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752164093171,1.67856623,668.17,667.61,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1752164094674,1.67856623,668.27,667.61,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1752164094874,1.67856623,668.28,667.61,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1752164098679,0.26045467,668.45,667.61,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1752164098880,1.67906522,668.32,667.61,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1752164101879,1.67906522,668.3,667.61,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1752164103185,1.67906522,668.29,667.61,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1752164104285,1.67906522,668.27,667.61,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1752164104685,1.67906522,668.23,667.61,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1752164105285,1.67906522,668.2,667.63,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164105988,1.67906522,668.19,667.67,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164106984,2.24255374,668.3,667.67,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164106985,1.67906522,668.18,667.67,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164107190,1.67906522,668.19,667.66,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164108583,1.67906522,668.19,667.65,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164108789,1.67906522,668.18,667.65,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164110485,1.67906522,668.19,667.63,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164111585,1.67906522,668.19,667.62,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164111789,1.67906522,668.19,667.63,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164112587,1.67906522,668.2,667.61,2.50006116]
["bitfinex-derivatives","BNBF0:USTF0",1752164114193,1.67906522,668.21,667.61,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1752164115191,1.67906522,668.22,667.61,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1752164116394,1.67906522,668.22,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164116890,1.67906522,668.23,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164119396,1.67906522,668.27,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164120092,1.67906522,668.28,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164121397,1.67906522,668.35,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164122392,1.67906522,668.34,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164122695,1.67906522,668.35,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164124597,1.67906522,668.36,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164128400,1.67906522,668.37,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164129199,1.67906522,668.32,667.64,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164130100,1.67906522,668.34,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164131295,1.67906522,668.47,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164131595,1.67906522,668.48,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164131799,1.67906522,668.47,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164132699,1.67906522,668.48,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164133197,0.26039621,668.7,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164133198,1.67906522,668.44,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164135901,1.67906522,668.43,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164136297,1.67906522,668.41,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164136501,1.67906522,668.39,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164137600,1.67906522,668.37,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164141002,1.67906522,668.36,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164142605,1.67906522,668.35,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164142806,1.67906522,668.36,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164143002,1.67906522,668.35,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164144505,1.67906522,668.34,667.65,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164145308,1.67906522,668.33,667.65,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164145603,1.67906522,668.34,667.65,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164145806,1.67906522,668.41,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164147307,1.67906522,668.4,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164148007,1.67906522,668.41,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164150111,1.67906522,668.44,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164150509,1.67633315,668.44,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164151212,1.67633315,668.43,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164155121,1.67633315,668.42,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164156317,1.67633315,668.41,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164157722,1.67633315,668.4,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164160026,1.67633315,668.37,667.65,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164160226,1.67633315,668.45,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164160522,1.67633315,668.71,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164161429,1.67633315,668.73,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164161629,1.67633315,668.69,667.63,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164161829,1.67633315,668.63,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164162426,1.67633315,668.62,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164164328,1.67633315,668.63,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164165125,1.67633315,668.62,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164165936,1.67633315,668.62,667.62,3.95057724]
["bitfinex-derivatives","BNBF0:USTF0",1752164166336,1.67633315,668.62,667.62,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752164167033,1.67633315,668.6,667.66,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164167333,1.67633315,668.61,667.66,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164167535,1.67633315,668.59,667.69,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164167833,1.67633315,668.57,667.75,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164168035,1.67633315,668.57,667.76,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164168235,1.67633315,668.57,667.61,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1752164168236,1.67633315,668.57,667.74,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164169137,1.67633315,668.58,667.74,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164169433,1.67633315,668.56,667.78,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164171037,1.67633315,668.57,667.78,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164171337,1.67633315,668.57,667.79,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752164171537,1.67633315,668.56,667.79,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752164171934,1.67633315,668.66,667.79,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752164172234,1.67633315,668.53,667.79,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752164173936,1.67633315,668.52,667.79,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752164174235,1.67633315,668.5,667.79,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752164176236,1.67633315,668.49,667.79,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752164176436,1.67633315,668.5,667.79,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752164177440,1.67633315,668.49,667.79,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752164177842,1.67633315,668.5,667.79,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752164178743,1.67633315,668.49,667.79,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752164178943,1.67633315,668.48,667.79,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752164179239,1.67633315,668.43,667.79,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752164179841,1.67633315,668.44,667.79,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752164180341,1.67633315,668.43,667.79,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752164181548,1.67633315,668.41,667.79,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752164182247,1.67633315,668.41,667.69,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164183948,1.67633315,668.41,667.7,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164184150,1.67633315,668.41,667.69,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164184847,1.67633315,668.42,667.67,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164186050,1.67633315,668.42,667.68,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752164187046,1.67633315,668.41,667.68,3.91157724]
["bitfinex-derivatives","BNBF0:USTF0",1752164187852,1.67633315,668.42,667.68,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752164189252,1.67633315,668.41,667.68,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752164190552,1.67633315,668.41,667.68,3.91157724]
["bitfinex-derivatives","BNBF0:USTF0",1752164191855,1.67633315,668.41,667.7,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164192055,1.67633315,668.48,667.69,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164192853,1.67633315,668.47,667.71,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164193063,1.67633315,668.47,667.68,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752164193064,1.67633315,668.49,667.81,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164194059,1.67633315,668.5,667.81,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164194358,1.67633315,668.5,667.8,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164194555,0.26034848,668.93,667.68,5.03136587]
["bitfinex-derivatives","BNBF0:USTF0",1752164194556,1.67633315,668.51,667.78,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164194755,1.67633315,668.5,667.78,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164195455,1.67633315,668.51,667.78,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164196557,1.67633315,668.5,667.79,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164198961,1.67633315,668.51,667.78,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164200566,1.67633315,668.51,667.79,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164201467,1.67633315,668.52,667.79,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164201664,1.67633315,668.54,667.74,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164202668,1.67633315,668.54,667.75,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164203272,1.67633315,668.54,667.73,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164203467,1.67633315,668.53,667.73,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164203768,1.67633315,668.54,667.74,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164204771,1.67633315,668.52,667.79,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164204971,1.67633315,668.51,667.82,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164205273,1.67633315,668.52,667.81,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164205466,1.67633315,668.51,667.81,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164205772,1.67633315,668.52,667.83,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164206771,1.67633315,668.54,667.8,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164207272,1.67633315,668.53,667.81,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164209969,1.67633315,668.55,667.82,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164210469,1.67633315,668.55,667.83,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164210670,1.67633315,668.59,667.88,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164211275,1.67633315,668.59,667.87,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164211569,1.67633315,668.59,667.88,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164211769,1.67633315,668.6,667.85,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164212374,1.67633315,668.61,667.85,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164213775,1.67633315,668.61,667.84,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164213976,1.67633315,668.63,667.79,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164214478,1.67633315,668.63,667.8,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164215280,1.67633315,668.63,667.79,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164215783,1.67633315,668.61,667.78,2.23957724]
["bitfinex-derivatives","BNBF0:USTF0",1752164215988,1.67633315,668.7,667.68,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752164217781,1.67633315,668.69,667.68,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752164218980,1.67633315,668.67,667.68,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752164219480,1.27620788,668.88,667.68,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752164219681,0.26034848,668.93,667.68,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752164219881,0.26034848,668.93,667.74,2.2355975]
["bitfinex-derivatives","BNBF0:USTF0",1752164220278,2.23478738,668.8,667.74,2.2355975]
["bitfinex-derivatives","BNBF0:USTF0",1752164221178,1.67609053,668.62,667.74,2.2355975]
["bitfinex-derivatives","BNBF0:USTF0",1752164221679,2.23478738,668.8,667.74,2.2355975]
["bitfinex-derivatives","BNBF0:USTF0",1752164222079,0.26034848,668.93,667.68,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752164229396,1.67595984,668.68,667.68,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752164230791,1.67595984,668.67,667.68,3.90733054]
["bitfinex-derivatives","BNBF0:USTF0",1752164231292,1.67595984,668.61,667.84,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164231487,1.67595984,668.61,667.83,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164231991,1.67595984,668.61,667.84,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164232192,1.67595984,668.62,667.81,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164232392,1.67595984,668.63,667.81,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164232889,1.67595984,668.7,667.88,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164233191,1.67595984,668.69,667.88,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164233391,1.67595984,668.7,667.87,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164234294,1.67595984,668.7,667.86,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164234496,1.67595984,668.7,667.87,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164235196,1.67595984,668.7,667.86,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164235396,2.23461312,668.86,667.86,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164235397,1.67595984,668.71,667.86,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164237901,1.67595984,668.87,667.68,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752164238102,0.26034848,668.93,667.68,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752164238998,1.67595984,668.91,667.68,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752164239404,1.67595984,668.9,667.68,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752164240597,1.67595984,668.83,667.76,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164241904,1.67595984,668.82,667.78,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164242304,1.67595984,668.8,667.77,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164242599,1.67595984,668.86,667.68,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752164243799,1.67595984,668.82,667.68,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752164244004,1.67595984,668.82,667.61,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1752164246806,1.67595984,668.82,667.62,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752164248105,1.67595984,668.81,667.62,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752164248704,1.67595984,668.81,667.62,4.50233054]
["bitfinex-derivatives","BNBF0:USTF0",1752164248907,1.67595984,668.81,667.62,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752164249310,1.67595984,668.81,667.62,4.50233054]
["bitfinex-derivatives","BNBF0:USTF0",1752164249701,1.67595984,668.8,667.64,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164250405,1.67595984,668.79,667.66,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164251504,1.67595984,668.78,667.67,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164252406,1.67595984,668.72,667.81,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164252606,1.67595984,668.69,667.9,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164253106,1.67595984,668.68,667.9,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164253311,1.67595984,668.68,667.89,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164254812,1.67595984,668.67,667.89,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164255510,1.67595984,668.67,667.88,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164256006,1.67595984,668.66,667.9,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164256212,1.67595984,668.59,667.84,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164257512,1.67595984,668.6,667.82,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164259510,1.67595984,668.6,667.83,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164260116,1.67595984,668.6,667.82,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164260313,1.67595984,668.6,667.83,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164260611,1.67595984,668.6,667.68,3.35299582]
["bitfinex-derivatives","BNBF0:USTF0",1752164260612,1.67595984,668.6,667.81,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164262318,1.67595984,668.6,667.82,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164262517,1.67595984,668.62,667.78,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164263216,1.67595984,668.61,667.78,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164265319,1.67595984,668.61,667.79,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164266523,1.67595984,668.61,667.8,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164267425,1.67595984,668.6,667.82,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164267719,1.67595984,668.61,667.82,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164268219,1.67595984,668.6,667.82,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164268820,1.67595984,668.61,667.82,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164269024,1.67595984,668.6,667.82,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164269224,1.67595984,668.6,667.83,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164270426,1.67595984,668.6,667.84,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164271025,1.67595984,668.59,667.84,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164271821,1.67595984,668.59,667.85,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164272326,1.67595984,668.61,667.8,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164272523,1.67595984,668.6,667.83,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164274327,0.26034848,668.93,667.82,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164274328,1.67595984,668.61,667.82,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164274728,1.67595984,668.67,667.87,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164274929,1.67595984,668.68,667.84,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164275238,1.67595984,668.71,667.62,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752164275427,1.67595984,668.72,667.62,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752164275730,1.67595984,668.71,667.62,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752164280329,0.26034848,668.93,667.62,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752164280532,1.67771181,668.71,667.62,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752164281333,1.67771181,668.7,667.62,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752164282033,1.67771181,668.71,667.62,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752164284434,1.67771181,668.7,667.62,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752164284730,1.67771181,668.76,667.62,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752164286333,1.67771181,668.81,667.62,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752164286829,1.67771181,668.8,667.62,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752164289939,1.67771181,668.81,667.62,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752164291538,1.67771181,668.83,667.62,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752164292338,1.67771181,668.84,667.62,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752164292838,1.67771181,668.84,667.61,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1752164293335,1.67771181,668.84,667.55,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164293635,1.67771181,668.84,667.73,0.26031148]
["bitfinex-derivatives","BNBF0:USTF0",1752164293835,1.67771181,668.81,667.73,0.26031148]
["bitfinex-derivatives","BNBF0:USTF0",1752164294239,1.67771181,668.79,667.73,0.26031148]
["bitfinex-derivatives","BNBF0:USTF0",1752164294435,1.67771181,668.77,667.73,0.26031148]
["bitfinex-derivatives","BNBF0:USTF0",1752164294640,1.67771181,668.7,667.89,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164294837,1.67771181,668.73,667.92,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164295341,1.67771181,668.76,667.98,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164296137,1.67771181,668.76,667.99,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752164297638,1.67771181,668.77,667.99,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752164297937,1.67771181,668.76,667.99,3.91533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164299036,1.67771181,668.76,667.99,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164299337,1.67771181,668.76,668.0,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164299542,1.67771181,668.76,667.99,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164299838,1.67771181,668.73,668.06,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164300342,1.67771181,668.74,668.06,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164301138,1.67771181,668.81,668.13,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164301338,1.67771181,668.81,668.12,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164301539,1.67771181,668.82,668.12,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164301842,2.23461312,668.95,668.12,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164301843,1.67771181,668.81,668.12,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164302342,1.67771181,668.82,668.12,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164303343,1.67771181,668.83,668.11,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164303545,1.67771181,668.83,668.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752164303944,1.67771181,668.84,668.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752164305340,1.67771181,668.85,668.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752164306441,1.67771181,668.86,668.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752164306845,1.67771181,668.9,668.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752164307544,1.67771181,668.91,668.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752164308351,1.67771181,668.92,668.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752164309846,1.67771181,668.93,668.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752164313351,1.67771181,668.94,668.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752164313852,1.67771181,668.93,668.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752164316762,1.67771181,668.91,668.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752164317163,1.67771181,668.9,668.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752164317460,1.67771181,668.9,667.98,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164317663,1.67771181,668.9,667.97,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164318363,1.67771181,668.88,668.0,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164318661,1.67771181,668.93,667.9,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164319064,1.67771181,668.96,667.79,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164319966,1.67771181,668.92,667.74,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164321463,1.67771181,668.92,667.75,3.95333054]
["bitfinex-derivatives","BNBF0:USTF0",1752164323965,1.67771181,668.91,667.75,3.95333054]
["bitfinex-derivatives","BNBF0:USTF0",1752164324369,1.67771181,668.91,667.76,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164325368,1.67771181,668.91,667.77,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164326669,1.67771181,668.89,667.81,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164327770,1.67771181,668.84,667.93,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164328271,1.67771181,668.84,667.94,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164328664,1.67771181,668.8,668.04,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164329169,0.26024432,669.06,667.75,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752164329170,1.67771181,668.79,668.05,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164329971,1.67771181,668.79,668.06,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164330371,1.67771181,668.79,668.07,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164330672,1.67771181,668.78,668.08,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164332274,1.67771181,668.78,668.09,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164333570,1.67771181,668.81,668.02,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164333871,1.67771181,668.8,668.02,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164334370,1.67771181,668.8,668.03,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164335273,1.67771181,668.81,668.03,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164335569,1.67771181,668.81,668.02,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164336074,1.67771181,668.82,668.02,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164336369,1.67771181,668.81,668.02,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164337271,1.67771181,668.81,668.03,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164337972,1.67771181,668.81,668.02,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164338276,1.67771181,668.81,668.03,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164338477,1.67771181,668.85,667.92,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164338970,1.67771181,668.86,667.92,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164339271,1.67771181,668.85,667.93,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164342474,1.67771181,668.84,667.94,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164342774,1.67771181,668.91,668.01,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164343278,1.67771181,668.9,668.0,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164343473,1.67771181,668.9,668.01,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164344380,1.67771181,668.9,668.02,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164345176,1.67771181,668.9,668.01,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164345381,1.67771181,668.89,668.02,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164345982,2.23461312,669.08,668.02,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164346283,1.67680319,668.89,668.02,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164347688,1.67680319,668.84,668.13,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164347879,1.67680319,668.85,668.13,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164348381,1.67680319,668.84,668.14,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164349286,1.67680319,668.81,668.19,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164349481,1.67680319,668.82,668.2,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164350386,1.67680319,668.81,668.2,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164350985,1.67680319,668.82,668.2,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164351286,1.67680319,668.81,668.2,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164353084,2.23461312,668.93,668.2,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164353285,1.67806188,668.81,668.2,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164353687,1.67806188,668.81,668.19,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164354988,1.67806188,668.81,668.2,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164355187,1.67806188,668.8,668.2,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164355688,1.67806188,668.84,668.11,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164365599,1.67806188,668.81,668.18,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164365995,1.67806188,668.8,668.21,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164367097,1.67806188,668.81,668.18,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164367294,1.67806188,668.81,668.22,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752164367697,1.67806188,668.82,668.22,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752164368394,1.67806188,668.87,668.22,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752164368596,1.67806188,668.94,668.22,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752164369997,1.67806188,668.91,668.22,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752164370198,1.67806188,668.94,668.22,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752164370893,1.67806188,668.95,668.22,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752164371497,1.67806188,668.96,668.22,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752164373400,1.67806188,668.97,668.22,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752164373599,1.67806188,669.01,668.22,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752164374901,1.67806188,669.0,668.22,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752164375399,1.67806188,669.01,668.22,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752164381001,1.67806188,669.0,668.22,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752164383506,1.67806188,668.96,668.22,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752164384604,1.67806188,668.94,668.24,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164387508,1.67806188,668.93,668.29,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164388308,1.67806188,668.92,668.3,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752164390211,1.67806188,668.93,668.3,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752164390409,1.67806188,668.92,668.3,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752164390913,1.67806188,668.92,668.3,4.66133054]
["bitfinex-derivatives","BNBF0:USTF0",1752164393213,1.67806188,668.92,668.31,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164393414,1.67806188,668.91,668.31,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164396317,1.67806188,668.91,668.32,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164396519,1.67806188,668.92,668.3,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752164396719,1.67806188,668.92,668.3,4.66133054]
["bitfinex-derivatives","BNBF0:USTF0",1752164397213,1.67806188,668.92,668.3,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752164399318,1.67806188,668.92,668.28,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164401717,1.67806188,668.92,668.29,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164401922,1.67806188,668.92,668.29,4.61833054]
["bitfinex-derivatives","BNBF0:USTF0",1752164402319,1.67806188,668.91,668.29,4.61833054]
["bitfinex-derivatives","BNBF0:USTF0",1752164403120,1.67806188,668.91,668.3,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164403921,1.67806188,668.91,668.29,4.61833054]
["bitfinex-derivatives","BNBF0:USTF0",1752164405324,1.67806188,668.91,668.3,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164405521,1.67806188,668.91,668.29,4.61833054]
["bitfinex-derivatives","BNBF0:USTF0",1752164406622,1.67806188,668.9,668.32,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164407122,1.67806188,668.92,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164412225,1.67806188,668.93,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164413429,1.67806188,668.92,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164414930,1.67806188,668.93,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164416333,1.67806188,668.95,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164417031,1.67806188,668.94,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164419329,1.67806188,668.93,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164420134,1.67806188,668.94,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164420332,1.67806188,669.02,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164420636,1.67806188,669.01,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164421136,1.67806188,669.06,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164423433,1.67806188,669.05,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164424236,1.67806188,669.06,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164424437,1.67806188,669.05,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164426441,1.67806188,669.04,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164428444,1.67806188,669.03,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164429041,1.67806188,669.04,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164430143,1.67806188,668.99,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164431042,1.67806188,668.98,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164431237,1.67806188,668.96,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164438842,1.67806188,668.95,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164439046,1.67806188,668.94,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164440248,1.67806188,668.96,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164440548,1.67806188,668.94,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164441551,1.67806188,668.93,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164444051,1.67806188,668.93,668.29,4.61833054]
["bitfinex-derivatives","BNBF0:USTF0",1752164446253,1.67806188,668.93,668.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752164448956,1.67806188,668.92,668.3,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164449454,1.67806188,668.93,668.3,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164450253,1.67806188,668.9,668.35,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164450451,1.67806188,668.91,668.34,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164450952,1.67806188,668.95,668.24,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164451456,1.67806188,668.96,668.22,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164452855,1.67806188,668.96,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164453559,1.67806188,668.97,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164459965,1.67806188,668.96,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164460469,1.67806188,668.97,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164460766,1.67806188,668.95,668.23,3.92233054]
["bitfinex-derivatives","BNBF0:USTF0",1752164461065,1.67806188,668.95,668.24,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164461370,1.67806188,668.94,668.25,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164461670,1.67806188,668.95,668.24,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164462267,1.67806188,668.94,668.26,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164462565,1.67806188,668.96,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164462765,1.67806188,668.97,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164463367,2.23461312,669.16,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164463567,1.67956613,668.97,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164464069,1.67956613,668.99,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164464272,1.67956613,668.98,668.25,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164464470,1.67956613,669.06,668.33,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164464669,1.67956613,669.07,668.3,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164464869,1.67956613,669.08,668.28,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164465366,0.26015677,669.34,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164465367,1.67956613,669.09,668.27,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164466773,1.67956613,669.08,668.29,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164466974,1.67956613,669.11,668.23,3.92233054]
["bitfinex-derivatives","BNBF0:USTF0",1752164467174,1.67956613,669.13,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164467370,1.67956613,669.14,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164468469,0.26015677,669.34,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164468673,1.67815839,669.13,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164469669,1.67815839,669.14,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164470769,1.67815839,669.13,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164471969,1.67815839,669.14,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164472268,0.26015677,669.34,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164472269,1.67815839,669.12,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164472577,1.67815839,669.09,668.23,3.92233054]
["bitfinex-derivatives","BNBF0:USTF0",1752164473575,1.67815839,669.08,668.26,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164474071,1.67815839,669.07,668.27,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164474271,1.67815839,669.08,668.27,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164476179,1.67815839,669.07,668.28,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164477278,0.26015677,669.34,668.3,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164477279,1.67815839,669.06,668.3,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164478177,1.67815839,669.06,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164478178,1.67815839,669.06,668.31,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164481788,1.67815839,669.05,668.33,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164482281,1.67750272,669.05,668.33,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164482683,1.67750272,669.05,668.34,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164482983,1.67750272,669.14,668.23,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752164484989,1.67750272,669.14,668.21,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164485187,1.67750272,669.15,668.21,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164485689,1.67750272,669.15,668.2,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164485989,1.67750272,669.14,668.2,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164486290,1.67750272,669.14,668.21,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164486488,1.67750272,669.14,668.2,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164487391,1.67750272,669.15,668.21,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752164487690,1.67750272,669.14,668.22,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164488002,1.67701712,669.14,668.22,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164488198,1.67701712,669.12,668.27,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164488388,1.67701712,669.1,668.33,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164488988,1.67701712,669.09,668.34,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164490695,1.67701712,669.1,668.33,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164491292,1.67701712,669.11,668.31,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164491498,1.67701712,669.43,668.68,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164491794,1.67701712,669.42,668.71,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164492398,2.23461312,669.56,668.71,2.23533054]
["bitfinex-derivatives","BNBF0:USTF0",1752164492597,0.26007511,669.77,668.21,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752164502212,1.66752078,669.61,668.77,1.6610373]
["bitfinex-derivatives","BNBF0:USTF0",1752164502508,1.66752078,669.65,668.69,1.6610373]
["bitfinex-derivatives","BNBF0:USTF0",1752164503409,1.66752078,669.66,668.68,1.6610373]
["bitfinex-derivatives","BNBF0:USTF0",1752164504208,1.66752078,669.66,668.67,1.6610373]
["bitfinex-derivatives","BNBF0:USTF0",1752164504407,1.66752078,669.67,668.66,1.6610373]
["bitfinex-derivatives","BNBF0:USTF0",1752164504903,1.66752078,669.66,668.67,1.6610373]
["bitfinex-derivatives","BNBF0:USTF0",1752164505306,1.66752078,669.66,668.66,1.6610373]
["bitfinex-derivatives","BNBF0:USTF0",1752164505509,1.66752078,669.67,668.65,1.6610373]
["bitfinex-derivatives","BNBF0:USTF0",1752164505913,0.26007511,669.77,668.65,1.6610373]
["bitfinex-derivatives","BNBF0:USTF0",1752164505914,1.66752078,669.66,668.65,1.6610373]
["bitfinex-derivatives","BNBF0:USTF0",1752164506109,1.66752078,669.55,668.65,1.6610373]
["bitfinex-derivatives","BNBF0:USTF0",1752164506610,1.66752078,669.52,668.61,1.6610373]
["bitfinex-derivatives","BNBF0:USTF0",1752164506910,1.66752078,669.5,668.61,1.6610373]
["bitfinex-derivatives","BNBF0:USTF0",1752164507106,1.66752078,669.51,668.59,1.6610373]
["bitfinex-derivatives","BNBF0:USTF0",1752164507411,1.66752078,669.53,668.57,1.6610373]
["bitfinex-derivatives","BNBF0:USTF0",1752164509412,1.66752078,669.53,668.56,1.6610373]
["bitfinex-derivatives","BNBF0:USTF0",1752164510814,1.2667062,669.66,668.42,2.2147164]
["bitfinex-derivatives","BNBF0:USTF0",1752164511114,1.66538023,669.53,668.56,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164511513,1.66538023,669.54,668.54,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164511913,1.66538023,669.53,668.53,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164512319,1.66538023,669.53,668.39,2.2147164]
["bitfinex-derivatives","BNBF0:USTF0",1752164512320,1.66538023,669.53,668.54,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164512513,1.66538023,669.53,668.53,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164513411,1.66538023,669.53,668.52,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164514216,1.66538023,669.51,668.5,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164516212,1.66538023,669.51,668.51,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164517317,1.66538023,669.5,668.52,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164518315,1.66538023,669.5,668.53,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164518821,1.66538023,669.49,668.54,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164519116,1.66538023,669.46,668.58,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164519415,1.66538023,669.46,668.59,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164519915,1.66538023,669.46,668.58,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164520615,1.66538023,669.46,668.59,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164521523,1.66538023,669.47,668.58,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164523320,2.22336104,669.59,668.58,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164523321,1.66538023,669.46,668.58,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164523621,1.66538023,669.46,668.6,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164523824,1.66538023,669.47,668.58,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164527922,1.66538023,669.45,668.62,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164528125,1.66538023,669.47,668.58,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164528322,1.66538023,669.47,668.59,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164528724,1.66538023,669.44,668.56,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164530429,1.66538023,669.44,668.57,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164531227,1.66538023,669.44,668.56,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164531428,1.66538023,669.44,668.57,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164532224,1.66538023,669.44,668.56,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164532428,1.66538023,669.44,668.55,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164532926,1.66538023,669.47,668.52,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164534128,1.66538023,669.46,668.53,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164534328,1.66538023,669.46,668.54,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164534829,1.66538023,669.46,668.53,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164535429,1.66538023,669.46,668.54,1.65945327]
["bitfinex-derivatives","BNBF0:USTF0",1752164536226,1.26956834,669.61,668.21,5.5030746]
["bitfinex-derivatives","BNBF0:USTF0",1752164536426,1.26956834,669.76,668.21,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752164536629,1.26956834,669.75,668.21,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752164536829,1.26956834,669.74,668.21,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752164537025,1.26956834,669.73,668.21,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752164537230,1.26956834,669.72,668.21,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752164537530,1.26956834,669.71,668.21,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752164537730,1.26956834,669.7,668.21,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752164537931,1.2701601,669.69,668.21,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752164538231,1.2701601,669.68,668.21,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752164538430,1.2701601,669.67,668.21,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752164538629,1.2701601,669.66,668.21,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752164538829,1.2701601,669.65,668.21,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752164539030,0.26007511,669.77,668.21,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752164539031,1.2701601,669.64,668.21,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752164539228,1.2701601,669.63,668.21,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752164542733,1.27192317,669.69,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164542929,1.27192317,669.68,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164543129,1.27192317,669.67,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164543334,1.27192317,669.66,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164543535,1.27192317,669.65,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164543731,1.27192317,669.64,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164544031,1.27192317,669.63,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164544236,1.27192317,669.62,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164544531,1.27192317,669.61,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164544730,1.27192317,669.6,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164544933,1.27192317,669.59,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164545134,1.27192317,669.58,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164545337,1.27192317,669.57,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164545538,1.27192317,669.56,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164545735,1.27192317,669.76,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164546039,1.27192317,669.75,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164546238,1.27192317,669.74,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164546441,0.26007511,669.77,668.09,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164546442,1.67075643,669.2,668.09,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164547042,1.67075643,669.2,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164547043,1.67075643,669.22,668.11,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164547244,1.67075643,669.23,668.1,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164547443,1.67075643,669.22,668.11,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164548243,1.67075643,669.23,668.1,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164550345,1.67075643,669.23,668.09,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164551246,1.67075643,669.24,668.09,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164552246,1.67075643,669.24,668.08,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164553244,1.67075643,669.24,668.07,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164554250,1.67075643,669.25,668.06,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164554948,1.67075643,669.24,668.06,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164555249,1.67075643,669.25,668.06,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164555545,1.67075643,669.17,668.17,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164556350,1.67075643,669.18,668.16,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164556550,1.67075643,669.17,668.16,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164557446,1.67075643,669.17,668.17,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164557747,1.67075643,669.16,668.18,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164558250,1.67075643,669.16,668.17,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164558447,1.67075643,669.41,668.12,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164560048,1.67075643,669.42,668.12,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164560352,1.67075643,669.42,668.13,1.66620131]
["bitfinex-derivatives","BNBF0:USTF0",1752164562349,1.67075643,669.4,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164565155,1.67075643,669.38,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164565353,1.67075643,669.37,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164565956,1.27024764,669.62,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164565957,1.67075643,669.34,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164566251,1.67075643,669.32,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164566756,1.67075643,669.23,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164568560,1.67075643,669.22,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164569858,1.27024764,669.43,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164569859,1.67075643,669.23,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164570161,1.67075643,669.22,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164570963,1.67075643,669.21,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164571563,1.67075643,669.2,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164571764,1.67075643,669.19,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164572061,1.67075643,669.2,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164572460,1.67075643,669.19,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164573263,1.67075643,669.19,668.02,4.60060175]
["bitfinex-derivatives","BNBF0:USTF0",1752164573965,1.67075643,669.19,668.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752164575868,1.67075643,669.17,668.06,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164576069,1.67075643,669.15,668.11,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164576667,1.67075643,669.14,668.12,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164577269,1.67075643,669.14,668.13,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164577673,1.67075643,669.13,668.13,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164577869,1.67075643,669.14,668.14,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164578271,1.67075643,669.14,668.15,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164578770,1.67075643,669.14,668.16,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164579168,1.67075643,669.14,668.01,0.2601733]
["bitfinex-derivatives","BNBF0:USTF0",1752164579169,1.67075643,669.14,668.15,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164579671,1.67075643,669.15,668.14,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164580470,1.67075643,669.15,668.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752164580872,1.67075643,669.16,668.16,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164581882,1.67075643,669.15,668.18,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164582277,1.67075643,669.15,668.19,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164583079,1.67075643,669.16,668.16,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164583281,1.67075643,669.16,668.17,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164585376,1.67075643,669.16,668.16,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164586181,1.67075643,669.16,668.17,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164587278,1.67075643,669.22,668.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752164588187,1.67075643,669.26,668.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752164588383,1.67075643,669.25,668.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752164590189,1.67075643,669.3,668.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752164592288,1.67075643,669.29,668.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752164592887,1.67075643,669.27,668.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752164593393,1.67075643,669.26,668.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752164594394,1.67075643,669.25,668.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752164594896,1.67075643,669.26,668.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752164595898,1.27647402,669.48,668.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752164595899,1.67075643,669.27,668.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752164596194,1.67075643,669.26,668.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752164597097,1.67075643,669.25,668.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752164597394,1.67075643,669.17,668.3,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164598300,1.67075643,669.16,668.31,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164598798,1.67075643,669.16,668.3,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164599598,1.67075643,669.16,668.29,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164600300,1.67075643,669.15,668.3,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164600496,1.67075643,669.15,668.31,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164600995,1.67075643,669.16,668.33,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164601496,1.67075643,669.17,668.3,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164602298,1.67075643,669.16,668.31,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164605304,1.67075643,669.16,668.32,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164605698,1.67075643,669.15,668.33,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164607506,1.67075643,669.15,668.34,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164608105,1.67075643,669.15,668.33,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164608301,1.67075643,669.15,668.34,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164608602,1.67075643,669.14,668.34,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164609200,1.67075643,669.14,668.35,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164609504,1.67075643,669.14,668.36,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164610301,1.67075643,669.14,668.37,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164610804,1.67075643,669.14,668.36,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164611409,1.67075643,669.11,668.43,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164611708,1.67075643,669.1,668.44,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164612007,1.67075643,669.1,668.31,3.33240262]
["bitfinex-derivatives","BNBF0:USTF0",1752164612008,1.67075643,669.12,668.41,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164613205,1.67075643,669.11,668.41,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164613409,1.67075643,669.11,668.42,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164613910,1.67075643,669.11,668.41,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164614109,1.67075643,669.11,668.42,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164619011,1.67075643,669.12,668.39,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164621416,1.67075643,669.12,668.38,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164622017,1.67755344,669.12,668.4,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164622218,0.26007511,669.77,668.45,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164622219,1.67755344,669.1,668.45,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164622518,1.67755344,669.1,668.48,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164623419,1.67755344,669.11,668.48,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164623919,1.67755344,669.17,668.53,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164624522,1.67755344,669.17,668.52,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164624720,1.67755344,669.18,668.52,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164625815,1.67755344,669.19,668.5,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164626220,1.67755344,669.19,668.49,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164626921,1.67755344,669.22,668.43,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164627320,1.67755344,669.22,668.42,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164628118,1.67755344,669.22,668.43,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164628618,1.67755344,669.25,668.4,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164628916,1.67669157,669.25,668.39,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164629622,1.67669157,669.25,668.38,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164630218,1.67669157,669.29,668.42,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164631218,1.67669157,669.29,668.24,3.33240262]
["bitfinex-derivatives","BNBF0:USTF0",1752164631219,1.67669157,669.3,668.4,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164632525,1.67669157,669.3,668.41,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164633126,1.67669157,669.29,668.44,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164633923,1.67669157,669.28,668.45,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164634123,1.67669157,669.29,668.44,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164634324,1.67669157,669.29,668.45,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164634929,1.67669157,669.29,668.44,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164635528,1.67669157,669.29,668.26,3.33240262]
["bitfinex-derivatives","BNBF0:USTF0",1752164635529,1.67669157,669.28,668.47,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164639429,1.67669157,669.28,668.46,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164641027,1.67669157,669.27,668.49,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164641432,1.67669157,669.27,668.5,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164641632,1.67669157,669.27,668.49,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164642028,1.67669157,669.27,668.5,4.31860175]
["bitfinex-derivatives","BNBF0:USTF0",1752164642529,1.67669157,669.27,668.5,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752164644833,1.67669157,669.27,668.5,4.31860175]
["bitfinex-derivatives","BNBF0:USTF0",1752164645432,3.34151286,669.56,668.5,4.31860175]
["bitfinex-derivatives","BNBF0:USTF0",1752164645433,1.67669157,669.26,668.52,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164645632,1.67669157,669.26,668.53,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164647234,1.67669157,669.25,668.53,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164647431,1.67669157,669.26,668.53,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164648432,1.67669157,669.26,668.52,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164649235,1.67669157,669.24,668.56,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164649637,1.67669157,669.26,668.52,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164649831,1.67669157,669.26,668.53,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164650333,1.67669157,669.26,668.52,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164650539,1.67669157,669.28,668.5,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752164650937,1.67669157,669.29,668.5,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752164651433,1.67669157,669.3,668.5,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752164651637,1.67669157,669.31,668.5,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752164652836,1.67669157,669.33,668.5,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752164654035,1.67669157,669.35,668.5,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752164654338,1.67669157,669.47,668.53,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164655342,1.67669157,669.48,668.52,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164655937,1.67669157,669.48,668.53,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164656337,1.67669157,669.48,668.52,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164656937,1.67669157,669.47,668.56,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164657335,1.67669157,669.47,668.55,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164658042,1.67669157,669.48,668.55,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164658341,1.67669157,669.48,668.54,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164658842,1.67669157,669.48,668.55,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752164659942,1.67669157,669.48,668.55,3.99060175]
["bitfinex-derivatives","BNBF0:USTF0",1752164660243,1.67669157,669.48,668.55,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752164660541,1.67669157,669.48,668.55,3.99060175]
["bitfinex-derivatives","BNBF0:USTF0",1752164660942,1.67669157,669.47,668.55,3.99060175]
["bitfinex-derivatives","BNBF0:USTF0",1752164661440,1.67669157,669.48,668.55,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752164661944,1.67669157,669.47,668.55,3.99060175]
["bitfinex-derivatives","BNBF0:USTF0",1752164662342,1.67669157,669.48,668.55,3.99060175]
["bitfinex-derivatives","BNBF0:USTF0",1752164663040,1.67669157,669.45,668.62,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164663345,1.67669157,669.55,668.72,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164664241,1.67669157,669.55,668.71,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164664441,1.67669157,669.55,668.72,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164665344,1.67669157,669.55,668.71,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164665647,1.67669157,669.69,668.55,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752164665843,1.67669157,669.68,668.55,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752164666044,1.67669157,669.69,668.55,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752164666341,1.67669157,669.7,668.55,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752164667943,1.67669157,669.82,668.69,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164668145,1.67669157,669.82,668.7,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164668346,1.67669157,669.97,668.7,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164668540,1.67669157,670.03,668.85,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164668742,1.67669157,670.04,668.78,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164669040,1.67669157,670.03,668.8,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164669239,1.67669157,670.05,668.71,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164669441,1.67669157,670.09,668.69,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164669643,1.67669157,670.12,668.83,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164669843,1.67669157,670.06,668.97,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164670245,0.2598741,670.27,668.83,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164670443,1.67669157,670.26,669.04,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164670647,1.93656567,670.27,669.04,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164670846,1.93656567,670.27,669.05,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164671148,1.67669157,670.41,669.18,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164671348,1.26816713,670.42,668.55,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752164671349,1.26816713,670.42,669.02,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164671644,1.67669157,670.47,669.01,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164671851,1.93641632,670.5,668.94,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164672049,1.93641632,670.5,668.95,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164672348,0.25972475,670.5,668.9,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164672849,1.67669157,670.52,668.9,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164673049,1.67669157,670.52,668.91,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164673252,1.67669157,670.56,668.87,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164673447,1.67669157,670.65,668.96,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164673746,1.67669157,670.65,668.67,0.25971215]
["bitfinex-derivatives","BNBF0:USTF0",1752164673747,1.67669157,670.63,669.02,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164673947,1.67669157,670.62,669.04,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164674351,1.67669157,670.66,668.99,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164674550,1.67669157,670.66,669.0,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164674754,0.25969762,670.67,668.97,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164674952,1.93638919,670.67,668.98,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164675552,1.67669157,670.57,668.92,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164675851,1.67669157,670.56,668.95,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164676052,1.67669157,670.42,668.85,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164676453,1.67669157,670.4,668.8,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164676653,1.67669157,670.39,668.8,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164676849,1.67669157,670.39,668.79,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164677355,1.67669157,670.44,668.7,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164677653,1.67669157,670.34,668.65,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164677854,0.25980716,670.22,668.85,0.25980716]
["bitfinex-derivatives","BNBF0:USTF0",1752164678554,1.67669157,670.21,668.85,0.25980716]
["bitfinex-derivatives","BNBF0:USTF0",1752164678752,1.93649873,670.22,668.85,0.25980716]
["bitfinex-derivatives","BNBF0:USTF0",1752164681258,1.67669157,670.21,668.85,0.25980716]
["bitfinex-derivatives","BNBF0:USTF0",1752164681459,1.67669157,670.2,668.85,0.25980716]
["bitfinex-derivatives","BNBF0:USTF0",1752164681656,1.67669157,670.19,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164682255,1.67669157,670.2,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164682559,1.93649873,670.22,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164683358,0.25980716,670.22,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164683962,1.93649873,670.22,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164684661,0.25980716,670.22,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164685063,1.93649873,670.22,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164685859,1.67669157,670.21,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164686460,1.93649873,670.22,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164687566,0.25980716,670.22,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164687763,1.93649873,670.22,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164688662,0.25980716,670.22,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164690167,1.67669157,670.21,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164690366,1.67669157,670.2,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164690565,0.25980716,670.22,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164690765,1.67669157,670.16,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164691370,1.67669157,670.15,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164691569,1.67669157,670.16,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164693472,1.67669157,670.2,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164693969,1.67669157,670.26,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164694368,1.67669157,670.25,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164694574,1.67669157,670.24,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164695573,1.67669157,670.28,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164696074,0.2597897,670.33,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164696271,1.67669157,670.38,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164697678,1.67669157,670.41,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164697878,1.67669157,670.4,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164698478,1.67669157,670.41,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164699277,1.67669157,670.32,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164699977,1.67669157,670.47,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164700379,1.67669157,670.45,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164701787,1.67669157,670.44,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164702081,1.67669157,670.42,668.88,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164702682,1.67669157,670.42,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164702683,1.67669157,670.45,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164703184,1.93643668,670.49,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164703686,0.25974511,670.49,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164704984,1.67669157,670.46,668.89,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164706382,1.67669157,670.46,668.9,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164706986,1.67669157,670.46,668.91,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164707587,1.67669157,670.45,668.91,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164707786,1.67669157,670.44,668.92,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164707988,1.67669157,670.44,668.96,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164708184,1.67669157,670.43,668.95,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164708384,1.67669157,670.42,668.96,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164708687,1.67669157,670.4,668.96,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164708888,1.67669157,670.44,669.01,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164709288,1.67669157,670.43,669.01,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164709488,1.67669157,670.44,669.01,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164710389,1.67669157,670.43,669.02,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164710788,1.67669157,670.43,669.03,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164711283,1.67669157,670.42,669.03,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164711490,1.67669157,670.43,669.03,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164711686,1.67669157,670.42,669.03,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164712184,1.67669157,670.41,669.04,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164712390,1.67669157,670.39,669.02,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164713386,1.67669157,670.4,669.03,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164714491,1.67669157,670.39,669.04,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164714689,1.67669157,670.4,669.04,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164715293,1.67669157,670.39,669.04,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164715791,1.67669157,670.41,669.0,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164716488,1.67669157,670.4,669.0,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164717388,1.67669157,670.39,669.01,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164717793,1.67669157,670.39,669.0,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164717993,1.67669157,670.4,669.01,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164718294,1.67669157,670.4,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164718295,1.67669157,670.39,669.02,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164718593,1.67669157,670.39,669.03,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164718889,1.67669157,670.39,669.02,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164719194,1.67669157,670.38,669.02,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164719490,1.67669157,670.38,669.06,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164719689,1.67669157,670.42,669.11,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164720189,1.67669157,670.47,668.97,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164720392,1.67669157,670.47,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164720393,1.25934502,670.65,669.25,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164720596,1.67669157,670.74,669.25,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164720796,0.25964336,670.87,668.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752164720797,1.67669157,670.72,669.29,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164720993,1.67669157,670.69,669.34,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164721197,1.67669157,670.69,669.33,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164721396,2.93603659,670.69,669.35,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164721594,1.67669157,670.69,669.36,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164722097,1.67669157,670.7,669.34,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164722298,1.67669157,670.69,669.37,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164722897,1.67669157,670.7,669.35,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164723200,1.67669157,670.65,669.36,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164723400,1.67669157,670.64,669.37,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164723699,1.67669157,670.6,669.32,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164724200,1.67669157,670.6,669.3,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164724501,1.67669157,670.6,669.31,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164725099,1.67669157,670.62,669.28,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164725401,1.67669157,670.61,669.29,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164725699,1.67669157,670.61,669.29,3.79860175]
["bitfinex-derivatives","BNBF0:USTF0",1752164726395,1.67669157,670.6,669.29,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752164726901,1.67669157,670.58,669.29,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752164727297,1.67669157,670.57,669.29,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752164727502,1.67669157,670.56,669.29,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752164729301,1.67669157,670.54,669.3,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164729803,1.67669157,670.53,669.33,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164730098,1.67669157,670.54,669.34,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164730300,1.67669157,670.53,669.36,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164731097,1.67669157,670.53,669.35,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164731904,1.67669157,670.59,669.4,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164732400,1.67669157,670.59,669.39,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164732599,1.67669157,670.59,669.4,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164733400,1.67669157,670.59,669.39,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164733900,1.67669157,670.59,669.4,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164734101,1.67669157,670.59,669.39,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164734602,1.67669157,670.59,669.4,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164735808,1.67669157,670.64,669.29,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752164736307,1.67669157,670.65,669.29,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752164736602,1.67669157,670.67,669.29,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752164737407,1.67669157,670.7,669.29,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752164741107,1.67669157,670.75,669.29,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752164742709,1.67669157,670.74,669.29,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752164743517,1.67669157,670.69,669.29,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752164743719,1.67669157,670.69,669.15,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164744218,1.67669157,670.69,669.16,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164744422,1.67669157,670.68,669.16,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164745318,1.67669157,670.68,669.17,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164745720,1.67669157,670.69,669.15,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164746820,1.67669157,670.69,669.16,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164747024,1.67669157,670.69,669.15,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164747221,1.67669157,670.7,669.12,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164747521,1.67669157,670.71,669.16,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1752164748327,1.67669157,670.7,669.16,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1752164750226,1.67669157,670.7,669.17,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164750726,1.67669157,670.69,669.17,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164751127,1.67669157,670.7,669.17,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164751330,1.67669157,670.66,669.26,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164751629,0.25964336,670.87,669.16,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1752164751630,1.67669157,670.77,669.38,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164752226,1.67669157,670.77,669.4,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164752627,1.67669157,670.78,669.4,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164752827,1.67669157,670.76,669.44,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164753429,1.67669157,670.75,669.46,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164754237,1.67669157,670.75,669.47,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164755337,1.67669157,670.74,669.49,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164756136,1.67669157,670.71,669.56,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164756338,1.67669157,670.7,669.56,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164757335,1.67669157,670.7,669.57,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164757534,1.67669157,670.66,669.53,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164758138,1.67669157,670.71,669.41,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164759236,1.67669157,670.71,669.42,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164759834,1.67669157,670.71,669.43,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164760239,1.67669157,670.7,669.42,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164760449,1.67669157,670.7,669.41,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164760636,1.67669157,670.69,669.41,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164761541,1.67669157,670.69,669.42,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164761836,1.67669157,670.63,669.36,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164762238,1.67669157,670.57,669.48,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164762437,1.67669157,670.58,669.48,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164763145,1.67669157,670.58,669.49,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164763343,2.22767524,670.74,669.49,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164763538,1.66606158,670.58,669.49,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164765352,0.25964336,670.87,669.16,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1752164765353,1.66606158,670.56,669.53,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164766147,1.66606158,670.6,669.44,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164766343,1.66606158,670.6,669.16,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1752164766344,1.66606158,670.6,669.45,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164767044,1.66606158,670.59,669.46,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164767247,1.66606158,670.59,669.47,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164768649,1.66606158,670.6,669.47,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164769145,1.66606158,670.6,669.48,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164769550,1.66606158,670.55,669.6,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164770345,1.66606158,670.55,669.61,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164770749,1.66606158,670.57,669.56,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164771049,1.66606158,670.57,669.57,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164771249,1.66606158,670.56,669.58,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164771446,1.66606158,670.56,669.57,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164772150,1.66606158,670.65,669.68,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164772346,1.66606158,670.7,669.72,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164772549,1.66606158,670.7,669.7,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164772846,1.66606158,670.73,669.63,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164773349,1.66606158,670.73,669.64,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164773945,1.66606158,670.74,669.66,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164774150,1.66606158,670.74,669.67,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164774350,1.66606158,670.75,669.67,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164774846,1.66606158,670.74,669.67,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164775752,1.66606158,670.74,669.69,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164776248,1.66606158,670.73,669.69,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164776952,1.66606158,670.73,669.7,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164777251,1.66606158,670.73,669.71,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164778250,1.66606158,670.73,669.72,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164779250,1.66606158,670.72,669.73,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164780253,1.66606158,670.71,669.74,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164780453,1.66606158,670.7,669.77,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164780754,1.66606158,670.72,669.71,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164781053,1.66606158,670.72,669.16,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1752164781054,1.66606158,670.72,669.72,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164781250,1.66606158,670.72,669.71,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164782348,1.66606158,670.72,669.7,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164782550,1.66606158,670.7,669.76,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164782949,1.66606158,670.73,669.78,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164783154,1.66606158,670.73,669.79,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164783353,1.66606158,670.74,669.79,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164783553,1.66606158,670.74,669.78,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164783757,1.66606158,670.75,669.78,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164783957,1.66606158,670.75,669.79,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164784457,1.66606158,670.75,669.78,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164784954,1.66606158,670.72,669.87,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164785555,1.66606158,670.73,669.85,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164785859,1.66606158,670.72,669.87,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164786556,1.66606158,670.72,669.86,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164786755,1.66606158,670.72,669.87,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164787655,1.66606158,670.77,669.75,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164789461,1.66606158,670.78,669.72,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164790460,1.66606158,670.8,669.68,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164792362,1.66606158,670.81,669.67,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164793364,1.66606158,670.8,669.67,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164794869,1.66606158,670.81,669.67,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164795069,1.66606158,670.78,669.72,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164795567,1.66606158,670.79,669.71,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164795764,1.66606158,670.77,669.74,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164796466,1.66606158,670.78,669.74,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164796665,1.66606158,670.76,669.78,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164797370,1.66606158,670.72,669.88,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164797570,1.66606158,670.73,669.89,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164798269,1.66606158,670.74,669.87,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164798764,1.66606158,670.78,669.76,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164799166,1.66606158,670.79,669.75,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164799671,1.66606158,670.78,669.76,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164799971,1.66606158,670.79,669.73,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164800270,1.66606158,670.76,669.8,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164800470,2.22767524,670.93,669.8,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164800671,1.66952331,670.74,669.84,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164801167,1.66952331,670.75,669.85,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164801376,1.66952331,670.76,669.83,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164801972,1.66952331,670.76,669.82,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164802173,1.66952331,670.77,669.8,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164802570,1.66952331,670.76,669.86,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164802769,1.66952331,670.76,669.71,3.33240262]
["bitfinex-derivatives","BNBF0:USTF0",1752164802770,1.66952331,670.72,669.96,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164802974,1.66952331,670.79,669.79,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164803872,1.66952331,670.81,669.78,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164804174,1.66941912,670.81,669.78,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164804976,1.66941912,670.82,669.76,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164805275,1.66941912,670.82,669.57,3.33240262]
["bitfinex-derivatives","BNBF0:USTF0",1752164805276,1.66941912,670.82,669.77,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164805476,1.66941912,671.08,670.02,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164806275,1.66941912,671.09,670.0,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164806773,1.66941912,671.11,669.95,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164807275,1.66941912,671.13,669.93,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164807471,1.66941912,671.15,669.92,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164807672,1.66941912,671.13,669.95,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164807973,1.66941912,671.18,669.99,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164808471,1.66941912,671.18,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164808877,1.66941912,671.18,670.0,4.15560175]
["bitfinex-derivatives","BNBF0:USTF0",1752164809072,1.66941912,671.17,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164809281,1.66941912,670.87,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164810580,0.25944592,671.41,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164810581,1.66941912,670.91,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164810781,1.66941912,671.1,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164810981,1.66941912,671.27,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164811181,1.66941912,671.17,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164811478,1.66941912,671.18,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164811981,1.66941912,671.08,670.07,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164812177,1.66941912,670.95,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164812379,1.66941912,670.96,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164812579,1.66941912,670.93,670.0,4.15560175]
["bitfinex-derivatives","BNBF0:USTF0",1752164812779,1.66941912,670.93,670.01,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164813077,1.66941912,670.93,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164813078,1.66941912,670.96,670.05,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164813377,1.66941912,670.97,670.04,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164813777,1.66941912,670.97,670.05,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164813983,1.66941912,671.0,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164814183,1.66941912,671.11,670.11,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164814482,1.66941912,671.11,670.08,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164815281,1.66941912,671.12,670.06,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164815981,1.66941912,671.13,670.05,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164816284,1.66941912,671.14,670.03,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164816478,1.66941912,671.13,670.03,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164816677,1.66941912,671.14,670.03,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164817278,1.66941912,671.14,670.02,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164817579,1.66941912,671.15,670.0,4.15560175]
["bitfinex-derivatives","BNBF0:USTF0",1752164817784,1.66941912,671.17,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164817979,1.66941912,671.25,670.06,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164818183,1.66941912,671.25,670.08,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164818483,1.66941912,671.32,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164818682,1.66941912,671.23,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164818883,1.66941912,671.24,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164819785,1.66941912,671.29,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164821586,1.66941912,671.28,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164821786,1.66941912,671.31,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164822282,1.66941912,671.25,670.03,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164822483,1.66941912,671.23,670.08,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164822683,1.66941912,671.19,670.04,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164822886,1.66941912,671.18,670.03,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164823182,1.66941912,671.18,670.04,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164823582,1.66941912,671.18,670.03,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164823785,1.66941912,671.18,670.02,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164823979,1.66941912,671.16,670.08,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164824282,1.66941912,671.16,670.09,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164824486,0.25944592,671.41,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164824487,1.66941912,671.17,670.07,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164825181,1.66941912,671.16,670.08,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164825481,1.66941912,671.16,670.07,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164826086,1.66941912,671.17,670.07,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164827289,1.66941912,671.17,670.08,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164827488,1.66941912,671.28,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164827985,1.66941912,671.27,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164828490,1.66941912,671.3,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164832289,1.66941912,671.25,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164832490,1.66941912,671.26,670.1,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164832686,1.66941912,671.23,670.15,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164832890,1.66941912,671.22,670.16,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164833589,1.66941912,671.22,670.17,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164833990,1.66941912,671.19,670.14,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164834285,1.66941912,671.19,670.15,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164836093,1.66941912,671.2,670.16,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164836394,1.66941912,671.21,670.14,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164836894,1.66941912,671.21,670.15,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164837090,1.66941912,671.22,670.16,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164837394,1.66941912,671.2,670.19,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164839790,0.25932895,671.59,670.0,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752164839791,1.66941912,671.21,670.18,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164840295,1.66941912,671.21,670.17,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164841298,1.66941912,671.21,670.01,2.22160175]
["bitfinex-derivatives","BNBF0:USTF0",1752164841299,1.66941912,671.21,670.18,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164841499,1.66941912,671.22,670.16,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164841998,1.66941912,671.27,670.08,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164842398,1.66941912,671.27,670.09,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164843198,1.66941912,671.27,670.1,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164844199,1.66941912,671.26,670.09,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164844996,1.66941912,671.26,670.1,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164846201,1.66941912,671.26,670.11,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164848203,1.66941912,671.25,670.12,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164848401,1.66941912,671.18,670.23,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164849005,1.66941912,671.22,670.17,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164850199,1.66941912,671.21,670.18,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164851504,1.66941912,671.21,670.19,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164851700,1.66941912,671.21,670.18,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164851904,0.25932895,671.59,670.27,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164851905,1.66941912,671.3,670.27,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164852304,1.66941912,671.3,670.28,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164853407,1.66941912,671.36,670.35,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164854002,1.66941912,671.4,670.39,1.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1752164855302,1.2624659,671.58,670.02,3.33240262]
["bitfinex-derivatives","BNBF0:USTF0",1752164855603,1.2624659,671.58,668.91,7.77560613]
["bitfinex-derivatives","BNBF0:USTF0",1752164856604,0.25932895,671.59,668.86,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752164860414,1.66388119,671.49,670.45,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164862513,1.66388119,671.48,670.46,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164862910,1.66388119,671.47,670.48,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164863209,1.66388119,671.46,670.49,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164863409,1.66388119,671.47,670.49,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164863610,1.66388119,671.47,670.48,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164863910,1.66388119,671.47,670.49,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164864210,1.66388119,671.48,670.5,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164864411,1.66388119,671.47,670.51,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164864610,1.66388119,671.46,670.52,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164865214,1.66388119,671.46,670.54,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164865514,1.66388119,671.46,670.53,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164865815,1.66388119,671.45,670.55,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164866013,1.66388119,671.44,670.56,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164866213,1.66388119,671.48,670.5,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164866414,1.66388119,671.48,670.49,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164867413,0.25932895,671.59,670.49,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164867414,1.66388119,671.49,670.49,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164867713,1.66388119,671.52,670.43,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164868420,1.66388119,671.53,670.42,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164869218,1.66388119,671.52,670.44,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164870314,1.66388119,671.51,670.46,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164870619,1.66388119,671.51,670.45,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164871318,1.66388119,671.51,670.22,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164871319,1.66388119,671.51,670.46,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164871519,1.66388119,671.52,670.46,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164871916,1.66388119,671.52,670.45,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164872319,1.66388119,671.52,670.46,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164872516,1.66388119,671.44,670.58,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164873319,1.66388119,671.48,670.63,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164874220,1.66388119,671.52,670.63,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164874420,1.66388119,671.52,670.56,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164875023,1.66388119,671.57,670.49,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164877323,1.66388119,671.58,670.48,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164879332,1.66388119,671.58,670.47,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164879627,1.66388119,671.58,670.48,1.64500128]
["bitfinex-derivatives","BNBF0:USTF0",1752164880033,1.66415186,671.58,670.48,1.64493138]
["bitfinex-derivatives","BNBF0:USTF0",1752164881532,1.92348081,671.59,670.47,1.64493138]
["bitfinex-derivatives","BNBF0:USTF0",1752164882233,1.66415186,671.57,670.5,1.64493138]
["bitfinex-derivatives","BNBF0:USTF0",1752164882433,1.66415186,671.57,670.49,1.64493138]
["bitfinex-derivatives","BNBF0:USTF0",1752164883135,1.66415186,671.54,670.55,1.64493138]
["bitfinex-derivatives","BNBF0:USTF0",1752164883532,1.66415186,671.64,670.4,1.64493138]
["bitfinex-derivatives","BNBF0:USTF0",1752164883729,1.66415186,671.65,670.41,1.64493138]
["bitfinex-derivatives","BNBF0:USTF0",1752164884232,1.66415186,671.65,670.42,1.64493138]
["bitfinex-derivatives","BNBF0:USTF0",1752164884432,1.66415186,671.65,670.41,1.64493138]
["bitfinex-derivatives","BNBF0:USTF0",1752164885733,0.25924298,671.66,670.14,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164886032,1.92276649,671.66,670.41,1.64372001]
["bitfinex-derivatives","BNBF0:USTF0",1752164886231,1.66352351,671.65,670.41,1.64372001]
["bitfinex-derivatives","BNBF0:USTF0",1752164887433,1.92276649,671.66,670.41,1.64372001]
["bitfinex-derivatives","BNBF0:USTF0",1752164889335,1.66352351,671.65,670.41,1.64372001]
["bitfinex-derivatives","BNBF0:USTF0",1752164889541,1.92276649,671.66,670.41,1.64372001]
["bitfinex-derivatives","BNBF0:USTF0",1752164889739,1.66352351,671.63,670.44,1.64372001]
["bitfinex-derivatives","BNBF0:USTF0",1752164889939,0.25924298,671.66,669.61,0.25924781]
["bitfinex-derivatives","BNBF0:USTF0",1752164889940,1.66352351,671.62,670.46,1.64372001]
["bitfinex-derivatives","BNBF0:USTF0",1752164890239,1.66352351,671.5,670.64,1.64372001]
["bitfinex-derivatives","BNBF0:USTF0",1752164891541,2.21850825,671.62,670.52,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164891738,1.66340395,671.5,670.64,1.64356718]
["bitfinex-derivatives","BNBF0:USTF0",1752164892539,1.66340395,671.47,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164892844,1.66340395,671.48,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164893342,1.66340395,671.47,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164896644,1.66340395,671.48,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164898347,1.66340395,671.47,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164899048,1.66340395,671.48,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164899449,1.66340395,671.47,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164900045,1.66340395,671.49,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164901048,0.25924588,671.7,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164901049,1.66340395,671.52,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164901247,1.66340395,671.48,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164901450,1.66340395,671.51,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164902248,1.66340395,671.56,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164902549,1.66340395,671.55,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164902951,1.66340395,671.57,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164903351,1.66340395,671.55,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164903953,1.66340395,671.56,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164904249,1.66340395,671.55,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164907355,1.66340395,671.54,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164907557,1.66340395,671.55,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164909158,1.66340395,671.53,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164909358,1.66340395,671.52,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164909658,1.66340395,671.47,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164910354,1.66340395,671.45,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164910658,1.66340395,671.42,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164910957,0.25924588,671.7,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164910958,1.66340395,671.4,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164911158,1.66340395,671.48,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164911352,1.66340395,671.46,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164912458,1.66340395,671.45,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164913357,1.66340395,671.44,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164913561,1.66340395,671.45,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164914162,1.66340395,671.49,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164915664,1.66340395,671.48,670.53,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752164916565,1.66340395,671.39,670.66,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164917360,2.21850825,671.54,670.66,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164917565,1.67199325,671.39,670.66,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164917962,1.67199325,671.38,670.67,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164918661,1.67199325,671.38,670.68,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164920263,1.67199325,671.37,670.68,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164920563,1.67199325,671.38,670.67,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164920869,1.67199325,671.38,670.68,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164921366,1.67199325,671.36,670.71,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164921770,1.67199325,671.33,670.65,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164922465,1.67199325,671.33,670.66,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164924172,0.25924588,671.7,670.57,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164924173,1.67199325,671.37,670.57,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164924373,1.67199325,671.4,670.6,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164924873,1.67199325,671.4,670.61,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164925373,1.67199325,671.39,670.61,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164925873,1.67199325,671.39,670.62,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752164929578,1.67199325,671.39,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164932681,1.67199325,671.43,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164933881,1.67199325,671.41,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164938185,2.21850825,671.61,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164938480,1.67295081,671.41,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164938883,1.67295081,671.42,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164939686,1.67295081,671.41,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164940084,1.67295081,671.42,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164940287,1.67295081,671.41,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164941187,1.67295081,671.44,670.63,4.28733504]
["bitfinex-derivatives","BNBF0:USTF0",1752164941393,1.67295081,671.46,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164941590,1.67295081,671.47,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164941987,1.67295081,671.48,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164942189,1.67295081,671.46,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164942488,1.67295081,671.39,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164943993,1.67295081,671.38,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164944395,1.67295081,671.37,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164944693,1.67295081,671.36,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164945096,1.67295081,671.35,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164945693,1.67295081,671.24,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164945889,1.67295081,671.07,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164946094,1.67295081,671.06,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164946295,1.67295081,670.99,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164946996,1.67295081,671.02,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164947195,1.67295081,670.99,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164947591,1.67295081,670.98,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164948293,1.67295081,671.0,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164949298,1.67295081,671.01,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164950198,1.67295081,671.02,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164950409,1.67295081,671.01,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164951097,0.25928644,671.48,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164951098,1.67295081,671.02,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164951395,1.67295081,670.99,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164951896,1.67295081,670.98,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164952295,1.67295081,670.99,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164952796,1.67295081,670.97,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164953298,1.67295081,670.98,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164953795,1.67295081,670.97,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164954096,1.67295081,670.98,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164954697,1.67295081,671.08,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164955094,1.67295081,671.07,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164955299,1.67295081,670.99,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164956096,1.67295081,670.98,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164956301,1.67295081,670.99,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164957298,1.67295081,671.0,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164958097,1.26964678,671.21,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164958098,1.67295081,670.97,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164958398,1.67295081,670.95,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164958799,1.67295081,670.93,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164958996,1.67295081,670.91,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164959201,1.67295081,670.92,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164960098,1.67295081,670.91,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164960903,1.26629333,671.03,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164960904,1.67295081,670.92,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164961305,1.67295081,670.93,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164961801,1.67295081,670.92,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164962205,1.67295081,670.93,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164963209,1.67295081,670.85,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164964206,1.67295081,670.9,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164965205,1.67295081,670.91,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164966013,1.67295081,670.92,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164966409,2.21850825,671.06,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164966410,1.67295081,670.93,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164967014,1.67295081,670.91,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164967214,1.67295081,670.92,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164968115,1.67295081,670.93,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164968814,1.67295081,670.96,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164969524,1.67295081,670.97,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164971618,1.67295081,670.98,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164973116,1.67295081,670.99,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164975527,1.67295081,671.01,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164976320,1.67295081,670.99,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164977118,1.67295081,671.0,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164977630,1.67295081,671.03,670.63,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1752164979725,1.67295081,671.03,670.1,0.25943238]
["bitfinex-derivatives","BNBF0:USTF0",1752164980022,1.67295081,671.14,670.1,0.25943238]
["bitfinex-derivatives","BNBF0:USTF0",1752164981121,1.67295081,671.13,670.1,0.25943238]
["bitfinex-derivatives","BNBF0:USTF0",1752164982827,1.67295081,671.16,670.1,0.25943238]
["bitfinex-derivatives","BNBF0:USTF0",1752164983222,1.67295081,671.15,670.1,0.25943238]
["bitfinex-derivatives","BNBF0:USTF0",1752164983522,1.67295081,671.15,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164984533,1.67295081,671.13,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164985735,1.67295081,671.11,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164986232,1.67295081,671.1,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164986638,1.67295081,671.11,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164987331,1.67295081,671.09,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164988436,1.67295081,671.08,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164989140,1.67295081,671.07,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164990235,1.67295081,671.06,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164991435,1.67295081,671.05,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164992441,1.67295081,671.04,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164993440,1.67295081,671.03,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164995241,1.67295081,671.02,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164996139,1.67295081,671.01,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164996448,1.67295081,670.99,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164997342,1.67295081,670.98,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164997642,1.67295081,671.04,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164998449,1.67295081,671.05,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164998745,1.67295081,671.03,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164998945,1.67295081,671.11,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164999342,2.21850825,671.32,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752164999542,1.6633101,671.09,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752165000244,1.6633101,671.05,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752165001144,1.6633101,671.03,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752165001350,1.6633101,670.98,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752165002346,1.6633101,670.97,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752165002546,1.6633101,670.98,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752165003044,1.6633101,671.01,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752165003347,1.6633101,670.99,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752165003744,1.6633101,671.02,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752165004346,1.6633101,671.0,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752165005248,1.6633101,670.96,670.13,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165005445,0.25936277,671.57,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752165005446,1.6633101,671.22,670.37,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165005645,1.6633101,671.23,670.36,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165005850,1.6633101,671.22,670.37,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165006050,1.6633101,671.25,670.4,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165006245,0.25936277,671.57,670.4,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165006246,1.6633101,671.3,670.4,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165006453,0.25936277,671.57,670.44,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165006454,1.6633101,671.34,670.44,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165006655,2.21850825,671.5,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752165006656,1.6633101,671.31,670.51,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165006845,1.6633101,671.3,670.54,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165007246,1.6633101,671.32,670.5,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165007546,1.6633101,671.39,670.58,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165008151,1.6633101,671.41,670.53,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165008350,1.6633101,671.46,670.56,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165008556,1.6633101,671.47,670.57,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165008747,1.6633101,671.48,670.58,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165009260,1.6633101,671.67,670.13,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165009554,1.6633101,671.73,670.47,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165010046,1.6633101,671.72,670.5,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165010253,1.6633101,671.74,670.45,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165010451,1.6633101,671.7,670.55,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165010663,1.6633101,671.69,670.57,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165010847,1.6633101,671.69,670.56,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165011052,1.6633101,671.72,670.51,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165011252,1.6633101,671.74,670.46,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165012153,1.6633101,671.76,670.44,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165012448,1.6633101,671.77,670.4,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165013047,1.6633101,671.76,670.4,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165013253,1.6633101,671.78,670.36,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165013453,1.6633101,671.78,670.35,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165013953,1.6633101,671.77,670.36,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165014150,1.6633101,671.77,670.35,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165014361,1.6633101,671.78,670.33,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165014854,1.6633101,671.77,670.34,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165015154,1.6633101,671.77,670.35,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165015352,1.6633101,671.79,670.33,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165015551,1.6633101,671.78,670.35,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165016051,1.6633101,671.72,670.29,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165016349,1.6633101,671.73,670.28,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165016853,1.6633101,671.73,670.12,3.29000256]
["bitfinex-derivatives","BNBF0:USTF0",1752165016854,1.6633101,671.73,670.26,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165017048,1.6633101,671.71,670.31,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165017253,1.6633101,671.73,670.3,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165017454,1.6633101,671.75,670.33,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165017652,1.6633101,671.75,670.32,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165018151,1.6633101,671.76,670.31,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165018555,1.6633101,671.76,670.3,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165018756,1.6633101,671.76,670.29,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165019256,1.6633101,671.77,670.28,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165019458,1.6633101,671.78,670.27,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165019657,1.6633101,671.78,670.26,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165019853,1.6633101,671.78,670.27,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165020058,0.25921305,671.89,670.26,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165020059,1.6633101,671.79,670.26,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165020359,1.6633101,671.8,670.25,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165021354,1.6633101,671.81,670.24,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165021553,1.6633101,671.81,670.25,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165021757,1.6633101,671.81,670.26,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165022155,1.6633101,671.85,670.27,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165022557,1.6633101,671.84,670.28,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165022960,0.25919471,671.97,670.43,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165023156,0.25919471,671.97,670.42,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165023458,0.25919471,671.97,670.4,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165023659,0.25919471,671.97,670.39,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165024061,0.25919471,671.97,670.4,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165024257,0.25919471,671.97,670.38,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165025258,0.25919471,671.97,670.37,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165025962,0.25919471,671.97,670.38,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165026261,0.25919471,671.97,670.22,3.29000256]
["bitfinex-derivatives","BNBF0:USTF0",1752165026262,0.25919471,671.97,670.39,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165026461,0.25919471,671.97,670.38,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165026663,0.25919471,671.97,670.42,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165027362,0.25919471,671.97,670.47,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165027859,0.25919471,671.97,670.46,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165028062,0.25919471,671.97,670.47,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165028264,0.25919471,671.97,670.45,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165028562,0.25919471,671.97,670.46,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165028758,0.25919471,671.97,670.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1752165028759,0.25919471,671.97,670.43,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165029164,0.25919471,671.97,670.25,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165029766,0.25919471,671.97,670.45,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165029963,0.25919471,671.97,670.47,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165030162,0.25919471,671.97,670.45,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165030664,0.25919471,671.97,670.47,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165030863,0.25919471,671.97,670.44,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165031364,0.25919471,671.97,670.45,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165031563,0.25919471,671.97,670.44,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165031865,0.25919471,671.97,670.46,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165032066,0.25919471,671.97,670.45,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165032265,0.25919471,671.97,670.44,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165032865,0.25919471,671.97,670.45,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165033161,0.25919471,671.97,670.42,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165033360,1.6633101,671.99,670.42,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165034369,1.6633101,671.99,670.41,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165034667,1.6633101,672.0,670.4,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165034868,1.6633101,672.01,670.36,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165035363,0.25913681,672.05,670.24,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165035564,0.25913681,672.05,670.25,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165035962,0.25913681,672.05,670.1,0.25943238]
["bitfinex-derivatives","BNBF0:USTF0",1752165035963,0.25913681,672.05,670.23,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165036162,1.6633101,672.04,670.36,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165036466,1.6633101,672.03,670.31,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165036664,1.6633101,672.02,670.34,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165037164,1.6633101,672.01,670.34,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165037864,0.25913681,672.05,670.1,0.25943238]
["bitfinex-derivatives","BNBF0:USTF0",1752165037865,1.6633101,672.03,670.36,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165038068,1.6633101,672.03,670.1,0.25943238]
["bitfinex-derivatives","BNBF0:USTF0",1752165038069,1.6633101,672.03,670.35,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165038568,1.6633101,672.03,670.36,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752165038867,1.6633101,672.01,670.41,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165040570,1.6633101,672.02,670.39,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165041266,1.6633101,672.01,670.4,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165041467,1.6633101,672.02,670.4,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165041665,1.6633101,672.0,670.38,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165041966,1.6633101,672.01,670.36,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752165042671,1.6633101,671.97,670.36,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752165042872,1.6633101,672.0,670.5,1.63002679]
["bitfinex-derivatives","BNBF0:USTF0",1752165043073,1.6633101,671.98,670.48,1.63002679]
["bitfinex-derivatives","BNBF0:USTF0",1752165044473,1.6633101,671.95,670.46,1.63002679]
["bitfinex-derivatives","BNBF0:USTF0",1752165044674,1.6633101,671.96,670.47,1.63002679]
["bitfinex-derivatives","BNBF0:USTF0",1752165045271,1.6633101,671.95,670.47,1.63002679]
["bitfinex-derivatives","BNBF0:USTF0",1752165045472,1.6633101,671.94,670.48,1.63002679]
["bitfinex-derivatives","BNBF0:USTF0",1752165045777,1.6633101,671.95,670.48,1.63002679]
["bitfinex-derivatives","BNBF0:USTF0",1752165046176,1.6633101,671.94,670.5,1.63002679]
["bitfinex-derivatives","BNBF0:USTF0",1752165047176,1.6633101,671.93,670.5,1.63002679]
["bitfinex-derivatives","BNBF0:USTF0",1752165047375,1.6633101,671.92,670.52,1.63002679]
["bitfinex-derivatives","BNBF0:USTF0",1752165048280,1.6633101,671.91,670.53,1.63002679]
["bitfinex-derivatives","BNBF0:USTF0",1752165049077,1.25968655,672.04,670.39,2.19333504]
["bitfinex-derivatives","BNBF0:USTF0",1752165049278,1.25968655,672.04,670.36,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752165049477,0.25913681,672.05,670.36,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752165050075,1.65121573,671.94,670.48,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165050275,1.65121573,671.94,670.36,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752165050276,1.65121573,671.92,670.5,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165051483,1.65121573,671.86,670.44,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165052081,1.65121573,671.85,670.43,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165052281,1.65121573,671.84,670.45,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165052477,1.65121573,671.84,670.44,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165052979,1.65121573,671.82,670.42,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165053182,1.65121573,671.81,670.43,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165053382,1.65121573,671.8,670.43,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165054282,1.65121573,671.78,670.44,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165055177,1.65121573,671.77,670.46,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165056083,1.65121573,671.77,670.47,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165056278,1.65121573,671.76,670.49,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165056484,1.65121573,671.77,670.47,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165056980,1.65121573,671.76,670.46,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165057178,1.65121573,671.76,670.49,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165058081,1.65121573,671.76,670.52,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165058285,1.65121573,671.74,670.52,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165058481,1.65121573,671.72,670.56,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165059185,1.65121573,671.7,670.59,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165060982,1.65121573,671.71,670.53,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165061187,1.65121573,671.69,670.54,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165061384,1.65121573,671.64,670.5,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165061589,1.65121573,671.63,670.53,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165061783,1.65121573,671.63,670.54,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165062284,1.65121573,671.61,670.58,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165062788,1.65121573,671.62,670.58,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165062990,1.65121573,671.62,670.57,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165063193,1.65121573,671.71,670.66,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165063492,1.65121573,671.69,670.7,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165063693,1.65121573,671.69,670.71,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165063894,1.65121573,671.7,670.7,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165064191,1.65121573,671.67,670.75,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165065189,1.65121573,671.64,670.82,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165065392,1.65121573,671.64,670.83,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165065593,1.65121573,671.62,670.86,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165066194,1.65121573,671.6,670.87,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165067294,0.25913681,672.05,670.89,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165067295,1.65121573,671.58,670.89,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165067590,1.65121573,671.6,670.86,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165067994,1.65121573,671.61,670.87,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165068298,1.65121573,671.61,670.69,2.17644274]
["bitfinex-derivatives","BNBF0:USTF0",1752165068299,1.65121573,671.62,670.86,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165068494,1.65121573,671.62,670.85,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165069189,1.65121573,671.62,670.84,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165069395,1.65121573,671.62,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165069588,1.65121573,671.62,670.85,3.26733205]
["bitfinex-derivatives","BNBF0:USTF0",1752165071196,1.65121573,671.62,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165071397,1.65121573,671.61,670.85,3.26733205]
["bitfinex-derivatives","BNBF0:USTF0",1752165072198,1.65121573,671.6,670.88,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165072495,1.65121573,671.6,670.87,1.63233205]
["bitfinex-derivatives","BNBF0:USTF0",1752165072896,1.65121573,671.59,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165073197,1.65121573,671.5,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165073493,1.65121573,671.48,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165073697,1.65121573,671.47,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165074598,1.65121573,671.48,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165074794,1.65121573,671.47,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165075293,1.65121573,671.48,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165076897,1.65121573,671.47,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165077201,1.65121573,671.48,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165078698,1.65121573,671.47,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165078901,1.65121573,671.49,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165083407,0.25913681,672.05,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165083408,1.65121573,671.52,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165083607,1.65121573,671.54,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165084509,1.65121573,671.53,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165084809,1.65121573,671.59,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165088007,1.65121573,671.6,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165088411,1.65121573,671.59,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165089210,1.65121573,671.57,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165090215,1.65121573,671.56,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165094718,1.65121573,671.62,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165094917,1.65121573,671.58,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165095117,1.65121573,671.51,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165095322,1.65121573,671.35,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165095622,1.65121573,671.34,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165096419,1.65121573,671.35,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165097224,1.65121573,671.36,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165097423,1.65121573,671.37,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165097618,1.65121573,671.36,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165099423,1.65121573,671.37,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165100024,1.65121573,671.36,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165100424,1.65121573,671.37,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165100925,1.65121573,671.36,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165101825,1.65121573,671.34,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165102121,1.65121573,671.28,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165102326,1.65121573,671.22,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165102826,1.42926101,671.21,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165103127,1.65121573,671.18,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165103322,1.42926101,671.17,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165103622,1.42926101,671.16,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165103826,1.42926101,671.15,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165104032,1.42926101,671.14,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165104226,1.42926101,671.13,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165104427,1.42926101,671.12,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165104635,1.42926101,671.11,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165104823,1.42926101,671.1,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165105033,1.42926101,671.09,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165105222,1.42926101,671.08,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165105422,1.42926101,671.07,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165105626,1.42926101,671.06,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165105825,1.42926101,671.05,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165106027,1.42926101,671.04,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165106225,1.42926101,671.03,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165106424,1.42926101,671.02,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165106628,1.42926101,671.01,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165106833,1.42926101,671.0,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165107137,3.08047674,670.99,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165107325,3.08047674,670.98,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165107523,1.42926101,670.97,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165107726,1.65121573,670.94,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165108028,1.42926101,670.93,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165108225,1.42926101,670.92,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165108527,1.42926101,670.91,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165108726,1.42926101,670.9,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165108929,1.42926101,670.89,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165109230,1.42620232,670.88,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165109426,1.42620232,670.87,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165109729,1.42620232,670.86,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165114835,1.42238682,670.86,670.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165118746,1.42238682,670.86,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165118937,1.42238682,670.85,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165119138,1.42238682,670.84,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165119343,1.42238682,670.83,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165119537,1.42238682,670.82,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165119743,1.42238682,670.81,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165119944,1.42238682,670.8,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165120239,1.42238682,670.79,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165120444,1.42238682,670.78,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165120645,2.20162097,671.16,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165120843,1.65912556,671.02,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165121138,1.42102115,671.01,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165121351,1.42102115,671.0,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165121547,1.42102115,670.99,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165121748,1.42102115,670.98,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165121948,1.42102115,670.97,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165122141,1.42102115,670.96,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165122351,1.42102115,670.95,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165122544,1.42102115,670.94,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165122743,1.42102115,670.93,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165123041,1.42102115,670.92,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165123242,1.42102115,670.91,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165123447,1.42102115,670.9,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165123742,1.42102115,670.89,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165123944,1.42102115,670.88,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165124142,1.42102115,670.87,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165124347,1.42102115,670.86,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165124551,1.42102115,670.85,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165124742,1.42102115,670.84,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165124943,1.42102115,670.83,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165125248,1.42102115,670.82,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165125453,1.42102115,670.81,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165125646,1.42102115,670.8,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165125846,1.42102115,670.79,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165126049,1.65912556,671.04,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165126250,1.41999686,671.03,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165126457,1.41999686,671.02,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165126650,1.41999686,671.01,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165126849,1.41999686,671.0,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165127051,1.41999686,670.99,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165127250,1.41999686,670.98,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165127549,1.41999686,670.97,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165127750,1.41999686,670.96,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165127946,1.41999686,670.95,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165128250,1.41999686,670.94,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165128447,1.65912556,671.08,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165128448,1.41999686,670.93,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165128647,1.41999686,670.92,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165128847,3.30243146,671.37,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165128848,1.41999686,670.91,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165129049,1.41999686,670.9,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165129251,1.41999686,670.89,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165129446,1.41999686,670.88,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165129647,1.41999686,670.87,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165129851,1.41999686,670.86,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165130154,1.41999686,670.85,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165130354,1.41999686,670.84,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165130554,1.41999686,670.83,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165130755,1.65912556,671.08,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165130948,1.41958357,671.07,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165131153,1.41958357,671.06,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165131354,1.41958357,671.05,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165131549,1.41958357,671.04,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165131752,1.41958357,671.03,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165131952,1.41958357,671.02,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165132148,1.41958357,671.01,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165132453,1.41958357,671.0,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165132650,1.41958357,670.99,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165132953,1.65912556,671.24,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165133157,5.50405243,671.99,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165133158,1.65912556,671.27,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165133952,1.65912556,671.26,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165134154,1.65912556,671.27,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165134757,1.65912556,671.28,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165136265,1.65912556,671.27,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165136466,1.65912556,671.26,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165136765,1.65912556,671.28,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165137357,1.65912556,671.27,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165137661,1.65912556,671.28,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165139258,1.65912556,671.2,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165139458,1.65912556,671.23,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165140859,1.65912556,671.22,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165143166,1.65912556,671.15,670.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752165143666,1.65912556,671.15,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165144365,1.65912556,671.14,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165144763,1.65912556,671.16,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165145366,1.65912556,671.11,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165146066,1.65912556,671.12,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165146266,1.65912556,671.17,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165146566,1.65912556,671.19,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165146861,1.65912556,671.22,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165147063,1.65912556,671.24,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165148262,1.65912556,671.23,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165149465,1.65912556,671.22,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165149965,1.65912556,671.23,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165150462,1.65912556,671.22,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165151266,1.65912556,671.21,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165151762,1.65912556,671.22,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165152363,1.65912556,671.21,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165154467,1.65912556,671.2,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165154666,1.65912556,671.19,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165155267,1.65912556,671.2,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165155465,1.65912556,671.19,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165156069,1.65912556,671.18,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165156268,1.65912556,671.17,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165156472,1.65912556,671.21,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165157471,1.65912556,671.2,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165159268,2.20162097,671.36,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165159269,1.65912556,671.18,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165160473,1.65912556,671.18,670.28,4.07549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165160870,1.65912556,671.19,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165161476,1.65912556,671.18,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165161971,1.65912556,671.17,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165162176,1.65912556,671.17,670.28,4.07549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165162373,1.65912556,671.17,670.29,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165162777,1.65912556,671.16,670.28,4.07549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165163078,1.65912556,671.22,670.34,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165163373,1.65912556,671.21,670.35,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165164975,1.65912556,671.21,670.34,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165165179,1.65912556,671.2,670.34,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165165475,1.65912556,671.16,670.31,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165165774,1.65912556,671.11,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165167478,1.65912556,671.15,670.3,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165168177,1.65912556,671.13,670.34,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165168981,1.65912556,671.12,670.36,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165169475,2.20162097,671.25,670.36,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165169476,1.65912556,671.11,670.36,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165169976,1.65912556,671.1,670.35,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165171280,1.65912556,671.09,670.35,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165172281,1.65912556,671.09,670.36,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165172481,1.65912556,671.09,670.35,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165172779,1.65912556,671.09,670.36,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165172982,1.65912556,671.03,670.29,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165173181,1.65912556,671.02,670.33,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165173482,1.65912556,671.01,670.35,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165173883,1.65912556,671.0,670.36,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165174079,1.65912556,670.99,670.37,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165174883,1.65912556,670.99,670.38,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165175882,1.65912556,670.99,670.37,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165176685,1.65912556,671.0,670.36,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165177283,1.65912556,671.02,670.32,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165177587,1.65912556,671.08,670.37,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165177784,1.65912556,671.08,670.38,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165178182,1.65912556,671.08,670.37,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165178888,1.65912556,671.09,670.37,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165179588,1.65912556,671.11,670.39,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165179784,1.65912556,671.14,670.43,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165180187,1.65912556,671.24,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165180685,1.65912556,671.34,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165181090,1.65912556,671.57,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165181386,1.65912556,671.58,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165182086,1.65912556,671.57,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165182290,1.65912556,671.5,670.35,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165182487,1.65912556,671.52,670.34,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165182789,1.65912556,671.45,670.32,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165182989,1.65912556,671.32,670.32,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165183489,1.65912556,671.25,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165183689,1.65912556,671.24,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165184691,1.65912556,671.22,670.29,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165185392,1.65912556,671.11,670.34,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165187291,1.65912556,671.13,670.29,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165190293,1.65912556,671.13,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165191093,1.65912556,671.14,670.28,4.07549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165191995,1.65912556,671.13,670.28,4.07549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165192396,1.65912556,671.32,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165192998,1.65912556,671.3,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165193193,1.65912556,671.37,670.3,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165193598,1.65912556,671.38,670.31,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165194596,1.65912556,671.41,670.33,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165194797,1.65912556,671.4,670.37,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165195201,1.6687129,671.4,670.37,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165195401,1.6687129,671.4,670.36,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165195802,1.6687129,671.41,670.36,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165196002,1.6687129,671.4,670.36,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165196402,1.6687129,671.4,670.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752165196403,1.6687129,671.4,670.35,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165197302,1.6687129,671.41,670.34,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165197704,1.6687129,671.38,670.4,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165198704,1.6687129,671.47,670.48,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165199401,1.6687129,671.47,670.47,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165199904,1.6687129,671.45,670.53,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165200400,1.6687129,671.46,670.51,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165201406,1.6687129,671.46,670.5,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165201900,1.6687129,671.46,670.51,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165202404,1.6687129,671.46,670.5,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165202605,1.6687129,671.46,670.27,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1752165202606,1.6687129,671.45,670.51,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165202804,1.6687129,671.44,670.52,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165203101,1.6687129,671.4,670.49,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165203700,1.6687129,671.4,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165204407,1.6687129,671.41,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165204808,1.6687129,671.4,670.51,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165205004,1.6687129,671.39,670.51,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165205208,1.66699787,671.39,670.51,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165205405,1.66699787,671.4,670.51,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165206110,1.66699787,671.41,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165206609,1.66699787,671.44,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165207005,1.66699787,671.43,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165207210,1.66699787,671.36,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165207408,1.66699787,671.37,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165209911,1.66699787,671.38,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165211713,1.66699787,671.31,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165212113,1.66699787,671.27,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165213008,1.66699787,671.23,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165214611,1.66699787,671.24,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165214812,1.66699787,671.25,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165216715,1.66699787,671.24,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165219112,1.66699787,671.38,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165220217,1.66699787,671.37,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165220512,3.30243146,671.64,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165220513,1.66699787,671.38,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165220720,1.66699787,671.37,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165221016,1.66699787,671.38,670.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752165221922,1.66699787,671.38,670.45,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165222223,1.66699787,671.38,670.44,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165223020,1.66699787,671.39,670.45,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165223223,1.66699787,671.39,670.44,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165223524,1.66699787,671.39,670.43,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165224124,1.66699787,671.39,670.42,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165224827,1.66699787,671.39,670.43,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752165225325,1.66699787,671.4,670.43,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752165229328,1.66699787,671.41,670.43,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752165229521,1.66699787,671.42,670.43,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752165230528,1.66699787,671.44,670.43,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752165230726,1.66699787,671.48,670.43,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752165231027,1.66699787,671.49,670.43,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752165231327,1.66699787,671.47,670.43,4.62649532]
["bitfinex-derivatives","BNBF0:USTF0",1752165231527,1.66699787,671.52,670.48,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165232323,1.66699787,671.53,670.48,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165232529,1.66699787,671.51,670.52,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165233128,1.66699787,671.52,670.52,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165233325,1.66699787,671.47,670.63,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165234125,1.66699787,671.54,670.61,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165234329,1.66699787,671.61,670.65,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165234628,1.66699787,671.61,670.64,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165234830,1.66699787,671.62,670.61,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165235029,1.66699787,671.63,670.62,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165235833,1.66699787,671.62,670.64,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165236130,1.66699787,671.64,670.58,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165237029,2.20162097,671.82,670.57,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165237030,1.66699787,671.65,670.57,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165237232,1.66699787,671.65,670.58,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165237432,1.66699787,671.65,670.57,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165237733,1.66699787,671.65,670.58,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165238430,1.66699787,671.65,670.57,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165239135,1.66699787,671.65,670.56,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165240937,1.66699787,671.65,670.43,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752165240938,1.66699787,671.63,670.53,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165241139,1.66699787,671.63,670.52,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165241438,1.66699787,671.63,670.53,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165241837,1.66699787,671.62,670.52,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165242239,1.66699787,671.63,670.52,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165242538,1.66699787,671.62,670.52,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165242737,1.66699787,671.62,670.53,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165243037,1.66699787,671.61,670.52,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165243939,1.66699787,671.62,670.52,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165245142,1.66699787,671.62,670.51,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165246042,1.66699787,671.59,670.58,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165246341,1.66699787,671.59,670.59,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165246636,1.66699787,671.59,670.58,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165247341,1.66699787,671.61,670.54,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165247741,1.66699787,671.59,670.58,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165248937,1.66699787,671.6,670.57,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165249437,1.66699787,671.59,670.58,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165249942,1.66699787,671.6,670.57,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165250136,1.66699787,671.59,670.57,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165250341,1.66699787,671.59,670.58,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165251142,1.66699787,671.59,670.57,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165251345,1.66699787,671.57,670.57,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165253141,1.66699787,671.71,670.71,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165253344,1.66699787,671.7,670.71,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165253541,1.66699787,671.71,670.71,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165255141,1.66699787,671.68,670.76,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165255741,1.66699787,671.69,670.75,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165256239,1.66699787,671.69,670.43,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752165256240,1.66699787,671.69,670.74,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165256445,1.66699787,671.68,670.76,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165258244,1.66699787,671.69,670.76,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165258450,1.66699787,671.68,670.76,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165259248,1.66699787,671.68,670.77,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165259744,1.66699787,671.68,670.76,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165261550,1.66699787,671.69,670.76,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165261946,1.66699787,671.68,670.77,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165262450,1.66699787,671.69,670.74,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165262649,1.66699787,671.69,670.75,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165262844,1.66699787,671.7,670.72,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165263246,1.66699787,671.6,670.58,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165263447,1.66699787,671.61,670.56,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165263645,1.66699787,671.64,670.59,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165264449,1.66699787,671.65,670.58,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165264850,1.66699787,671.65,670.57,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165267552,1.66699787,671.64,670.58,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165269354,1.66699787,671.63,670.58,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165269554,1.66699787,671.64,670.58,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165269753,2.20162097,671.81,670.58,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165269754,1.66699787,671.63,670.58,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165270750,1.66699787,671.63,670.59,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165271354,1.66699787,671.62,670.59,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165271557,1.66699787,671.62,670.61,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165271956,1.66699787,671.62,670.62,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165272352,1.66699787,671.61,670.64,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165272956,1.66699787,671.61,670.65,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165273156,0.25921305,671.85,670.69,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165273157,1.66699787,671.65,670.69,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165273357,1.66699787,671.65,670.7,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165274156,1.66699787,671.65,670.71,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165274358,1.66699787,671.64,670.73,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165274553,1.66699787,671.64,670.74,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165276360,1.66699787,671.65,670.72,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165276560,1.66699787,671.64,670.74,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165277357,1.66699787,671.63,670.75,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165277555,1.66699787,671.64,670.74,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165278254,1.66699787,671.63,670.76,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165278457,1.66699787,671.62,670.78,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165279357,1.66699787,671.62,670.8,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165279562,1.66699787,671.63,670.8,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165280259,1.66699787,671.69,670.89,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165280862,1.66699787,671.68,670.9,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165281159,1.66699787,671.69,670.9,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165281363,1.66699787,671.7,670.87,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165281963,1.66699787,671.7,670.86,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165283170,1.66699787,671.67,670.83,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165283665,1.66699787,671.69,670.78,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165285765,1.66699787,671.68,670.79,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165285964,1.66699787,671.69,670.79,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165286464,1.66699787,671.68,670.79,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165286665,1.66699787,671.66,670.77,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165287164,1.66699787,671.67,670.77,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165287366,1.66699787,671.66,670.78,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165288465,1.66699787,671.66,670.79,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165288663,1.66699787,671.65,670.79,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165289370,1.66699787,671.65,670.8,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165289664,1.66699787,671.64,670.82,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165289968,1.66699787,671.63,670.83,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165290368,3.30243146,671.95,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165290369,1.66699787,671.57,670.79,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165291379,1.66699787,671.57,670.8,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165292376,1.66699787,671.56,670.8,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165293180,1.66699787,671.57,670.81,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165293880,1.66699787,671.57,670.82,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165296178,1.66699787,671.56,670.82,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165298882,1.66699787,671.57,670.8,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165299282,1.66699787,671.54,670.86,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165299479,1.66699787,671.55,670.85,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165300179,1.66699787,671.55,670.86,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165300879,1.66699787,671.56,670.86,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165301082,1.66699787,671.55,670.85,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165301479,1.66699787,671.55,670.84,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165301693,1.66699787,671.54,670.83,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165302083,1.66699787,671.54,670.85,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165302782,1.66699787,671.47,670.78,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165303179,1.66699787,671.53,670.88,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165304485,1.66699787,671.51,670.86,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165304981,1.66699787,671.51,670.85,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165305186,1.66699787,671.45,670.79,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165305384,1.66699787,671.46,670.78,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165305782,1.66699787,671.45,670.78,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165306183,1.66699787,671.45,670.77,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165307286,1.66699787,671.46,670.76,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165309187,1.66699787,671.47,670.76,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165309483,1.66699787,671.54,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165309987,1.66699787,671.3,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165310189,1.66699787,671.23,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165310987,1.66699787,671.22,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165311183,0.25916479,672.0,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165311184,1.66699787,671.24,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165311386,1.66699787,671.17,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165312285,1.66699787,671.18,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165313186,1.66699787,671.19,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165313389,1.66699787,671.15,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165313591,1.66699787,671.06,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165314088,1.66699787,671.07,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165314389,1.66699787,671.05,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165315085,1.66699787,671.07,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165316284,1.66699787,671.08,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165316489,1.66699787,671.11,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165316690,1.66699787,671.1,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165317089,1.66699787,671.09,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165317889,1.66699787,671.1,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165318090,1.66699787,671.11,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165318291,1.66699787,671.1,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165319192,0.2593705,671.2,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165319193,1.66699787,671.11,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165319689,1.66699787,671.1,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165320392,1.66699787,671.14,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165320992,1.66699787,671.0,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165321393,1.66699787,671.02,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165321595,1.66699787,671.0,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165321990,1.66699787,670.95,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165322189,1.66699787,670.98,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165322595,1.66699787,670.97,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165323097,1.66699787,670.85,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165323396,1.66699787,670.79,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165324194,1.66699787,670.82,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165325300,1.66699787,670.84,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165325696,1.66699787,670.85,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165325898,1.66699787,670.86,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165326103,1.66699787,670.88,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165326399,1.66699787,670.86,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165326598,1.66699787,670.87,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165326808,1.66699787,670.93,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165327103,1.25952121,671.05,670.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752165327301,1.66699787,671.1,669.92,0.2594643]
["bitfinex-derivatives","BNBF0:USTF0",1752165327503,1.66699787,671.09,669.92,0.2594643]
["bitfinex-derivatives","BNBF0:USTF0",1752165327704,1.66699787,671.17,669.92,0.2594643]
["bitfinex-derivatives","BNBF0:USTF0",1752165328200,1.66699787,671.18,669.92,0.2594643]
["bitfinex-derivatives","BNBF0:USTF0",1752165329000,1.66699787,671.19,669.92,0.2594643]
["bitfinex-derivatives","BNBF0:USTF0",1752165329906,1.66699787,671.18,669.92,0.2594643]
["bitfinex-derivatives","BNBF0:USTF0",1752165330302,1.66699787,671.19,669.92,0.2594643]
["bitfinex-derivatives","BNBF0:USTF0",1752165330505,1.66699787,671.19,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165331301,1.66699787,671.24,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165333105,1.66699787,671.23,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165333302,1.66699787,671.24,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165333507,1.66699787,671.23,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165334103,1.66699787,671.24,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165335008,1.66699787,671.23,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165335408,1.66699787,671.21,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165338209,1.66699787,671.19,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165338405,1.66699787,671.18,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165339805,1.66699787,671.25,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165340911,1.66699787,671.42,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165341111,0.25939467,671.41,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165341311,1.66699787,671.31,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165341808,0.25939467,671.41,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165342313,1.66699787,671.46,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165342513,1.66699787,671.37,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165343211,1.66699787,671.36,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165344115,1.66699787,671.33,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165344718,1.66699787,671.32,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165346117,1.66699787,671.31,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165346814,1.66699787,671.25,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165347018,1.66699787,671.4,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165347213,1.66699787,671.39,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165348114,1.66699787,671.38,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165349019,1.66699787,671.39,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165349316,1.66699787,671.37,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165349920,1.66699787,671.4,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165350115,1.66699787,671.39,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165350516,1.66699787,671.4,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165350920,0.25936084,671.48,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165351214,1.65135179,671.38,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165352115,1.65135179,671.37,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165353117,1.65135179,671.36,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165353321,1.65135179,671.38,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165354021,1.65135179,671.39,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165354217,1.65135179,671.42,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165354417,1.65135179,671.45,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165355221,1.65135179,671.44,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165356124,1.65135179,671.41,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165357328,1.65135179,671.4,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165357523,1.65135179,671.47,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165358124,1.65135179,671.46,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165358627,1.65135179,671.53,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165359125,1.65135179,671.52,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165359528,1.65135179,671.51,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165361033,1.65135179,671.5,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165361234,1.65135179,671.53,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165361529,1.65135179,671.52,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165362234,1.65135179,671.51,669.93,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752165362435,1.65135179,671.45,670.01,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165363031,1.65135179,671.46,670.02,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165363330,1.65135179,671.47,670.05,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165363534,1.65135179,671.5,670.07,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165364036,1.65135179,671.5,670.08,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165364644,1.65135179,671.5,670.09,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165364937,1.65135179,671.5,670.1,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165365131,1.65135179,671.5,670.11,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165365432,1.25776909,671.67,670.1,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165365433,1.65135179,671.49,670.1,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165366439,1.65135179,671.57,670.27,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165367236,1.65135179,671.56,670.28,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165367436,1.65135179,671.66,670.04,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165367636,1.65135179,671.64,670.04,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165367936,1.65135179,671.52,670.32,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165368140,1.65135179,671.51,670.33,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165368340,1.65135179,671.52,670.33,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165368937,1.65135179,671.52,670.32,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165369140,1.65135179,671.51,670.33,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165369337,1.65135179,671.44,670.25,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165369541,1.65135179,671.4,670.21,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165369741,1.65135179,671.4,670.08,3.26466411]
["bitfinex-derivatives","BNBF0:USTF0",1752165369742,1.65135179,671.37,670.18,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165369942,1.65135179,671.3,670.12,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165370737,1.65135179,671.31,670.12,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165371748,1.65135179,671.31,670.13,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165371940,1.65135179,671.3,670.13,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165372141,1.65135179,671.3,670.12,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165372439,1.65135179,671.3,670.13,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165372746,1.65135179,671.29,670.16,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165373150,1.65135179,671.31,670.17,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165373347,1.65135179,671.31,670.19,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165373752,1.65135179,671.34,670.12,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165374147,1.65135179,671.34,670.11,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165374448,1.65135179,671.31,670.09,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165374844,1.65135179,671.33,670.04,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165375145,1.65135179,671.33,670.03,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165375348,1.65135179,671.33,670.04,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165375546,1.65135179,671.28,669.99,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165377147,1.65135179,671.28,669.98,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165377446,1.65135179,671.27,669.99,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165377747,1.65135179,671.27,669.98,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165378447,1.65135179,671.28,669.97,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165379752,1.65135179,671.26,669.95,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165380152,1.65135179,671.27,669.93,4.15649532]
["bitfinex-derivatives","BNBF0:USTF0",1752165380354,1.65135179,671.26,669.94,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165380651,1.26431553,671.43,669.94,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165380652,1.65135179,671.27,669.94,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165380948,1.65135179,671.26,669.97,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165381347,1.65135179,671.26,669.98,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165382048,1.65135179,671.25,669.99,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165383157,1.65135179,671.23,670.04,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165383354,1.65135179,671.25,670.06,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165383555,1.65135179,671.25,670.07,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165383950,1.65135179,671.23,670.1,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165384154,1.65135179,671.22,670.12,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165384353,1.65135179,671.22,670.13,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165384550,1.65135179,671.23,670.11,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165384850,1.65135179,671.22,670.14,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165385056,1.65135179,671.21,670.16,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165385955,1.65135179,671.21,670.17,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165386156,1.65135179,671.2,670.19,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165386656,1.65135179,671.25,670.12,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752165387253,1.65135179,671.24,670.12,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752165389157,1.65135179,671.23,670.12,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752165389853,1.65135179,671.24,670.12,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752165393256,2.20162097,671.42,670.12,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752165393257,1.65135179,671.26,670.14,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165394161,1.65135179,671.26,670.15,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165394961,1.65135179,671.26,670.14,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165395161,1.65135179,671.26,670.15,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165396261,1.65135179,671.26,670.12,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752165396262,1.65135179,671.25,670.16,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165396557,1.65135179,671.24,670.2,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165397260,1.65135179,671.23,670.21,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165398163,1.65135179,671.23,670.22,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165398860,0.25927292,671.84,670.13,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165398861,1.65135179,671.27,670.13,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165399063,1.65135179,671.28,670.14,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165399261,1.27212321,671.47,670.12,3.86749532]
["bitfinex-derivatives","BNBF0:USTF0",1752165399262,1.65135179,671.29,670.12,3.86749532]
["bitfinex-derivatives","BNBF0:USTF0",1752165399460,1.65135179,671.28,670.12,3.86749532]
["bitfinex-derivatives","BNBF0:USTF0",1752165399659,1.65135179,671.29,670.13,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165400159,1.65135179,671.29,670.14,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165401365,1.65135179,671.22,670.3,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165401563,1.65135179,671.23,670.3,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165402263,1.65135179,671.26,670.34,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165402864,1.65135179,671.3,670.37,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165403062,0.25927292,671.84,670.34,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165403063,1.65135179,671.31,670.34,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165403363,1.65135179,671.23,670.26,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165404264,1.65135179,671.23,670.27,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165406165,1.65135179,671.24,670.29,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165406364,1.65135179,671.23,670.29,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165406665,1.65135179,671.32,670.38,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165406861,1.65135179,671.33,670.38,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165407161,1.65135179,671.32,670.39,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165407361,1.65135179,671.32,670.38,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165408565,1.65135179,671.33,670.36,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165408865,1.65135179,671.33,670.18,3.26466411]
["bitfinex-derivatives","BNBF0:USTF0",1752165408866,1.65135179,671.33,670.35,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165409166,1.65135179,671.33,670.34,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165409766,1.65135179,671.32,670.35,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165410062,1.65135179,671.32,670.36,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165410361,1.65135179,671.32,670.12,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752165410362,1.65135179,671.32,670.35,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165410863,1.65135179,671.32,670.34,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165411266,1.65135179,671.32,670.33,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165411460,1.65135179,671.33,670.33,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165412168,1.65135179,671.33,670.32,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165412668,1.65135179,671.32,670.35,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165413271,1.65135179,671.32,670.34,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165413571,1.65135179,671.34,670.36,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165414969,1.65135179,671.34,670.37,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165415369,1.65135179,671.33,670.37,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165415573,1.65135179,671.34,670.35,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165415869,1.65135179,671.33,670.35,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165416569,1.65135179,671.34,670.35,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165417776,1.65135179,671.34,670.34,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165418372,1.65135179,671.35,670.35,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165418674,1.65135179,671.42,670.42,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165419278,1.65135179,671.42,670.41,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165420079,1.65135179,671.43,670.4,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165420280,1.65135179,671.42,670.4,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165420783,1.66756189,671.41,670.41,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165421378,1.66756189,671.42,670.4,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165421577,1.66756189,671.4,670.39,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165422480,1.66756189,671.38,670.36,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165422677,1.66756189,671.38,670.37,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165422982,1.66756189,671.36,670.41,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165423282,1.66756189,671.34,670.39,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165423778,1.66756189,671.32,670.37,2.18549532]
["bitfinex-derivatives","BNBF0:USTF0",1752165424282,3.30243146,671.64,670.21,3.26466411]
["bitfinex-derivatives","BNBF0:USTF0",1752165424579,0.25927292,671.84,670.12,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752165426485,1.66706815,671.45,670.5,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165427282,1.66706815,671.45,670.51,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165427488,1.66706815,671.45,670.49,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165427682,1.66706815,671.46,670.49,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165429283,1.66706815,671.56,670.58,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165429987,1.66706815,671.55,670.6,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165430283,1.66706815,671.56,670.58,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165430984,1.66706815,671.56,670.12,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752165430985,1.66706815,671.57,670.6,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165431184,1.66706815,671.57,670.58,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165432291,1.66706815,671.58,670.56,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165432891,1.66706815,671.56,670.6,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165433293,1.66706815,671.57,670.59,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165433491,1.66706815,671.57,670.55,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165433994,1.66706815,671.57,670.56,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165434194,1.66706815,671.57,670.55,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165435196,2.22275754,671.72,670.55,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165435396,1.66391837,671.58,670.54,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165435596,1.66391837,671.58,670.53,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165436192,1.66391837,671.59,670.53,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165436496,1.66330653,671.59,670.53,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165437294,1.66330653,671.59,670.54,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165438195,1.66330653,671.59,670.53,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165439099,1.66330653,671.59,670.54,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165439299,1.66330653,671.6,670.53,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165440296,1.66330653,671.6,670.52,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165440800,1.66330653,671.59,670.53,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165441297,1.66330653,671.6,670.53,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165442501,1.66330653,671.6,670.52,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165442701,1.66330653,671.62,670.48,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165443003,1.66330653,671.61,670.5,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165443601,1.66330653,671.67,670.56,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165444298,1.66330653,671.67,670.54,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165444799,1.66330653,671.67,670.55,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165445098,1.66330653,671.69,670.5,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165446899,1.66330653,671.69,670.51,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1752165447404,1.66330653,671.7,670.51,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1752165448601,1.26696961,671.86,670.52,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165448602,1.66330653,671.72,670.52,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165449205,1.66330653,671.73,670.51,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1752165450104,1.66330653,671.72,670.53,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165450305,1.66330653,671.71,670.57,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165451205,1.66330653,671.78,670.64,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165451706,1.66330653,671.81,670.58,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165452506,1.66330653,671.81,670.51,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1752165452507,1.66330653,671.8,670.59,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165452705,1.66330653,671.85,670.64,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165453608,1.66330653,671.79,670.58,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165454303,1.66330653,671.79,670.57,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165454502,1.66330653,671.79,670.58,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165454702,1.66330653,671.79,670.57,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165455107,1.66330653,671.79,670.58,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165455308,1.66330653,671.79,670.56,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165457609,1.66330653,671.79,670.58,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165458209,1.66330653,671.79,670.59,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165459306,1.66330653,671.78,670.59,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165460010,1.66330653,671.78,670.51,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1752165460011,1.66330653,671.77,670.63,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165460211,1.66330653,671.77,670.62,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165460412,1.66330653,671.77,670.63,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165461310,1.66330653,671.76,670.64,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165461613,1.66330653,671.76,670.66,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165462412,1.66330653,671.76,670.67,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165462809,1.66330653,671.67,670.58,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165463212,1.66330653,671.66,670.58,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165463413,1.66330653,671.67,670.6,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165463610,1.66330653,671.67,670.59,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165464215,1.66330653,671.67,670.6,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165464414,1.66330653,671.66,670.62,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165464914,1.66330653,671.68,670.56,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165465211,1.66330653,671.68,670.58,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165465514,1.66330653,671.67,670.59,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165466816,1.66330653,671.67,670.6,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165467112,1.66330653,671.66,670.6,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165467316,1.66330653,671.66,670.61,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165468311,1.66330653,671.66,670.62,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165468717,1.66330653,671.67,670.6,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165469412,1.66330653,671.66,670.6,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165469918,1.66330653,671.67,670.58,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165470918,1.66330653,671.68,670.56,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165471419,1.66330653,671.7,670.51,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1752165471815,1.66330653,671.7,670.51,4.47868807]
["bitfinex-derivatives","BNBF0:USTF0",1752165472419,1.66330653,671.69,670.54,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165473015,1.66330653,671.69,670.53,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165473318,1.66330653,671.69,670.54,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165473615,1.66330653,671.69,670.51,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1752165473616,1.66330653,671.72,670.57,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165474417,1.66330653,671.72,670.51,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1752165474418,1.66330653,671.72,670.58,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165474716,1.66330653,671.74,670.51,4.47868807]
["bitfinex-derivatives","BNBF0:USTF0",1752165475221,1.66330653,671.74,670.52,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165475721,1.66330653,671.83,670.61,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165476321,1.66330653,671.83,670.62,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165476521,1.66330653,671.82,670.63,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165477316,1.66330653,671.82,670.64,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165478224,1.66330653,671.81,670.65,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165479722,1.66330653,671.82,670.66,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165479922,1.66330653,671.82,670.67,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165480424,1.66330653,671.8,670.72,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165480920,1.66330653,671.8,670.73,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165482425,1.66330653,671.8,670.74,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165483120,1.66330653,671.73,670.91,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165483426,1.66330653,671.69,670.89,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165484225,1.66330653,671.69,670.91,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165485226,1.66330653,671.68,670.93,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165486229,1.66330653,671.67,670.93,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165486625,1.66330653,671.7,670.86,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165487126,1.66330653,671.71,670.84,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165487329,1.66330653,671.71,670.85,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165487533,1.66330653,671.72,670.82,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165488031,1.66330653,671.71,670.81,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165488231,1.66330653,671.71,670.82,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165488532,1.66330653,671.7,670.83,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165489130,1.66330653,671.7,670.82,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165489429,1.66330653,671.69,670.83,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165490133,1.66330653,671.7,670.81,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165493430,1.66330653,671.71,670.83,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165493731,1.66330653,671.71,670.82,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165494232,1.66330653,671.71,670.83,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165494733,1.66330653,671.71,670.82,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165495232,1.66330653,671.7,670.84,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165495436,1.66330653,671.69,670.86,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165496036,1.66330653,671.7,670.85,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165498237,1.66330653,671.7,670.86,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165499038,1.66330653,671.68,670.88,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165500235,1.66330653,671.68,670.89,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165503236,1.66330653,671.68,670.9,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165503439,1.66330653,671.73,670.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752165503939,1.66330653,671.72,670.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752165504136,1.66330653,671.88,670.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752165504339,1.66330653,671.86,670.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752165504936,1.66330653,671.85,670.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752165505139,1.66330653,671.86,670.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752165505339,1.66330653,671.81,670.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752165506143,1.66330653,671.82,670.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752165506342,1.66330653,671.81,670.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752165507240,1.66330653,671.83,670.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752165509941,1.66330653,671.8,670.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752165510244,1.66330653,671.79,670.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752165511242,1.66330653,671.8,670.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752165512544,1.66330653,671.79,670.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752165513548,1.66330653,671.83,670.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752165513749,1.66330653,671.82,670.9,3.81468807]
["bitfinex-derivatives","BNBF0:USTF0",1752165514246,1.66330653,671.83,670.9,3.81468807]
["bitfinex-derivatives","BNBF0:USTF0",1752165514649,1.66330653,671.8,670.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752165515351,1.66330653,671.75,670.98,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165516047,1.66330653,671.75,671.0,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165516251,1.66330653,671.74,671.02,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165519055,1.66330653,671.74,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165519855,1.66330653,671.73,671.03,3.90668807]
["bitfinex-derivatives","BNBF0:USTF0",1752165520855,1.66330653,671.75,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165521552,1.66330653,671.82,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165522355,1.66330653,671.84,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165523257,1.66330653,671.83,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165523457,1.66330653,671.84,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165523757,1.66330653,671.83,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165525960,1.66330653,671.82,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165526158,1.66330653,671.83,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165526357,1.66330653,671.82,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165528960,2.22275754,672.02,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165528961,1.66330653,671.85,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165531262,1.66330653,671.84,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165531461,1.66330653,671.83,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165532160,1.66330653,671.82,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165534366,1.66330653,671.81,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165534563,1.66330653,671.8,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165538973,1.67078805,671.76,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165540374,1.67078805,671.77,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165540971,1.67078805,671.79,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165541276,1.67078805,671.77,671.03,3.90668807]
["bitfinex-derivatives","BNBF0:USTF0",1752165541676,1.67078805,671.78,671.03,3.90668807]
["bitfinex-derivatives","BNBF0:USTF0",1752165541874,1.67078805,671.95,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165542074,1.67078805,671.99,671.03,3.90668807]
["bitfinex-derivatives","BNBF0:USTF0",1752165542276,1.67078805,672.0,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165543379,1.67078805,672.01,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165543574,1.67078805,671.97,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165543878,1.67078805,671.98,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165545076,1.67078805,671.97,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165545279,1.67078805,671.98,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165546381,1.67078805,671.99,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165547585,1.67078805,671.97,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165547778,1.67078805,671.95,671.07,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165548277,1.67078805,671.95,671.06,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165548977,1.67078805,671.95,671.08,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165549383,1.67078805,671.95,671.07,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165550081,0.25905193,672.37,671.12,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165550082,1.67078805,671.93,671.12,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165551385,1.67078805,671.94,671.12,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165552084,1.67078805,672.01,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165552286,1.67078805,672.02,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165553483,1.67078805,672.07,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165554383,1.67078805,672.08,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165554587,1.67078805,672.07,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165555387,1.67078805,672.08,671.03,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752165557089,1.67078805,672.08,670.96,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165557291,1.67078805,672.09,670.95,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165557491,1.67078805,672.08,670.96,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165557787,1.67078805,672.08,670.97,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165559090,1.67078805,672.07,670.97,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165559592,1.67078805,672.07,670.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752165560296,1.67078805,672.06,671.0,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165560695,1.67078805,672.03,671.07,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165561195,1.67078805,672.02,671.07,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165561391,1.67078805,672.03,671.06,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165562096,1.67078805,672.03,671.07,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165562395,0.25901337,672.45,671.02,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165562396,1.67078805,672.0,671.02,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165562591,1.67078805,671.99,671.02,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165562796,1.67078805,671.99,671.03,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165563298,2.22275754,672.15,671.04,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165563499,1.66591823,672.02,671.06,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165564098,1.66591823,672.0,671.1,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165564398,1.66591823,672.0,671.09,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165565906,1.66591823,671.99,671.11,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165566899,1.66591823,672.03,671.03,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165567799,1.66591823,672.12,670.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752165568705,1.66591823,672.09,670.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752165571512,1.66591823,672.05,670.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752165571808,1.66591823,672.11,670.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752165572308,1.66591823,672.1,670.98,4.38368807]
["bitfinex-derivatives","BNBF0:USTF0",1752165572611,1.66591823,672.1,670.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752165576213,1.66591823,672.1,670.98,4.38368807]
["bitfinex-derivatives","BNBF0:USTF0",1752165577312,1.66591823,672.09,670.99,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165577511,1.66591823,672.09,670.98,4.38368807]
["bitfinex-derivatives","BNBF0:USTF0",1752165578008,1.66591823,672.09,670.99,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165578214,1.66591823,672.09,671.0,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165578417,1.66591823,672.11,670.99,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165579113,1.66591823,672.13,670.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752165579717,1.66591823,672.12,670.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752165580514,1.66591823,672.12,670.96,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165581216,1.66591823,672.11,670.98,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165583119,1.66591823,672.11,670.99,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165583718,1.66591823,672.17,671.05,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165583919,1.66591823,672.14,671.01,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165585019,1.66591823,672.13,671.02,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165585416,1.66591823,672.13,671.03,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165585722,1.66591823,672.13,671.02,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165585920,1.66591823,672.13,671.03,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165586621,1.66591823,672.13,671.0,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752165586622,1.66591823,672.12,671.05,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165587018,1.66591823,672.07,671.18,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165587220,1.66591823,672.06,671.17,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165587417,1.66591823,672.06,671.18,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165587918,1.66591823,672.05,671.17,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165588223,1.66591823,672.04,671.17,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165588423,1.66591823,672.0,671.13,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165588720,1.66591823,671.99,671.16,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165589321,1.66591823,671.98,671.16,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165589723,1.66591823,671.93,671.11,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165590923,1.66591823,671.94,671.09,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165591120,1.66591823,671.93,671.1,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165593224,1.66591823,671.92,671.11,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165593419,1.66591823,671.92,671.1,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165593621,1.66591823,671.85,671.03,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165594122,1.66591823,671.84,671.04,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165594324,1.66591823,671.85,671.04,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165594923,1.66591823,671.84,671.05,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165595326,1.66591823,671.87,671.0,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752165595525,1.66591823,671.88,671.0,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752165595728,1.66591823,671.9,671.0,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752165597324,1.66591823,671.82,671.13,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165597527,1.66591823,671.82,671.12,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165597724,1.66591823,671.82,671.13,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165598429,1.66591823,671.83,671.1,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165598630,1.66591823,671.84,671.09,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165599130,1.66591823,671.83,671.1,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165599431,1.66591823,671.83,671.09,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165599628,1.66591823,671.88,671.14,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165599829,1.66591823,671.88,671.13,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165600027,1.66591823,671.88,671.12,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165600534,1.66591823,671.93,671.16,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165600934,1.66591823,671.94,671.17,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165601535,1.66591823,671.93,671.18,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165601937,1.66591823,671.97,671.21,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165602431,1.66591823,671.97,671.2,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165602831,1.66591823,671.96,671.22,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165604238,1.66591823,671.97,671.2,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165605438,1.66591823,671.98,671.2,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165605742,1.66591823,672.05,671.13,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752165606439,1.66591823,672.06,671.13,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752165607739,1.66591823,672.07,671.13,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752165609540,1.66591823,672.08,671.13,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752165612742,1.66591823,672.03,671.13,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752165613545,1.66591823,672.02,671.13,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752165615048,1.66591823,672.01,671.13,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752165616344,1.66591823,672.0,671.13,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752165617746,1.66591823,671.99,671.13,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752165617951,1.66591823,671.98,671.13,4.19668807]
["bitfinex-derivatives","BNBF0:USTF0",1752165618448,1.66591823,671.99,671.13,4.19668807]
["bitfinex-derivatives","BNBF0:USTF0",1752165619249,1.66591823,671.97,671.17,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165619452,1.66591823,671.95,671.23,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165619652,1.66591823,671.95,671.22,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165619953,2.22275754,672.08,671.22,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165619954,1.66591823,671.94,671.22,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165620252,1.66591823,671.94,671.23,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165620448,1.66591823,671.93,671.25,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165621254,1.66591823,671.95,671.2,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165622055,1.66591823,671.96,671.2,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165622450,1.66591823,671.95,671.22,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165622948,1.66591823,671.94,671.21,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165623653,1.66591823,672.01,671.28,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165624049,1.66591823,672.02,671.25,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165625755,1.66591823,672.03,671.25,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165625953,1.66591823,672.03,671.26,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165626151,1.66591823,672.03,671.25,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165626357,1.66591823,672.04,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165626556,1.66591823,672.03,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165630652,1.66591823,672.02,671.27,4.63868807]
["bitfinex-derivatives","BNBF0:USTF0",1752165631659,1.66591823,672.02,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165633354,1.66591823,672.0,671.29,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165633758,1.66591823,671.94,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165634758,1.66591823,671.95,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165635953,1.66591823,671.94,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165637253,1.66591823,671.95,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165639660,1.66591823,671.96,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165639861,1.66591823,672.01,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165640060,1.66591823,672.02,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165641258,1.66591823,672.09,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165641458,1.66591823,672.07,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165641662,1.66591823,672.05,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165642362,1.66591823,671.96,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165644865,1.66591823,671.95,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165645266,1.66591823,672.08,671.34,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165645463,1.66591823,672.08,671.32,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165645864,1.66591823,672.06,671.29,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165646368,1.66591823,672.05,671.31,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165647873,1.66591823,672.05,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165647874,1.66591823,672.06,671.32,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165648969,1.66591823,672.08,671.27,4.63868807]
["bitfinex-derivatives","BNBF0:USTF0",1752165649173,1.66591823,672.09,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165649977,1.66591823,672.01,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165650275,2.22275754,672.16,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165650276,1.66591823,672.0,671.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752165650475,1.66591823,672.01,671.16,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165650676,1.66591823,672.03,671.12,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165650877,1.66591823,672.04,671.11,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165651277,0.25901337,672.45,670.44,0.25908182]
["bitfinex-derivatives","BNBF0:USTF0",1752165651278,1.66591823,672.02,671.09,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165651474,1.66591823,672.01,671.09,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165652277,1.66591823,672.01,671.1,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165652878,1.66591823,672.0,671.09,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165653177,1.66591823,672.0,671.1,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165653574,1.66591823,672.0,671.11,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165653877,1.66591823,672.03,671.11,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165654079,0.25901337,672.45,671.11,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165654080,1.66591823,672.02,671.11,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165656274,1.66591823,672.01,671.11,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165656975,2.22275754,672.21,671.11,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165656976,1.66591823,672.13,671.11,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165657380,1.66591823,672.08,671.11,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165657581,1.66591823,672.09,671.11,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165657881,1.66591823,672.06,671.11,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165658378,1.66591823,672.05,671.11,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165658882,1.66591823,672.04,671.11,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165659476,1.66591823,671.97,671.11,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165659882,1.66591823,672.0,671.11,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165660079,1.66591823,672.04,671.11,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165660584,1.66591823,672.03,671.11,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165660879,1.66591823,672.02,671.11,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752165662884,1.66591823,671.99,671.13,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165663686,1.66591823,672.01,671.15,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165665084,1.66591823,671.98,671.21,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165665585,1.66591823,671.95,671.28,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165666781,1.66591823,671.96,671.26,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165667283,1.66591823,671.95,671.28,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165667582,1.66591823,671.95,671.29,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165668983,1.66591823,671.95,671.28,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165669288,1.66591823,671.95,671.27,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165670383,1.66591823,671.95,671.28,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165672888,1.66591823,671.99,671.19,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165673187,1.66591823,672.0,671.21,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165673583,1.66591823,672.03,671.22,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165673787,2.22275754,672.21,670.44,0.25908182]
["bitfinex-derivatives","BNBF0:USTF0",1752165673788,1.66591823,672.02,671.23,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165674683,1.66591823,672.02,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165676287,1.66591823,672.02,671.24,4.10668807]
["bitfinex-derivatives","BNBF0:USTF0",1752165676490,1.66591823,672.03,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165681300,1.66591823,672.04,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165682701,1.66591823,672.01,671.25,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165683101,2.22275754,672.17,671.26,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165683300,1.67115419,672.01,671.26,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165683498,1.67115419,672.02,671.26,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165683697,1.67115419,671.99,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165684297,0.25901337,672.45,671.26,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165684298,1.67115419,671.98,671.26,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165684703,1.67115419,672.0,671.26,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165684904,1.67115419,672.0,671.29,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165685503,1.67115419,672.01,671.29,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165685803,1.67115419,672.01,671.28,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165686403,1.67115419,672.0,671.31,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165687502,1.67115419,672.0,671.32,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165687703,1.67115419,671.99,671.31,2.20068807]
["bitfinex-derivatives","BNBF0:USTF0",1752165687899,2.22275754,672.13,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165687900,1.67115419,672.03,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165688099,1.67115419,672.02,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165688899,1.67115419,671.96,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165689404,1.67115419,671.97,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165691003,3.33413631,672.33,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165691204,0.25901337,672.45,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165691501,1.67088267,671.92,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165691901,1.67088267,671.88,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165694411,1.67088267,671.89,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165695210,1.67088267,671.88,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165695411,1.67088267,671.87,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165695608,2.22784356,671.99,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165695806,1.67042413,671.85,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165696507,1.67042413,671.83,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165698111,1.67042413,671.84,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165699011,1.67042413,671.87,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165700719,3.34084827,672.17,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165700916,1.66980853,671.88,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165701409,1.66980853,671.89,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165703114,1.66980853,671.88,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165703616,1.66980853,671.93,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165704412,1.66980853,671.92,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165705813,3.33961706,672.22,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165706014,1.66962128,671.92,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165707313,1.66962128,671.89,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165707913,1.66962128,671.9,671.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752165708619,1.66962128,671.91,671.2,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165710415,1.66962128,671.9,671.22,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165711115,1.66962128,671.9,671.21,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165711519,1.66962128,671.91,671.19,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165711719,1.66962128,671.94,671.13,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165712318,1.66962128,671.94,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165712921,1.66962128,671.93,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165713422,1.66962128,671.94,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165713721,1.66962128,671.92,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165713922,1.66962128,671.94,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165716126,1.66962128,671.95,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165716522,1.66962128,671.94,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165719123,1.66965256,671.94,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165721228,1.66965256,671.95,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165721724,1.66965256,672.0,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165722325,0.25901337,672.45,671.17,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165722326,1.66965256,671.97,671.17,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165722626,1.66965256,671.92,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165723732,1.66965256,672.0,671.21,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165724832,2.22616171,672.15,671.21,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165725129,1.66962711,672.0,671.21,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165725328,1.66962575,671.99,671.21,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165725732,1.66962575,671.99,671.2,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165725929,1.66962575,671.99,671.22,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165726233,1.66962575,671.99,671.21,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165726628,1.66962575,671.99,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165726629,1.66962575,671.96,671.28,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165727633,1.66962575,672.01,671.33,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165730435,1.66962575,672.01,671.32,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165732733,2.22616171,672.14,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165732734,1.66962575,672.02,671.3,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165733039,1.66962575,672.02,671.29,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165733334,1.66962575,672.15,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165733638,1.66962575,672.05,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165735539,1.66962575,672.04,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165737038,1.66962575,672.0,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165739240,1.27295552,672.25,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165739443,1.66984967,671.9,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165739638,1.66984967,671.9,671.16,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165739841,1.66984967,671.9,671.14,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752165739842,1.66984967,671.9,671.14,4.14313116]
["bitfinex-derivatives","BNBF0:USTF0",1752165740439,1.66984967,671.9,671.15,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165741744,1.66984967,671.89,671.19,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165741942,1.66984967,671.88,671.19,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165742744,1.66984967,671.89,671.17,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165743841,1.66984967,671.94,671.19,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165744440,1.66984967,671.94,671.2,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165746347,2.22616171,672.09,671.2,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165746548,1.67068025,671.93,671.21,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165746846,1.67068025,671.95,671.15,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165747145,1.67068025,671.96,671.15,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165747346,1.67068025,671.95,671.15,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165748447,1.67068025,671.94,671.16,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165748648,1.67068025,671.94,671.17,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165748943,1.67068025,671.93,671.17,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165749148,1.67068025,671.94,671.16,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165750546,1.67152643,671.94,671.16,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165751249,1.67152643,671.93,671.16,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165752250,1.67152643,671.93,671.17,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752165752647,1.67152643,671.93,671.17,4.69713116]
["bitfinex-derivatives","BNBF0:USTF0",1752165753447,2.22616171,672.1,671.17,4.69713116]
["bitfinex-derivatives","BNBF0:USTF0",1752165753650,5.56960891,672.96,671.17,4.69713116]
["bitfinex-derivatives","BNBF0:USTF0",1752165753651,1.67164846,671.92,671.17,4.69713116]
["bitfinex-derivatives","BNBF0:USTF0",1752165754148,2.22616171,672.08,671.17,4.69713116]
["bitfinex-derivatives","BNBF0:USTF0",1752165754149,1.67164846,671.91,671.18,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165755849,1.67164846,671.91,671.17,4.69713116]
["bitfinex-derivatives","BNBF0:USTF0",1752165756452,1.67164846,671.92,671.18,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165756752,1.67164846,671.9,671.23,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165756950,1.67164846,671.89,671.23,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165757354,1.67164846,671.88,671.25,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165757754,1.67164846,671.88,671.26,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165759057,1.67164846,671.87,671.29,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165760959,1.67164846,671.87,671.3,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165761358,1.67164846,671.86,671.29,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165761857,1.67164846,671.86,671.25,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165762153,1.67164846,671.88,671.25,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165762559,1.67164846,671.88,671.24,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165763759,1.67164846,671.91,671.27,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165764960,1.67164846,671.91,671.28,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165765765,1.67164846,671.92,671.24,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165766362,1.67164846,671.93,671.24,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165766559,1.67164846,671.92,671.24,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165768361,1.67164846,671.93,671.22,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165769561,1.67164846,671.93,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165770364,1.67164846,671.93,671.23,4.72213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165771166,1.67164846,671.94,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165771866,1.67164846,671.93,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165772066,1.67164846,671.93,671.23,4.72213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165772263,1.67164846,671.95,671.25,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165772463,1.67164846,671.94,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165772667,1.67164846,671.96,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165773367,1.67164846,672.02,671.26,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165773668,1.67164846,671.97,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165774467,1.67164846,671.98,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165775265,1.67164846,671.97,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165776069,1.67164846,671.98,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165780772,1.67164846,671.96,671.27,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165781576,0.25899891,672.45,671.29,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165781577,1.67164846,671.95,671.29,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165782274,1.67164846,671.95,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165782275,1.67164846,671.95,671.28,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165782675,1.67164846,671.96,671.29,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165783071,1.67164846,671.96,671.3,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165783278,1.67164846,671.95,671.31,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165783578,1.67164846,672.01,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165783878,1.67164846,672.03,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165784282,1.67164846,672.04,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165784483,1.67164846,672.07,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165784684,1.67164846,672.08,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165784882,1.67164846,672.07,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165785282,1.67164846,672.08,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165785487,1.67164846,672.07,671.23,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1752165785687,1.67164846,672.06,671.18,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165785883,1.67164846,672.07,671.19,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165786084,1.67059746,672.08,671.17,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165786588,1.67059746,672.07,671.16,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165786788,1.67059746,672.08,671.15,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165787088,1.67059746,672.12,671.2,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165787384,1.67059746,672.13,671.2,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165787583,1.67059746,672.13,671.19,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165788487,1.67059746,672.14,671.19,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165788688,1.67059746,672.18,671.24,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165789188,1.67059746,672.22,671.28,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165789387,1.67059746,672.22,671.2,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752165789388,1.67059746,672.23,671.27,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165789685,1.67059746,672.2,671.34,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165789884,1.67059746,672.19,671.35,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165790089,1.67059746,672.18,671.34,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165790287,1.67059746,672.19,671.34,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165790987,1.67059746,672.2,671.3,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165791183,1.67059746,672.21,671.28,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165791690,1.67059746,672.22,671.3,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165792385,1.67059746,672.22,671.31,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165793286,1.67059746,672.2,671.3,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165793487,1.67059746,672.16,671.23,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165793787,1.67059746,672.16,671.24,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165794289,1.67059746,672.15,671.23,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165795087,1.67059746,672.16,671.21,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165795284,1.67059746,672.11,671.2,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752165797991,1.67059746,672.09,671.2,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752165798690,1.67059746,672.09,671.21,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165799088,1.67059746,672.09,671.2,4.38013116]
["bitfinex-derivatives","BNBF0:USTF0",1752165799994,1.67059746,672.1,671.2,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752165800194,1.67059746,672.09,671.2,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752165802196,1.67059746,672.08,671.21,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165802997,1.67059746,672.08,671.23,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165803696,1.67059746,672.09,671.24,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165803896,1.67059746,672.07,671.27,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165804099,1.67059746,672.07,671.28,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165804596,1.67059746,672.07,671.27,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165804798,1.67059746,672.08,671.26,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165806003,1.67059746,672.13,671.32,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165806399,0.25895555,672.64,671.29,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165806400,1.67059746,672.14,671.29,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165808305,1.67059746,672.14,671.3,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165809712,1.67059746,672.13,671.32,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165810011,1.67059746,672.14,671.31,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165810506,1.67059746,672.13,671.3,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165811707,1.67059746,672.09,671.24,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165812312,1.67059746,672.09,671.25,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165813013,1.67059746,672.1,671.23,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165813310,1.67059746,672.09,671.23,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165813813,1.67059746,672.09,671.24,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165814013,1.67059746,672.08,671.26,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165815314,1.67059746,672.09,671.22,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165815510,1.67059746,672.09,671.23,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165817315,1.67059746,672.1,671.22,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165817916,1.67059746,672.1,671.23,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165818412,1.67059746,672.1,671.24,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165818711,1.67059746,672.1,671.23,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165819017,1.67059746,672.13,671.2,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752165819514,0.25895555,672.64,671.2,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752165819515,1.67059746,672.12,671.2,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752165820013,1.67059746,672.16,671.21,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165823418,1.67059746,672.15,671.21,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165823712,1.67059746,672.14,671.2,4.38013116]
["bitfinex-derivatives","BNBF0:USTF0",1752165824512,1.67059746,672.13,671.2,4.38013116]
["bitfinex-derivatives","BNBF0:USTF0",1752165824714,1.67059746,672.16,671.2,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752165826314,1.67059746,672.15,671.2,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752165828619,1.67059746,672.13,671.2,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752165829322,1.67059746,672.12,671.21,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165831024,1.67059746,672.12,671.22,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165831521,1.67059746,672.11,671.22,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165831720,1.67059746,672.12,671.22,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165832421,1.67059746,672.11,671.22,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165833719,1.67059746,672.12,671.23,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165834822,1.67059746,672.07,671.35,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165835520,1.67059746,672.07,671.34,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165836323,1.67059746,672.04,671.4,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165838228,1.67059746,672.04,670.79,0.25904325]
["bitfinex-derivatives","BNBF0:USTF0",1752165838229,1.67059746,672.04,671.41,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165838425,1.67059746,672.05,671.39,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165838722,1.67059746,672.05,671.38,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165839425,1.67059746,672.05,671.39,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165839822,1.67059746,672.05,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165840721,1.67059746,672.06,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165843629,1.67059746,672.04,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165846025,0.25895555,672.64,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165846026,1.67059746,672.05,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165846429,1.67059746,672.04,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165846925,1.67059746,672.05,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165850927,2.22616171,672.2,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165850928,1.67059746,672.04,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165851130,1.67059746,672.05,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165851327,1.67059746,672.04,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165853632,1.67059746,672.03,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165853832,1.67059746,672.08,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165854437,1.67059746,672.08,671.4,4.39013116]
["bitfinex-derivatives","BNBF0:USTF0",1752165855838,1.67059746,672.09,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165857236,1.67059746,672.08,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165858742,1.67059746,672.08,671.4,4.39013116]
["bitfinex-derivatives","BNBF0:USTF0",1752165859537,1.67059746,672.08,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165862043,1.67059746,672.07,671.4,4.39013116]
["bitfinex-derivatives","BNBF0:USTF0",1752165863241,1.67059746,672.08,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165863744,1.67059746,672.02,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165863943,1.67059746,672.03,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165864243,1.67059746,672.02,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165865745,1.67059746,672.01,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165867249,1.67059746,672.02,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165867847,1.67059746,672.01,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165868951,1.67059746,672.02,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165869250,1.67059746,672.07,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165870947,1.67059746,672.06,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165871148,1.67059746,672.03,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165871548,1.67059746,672.0,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165872350,1.67059746,671.93,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165872547,1.67059746,671.94,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165872752,1.67059746,671.93,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165873954,0.25895555,672.64,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165873955,1.67059746,671.92,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165874552,1.67059746,671.87,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165875052,1.67059746,671.82,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165875452,1.67059746,671.83,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165876655,1.67059746,671.84,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165877353,1.67059746,671.85,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165877559,1.67059746,671.86,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165878256,1.67059746,671.87,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165879059,1.67059746,671.88,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165879459,1.67059746,671.89,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165880359,1.67059746,671.9,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165882560,1.67059746,671.91,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165883560,1.67059746,671.93,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165883757,2.22616171,672.1,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165883758,1.67059746,671.95,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165884561,1.67059746,671.96,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165884961,1.67059746,671.95,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165885262,1.67059746,671.94,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165885562,1.67059746,671.98,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165886062,1.67059746,672.02,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165886460,1.67059746,672.0,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165888159,1.67059746,672.01,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165889764,1.66754954,672.01,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165892667,2.22616171,672.15,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165892668,1.66754954,672.0,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165894569,2.22616171,672.15,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165894570,1.66754954,672.01,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165894969,1.66754954,672.0,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165895269,1.66754954,672.12,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165895472,0.25895555,672.64,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165895473,1.66754954,672.13,671.4,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752165895768,1.66754954,672.13,670.91,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165896975,1.66754954,672.09,670.88,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165898275,1.66754954,672.1,670.88,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165898872,1.66754954,672.1,670.89,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752165900377,1.66754954,672.09,670.89,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752165901379,1.66754954,672.09,670.89,4.52313116]
["bitfinex-derivatives","BNBF0:USTF0",1752165901975,1.27386882,672.33,670.89,4.52313116]
["bitfinex-derivatives","BNBF0:USTF0",1752165901976,1.66754954,672.05,670.99,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165902176,1.66754954,672.04,671.0,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165903479,1.66754954,672.04,670.99,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165903676,1.66754954,672.14,671.09,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165904882,1.66754954,672.16,671.11,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165905181,1.66754954,672.15,671.1,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165906182,1.66754954,672.15,671.11,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165906680,1.66754954,672.18,671.02,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165907479,1.66754954,672.17,671.01,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165910185,1.66754954,672.18,670.99,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165910385,1.66754954,672.15,671.04,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165910585,1.66754954,672.16,671.04,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165910985,1.66754954,672.15,671.06,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165911182,1.66754954,672.2,670.97,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165912288,1.66754954,672.23,670.89,4.52313116]
["bitfinex-derivatives","BNBF0:USTF0",1752165912489,1.66754954,672.17,670.89,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752165913587,1.66754954,672.16,670.89,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752165913788,1.66754954,672.1,670.89,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752165914688,1.66754954,672.07,670.89,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752165914893,1.66754954,672.01,670.89,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752165915391,1.66754954,672.0,670.89,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752165915791,3.33961706,672.47,670.89,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752165915792,1.66754954,671.9,671.08,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165915990,1.66754954,671.88,671.06,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165916190,1.66754954,671.88,671.07,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165916596,1.66754954,671.83,671.02,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165916898,1.66754954,671.82,671.02,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165917192,1.66754954,671.78,670.95,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165917696,1.66754954,671.78,670.93,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165917892,1.66754954,671.78,670.95,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165918097,1.66754954,671.77,670.94,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165918297,1.66754954,671.78,670.93,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165918897,1.66754954,671.78,670.94,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165919399,1.66754954,671.78,670.93,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165919900,1.66754954,671.78,670.94,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165920199,1.66754954,671.79,670.93,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165920706,1.66754954,671.78,670.95,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165920901,1.66754954,671.74,670.91,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165921304,2.22616171,671.88,670.89,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752165921305,1.66754954,671.75,670.9,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165921706,1.66754954,671.73,670.93,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165922202,1.66754954,671.74,670.92,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165922405,1.66754954,671.74,670.89,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752165922406,1.66754954,671.73,670.93,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165923308,1.66754954,671.74,670.92,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165923604,1.66754954,671.73,670.93,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165923808,1.66754954,671.78,670.96,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165924308,1.66754954,671.79,670.94,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165924502,1.66754954,671.78,670.93,0.25912426]
["bitfinex-derivatives","BNBF0:USTF0",1752165925903,1.66754954,671.8,670.93,0.25912426]
["bitfinex-derivatives","BNBF0:USTF0",1752165927904,1.66754954,671.81,670.93,0.25912426]
["bitfinex-derivatives","BNBF0:USTF0",1752165928605,1.66754954,671.76,670.94,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165928804,1.66754954,671.77,670.94,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165929009,1.66754954,671.77,670.95,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165929210,1.66754954,671.77,670.94,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165929406,1.66754954,671.78,670.93,2.46125542]
["bitfinex-derivatives","BNBF0:USTF0",1752165929711,1.66754954,671.83,670.96,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165930407,1.66754954,671.83,670.95,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165930710,1.66754954,671.84,670.96,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165930911,1.66754954,671.9,670.94,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165931206,1.66754954,671.9,670.93,0.25912426]
["bitfinex-derivatives","BNBF0:USTF0",1752165931207,1.66754954,671.9,670.95,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165931410,1.66754954,671.89,670.95,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165931807,1.66754954,671.89,670.96,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165932007,1.66754954,671.92,670.99,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165932511,1.66754954,671.93,670.99,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165932713,1.66754954,671.98,671.04,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165933713,1.66754954,671.93,670.98,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165934508,1.66754954,671.93,670.99,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165935709,1.66754954,671.95,670.95,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165935908,1.66754954,671.97,670.93,0.25912426]
["bitfinex-derivatives","BNBF0:USTF0",1752165936109,1.6647013,671.97,670.93,0.25912426]
["bitfinex-derivatives","BNBF0:USTF0",1752165936712,1.6647013,672.04,670.98,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165936914,1.6647013,672.06,671.0,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165937614,1.6647013,672.06,670.93,0.25912426]
["bitfinex-derivatives","BNBF0:USTF0",1752165937615,1.6647013,672.04,671.03,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165937812,1.6647013,672.04,671.06,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165938011,1.6647013,672.03,671.07,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165938413,1.6647013,672.04,671.06,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165938711,1.6647013,672.04,671.07,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165938910,1.6647013,672.04,671.06,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165939515,1.6647013,672.0,671.14,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165940215,1.6647013,672.01,671.13,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165940913,1.6647013,672.06,671.01,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165941316,1.6647013,672.07,671.02,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165941514,1.6647013,672.11,670.93,0.25912426]
["bitfinex-derivatives","BNBF0:USTF0",1752165941718,1.6647013,672.18,670.99,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165942016,1.6647013,672.18,671.0,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165942317,1.6647013,672.19,670.99,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165942516,1.6647013,672.23,671.02,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165943217,1.6647013,672.24,671.03,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165943716,1.6647013,672.25,671.04,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165944315,1.6647013,672.24,671.07,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165945315,1.6647013,672.24,671.06,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165946319,1.6647013,672.24,671.07,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165946515,1.6647013,672.24,671.08,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165946820,1.6647013,672.24,670.93,0.25912426]
["bitfinex-derivatives","BNBF0:USTF0",1752165946821,1.6647013,672.22,671.11,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165947220,1.6647013,672.23,671.1,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165947421,1.6647013,672.22,671.13,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165947821,1.6647013,672.22,670.96,3.3035159]
["bitfinex-derivatives","BNBF0:USTF0",1752165947822,1.6647013,672.23,671.2,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165948118,1.6647013,672.23,671.04,3.3035159]
["bitfinex-derivatives","BNBF0:USTF0",1752165948119,1.6647013,672.23,671.19,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165949221,1.6647013,672.21,671.23,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165949622,1.6647013,672.22,671.23,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165950124,1.6647013,672.22,671.22,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165950823,1.6647013,672.21,671.22,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165951324,1.6647013,672.22,671.22,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165952223,1.6647013,672.25,671.14,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165952626,1.6647013,672.26,671.1,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165952827,1.6647013,672.27,671.11,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165953824,1.6647013,672.3,671.15,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165954024,1.6647013,672.3,671.14,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165954228,1.6647013,672.3,671.13,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165954728,1.6647013,672.3,671.14,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165955326,1.6647013,672.34,671.0,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165956426,1.6647013,672.34,670.99,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165956725,1.6647013,672.33,671.02,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165956936,1.6647013,672.36,671.05,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165957330,1.6647013,672.37,671.04,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165957625,1.6647013,672.36,671.03,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165958031,1.6647013,672.35,671.04,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165958229,1.6647013,672.35,671.05,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165958426,1.6647013,672.35,671.04,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165959432,1.6647013,672.34,671.03,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165960732,1.6647013,672.33,671.07,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165960929,1.6647013,672.33,671.08,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165961335,1.6647013,672.33,671.09,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165961534,1.6647013,672.32,671.1,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165961731,1.6647013,672.33,671.11,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165962030,1.6647013,672.34,671.09,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165962230,1.6647013,672.34,671.08,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165962933,1.6647013,672.34,671.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752165962934,1.6647013,672.34,671.1,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165963435,1.6647013,672.34,671.09,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165963635,1.6647013,672.32,671.13,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165963835,1.6647013,672.29,671.15,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165964331,1.6647013,672.29,671.14,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165965031,1.6647013,672.29,671.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752165965032,1.6647013,672.3,671.13,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165966331,1.6647013,672.3,671.12,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165966935,1.6647013,672.29,671.12,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165967338,1.6647013,672.44,671.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752165967537,1.6647013,672.38,671.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752165968133,1.6647013,672.37,671.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752165968336,1.6647013,672.38,671.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752165968536,1.6647013,672.36,671.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752165969531,1.6647013,672.37,671.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752165970038,1.6647013,672.28,671.14,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165970333,1.6647013,672.25,671.2,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165971436,1.65966278,672.25,671.2,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165972139,1.65966278,672.26,671.2,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165972636,1.65966278,672.25,671.2,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165973139,1.65966278,672.33,671.01,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165973335,1.65966278,672.34,671.02,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165973832,1.65966278,672.29,671.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752165974238,1.65966278,672.1,671.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752165976437,1.65966278,672.06,671.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752165977343,1.65966278,672.07,671.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752165977842,1.65966278,672.09,671.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752165978041,1.65966278,672.17,671.05,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165978241,1.65966278,672.16,671.05,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165978439,1.65966278,672.16,671.06,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165979039,1.65966278,672.16,671.05,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165979242,1.65966278,672.16,671.06,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165979439,1.65966278,672.18,671.02,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165980244,1.65966278,672.17,671.02,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165980443,1.65966278,672.17,671.03,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165980643,1.65966278,672.17,671.04,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165980941,1.65966278,672.19,671.0,4.64913116]
["bitfinex-derivatives","BNBF0:USTF0",1752165981443,1.65966278,672.18,671.01,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165981845,1.65966278,672.22,671.05,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165982344,1.65966278,672.21,671.06,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165982746,1.65966278,672.2,671.06,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165983141,1.65966278,672.2,671.07,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165983342,1.65966278,672.19,671.09,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165983845,1.65966278,672.22,671.12,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165984246,1.65966278,672.22,671.13,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165984550,1.65966278,672.17,671.09,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165984750,1.65966278,672.18,671.09,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165985244,1.65966278,672.17,671.1,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165986043,1.65966278,672.14,671.17,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165986247,1.65966278,672.14,671.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752165986248,1.65966278,672.14,671.18,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165986447,1.65966278,672.13,671.18,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165987150,1.65966278,672.13,671.2,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165987350,1.65966278,672.13,671.19,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165987550,1.65966278,672.13,671.2,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165988151,1.65966278,672.14,671.17,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165988351,1.65966278,672.13,671.19,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165989052,1.65966278,672.12,671.22,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165989351,1.65966278,672.11,671.25,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165990249,1.65966278,672.1,671.27,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165991152,1.65966278,672.09,671.29,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165991852,1.65966278,672.1,671.26,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165992250,1.65966278,672.06,671.25,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165992955,1.65966278,672.05,671.27,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165993354,1.65966278,672.04,671.28,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165993552,1.65966278,672.15,671.02,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165993756,1.65966278,672.39,671.4,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165994055,0.25896518,672.68,671.45,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165994056,1.65966278,672.44,671.45,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165994252,1.65966278,672.43,671.48,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165994456,1.65966278,672.48,671.36,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165994656,1.65966278,672.48,670.93,0.25912426]
["bitfinex-derivatives","BNBF0:USTF0",1752165994657,1.65966278,672.48,671.37,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165995253,1.65966278,672.44,671.38,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165995453,1.65966278,672.45,671.38,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752165995653,1.65966278,672.45,671.38,4.02513116]
["bitfinex-derivatives","BNBF0:USTF0",1752165995851,1.65966278,672.46,671.39,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165996257,1.65966278,672.45,671.4,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165996457,1.65966278,672.44,671.43,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165996657,1.65966278,672.43,671.47,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165997060,1.65966278,672.42,671.46,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165997257,1.65966278,672.43,671.47,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165997457,1.65966278,672.4,671.55,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165997757,1.65966278,672.37,671.63,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165999269,1.65966278,672.37,671.64,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165999469,1.65966278,672.37,671.63,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165999669,1.65966278,672.36,671.62,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752165999969,1.65966278,672.4,671.54,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166000871,1.65966278,672.44,671.44,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166002569,1.65966278,672.44,671.43,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166003465,1.65966278,672.45,671.43,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166003666,1.65966278,672.47,671.38,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752166003870,1.65966278,672.38,671.38,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752166004069,1.65966278,672.42,671.54,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166005671,1.65966278,672.43,671.53,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166005871,1.65966278,672.4,671.57,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166006473,1.65966278,672.39,671.55,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166007068,1.65966278,672.39,671.56,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166007269,0.25896518,672.68,671.53,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166007270,1.65966278,672.37,671.53,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166007470,1.65966278,672.37,671.52,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166007973,1.65966278,672.36,671.52,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166008168,1.65966278,672.37,671.52,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166008374,1.65966278,672.32,671.58,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166009074,1.65966278,672.34,671.6,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166010274,1.65966278,672.47,671.39,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166010772,1.65966278,672.46,671.41,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166011576,1.65966278,672.43,671.46,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166011777,1.65966278,672.31,671.38,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752166012176,1.2656363,672.53,671.38,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752166012177,1.65966278,672.32,671.38,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752166012874,1.65966278,672.31,671.38,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752166013073,1.65966278,672.34,671.38,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752166013475,1.65966278,672.27,671.48,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166014179,1.65966278,672.25,671.5,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166014977,1.65966278,672.32,671.56,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166020582,1.65966278,672.31,671.58,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166021082,1.65966278,672.3,671.59,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166021278,1.65966278,672.3,671.38,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752166021279,1.65966278,672.3,671.56,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166021982,1.65966278,672.25,671.5,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166022183,1.65966278,672.25,671.51,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166022377,1.65966278,672.26,671.5,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166022677,1.65966278,672.26,671.38,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752166022678,1.65966278,672.26,671.51,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166022878,1.65966278,672.27,671.51,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166023577,1.65966278,672.27,671.38,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752166023578,1.65966278,672.27,671.5,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166023778,1.65966278,672.27,671.55,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166024478,0.25896518,672.68,671.56,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166024479,1.65966278,672.3,671.56,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166024683,1.65966278,672.31,671.56,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166025385,1.65966278,672.3,671.56,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166025680,1.65966278,672.32,671.58,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166026583,1.65966278,672.31,671.59,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166029380,1.65966278,672.31,671.58,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166029884,1.65966278,672.39,671.47,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166031986,1.65966278,672.39,671.46,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166032486,1.26494417,672.58,671.5,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166032487,1.65966278,672.43,671.5,1.64546572]
["bitfinex-derivatives","BNBF0:USTF0",1752166033982,1.65966278,672.37,671.23,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166034386,1.65966278,672.35,671.29,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166035484,1.65966278,672.35,671.3,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166035787,1.65966278,672.3,671.43,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166036188,1.65966278,672.3,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166036383,2.22616171,672.44,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166036384,1.65966278,672.29,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166041590,1.65966278,672.27,671.46,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166041789,1.65966278,672.28,671.46,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166042792,1.65966278,672.26,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166043390,1.65966278,672.25,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166043793,1.65966278,672.3,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166044994,1.65966278,672.31,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166045395,1.65966278,672.3,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166045590,1.65966278,672.36,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166047595,1.65966278,672.35,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166047789,1.65966278,672.34,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166047994,1.65966278,672.33,671.45,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166049395,1.65966278,672.32,671.46,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166049691,1.65966278,672.32,671.45,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166049997,1.65966278,672.28,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166050390,1.65966278,672.27,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166051895,1.65966278,672.31,671.45,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166052291,1.65966278,672.3,671.47,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166052494,1.65966278,672.28,671.49,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166052795,1.65966278,672.28,671.51,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166053396,1.65966278,672.26,671.52,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166053897,1.65966278,672.23,671.49,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166054392,1.65966278,672.22,671.49,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166055196,1.65966278,672.25,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166056196,1.65966278,672.24,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166056799,1.65966278,672.25,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166058700,1.65966278,672.24,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166060005,1.65966278,672.25,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166060299,1.65966278,672.24,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166061103,1.65966278,672.25,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166061504,1.65966278,672.22,671.49,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166063507,1.65966278,672.21,671.49,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166063805,1.65966278,672.23,671.51,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166064203,1.65966278,672.25,671.48,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166064407,1.65966278,672.24,671.5,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166065305,1.65966278,672.24,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166065306,1.65966278,672.24,671.51,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166065608,1.65966278,672.24,671.52,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166065908,1.65966278,672.25,671.51,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166067310,1.65966278,672.25,671.5,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166070914,1.65966278,672.35,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166072516,1.65966278,672.38,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166075822,1.65966278,672.32,671.45,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166076323,1.65966278,672.32,671.49,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166076521,1.65966278,672.31,671.49,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166076726,1.65966278,672.26,671.64,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166077627,1.65966278,672.27,671.64,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166078024,1.65966278,672.26,671.63,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166078231,1.65966278,672.29,671.56,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166078532,1.65966278,672.38,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166078727,1.65966278,672.37,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166078925,1.65966278,672.38,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166079525,1.65966278,672.36,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166080826,1.65966278,672.35,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166081026,1.65966278,672.36,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166081330,1.65966278,672.24,671.5,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166081527,1.65966278,672.21,671.51,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166082927,1.65966278,672.16,671.51,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166083328,1.65966278,672.16,671.5,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166083630,1.65966278,672.16,671.51,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166083831,1.65966278,672.15,671.5,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166085334,1.65966278,672.14,671.49,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166085532,1.65966278,672.14,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166085533,1.65966278,672.11,671.45,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166085830,1.65966278,672.1,671.46,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166086133,1.65966278,672.08,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166086333,1.65966278,672.09,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166088333,1.65966278,672.1,671.44,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1752166089131,1.65966278,672.1,671.33,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166089329,1.65966278,672.1,671.32,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166090334,1.65966278,672.11,671.32,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166090630,1.65966278,672.07,671.28,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166091331,2.22616171,672.23,671.28,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166091332,1.65966278,672.08,671.28,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166092036,1.65966278,672.09,671.29,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1752166092232,1.65966278,672.07,671.31,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166092432,1.65966278,672.08,671.29,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1752166093235,1.65966278,672.09,671.29,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1752166093730,1.65966278,672.16,671.36,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166094036,1.65966278,672.15,671.35,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166094436,1.65966278,672.16,671.34,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166095833,1.65966278,672.17,671.34,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166096237,1.65966278,672.18,671.34,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166097833,1.65966278,672.15,671.41,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166098537,1.65966278,672.17,671.43,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166099036,1.65966278,672.16,671.39,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166099237,1.65966278,672.16,671.4,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166099433,1.65966278,672.14,671.37,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166099737,1.65966278,672.14,671.29,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1752166099738,1.65966278,672.15,671.38,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166100237,1.65966278,672.15,671.37,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166101439,1.65966278,672.15,671.36,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166101738,1.65966278,672.15,671.37,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166102134,1.65966278,672.15,671.36,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166102337,3.33961706,672.42,671.29,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1752166102338,1.65966278,672.12,671.29,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1752166103237,1.65966278,672.11,671.29,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1752166103534,1.65966278,672.12,671.29,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1752166103938,1.65966278,672.03,671.29,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1752166104935,1.65966278,672.04,671.29,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1752166107841,1.65966278,672.03,671.29,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1752166109338,1.65966278,672.04,671.29,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1752166109543,1.65966278,671.99,671.29,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1752166111242,1.65966278,672.0,671.29,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1752166113841,1.65966278,672.01,671.29,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1752166114648,1.65966278,672.02,671.29,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1752166119448,1.65966278,672.03,671.29,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1752166120248,1.65966278,672.03,671.14,0.25899987]
["bitfinex-derivatives","BNBF0:USTF0",1752166122346,1.65966278,672.02,671.14,0.25899987]
["bitfinex-derivatives","BNBF0:USTF0",1752166122546,1.65966278,671.96,671.14,0.25899987]
["bitfinex-derivatives","BNBF0:USTF0",1752166123150,1.65966278,671.96,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166123749,1.65966278,671.95,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166123950,1.65966278,671.96,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166124151,1.65966278,671.97,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166124353,1.65966278,671.96,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166124954,1.65966278,671.94,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166130656,1.66372227,671.94,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166130858,1.66372227,671.93,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166131159,1.66372227,671.95,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166132258,1.66372227,671.92,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166132462,1.66372227,671.91,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166132962,1.66372227,671.85,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166133262,1.66372227,671.87,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166133762,1.66372227,671.91,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166133956,1.66372227,671.95,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166135261,1.66372227,671.96,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166135459,1.66372227,671.95,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166136962,1.66372227,671.85,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166137966,1.66372227,671.84,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166138165,1.66372227,671.85,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166138567,1.66372227,671.87,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166138866,1.66372227,671.88,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166139162,1.66372227,671.83,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166139862,1.66372227,671.84,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166140969,1.66372227,671.81,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166141968,1.66372227,671.85,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166142264,1.66372227,671.87,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166142464,1.66372227,671.88,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166143974,1.66372227,671.81,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166144371,1.66372227,671.83,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166145471,0.25899987,672.35,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166145472,1.66372227,671.87,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166146678,1.66372227,671.86,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166147178,1.66372227,671.85,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166148477,1.66372227,671.86,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166148678,1.66372227,671.85,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166148877,1.66372227,671.92,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166149582,1.66372227,671.93,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166149778,1.66372227,671.92,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166150178,1.66372227,671.93,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166150583,1.66372227,671.94,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166151583,1.66372227,672.0,671.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752166152280,1.66372227,672.0,671.14,0.25899987]
["bitfinex-derivatives","BNBF0:USTF0",1752166152984,1.66372227,671.98,671.14,0.25899987]
["bitfinex-derivatives","BNBF0:USTF0",1752166153185,1.66372227,671.99,671.14,0.25899987]
["bitfinex-derivatives","BNBF0:USTF0",1752166154285,1.66372227,671.98,671.14,0.25899987]
["bitfinex-derivatives","BNBF0:USTF0",1752166155487,1.66372227,672.02,671.14,0.25899987]
["bitfinex-derivatives","BNBF0:USTF0",1752166155686,1.66372227,671.99,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166156381,1.66372227,671.98,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166157081,1.66372227,671.97,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166162789,1.66372227,671.95,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166163887,1.66372227,672.0,671.16,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166164291,1.66372227,672.02,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166164591,1.66372227,672.03,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166166791,1.66372227,672.02,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166167595,1.66372227,672.01,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166167893,1.66372227,672.02,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166173900,1.66372227,671.98,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166174199,1.66372227,671.97,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166176499,2.22616171,672.12,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166176500,1.66372227,671.98,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166176699,1.66372227,671.97,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166179806,1.66372227,671.98,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166180706,1.66372227,672.02,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166184007,1.66372227,672.01,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166184201,1.66372227,672.02,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166190511,1.66372227,671.98,671.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752166190709,1.66372227,671.98,671.14,0.25899987]
["bitfinex-derivatives","BNBF0:USTF0",1752166191808,1.66372227,671.97,671.14,0.25899987]
["bitfinex-derivatives","BNBF0:USTF0",1752166192909,1.66372227,671.96,671.14,0.25899987]
["bitfinex-derivatives","BNBF0:USTF0",1752166193109,1.66372227,671.95,671.14,0.25899987]
["bitfinex-derivatives","BNBF0:USTF0",1752166193909,1.66372227,671.96,671.15,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1752166194808,1.66372227,671.94,671.18,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166195412,1.66372227,671.94,671.19,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166196616,0.25899987,672.35,671.15,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1752166196617,1.66372227,671.96,671.15,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1752166197313,1.66372227,671.95,671.15,4.89113116]
["bitfinex-derivatives","BNBF0:USTF0",1752166198814,1.66372227,671.95,671.15,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1752166199013,1.66372227,671.9,671.15,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1752166199418,1.66372227,671.89,671.15,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1752166200318,1.66372227,671.9,671.15,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1752166201517,1.66372227,671.88,671.15,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1752166201921,1.66372227,671.79,671.15,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1752166202119,1.66372227,671.82,671.15,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1752166202318,1.66372227,671.78,671.15,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1752166202518,1.66372227,671.78,671.16,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752166203022,1.66372227,671.71,671.16,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752166203622,1.66372227,671.72,671.16,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752166203923,1.66372227,671.71,671.16,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752166204225,1.66372227,671.72,671.16,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752166205227,1.66372227,671.73,671.16,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752166205523,1.66372227,671.72,671.16,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752166206426,1.66372227,671.73,671.16,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752166206927,1.66372227,671.72,671.16,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752166207327,1.66372227,671.7,671.16,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752166207726,1.66372227,671.7,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166209234,2.22616171,671.84,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166209235,1.66372227,671.71,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166210334,1.66372227,671.72,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166210636,1.66372227,671.71,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166210832,1.66372227,671.72,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166211031,1.66372227,671.75,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166211233,1.66372227,671.74,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166211532,1.66372227,671.78,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166212332,1.66372227,671.77,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166212833,1.66372227,671.78,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166213036,0.25907797,672.17,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166213037,1.66372227,671.79,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166213537,1.66372227,671.82,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166213837,1.66372227,671.84,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166214036,1.66372227,671.85,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166214538,1.66372227,671.92,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166215738,1.66372227,671.93,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166216440,1.66372227,671.97,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166216641,1.66372227,672.05,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166219641,1.66372227,672.04,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166223749,1.66372227,672.02,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166224051,1.66372227,672.0,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166224250,1.66372227,672.01,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166225249,2.22616171,672.19,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166225449,1.66613745,672.01,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166226246,1.66613745,671.97,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166226450,1.66613745,671.96,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166226645,1.66613745,671.95,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166227347,1.66613745,671.96,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166227548,1.66613745,671.92,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166228449,1.66613745,671.88,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166228652,1.66613745,671.87,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166229148,1.66613745,671.88,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166229649,1.66613745,671.83,671.17,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752166229849,1.66613745,671.83,671.16,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752166230048,1.66613745,671.82,671.16,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752166230653,1.66613745,671.83,671.16,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752166231748,1.66613745,671.82,671.16,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752166232153,1.66613745,671.82,671.17,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752166232752,1.66613745,671.81,671.17,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752166232951,1.66613745,671.8,671.17,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752166233150,1.66613745,671.83,671.17,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752166233550,1.66613745,671.91,671.17,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752166233851,1.66613745,671.95,671.17,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752166236153,1.66613745,672.08,671.17,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752166236647,1.66613745,672.09,671.17,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752166237251,1.66613745,672.07,671.17,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752166237450,1.66613745,672.08,671.17,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752166237849,1.66613745,672.04,671.17,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752166238150,1.66613745,672.05,671.17,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752166238750,1.66613745,672.06,671.17,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752166238948,1.66613745,672.05,671.17,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752166242456,1.66613745,672.02,671.17,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752166242956,1.66613745,672.03,671.17,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752166243857,0.25901337,672.41,671.17,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752166243858,1.66613745,672.05,671.18,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166244156,1.66613745,672.07,671.33,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166245260,1.66613745,672.07,671.34,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166245453,1.66613745,672.07,671.33,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166246253,1.66613745,672.09,671.3,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166246456,1.66613745,672.16,671.36,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166248357,1.66613745,672.16,671.35,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166248561,1.66613745,672.15,671.35,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166249359,1.66613745,672.16,671.34,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166249659,1.66613745,672.17,671.32,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166250159,1.66613745,672.17,671.31,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166251963,1.66613745,672.14,671.34,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166253663,1.66613745,672.13,671.34,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166253863,1.66613745,672.17,671.23,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166254259,1.66613745,672.18,671.22,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166255564,1.66613745,672.13,671.16,1.90419781]
["bitfinex-derivatives","BNBF0:USTF0",1752166256160,1.66613745,672.1,671.16,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1752166256862,1.66613745,672.1,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166257261,1.66613745,672.07,671.17,3.84210248]
["bitfinex-derivatives","BNBF0:USTF0",1752166257560,1.66613745,672.07,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166258262,1.66613745,672.06,671.17,3.84210248]
["bitfinex-derivatives","BNBF0:USTF0",1752166258560,1.66613745,672.07,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166259164,1.66613745,672.06,671.17,3.84210248]
["bitfinex-derivatives","BNBF0:USTF0",1752166260662,1.66613745,672.06,671.18,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166261067,1.66613745,672.05,671.19,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166261265,3.33961706,672.37,671.19,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166261266,1.66613745,672.06,671.19,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166262368,1.66613745,672.06,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166262369,1.66613745,672.06,671.2,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166263266,1.66613745,672.05,671.2,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166264169,1.66613745,672.02,671.23,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166264370,1.66613745,672.02,671.24,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166265070,1.66613745,672.02,671.23,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166265273,1.66613745,672.02,671.24,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166265476,1.66613745,671.85,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166266374,1.66613745,671.84,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166266671,1.66613745,671.98,671.21,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166267173,1.66613745,671.98,671.22,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166267374,1.66613745,671.97,671.22,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166267977,1.66613745,671.97,671.23,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166268179,1.66613745,671.91,671.18,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166268379,1.66613745,671.92,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166268879,1.66613745,671.92,671.17,3.84210248]
["bitfinex-derivatives","BNBF0:USTF0",1752166269276,1.66613745,671.92,671.18,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166269580,1.66613745,671.9,671.18,1.64510248]
["bitfinex-derivatives","BNBF0:USTF0",1752166269780,1.66613745,671.81,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166270982,1.66613745,671.89,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166271679,1.66613745,671.9,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166272484,1.66613745,671.91,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166273180,1.66613745,671.9,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166273780,1.66613745,671.91,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166274084,1.66613745,671.9,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166274283,1.66613745,671.89,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166277088,1.66613745,671.9,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166278589,1.66613745,671.91,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166278989,1.66652266,671.91,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166280891,1.66652266,671.85,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166281394,1.66652266,671.86,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166281588,1.66652266,671.87,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166281990,1.66652266,671.9,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166282192,1.26597577,672.09,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166282193,1.66652266,671.69,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166282392,1.66652266,671.7,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166283293,1.66652266,671.71,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166283892,1.66652266,671.7,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166284398,1.66652266,671.71,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166285399,1.66652266,671.72,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166286408,1.66652266,671.7,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166286702,1.66652266,671.63,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166287302,1.66652266,671.64,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166287808,1.66652266,671.63,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166288503,1.66652266,671.64,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166289607,1.66652266,671.68,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166289804,1.66652266,671.71,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166290104,1.66652266,671.72,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166290403,1.66652266,671.78,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166291506,1.66652266,671.79,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166294313,1.66652266,671.8,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166294607,1.66652266,671.79,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166294812,1.66652266,671.76,671.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752166295108,1.66652266,671.76,671.04,0.25911751]
["bitfinex-derivatives","BNBF0:USTF0",1752166296309,1.66652266,671.77,671.04,0.25911751]
["bitfinex-derivatives","BNBF0:USTF0",1752166296714,1.66652266,671.73,671.04,0.25911751]
["bitfinex-derivatives","BNBF0:USTF0",1752166297219,1.66652266,671.75,671.04,0.25911751]
["bitfinex-derivatives","BNBF0:USTF0",1752166297414,1.66652266,671.75,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166297715,1.66652266,671.76,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166299512,1.66652266,671.78,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166303819,1.66652266,671.81,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166304115,1.66652266,671.82,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166304519,1.66652266,671.81,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166305116,1.66652266,671.82,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166305316,1.66652266,671.84,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166307623,1.66652266,671.83,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166308319,1.66652266,671.82,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166308826,1.66652266,671.77,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166309022,1.66652266,671.76,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166310322,1.66652266,671.75,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166310920,1.66652266,671.82,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166311319,0.25901337,672.41,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166311320,1.66652266,671.85,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166311621,1.66652266,671.82,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166312420,1.66652266,671.81,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166312924,1.66652266,671.85,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166313325,1.66652266,671.91,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166314221,1.66652266,671.9,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166315120,1.66652266,671.91,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166318124,1.66652266,671.9,671.05,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752166318428,1.66652266,671.89,671.04,0.25911751]
["bitfinex-derivatives","BNBF0:USTF0",1752166319229,1.66652266,671.88,671.04,0.25911751]
["bitfinex-derivatives","BNBF0:USTF0",1752166320026,1.66652266,671.85,671.04,1.90778687]
["bitfinex-derivatives","BNBF0:USTF0",1752166320230,1.66469618,671.85,671.04,1.90592887]
["bitfinex-derivatives","BNBF0:USTF0",1752166320530,1.66469618,671.89,671.11,1.64681136]
["bitfinex-derivatives","BNBF0:USTF0",1752166320730,1.66469618,671.91,671.13,1.64681136]
["bitfinex-derivatives","BNBF0:USTF0",1752166320927,1.66469618,671.92,671.13,1.64681136]
["bitfinex-derivatives","BNBF0:USTF0",1752166321326,1.66469618,671.91,671.15,1.64681136]
["bitfinex-derivatives","BNBF0:USTF0",1752166321629,1.66469618,672.0,671.16,1.64681136]
["bitfinex-derivatives","BNBF0:USTF0",1752166321826,1.66469618,671.95,671.11,1.64681136]
["bitfinex-derivatives","BNBF0:USTF0",1752166322233,1.66469618,671.95,671.12,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1752166322429,1.66469618,671.94,671.12,4.35381136]
["bitfinex-derivatives","BNBF0:USTF0",1752166323232,1.66469618,671.94,671.12,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1752166323533,1.66469618,671.94,671.12,4.35381136]
["bitfinex-derivatives","BNBF0:USTF0",1752166324134,1.66469618,671.94,671.12,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1752166324431,1.66469618,671.94,671.12,4.35381136]
["bitfinex-derivatives","BNBF0:USTF0",1752166325430,1.66469618,671.95,671.12,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1752166326029,2.22616171,672.11,671.12,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1752166326233,1.66533202,671.95,671.12,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1752166326533,1.66533202,671.94,671.12,4.35407988]
["bitfinex-derivatives","BNBF0:USTF0",1752166327433,1.66533202,671.94,671.13,1.64707988]
["bitfinex-derivatives","BNBF0:USTF0",1752166327631,1.66533202,671.94,671.12,4.35407988]
["bitfinex-derivatives","BNBF0:USTF0",1752166328230,1.66533202,671.91,671.12,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1752166329738,1.66533202,671.91,671.13,0.25907121]
["bitfinex-derivatives","BNBF0:USTF0",1752166332938,1.66533202,671.9,671.13,0.25907121]
["bitfinex-derivatives","BNBF0:USTF0",1752166336440,1.66533202,671.89,671.13,0.25907121]
["bitfinex-derivatives","BNBF0:USTF0",1752166338747,1.66533202,671.92,671.13,0.25907121]
["bitfinex-derivatives","BNBF0:USTF0",1752166339851,2.48523292,672.13,671.13,0.25907121]
["bitfinex-derivatives","BNBF0:USTF0",1752166340051,1.66538911,671.92,671.13,0.25907121]
["bitfinex-derivatives","BNBF0:USTF0",1752166341752,1.66538911,671.9,671.13,0.25907121]
["bitfinex-derivatives","BNBF0:USTF0",1752166342252,1.66538911,671.89,671.13,0.25907121]
["bitfinex-derivatives","BNBF0:USTF0",1752166342656,1.66538911,671.9,671.13,0.25907121]
["bitfinex-derivatives","BNBF0:USTF0",1752166343056,1.66538911,671.9,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166343257,1.66538911,671.89,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166343656,1.66538911,671.9,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166346760,1.66538911,671.93,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166346959,1.66538911,671.94,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166347461,1.66538911,671.93,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166348158,1.66538911,671.92,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166348361,1.66538911,671.91,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166350062,1.66538911,671.9,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166351264,1.66538911,671.89,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166353962,1.66538911,671.92,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166354867,1.66538911,671.87,671.15,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166355865,1.66538911,671.86,671.16,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166356666,1.66538911,671.87,671.15,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166357361,1.66538911,671.86,671.15,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166358062,1.66538911,671.86,671.16,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166359372,1.66538911,671.86,671.17,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166359668,1.66538911,671.86,671.16,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166360165,1.66538911,671.86,671.17,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166360366,1.66538911,671.85,671.17,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166360570,1.66538911,671.87,671.15,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166361466,1.66538911,671.86,671.15,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166361970,1.66538911,671.91,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166362466,1.66538911,671.92,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166363170,1.66538911,671.91,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166363967,1.66538911,671.88,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166364470,1.66538911,671.89,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166365466,1.66538911,671.88,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166367373,0.25907121,672.13,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166367374,1.66538911,671.87,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166368774,2.22616171,672.09,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166368775,1.66538911,671.84,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166369274,1.66538911,671.82,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166369477,1.66538911,671.81,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166370178,1.66538911,671.82,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166370478,1.66538911,671.87,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166371580,1.66538911,671.86,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166372378,1.66538911,671.85,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166378089,1.66538911,671.91,671.14,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752166378285,1.66538911,671.82,671.33,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166379189,1.66538911,671.83,671.33,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166381487,1.66538911,671.88,671.36,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166383186,1.66538911,671.89,671.36,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166384393,1.66538911,671.89,671.35,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166385193,1.66538911,671.88,671.37,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166385394,1.66538911,671.88,671.24,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166385395,1.66538911,671.88,671.36,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166386295,1.66538911,671.89,671.36,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166386496,1.66538911,671.9,671.35,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166387397,1.66538911,671.91,671.33,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166387998,1.66538911,671.92,671.32,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166388795,1.66538911,671.92,671.31,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166389193,1.66538911,671.93,671.3,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166389694,1.66538911,671.93,671.15,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166389695,1.66538911,671.93,671.31,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166391197,1.66538911,671.93,671.3,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166394296,1.66538911,671.94,671.3,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166394501,1.66538911,671.94,671.29,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166396299,1.66538911,671.95,671.28,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166396502,1.66538911,671.94,671.29,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166396703,1.66538911,671.96,671.27,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166397101,1.66538911,671.96,671.26,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166397405,1.66538911,671.96,671.27,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166397903,1.66538911,671.96,671.28,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166398100,1.66538911,671.95,671.27,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166398703,1.66538911,671.95,671.28,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166403613,1.66538911,671.95,671.29,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752166404014,1.66538911,671.98,671.3,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166404710,1.66538911,671.98,671.29,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752166404711,1.66538911,671.98,671.31,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166406512,1.66538911,671.96,671.34,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166408913,2.22616171,672.1,671.33,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166408914,1.66538911,671.97,671.33,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166409814,1.66538911,671.96,671.33,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166410423,1.66538911,671.96,671.34,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166410810,1.66538911,671.96,671.33,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166411812,1.66538911,671.99,671.36,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166413917,1.66538911,671.98,671.36,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166414118,1.66538911,671.95,671.34,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166414516,1.66538911,671.95,671.35,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166416320,1.66538911,671.99,671.27,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166417322,1.66538911,671.98,671.28,1.64684222]
["bitfinex-derivatives","BNBF0:USTF0",1752166417517,1.66538911,671.98,671.28,3.51584222]
["bitfinex-derivatives","BNBF0:USTF0",1752166418017,1.66538911,671.98,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166418521,1.66538911,671.9,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166420025,2.22616171,672.06,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166420026,1.66538911,671.86,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166420621,1.66538911,671.85,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166421225,1.66538911,671.86,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166421921,2.22616171,672.0,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166421922,1.66538911,671.77,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166422623,1.66871275,671.77,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166425625,1.66871275,671.78,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166428037,1.66871275,671.8,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166428929,1.66871275,671.79,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166430938,1.66871275,671.85,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166431139,1.66871275,671.86,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166432338,1.66871275,671.85,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166434340,1.66871275,671.87,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166435041,1.66871275,671.96,671.33,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166435235,1.66871275,671.95,671.33,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166435438,1.66871275,671.96,671.33,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166436141,1.66871275,671.95,671.33,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166437343,1.66871275,671.95,671.34,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166438045,1.66871275,671.87,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166440647,1.66871275,671.88,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166440850,1.66871275,671.87,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166441147,1.66871275,672.02,671.42,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166441745,1.66871275,672.03,671.4,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166442546,1.66871275,672.04,671.41,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166443350,1.66871275,672.04,671.4,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166443850,1.66871275,672.05,671.4,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166444054,1.66871275,672.08,671.43,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166445150,1.66871275,672.09,671.43,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166445348,1.66871275,672.09,671.42,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166449253,1.66871275,672.1,671.42,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166450457,1.66871275,672.09,671.42,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166451253,1.66871275,672.1,671.42,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166451458,1.66871275,672.09,671.43,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166452254,1.66871275,672.1,671.42,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166452755,1.66871275,672.1,671.41,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166453259,1.66871275,672.12,671.39,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166453957,1.66871275,672.08,671.36,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166454258,1.66871275,672.09,671.35,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166454853,1.66871275,672.09,671.28,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752166454854,1.66871275,672.09,671.34,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166455054,1.66871275,672.09,671.35,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166455354,1.66871275,672.09,671.34,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166456359,1.66871275,672.1,671.34,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166458158,1.66871275,672.09,671.34,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166458357,1.66871275,672.1,671.33,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166459360,1.66871275,672.11,671.33,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166459868,1.66871275,672.1,671.33,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166461361,1.66871275,672.1,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166462761,1.66871275,672.1,671.34,3.410537]
["bitfinex-derivatives","BNBF0:USTF0",1752166463968,1.66871275,672.05,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166465575,1.66871275,672.06,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166465775,1.66871275,672.05,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166466374,1.66871275,672.03,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166471477,1.66871275,671.95,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166473874,1.66871275,671.96,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166474979,1.66871275,671.95,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166475275,1.66871275,671.96,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166476074,1.66871275,671.95,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166476277,1.66871275,671.96,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166477781,1.66871275,671.95,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166479884,1.66871275,671.94,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166482385,1.66871275,671.93,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166483780,1.66871275,671.92,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166484581,1.66871275,671.91,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166485681,1.66871275,671.94,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166485881,1.66871275,672.04,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166486282,2.22616171,672.28,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166486283,1.66871275,672.03,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166486486,1.66871275,672.04,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166487384,1.66871275,672.03,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166489387,1.66871275,672.02,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166489588,1.66871275,672.03,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166490088,1.66871275,671.98,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166490286,1.66871275,671.97,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166490784,1.66871275,672.14,671.41,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166491987,1.66871275,672.14,671.43,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166493986,1.66871275,672.19,671.48,1.651537]
["bitfinex-derivatives","BNBF0:USTF0",1752166494785,1.66871275,672.19,671.48,1.64880625]
["bitfinex-derivatives","BNBF0:USTF0",1752166494786,1.66809872,672.19,671.48,1.64880625]
["bitfinex-derivatives","BNBF0:USTF0",1752166495284,1.66809872,672.19,671.49,1.64880625]
["bitfinex-derivatives","BNBF0:USTF0",1752166495489,1.66809872,672.19,671.34,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752166495490,1.66809872,672.15,671.48,1.64880625]
["bitfinex-derivatives","BNBF0:USTF0",1752166495690,1.66809872,672.16,671.48,1.64880625]
["bitfinex-derivatives","BNBF0:USTF0",1752166495889,1.66809872,672.16,671.49,1.64880625]
["bitfinex-derivatives","BNBF0:USTF0",1752166496887,1.66809872,672.14,671.52,1.64880625]
["bitfinex-derivatives","BNBF0:USTF0",1752166499689,1.66809872,672.13,671.54,1.64880625]
["bitfinex-derivatives","BNBF0:USTF0",1752166499893,1.66809872,672.14,671.51,1.64880625]
["bitfinex-derivatives","BNBF0:USTF0",1752166500890,1.66809872,672.14,671.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752166501092,1.66809872,672.15,671.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752166503095,2.22616171,672.3,671.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752166503293,1.66782511,672.15,671.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752166503494,1.66782511,672.16,671.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752166503993,1.66782511,672.14,671.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752166507997,1.66782511,672.13,671.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752166512897,1.66782511,672.12,671.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752166516396,1.66782511,672.14,671.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752166518102,1.66782511,672.15,671.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752166519898,1.66782511,672.12,671.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752166522802,1.66782511,672.12,671.42,1.64862498]
["bitfinex-derivatives","BNBF0:USTF0",1752166526199,1.66782511,672.12,671.43,3.61862498]
["bitfinex-derivatives","BNBF0:USTF0",1752166526401,1.66782511,672.11,671.43,3.61862498]
["bitfinex-derivatives","BNBF0:USTF0",1752166527104,1.66782511,672.11,671.43,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752166527404,1.66782511,672.11,671.43,3.61862498]
["bitfinex-derivatives","BNBF0:USTF0",1752166527805,1.66782511,672.1,671.45,1.64862498]
["bitfinex-derivatives","BNBF0:USTF0",1752166529405,1.66782511,672.11,671.43,3.61862498]
["bitfinex-derivatives","BNBF0:USTF0",1752166530104,1.66782511,672.08,671.43,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752166533211,1.66782511,672.07,671.43,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752166533612,1.66782511,672.0,671.43,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752166534014,1.66782511,672.01,671.43,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752166534413,1.66782511,672.0,671.43,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752166535814,1.66782511,671.99,671.43,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752166536214,1.66782511,671.98,671.43,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752166539114,1.66782511,672.06,671.43,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752166539413,1.66782511,671.95,671.43,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752166541414,1.66782511,671.95,671.32,0.25894591]
["bitfinex-derivatives","BNBF0:USTF0",1752166542314,1.66782511,671.95,671.12,1.64862498]
["bitfinex-derivatives","BNBF0:USTF0",1752166542511,1.66782511,671.92,671.24,0.25907411]
["bitfinex-derivatives","BNBF0:USTF0",1752166542912,1.66782511,671.84,671.24,0.25907411]
["bitfinex-derivatives","BNBF0:USTF0",1752166543315,1.66782511,671.85,671.24,0.25907411]
["bitfinex-derivatives","BNBF0:USTF0",1752166543510,1.66782511,671.82,671.24,0.25907411]
["bitfinex-derivatives","BNBF0:USTF0",1752166544113,1.66782511,671.87,671.24,0.25907411]
["bitfinex-derivatives","BNBF0:USTF0",1752166544513,1.66782511,671.86,671.24,0.25907411]
["bitfinex-derivatives","BNBF0:USTF0",1752166545013,1.66782511,671.87,671.24,0.25907411]
["bitfinex-derivatives","BNBF0:USTF0",1752166545212,1.66782511,671.88,671.24,0.25907411]
["bitfinex-derivatives","BNBF0:USTF0",1752166545415,1.66782511,671.87,671.25,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752166545718,1.66782511,671.88,671.25,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752166549319,1.66782511,671.89,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166551516,1.66782511,671.91,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166552822,1.66782511,671.92,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166553521,1.66782511,671.93,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166554120,1.66782511,671.87,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166555319,1.66782511,671.88,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166555524,1.66782511,671.87,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166556324,1.66782511,671.88,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166560124,1.66782511,671.87,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166560324,1.66782511,671.92,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166560724,1.66782511,671.95,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166561732,1.66782511,671.96,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166562127,1.66782511,671.95,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166562329,1.66782511,671.96,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166562827,1.66782511,671.95,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166563530,1.66782511,671.94,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166563730,1.66782511,671.97,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166567641,1.66782511,671.96,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166570344,1.66782511,671.95,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166573244,1.66782511,671.94,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166574248,1.66782511,671.93,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166574449,1.66782511,672.01,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166575350,1.66782511,672.0,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166575551,1.66782511,672.0,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166579255,1.66782511,671.99,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166579857,0.25904229,672.23,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166579858,1.66782511,672.01,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166584059,1.66782511,672.04,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166584862,0.25901433,672.3,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166584863,1.66782511,672.07,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166585158,1.66782511,672.06,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166587768,1.66782511,672.05,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166589161,1.66782511,672.04,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166589862,1.66782511,672.03,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166590266,1.66782511,672.02,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166591870,1.66782511,672.01,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166593271,1.66782511,672.0,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166594068,1.66782511,671.98,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166594875,1.66782511,671.93,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166595570,2.22616171,672.07,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166595871,1.66828184,671.93,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166598071,1.66828184,671.96,671.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752166598573,1.66828184,671.96,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166600777,1.66828184,671.95,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166601974,1.66828184,671.95,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166603076,1.66828184,671.96,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166603277,1.66828184,671.95,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166604277,1.66828184,671.98,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166605779,1.66828184,671.99,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166606078,1.66828184,672.01,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166606973,0.25899987,672.39,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166606974,1.66828184,672.09,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166607476,2.22616171,672.26,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166607676,1.6680295,672.09,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166609082,1.6680295,672.07,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166609282,1.6680295,672.08,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166611180,1.6680295,672.09,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166611681,1.6680295,672.06,671.32,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166612581,1.6680295,672.0,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166613282,1.6680295,671.99,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166613487,1.6680295,672.0,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166615785,1.6680295,671.99,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166617286,1.6680295,671.98,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166618887,1.6680295,671.98,671.27,3.98713116]
["bitfinex-derivatives","BNBF0:USTF0",1752166619086,1.6680295,671.98,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166619291,1.6680295,671.97,671.27,3.98713116]
["bitfinex-derivatives","BNBF0:USTF0",1752166620593,1.6680295,671.98,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166621896,1.6680295,671.99,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166622100,1.6680295,671.98,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166622702,1.6680295,671.98,671.27,3.98713116]
["bitfinex-derivatives","BNBF0:USTF0",1752166623197,1.6680295,671.97,671.27,3.98713116]
["bitfinex-derivatives","BNBF0:USTF0",1752166624101,1.6680295,672.03,671.33,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166626203,1.6680295,672.16,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166626498,1.6680295,672.2,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166627308,1.6680295,672.15,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166629800,1.6680295,672.08,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166630505,1.6680295,672.01,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166631501,1.6680295,671.98,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166632601,1.6680295,672.02,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166633006,1.6680295,672.01,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166634115,1.6680295,672.05,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166635706,1.6680295,672.06,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166637908,1.6680295,672.05,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166638410,1.6680295,672.06,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166638610,1.6680295,672.05,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166642516,1.6680295,672.03,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166643416,1.66989898,672.03,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166644118,1.66989898,671.96,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166645516,1.66989898,671.94,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166646014,1.66989898,671.95,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166647716,1.66989898,671.93,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166648617,1.66989898,671.92,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166649423,1.66989898,671.93,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166649620,1.66989898,671.94,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166650021,1.66989898,671.93,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166651017,1.66989898,671.82,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166651217,1.66989898,671.83,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166653122,1.66989898,671.84,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166654024,1.66989898,671.86,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166656118,1.66989898,671.87,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166656318,1.66989898,671.88,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166656822,1.66989898,671.87,671.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752166657118,1.66989898,671.87,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166657321,1.66989898,671.88,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166659318,1.66989898,671.89,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166659522,1.66989898,671.88,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166660324,1.66989898,671.88,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166662921,1.66989898,671.9,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166663221,0.25897674,672.46,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166663222,1.66989898,671.93,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166664225,1.66989898,671.89,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166664525,1.66989898,671.9,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166665926,0.25897674,672.46,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166665927,1.66989898,671.89,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166666125,1.66989898,671.9,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166666623,1.66989898,671.89,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166667628,1.66989898,671.9,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166669530,1.66989898,671.89,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166669726,1.66989898,671.92,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166671127,1.66989898,671.91,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166671527,0.25897674,672.46,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166671528,1.66989898,671.92,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166671829,1.66989898,671.94,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166672532,1.66989898,671.93,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166673028,1.66989898,671.92,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166673733,1.66989898,671.94,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166673931,1.66989898,671.95,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166674333,1.66989898,671.98,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166674834,1.66989898,671.97,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166675430,2.22616171,672.12,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166675636,1.6680141,671.97,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166678433,1.6680141,671.95,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166683140,1.6680141,671.96,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166683741,1.6680141,671.97,671.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752166684036,1.6680141,672.03,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166684235,1.6680141,672.02,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166685135,1.6680141,672.03,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166686844,1.6680141,672.03,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166687144,1.6680141,672.02,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166692651,1.6680141,672.03,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166692949,1.6680141,672.02,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166694052,3.33961706,672.33,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166694053,1.6680141,671.96,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166694348,1.6680141,671.95,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166696554,1.6680141,671.99,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166696754,1.6680141,672.0,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166699152,1.6680141,672.01,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166699456,1.6680141,672.0,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166700351,1.6680141,672.01,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166702157,1.6680141,672.02,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166702954,1.6680141,672.0,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166704160,1.6680141,672.03,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166708159,1.6680141,672.04,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166709264,1.6680141,672.03,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166713263,1.6680141,672.02,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166714066,1.6680141,672.0,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166715265,1.6680141,671.99,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166715661,1.6680141,672.0,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166716067,1.6680141,672.03,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166716765,1.6680141,672.02,671.27,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752166717965,1.6680141,672.02,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166719269,1.6680141,672.01,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166721168,1.6680141,672.0,671.26,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1752166721372,1.6680141,672.0,671.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752166721570,1.6680141,672.01,671.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752166721769,1.6680141,672.0,671.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752166723574,1.6680141,671.99,671.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752166724074,1.6680141,672.05,671.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752166724370,1.6680141,672.02,671.3,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166726170,1.6680141,672.01,671.3,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166726474,1.6680141,672.02,671.3,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166726674,1.6680141,672.01,671.32,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166727174,1.6680141,672.0,671.33,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166728172,1.6680141,672.0,671.34,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166728775,1.6680141,672.0,671.33,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166728972,1.6680141,672.0,671.32,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166729179,1.6680141,672.0,671.33,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166730272,1.6680141,671.99,671.34,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166732075,2.22616171,672.13,671.34,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166732076,1.6680141,671.98,671.34,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166734079,1.6680141,671.9,671.31,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166734579,1.6680141,671.9,671.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752166734874,1.6680141,672.05,671.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752166735178,1.6680141,672.06,671.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752166736379,1.6680141,672.04,671.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752166738177,1.6680141,672.02,671.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752166738376,2.22616171,672.22,671.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752166738377,1.6680141,672.01,671.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752166739378,1.6680141,671.97,671.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752166739979,1.6680141,671.98,671.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752166740679,1.6680141,671.97,671.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752166742981,1.6680141,671.95,671.27,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752166743882,1.6680141,671.94,671.28,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166744283,1.6680141,671.96,671.29,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166744588,1.6680141,671.95,671.31,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166747286,1.6680141,671.95,671.3,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166747587,1.6680141,671.96,671.3,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166749085,1.6680141,671.95,671.3,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166749486,1.6680141,671.95,671.31,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166749687,1.6680141,671.95,671.33,0.25901144]
["bitfinex-derivatives","BNBF0:USTF0",1752166751189,1.6680141,671.94,671.33,0.25901144]
["bitfinex-derivatives","BNBF0:USTF0",1752166754092,1.6680141,671.93,671.33,0.25901144]
["bitfinex-derivatives","BNBF0:USTF0",1752166754292,1.6680141,671.9,671.33,0.25901144]
["bitfinex-derivatives","BNBF0:USTF0",1752166755594,1.6680141,671.89,671.33,0.25901144]
["bitfinex-derivatives","BNBF0:USTF0",1752166758302,1.6680141,671.87,671.35,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166767707,1.6680141,671.87,671.36,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1752166769304,1.6680141,671.89,671.36,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1752166772110,1.6680141,671.9,671.36,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1752166772613,1.6680141,671.91,671.36,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1752166773415,1.6680141,671.92,671.36,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1752166774115,1.6680141,671.95,671.36,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1752166777517,1.6680141,671.96,671.36,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1752166779620,1.67162897,671.96,671.36,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1752166780622,1.67162897,671.95,671.36,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1752166780819,1.67162897,671.96,671.36,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1752166781922,1.67162897,671.95,671.36,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1752166782119,1.67162897,671.96,671.36,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1752166782523,1.67162897,671.95,671.36,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1752166783823,1.67162897,671.95,671.33,0.25901144]
["bitfinex-derivatives","BNBF0:USTF0",1752166784323,1.67162897,671.91,671.33,0.25901144]
["bitfinex-derivatives","BNBF0:USTF0",1752166785022,1.67162897,671.9,671.33,0.25901144]
["bitfinex-derivatives","BNBF0:USTF0",1752166786021,1.67162897,671.94,671.33,0.25901144]
["bitfinex-derivatives","BNBF0:USTF0",1752166786624,1.67162897,671.94,671.34,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752166786824,1.67162897,671.95,671.34,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752166792530,1.67162897,671.96,671.34,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752166792831,1.67162897,671.95,671.34,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752166795934,1.67162897,671.92,671.34,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752166797032,1.67162897,671.91,671.34,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752166798131,1.67162897,671.9,671.34,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752166798430,1.67162897,671.92,671.34,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752166799630,1.67162897,671.93,671.34,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752166799830,1.67162897,671.94,671.34,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752166800531,1.67162897,671.97,671.34,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752166800731,1.67162897,671.98,671.34,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752166801134,1.67162897,671.97,671.34,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752166801634,1.67162897,671.98,671.34,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752166802134,1.67162897,672.2,671.42,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166802635,1.67162897,672.15,671.53,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166802931,1.67162897,672.14,671.54,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166803134,1.67162897,672.13,671.57,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166803530,1.67162897,672.13,671.55,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166804130,1.67162897,672.13,671.56,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166804534,1.67162897,672.12,671.57,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166804735,1.67162897,672.12,671.56,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166805535,1.67162897,672.17,671.46,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166806838,1.67162897,672.17,671.47,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166807638,1.67162897,672.16,671.47,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166808435,1.67162897,672.17,671.47,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166808636,1.67162897,672.17,671.46,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166809238,1.67162897,672.16,671.47,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166809635,1.67162897,672.16,671.46,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166809936,1.67162897,672.17,671.47,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166810139,1.67162897,672.17,671.46,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166810736,1.67162897,672.17,671.47,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166810941,1.67162897,672.12,671.54,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166812346,1.67162897,672.11,671.48,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166812843,1.67162897,672.11,671.49,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166813046,1.67162897,672.09,671.47,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166815041,1.67162897,672.09,671.34,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752166815042,1.67162897,672.1,671.45,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166815542,1.67162897,672.1,671.46,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166815947,1.67162897,672.1,671.45,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166816642,1.67162897,672.1,671.46,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166817849,1.67162897,672.12,671.42,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166818048,1.67162897,672.09,671.4,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166819456,1.67162897,672.09,671.39,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166820554,1.67162897,672.09,671.38,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166820854,1.67162897,672.07,671.36,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166821057,1.67162897,672.06,671.37,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166822355,1.67162897,672.07,671.36,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166822653,1.67162897,672.06,671.37,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166823454,1.67162897,672.07,671.37,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166824455,1.67162897,672.07,671.36,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166825662,1.67162897,672.05,671.42,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166825862,1.67162897,672.04,671.44,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166827062,1.67162897,672.05,671.43,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166827959,1.67162897,672.06,671.4,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166828359,1.67162897,672.07,671.38,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166828763,1.67162897,672.05,671.36,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166828962,1.67162897,672.05,671.37,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166829567,1.67162897,672.05,671.36,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166829768,1.67162897,672.02,671.42,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166830368,1.67162897,672.02,671.43,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166830765,1.67162897,672.04,671.4,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166831468,1.67162897,672.06,671.34,3.77013116]
["bitfinex-derivatives","BNBF0:USTF0",1752166831666,1.67162897,672.06,671.35,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166831866,1.67162897,672.07,671.34,3.77013116]
["bitfinex-derivatives","BNBF0:USTF0",1752166832766,1.67162897,672.06,671.35,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166833066,1.67162897,672.04,671.39,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166833370,1.67162897,672.04,671.41,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166833669,1.67162897,672.04,671.4,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166833866,1.67162897,672.05,671.38,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166834070,1.67162897,672.05,671.37,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166834568,1.67162897,672.05,671.38,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166835065,1.67162897,672.05,671.39,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166835865,1.67162897,672.05,671.4,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166836069,1.67162897,672.06,671.37,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166836269,1.67162897,672.05,671.38,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166836465,1.67162897,672.05,671.39,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166836770,1.67162897,672.06,671.37,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166837766,1.67162897,672.05,671.39,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166837966,1.67162897,672.06,671.37,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166838266,1.67162897,672.05,671.39,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166838470,1.67162897,672.05,671.4,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166838666,1.67162897,672.05,671.39,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166839470,1.67162897,672.06,671.39,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166839970,1.67162897,672.08,671.33,0.25901144]
["bitfinex-derivatives","BNBF0:USTF0",1752166840467,1.67162897,672.08,671.33,2.4611426]
["bitfinex-derivatives","BNBF0:USTF0",1752166841468,1.67162897,672.08,671.33,0.25901144]
["bitfinex-derivatives","BNBF0:USTF0",1752166842272,1.67162897,672.08,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166843269,1.67162897,672.06,671.39,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166843569,1.67162897,672.05,671.4,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166843769,3.33961706,672.3,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166843770,1.67162897,672.06,671.38,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166844272,1.67162897,672.06,671.37,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166844467,1.67162897,672.07,671.34,4.11513116]
["bitfinex-derivatives","BNBF0:USTF0",1752166845372,0.25897,672.38,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166845373,1.67162897,672.08,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166847367,1.67162897,672.09,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166847569,1.67162897,672.05,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166849376,1.67162897,672.06,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166852176,1.67162897,672.05,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166853275,1.67162897,672.04,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166857280,1.67162897,672.03,671.34,4.11513116]
["bitfinex-derivatives","BNBF0:USTF0",1752166857983,1.67162897,672.04,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166860180,1.67162897,672.05,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166860385,1.67162897,672.04,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166860584,1.67162897,672.05,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166862284,1.67162897,672.06,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166862483,1.67162897,672.05,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166863185,1.67162897,672.06,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166863387,1.67162897,672.05,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166863791,1.67162897,672.06,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166865988,1.67162897,672.07,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166867388,1.67162897,672.06,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166869395,1.67162897,672.05,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166871297,1.67162897,672.04,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166871494,1.67162897,672.03,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166872093,1.67162897,672.04,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166872492,1.67162897,672.03,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166874696,1.67162897,672.04,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166875400,1.67162897,672.03,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166876001,1.67162897,672.02,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166876499,1.67162897,671.93,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166877196,1.67162897,671.91,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166877798,1.27289478,672.04,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166877799,1.67162897,671.9,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166879398,1.67162897,671.93,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166879903,1.67162897,671.87,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166880397,1.67162897,671.85,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166880998,1.67162897,671.86,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166881203,1.67162897,671.85,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166881400,1.67162897,671.86,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166881703,1.67162897,671.85,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166882400,1.67162897,671.86,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166883404,1.67162897,671.88,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166884401,1.67162897,671.89,671.34,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752166885304,1.67162897,671.89,671.11,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1752166886306,1.67162897,671.9,671.11,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1752166887403,1.67162897,671.91,671.11,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1752166888205,1.67162897,671.91,671.12,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752166888608,1.67162897,671.92,671.12,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752166889208,1.67162897,671.9,671.12,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752166889408,1.67162897,671.91,671.12,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752166890706,1.67162897,671.9,671.12,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752166893407,1.67162897,671.88,671.12,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752166894609,1.67162897,671.89,671.12,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752166896414,1.67162897,671.9,671.12,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752166897821,1.67162897,671.89,671.12,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752166899915,1.67162897,671.9,671.12,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752166902014,1.67162897,671.88,671.12,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752166902216,1.67162897,671.94,671.12,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752166902720,1.66581192,671.94,671.12,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752166903421,1.66581192,671.88,671.06,0.25910883]
["bitfinex-derivatives","BNBF0:USTF0",1752166903814,1.66581192,671.89,671.06,0.25910883]
["bitfinex-derivatives","BNBF0:USTF0",1752166904019,1.66581192,671.87,671.07,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166904416,1.66581192,671.92,671.06,0.25910883]
["bitfinex-derivatives","BNBF0:USTF0",1752166906623,1.66581192,671.92,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166906920,1.66581192,671.93,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166907727,1.66581192,672.01,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166908927,1.66581192,672.06,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166911327,1.66581192,672.05,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166911528,1.66581192,672.03,671.12,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166913329,1.66581192,671.99,671.2,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166914326,1.66581192,671.99,671.21,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166914525,1.66581192,672.01,671.16,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166914725,1.66581192,672.01,671.15,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166915529,1.66581192,672.01,671.16,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166916430,1.66581192,672.04,671.08,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166916631,1.66581192,672.04,671.09,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166921136,1.66581192,672.07,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166921332,1.66581192,672.05,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166921631,1.66581192,672.02,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166922732,1.66581192,672.01,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166923632,1.66581192,672.01,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166923836,1.66581192,672.0,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166924036,1.66581192,672.01,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166924536,1.66581192,672.0,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166925638,0.25908375,672.08,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166925639,1.66581192,671.98,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166928435,1.66581192,671.97,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166928641,1.66786226,671.97,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166929441,1.66786226,671.96,671.1,2.46121491]
["bitfinex-derivatives","BNBF0:USTF0",1752166930138,1.66786226,671.94,671.15,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166930641,1.66786226,671.96,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166930943,1.66786226,671.94,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166932238,1.66786226,671.93,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166932443,1.66786226,671.91,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166933445,1.66786226,671.9,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166934542,1.66786226,671.89,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166935048,1.66786226,671.9,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166935244,1.66786226,671.89,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166936045,2.22616171,672.07,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166936250,1.66953314,671.89,671.1,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1752166937251,1.66953314,671.8,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166939149,1.66953314,671.81,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166942154,1.66953314,671.8,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166944058,1.66953314,671.79,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166944253,1.66953314,671.8,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166946859,1.66953314,671.79,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166947059,1.66953314,671.77,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166947360,1.66953314,671.78,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166948660,1.66953314,671.79,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166949258,1.66953314,671.8,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166950162,1.66953314,671.79,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166953559,1.66953314,671.8,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166954162,1.66953314,671.79,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166956465,1.66953314,671.8,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166956665,1.66953314,671.74,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166957562,1.66953314,671.73,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166960364,1.66953314,671.74,671.07,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752166960668,1.66953314,671.74,670.94,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166961369,1.66953314,671.74,670.93,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166963066,1.66953314,671.76,670.91,0.25915707]
["bitfinex-derivatives","BNBF0:USTF0",1752166963266,1.66953314,671.78,670.91,0.25915707]
["bitfinex-derivatives","BNBF0:USTF0",1752166963473,1.66953314,671.75,670.91,0.25915707]
["bitfinex-derivatives","BNBF0:USTF0",1752166963770,1.66953314,671.75,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166963969,1.66953314,671.71,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166964368,1.66953314,671.7,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166964673,1.66754601,671.7,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166965372,1.66754601,671.71,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166965572,0.25908375,672.08,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166965573,1.66754601,671.75,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166967172,1.66754601,671.76,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166967372,1.66754601,671.75,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166967569,1.66754601,671.74,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166968578,1.66754601,671.73,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166968777,1.66754601,671.74,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166968978,1.66754601,671.79,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166970881,1.66754601,671.73,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166971181,1.66754601,671.75,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166972277,1.66754601,671.74,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166978280,1.66754601,671.73,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166978484,1.66754601,671.74,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166978684,1.66754601,671.77,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166978885,1.66754601,671.87,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166982286,1.66754601,671.86,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166986888,1.66754601,671.85,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166987094,1.66754601,671.86,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166987392,1.66754601,671.85,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166988791,1.66754601,671.8,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166990089,1.66754601,671.79,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166990693,0.25908375,672.08,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166990694,1.66754601,671.75,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166991690,1.66754601,671.74,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166991889,1.66754601,671.73,670.92,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752166993698,1.66754601,671.71,670.93,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166995098,1.66754601,671.7,670.96,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166995298,1.66754601,671.69,670.97,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166995699,1.66754601,671.7,670.97,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166996096,0.25908375,672.08,670.94,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166996097,1.66754601,671.71,670.94,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166996400,1.66754601,671.69,670.93,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166997300,1.66754601,671.68,670.93,2.20213116]
["bitfinex-derivatives","BNBF0:USTF0",1752166997800,1.66754601,671.68,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752166998801,1.66754601,671.73,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167001602,1.66754601,671.76,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167001901,1.66754601,671.75,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167002799,1.66754601,671.65,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167003305,1.66754601,671.64,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167003606,1.66754601,671.65,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167004904,1.66754601,671.57,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167005404,1.66754601,671.6,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167006509,1.66754601,671.63,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167006701,1.66754601,671.66,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167013204,1.27150978,671.85,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167013205,1.66754601,671.65,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167013409,1.66754601,671.66,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167013708,1.66754601,671.65,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167014311,1.66754601,671.64,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167015811,1.66754601,671.59,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167016107,1.66754601,671.58,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167016811,1.66754601,671.57,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167017110,1.66754601,671.6,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167017412,1.66754601,671.61,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167019013,1.66754601,671.6,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167019310,1.27055796,671.75,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167019514,1.67112689,671.61,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167019911,1.67112689,671.6,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167020715,1.67112689,671.61,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167021616,1.27055796,671.75,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167021816,1.27055796,671.91,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167022015,1.27055796,671.9,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167022315,1.27055796,671.89,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167022511,1.27055796,671.88,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167022715,1.27055796,671.87,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167023016,1.27055796,671.86,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167023215,1.27055796,671.85,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167023414,1.27055796,672.07,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167023615,1.27055796,672.06,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167023813,1.27055796,672.05,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167024113,1.27055796,672.04,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167024311,1.27055796,672.03,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167024514,0.25908375,672.08,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167024515,1.27055796,672.02,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167024817,0.25908375,672.08,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167024818,1.67089347,671.44,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167025016,1.67089347,671.48,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167025615,1.67089347,671.49,670.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752167026719,1.67089347,671.49,670.74,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167027317,1.67089347,671.5,670.72,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167027721,1.67089347,671.51,670.72,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167028723,1.67089347,671.52,670.7,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167029220,1.67089347,671.52,670.68,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167029422,1.67089347,671.53,670.68,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167029722,1.67089347,671.52,670.68,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167030119,1.67089347,671.52,670.69,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752167030324,1.67089347,671.53,670.69,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752167034324,1.67089347,671.54,670.69,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752167035126,1.67089347,671.53,670.69,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752167035325,1.67089347,671.54,670.69,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752167035829,1.67089347,671.53,670.69,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752167036030,1.67089347,671.54,670.69,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752167036229,1.67089347,671.51,670.75,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167036432,1.67089347,671.53,670.73,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167037430,1.67089347,671.54,670.73,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167037832,1.67089347,671.55,670.7,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167038631,1.67089347,671.71,670.84,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167038927,1.67089347,671.7,670.86,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167039327,1.67089347,671.7,670.72,3.31718379]
["bitfinex-derivatives","BNBF0:USTF0",1752167039328,1.67089347,671.68,670.9,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167040427,1.67089347,671.73,670.94,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167041329,1.67089347,671.73,670.93,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167041634,1.67089347,671.73,670.92,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167041831,1.67089347,671.73,670.93,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167042837,1.67089347,671.73,670.94,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167043933,1.67089347,671.75,670.87,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167044333,1.67089347,671.76,670.87,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167045134,1.67089347,671.76,670.85,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167047938,1.67089347,671.76,670.86,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752167049137,1.67089347,671.76,670.86,4.37145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167051438,1.67089347,671.76,670.87,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167053538,1.67089347,671.77,670.88,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167053738,1.67089347,671.75,670.92,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167054138,1.67089347,671.74,670.93,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167054738,1.67089347,671.75,670.93,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167055041,1.67089347,671.74,670.96,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167056344,1.67089347,671.74,670.97,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167058147,1.67089347,671.74,670.99,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167058347,1.67089347,671.73,670.99,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167059248,1.67089347,671.74,670.99,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167059448,1.67089347,671.73,670.99,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167059649,1.67089347,671.73,671.01,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167060945,1.67089347,671.73,671.0,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167062346,1.67089347,671.74,670.97,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167063252,1.67089347,671.79,671.01,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167064150,1.67089347,671.79,671.02,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167064352,1.67089347,671.81,670.96,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167066253,1.67089347,671.81,670.95,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167066551,1.67089347,671.82,670.94,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167068352,1.67089347,671.82,670.93,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167071453,1.67089347,671.82,670.92,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167072055,1.67089347,671.82,670.93,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167072556,1.67089347,671.82,670.94,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167072954,1.67089347,671.82,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167073952,1.67089347,671.83,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167074354,1.67089347,671.82,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167075057,1.67089347,671.84,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167075253,1.67089347,671.8,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167075653,1.67089347,671.79,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167076457,1.67089347,671.75,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167077157,1.67089347,671.74,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167077956,1.67089347,671.7,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167080661,1.67089347,671.69,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167081757,1.67089347,671.66,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167083359,1.67089347,671.65,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167083560,1.67089347,671.66,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167083759,2.22785796,671.8,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167083760,1.67089347,671.65,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167084164,1.2667892,671.78,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167084365,0.25908375,672.08,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167084366,1.66699672,671.67,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167085662,1.2667892,671.81,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167085663,1.66699672,671.68,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167085962,1.66699672,671.72,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167090564,1.66699672,671.71,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167093269,1.66699672,671.7,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167093469,1.66699672,671.71,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167094269,1.66699672,671.7,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167094467,1.66699672,671.69,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167095466,1.66699672,671.68,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167096166,1.66699672,671.67,670.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752167096970,1.66699672,671.67,670.83,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167097467,1.66699672,671.66,670.83,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167098373,1.66699672,671.65,670.84,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167098670,1.66699672,671.65,670.85,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167100373,1.66699672,671.65,670.87,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167101068,1.66699672,671.64,670.87,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167101267,1.66699672,671.68,670.87,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167101673,2.22785796,671.85,670.86,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752167101674,1.66699672,671.69,670.86,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752167104975,1.66699672,671.7,670.86,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752167105276,1.66699672,671.66,670.92,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167106577,1.66699672,671.71,670.97,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167107073,1.66699672,671.71,670.96,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167107272,1.66699672,671.71,670.97,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167107576,1.66699672,671.71,670.96,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167108477,1.66699672,671.73,670.9,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167108674,1.66699672,671.77,670.86,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752167110479,1.66699672,671.78,670.86,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752167111072,1.66699672,671.74,670.86,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752167112075,1.66699672,671.73,670.86,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752167112279,1.66699672,671.7,670.87,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167112679,1.66699672,671.71,670.86,4.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167114281,1.66699672,671.79,670.94,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167114481,1.66699672,671.79,670.93,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167115080,1.66699672,671.79,670.94,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167115281,1.66699672,671.77,670.98,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167115776,1.66699672,671.83,670.86,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752167116881,1.66699672,671.9,670.91,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167117176,1.66699672,671.88,670.97,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167117376,1.66699672,671.83,671.1,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167117581,1.66699672,671.83,671.08,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167118081,1.66699672,671.84,671.07,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167118882,1.66699672,671.9,671.09,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167119078,1.66699672,671.91,671.1,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167119380,1.66699672,671.95,671.09,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167119777,1.66699672,672.08,671.21,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167120180,1.66699672,672.08,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167120377,1.66699672,672.11,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167120781,1.66699672,672.12,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167120981,1.66699672,672.11,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167121177,1.66699672,672.06,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167121483,1.66699672,672.07,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167121879,1.66699672,672.04,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167122078,1.66699672,671.93,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167122481,1.66699672,671.92,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167122679,1.66699672,671.94,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167122982,1.66699672,671.93,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167123680,1.66699672,671.88,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167124681,1.66699672,671.86,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167124881,1.66699672,671.85,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167125381,1.66699672,671.79,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167126285,1.66699672,671.77,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167126486,1.66699672,671.74,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167127379,1.66699672,671.73,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167127982,1.66699672,671.72,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167128182,1.66699672,671.73,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167129383,1.66699672,671.74,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167130487,1.66699672,671.76,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167131391,1.66699672,671.82,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167135094,1.66699672,671.78,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167135794,1.66699672,671.86,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167137297,2.22785796,671.99,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167137597,1.66686612,671.87,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167137797,1.66686612,671.86,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167137999,1.66686612,671.89,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167140395,1.66686612,671.9,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167144202,1.66686612,671.91,671.22,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752167144402,1.66686612,671.91,670.95,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167145009,1.66686612,671.91,670.96,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167145209,1.66686612,671.91,671.12,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167146009,1.26765079,672.07,670.96,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167146010,1.66686612,671.92,671.13,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167146605,1.66686612,671.94,671.16,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167147408,1.66686612,671.94,671.17,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752167147806,1.66686612,671.93,671.17,3.27774153]
["bitfinex-derivatives","BNBF0:USTF0",1752167148610,1.66686612,671.92,671.18,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167148911,1.66686612,671.92,671.19,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167150612,1.66686612,671.9,671.21,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167151112,1.66686612,671.91,671.2,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167151606,1.66686612,671.97,671.27,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167152312,1.66686612,671.98,671.27,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167153209,1.66686612,672.0,671.24,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167154014,1.66686612,672.03,671.26,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167154714,1.66686612,672.09,671.32,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167155215,1.66686612,672.1,671.32,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167156412,1.66686612,672.1,671.31,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167158512,1.66686612,672.1,671.3,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167159317,1.66686612,672.11,671.3,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167161218,1.66686612,672.1,671.3,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167162317,1.66686612,672.11,671.3,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167163216,1.66686612,672.08,671.34,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167164319,1.66686612,672.07,671.35,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167165123,1.66686612,672.08,671.33,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167165322,1.66686612,672.08,671.36,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167165525,1.66686612,672.11,671.36,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167165821,1.66686612,672.23,671.19,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167166224,1.66686612,672.33,671.29,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167166423,1.66686612,672.34,671.28,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167166822,1.66686612,672.35,671.29,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167167024,1.66686612,672.35,671.3,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167167823,1.66686612,672.35,671.31,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167168222,1.66686612,672.36,671.28,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167168421,1.66686612,672.36,671.29,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167168726,0.2589806,672.38,671.44,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167169426,0.2589806,672.38,671.42,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167169727,0.2589806,672.38,671.45,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167170324,0.2589806,672.38,671.44,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167171527,0.2589806,672.38,671.42,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167171828,0.2589806,672.38,671.47,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167172029,1.92584672,672.38,671.48,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167172425,1.66686612,672.38,671.47,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167172725,1.66686612,672.39,671.47,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167173124,1.66686612,672.39,671.33,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167173125,1.66686612,672.47,671.55,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167173328,1.66686612,672.47,671.53,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167173726,1.66686612,672.47,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167174131,1.66686612,672.48,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167174625,1.66686612,672.49,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167175230,1.66686612,672.5,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167176331,1.66686612,672.51,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167177330,1.92578506,672.52,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167177530,0.25891894,672.52,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167190337,1.66686612,672.49,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167190537,1.66686612,672.48,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167192637,1.66686612,672.47,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167193040,1.66686612,672.48,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167195340,1.66686612,672.49,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167196540,1.66686612,672.48,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167199036,1.66686612,672.49,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167199537,0.25891894,672.52,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167200537,1.92578506,672.52,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167201538,0.25891894,672.52,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167201941,1.92578506,672.52,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167202139,0.25891894,672.52,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167202941,1.66686612,672.62,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167203238,0.25887175,672.6,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167204539,1.66686612,672.58,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167205339,1.66686612,672.57,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167206043,1.66686612,672.58,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167206244,1.66686612,672.55,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167206540,0.25887175,672.6,671.55,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167207541,0.25887175,672.6,671.56,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167208045,0.25887175,672.6,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167208046,1.66686612,672.58,671.59,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167208245,1.66686612,672.59,671.58,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167208445,1.66686612,672.58,671.59,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167209446,1.66686612,672.58,671.6,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167209942,1.66686612,672.57,671.61,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167210348,1.66686612,672.56,671.63,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167211445,1.66686612,672.56,671.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752167211446,1.66686612,672.55,671.65,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167212251,1.66686612,672.55,671.66,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167212546,1.66686612,672.54,671.67,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167213547,1.66686612,672.54,671.68,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167214346,0.25887175,672.6,671.69,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167214347,1.66686612,672.53,671.69,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167214547,1.66686612,672.54,671.67,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167215052,1.66686612,672.55,671.66,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167215351,1.66686612,672.55,671.67,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167216348,1.66686612,672.54,671.68,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167216551,1.66686612,672.55,671.66,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167217349,1.66686612,672.55,671.67,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167218651,1.66686612,672.55,671.68,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167219351,1.66686612,672.54,671.69,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167219552,1.66686612,672.54,671.69,3.77174153]
["bitfinex-derivatives","BNBF0:USTF0",1752167220851,1.66686612,672.53,671.7,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167221154,1.66686612,672.53,671.72,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167221453,1.66686612,672.52,671.73,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167222354,1.66686612,672.51,671.74,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167223055,1.66686612,672.51,671.75,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167223350,1.66686612,672.5,671.77,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167223756,1.66686612,672.51,671.77,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167224255,1.66686612,672.51,671.78,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167224557,1.66686612,672.5,671.79,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167225357,1.66686612,672.48,671.81,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167225554,1.66686612,672.51,671.84,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167226358,1.66686612,672.5,671.85,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167226755,1.66686612,672.5,671.84,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167227057,1.66686612,672.51,671.84,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167227265,1.66686612,672.5,671.85,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167228263,1.66686612,672.49,671.85,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167228461,1.66686612,672.49,671.86,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167229068,1.66686612,672.49,671.85,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167229366,1.66686612,672.49,671.86,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167230063,1.66686612,672.49,671.85,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167230266,1.66686612,672.49,671.86,1.65374153]
["bitfinex-derivatives","BNBF0:USTF0",1752167230667,1.66800686,672.49,671.86,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167230961,1.66800686,672.5,671.84,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167231366,1.66800686,672.5,671.85,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167231567,1.66800686,672.5,671.84,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167232765,1.66800686,672.51,671.85,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167233571,1.66800686,672.5,671.87,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167233870,1.66800686,672.54,671.81,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167235070,1.66800686,672.53,671.81,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167235266,1.66800686,672.53,671.82,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167235770,1.66800686,672.53,671.81,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167236568,1.66800686,672.54,671.81,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167237773,1.66800686,672.55,671.79,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167238273,1.66800686,672.55,671.78,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167239772,1.66800686,672.55,671.79,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167242675,1.66800686,672.53,671.82,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167244877,1.66800686,672.53,671.81,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167245376,1.66800686,672.54,671.8,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167245776,1.66800686,672.55,671.81,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167246275,1.66800686,672.58,671.87,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167246578,1.66800686,672.58,671.88,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167246874,1.66800686,672.57,671.87,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167247081,1.66800686,672.58,671.87,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167247982,1.66800686,672.57,671.88,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167248181,1.66800686,672.58,671.87,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167248582,1.66800686,672.58,671.88,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167248877,1.66800686,672.58,671.69,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752167248878,1.66800686,672.58,671.86,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167249082,1.66800686,672.59,671.86,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167249279,1.66800686,672.58,671.86,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167249485,1.66800686,672.59,671.86,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167250086,1.66800686,672.59,671.87,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167250785,1.66800686,672.58,671.89,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167253387,1.66800686,672.57,671.89,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167253889,1.26954803,672.72,671.89,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167253890,1.66800686,672.58,671.89,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167254289,1.66800686,672.57,671.89,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167255388,1.66800686,672.6,671.85,1.65340688]
["bitfinex-derivatives","BNBF0:USTF0",1752167255888,0.25882747,672.74,671.69,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752167256092,1.66774094,672.6,671.85,1.65124432]
["bitfinex-derivatives","BNBF0:USTF0",1752167256292,1.66774094,672.61,671.86,1.65124432]
["bitfinex-derivatives","BNBF0:USTF0",1752167257292,1.66774094,672.6,671.87,1.65124432]
["bitfinex-derivatives","BNBF0:USTF0",1752167257993,1.66774094,672.62,671.84,1.65124432]
["bitfinex-derivatives","BNBF0:USTF0",1752167258389,1.66774094,672.63,671.82,1.65124432]
["bitfinex-derivatives","BNBF0:USTF0",1752167259395,1.66774094,672.63,671.83,1.65124432]
["bitfinex-derivatives","BNBF0:USTF0",1752167260291,1.66774094,672.63,671.84,1.65124432]
["bitfinex-derivatives","BNBF0:USTF0",1752167260595,1.66774094,672.64,671.85,1.65124432]
["bitfinex-derivatives","BNBF0:USTF0",1752167260996,1.66774094,672.64,671.69,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752167260997,1.66774094,672.69,671.89,1.65124432]
["bitfinex-derivatives","BNBF0:USTF0",1752167262394,1.66774094,672.68,671.92,1.65124432]
["bitfinex-derivatives","BNBF0:USTF0",1752167262895,1.66774094,672.67,671.92,1.65124432]
["bitfinex-derivatives","BNBF0:USTF0",1752167263195,1.66774094,672.66,671.94,1.65124432]
["bitfinex-derivatives","BNBF0:USTF0",1752167264599,1.66774094,672.71,671.87,1.65124432]
["bitfinex-derivatives","BNBF0:USTF0",1752167265399,1.66774094,672.77,671.94,1.65124432]
["bitfinex-derivatives","BNBF0:USTF0",1752167265800,1.66789235,672.77,671.94,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167266000,1.66789235,672.77,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167266998,1.66789235,672.78,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167268197,1.66789235,672.79,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167268701,1.66789235,672.78,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167271202,1.66789235,672.75,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167273401,1.66789235,672.76,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167273601,1.66789235,672.75,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167274105,1.66789235,672.76,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167274405,1.66789235,672.72,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167274605,1.66789235,672.7,671.97,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167275501,1.66789235,672.7,671.98,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167275706,1.66789235,672.7,671.97,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167276406,1.66789235,672.69,672.0,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167277005,1.66789235,672.7,671.99,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167277306,1.66789235,672.69,671.99,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167278408,1.66789235,672.7,671.98,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167279211,1.66789235,672.69,671.99,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167280509,1.66789235,672.68,672.01,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167280709,1.66789235,672.64,672.06,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167281508,1.66789235,672.66,672.05,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167281909,1.66789235,672.66,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167281910,1.66789235,672.68,672.01,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167282214,1.66789235,672.71,671.96,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167282410,1.66789235,672.73,671.95,3.15537573]
["bitfinex-derivatives","BNBF0:USTF0",1752167282706,1.66789235,672.74,671.96,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167283210,1.66789235,672.77,671.98,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167283511,0.25876588,672.88,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167283512,1.66789235,672.78,671.97,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167283708,1.66789235,672.73,671.97,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167283904,0.25876588,672.88,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167283905,1.66789235,672.66,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167284509,1.66789235,672.65,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167284911,1.66789235,672.64,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167285810,1.26869427,672.8,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167285811,1.66789235,672.59,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167286207,1.66789235,672.58,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167286709,1.66789235,672.59,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167292514,1.66789235,672.58,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167293317,1.66789235,672.59,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167293719,1.66789235,672.58,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167295919,1.66789235,672.57,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167296820,1.66789235,672.56,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167297420,1.66789235,672.58,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167297621,1.66789235,672.53,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167297818,1.66789235,672.52,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167298427,1.66789235,672.51,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167298623,1.66789235,672.46,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167298927,1.66789235,672.45,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167299427,1.66789235,672.44,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167300528,1.66789235,672.45,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167303231,2.22785796,672.54,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167303232,1.66789235,672.39,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167304330,1.66789235,672.31,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167304629,1.66789235,672.32,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167305837,1.66789235,672.33,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167306533,1.66789235,672.34,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167307437,1.66789235,672.35,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167307635,1.66789235,672.4,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167307836,1.66789235,672.43,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167309238,1.66789235,672.44,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167309441,1.66789235,672.45,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167311039,1.66789235,672.49,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167311442,1.52672028,672.63,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167311443,1.66789235,672.5,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167312544,1.66789235,672.55,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167313245,1.66789235,672.6,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167315041,1.66789235,672.61,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167316042,1.66789235,672.6,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167318143,1.66789235,672.61,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167318447,1.66789235,672.6,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167320551,1.66789235,672.61,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167320851,1.66789235,672.6,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167322750,1.66789235,672.53,671.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752167324052,1.66789235,672.53,671.78,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167324852,1.66789235,672.54,671.79,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167325048,1.66789235,672.54,671.78,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167325650,1.66789235,672.6,671.69,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167326153,1.66789235,672.57,671.74,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167326550,1.66789235,672.58,671.74,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167327054,1.66789235,672.58,671.75,3.39037573]
["bitfinex-derivatives","BNBF0:USTF0",1752167327455,1.66789235,672.57,671.76,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167327856,1.66789235,672.55,671.79,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167328353,1.66789235,672.56,671.78,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167328552,1.66789235,672.56,671.79,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167329155,1.66789235,672.55,671.79,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167329655,1.66789235,672.56,671.78,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167329852,1.66789235,672.55,671.8,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167331058,1.66789235,672.62,671.89,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167331456,1.66789235,672.64,671.91,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167332656,1.66789235,672.64,671.92,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167334455,1.66789235,672.62,671.94,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167334658,1.66789235,672.64,671.92,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167335156,1.66789235,672.63,671.92,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167336058,1.66789235,672.63,671.93,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167338660,1.66789235,672.63,671.94,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167340260,1.66789235,672.69,672.0,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167343660,1.66789235,672.68,672.01,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167344365,1.66789235,672.69,671.99,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167344564,1.66789235,672.7,671.98,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167346864,1.66789235,672.77,671.88,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167347363,1.66789235,672.77,671.87,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167347867,1.66789235,672.78,671.88,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167348561,1.66789235,672.78,671.87,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167348863,1.66789235,672.78,671.89,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752167349264,1.66789235,672.79,671.89,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752167350470,1.92671115,672.8,671.89,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752167354972,1.66789235,672.8,671.89,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752167355470,1.66789235,672.76,671.92,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167355973,1.66789235,672.76,671.93,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167356371,1.66789235,672.77,671.92,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167357180,1.66789235,672.76,671.93,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167357380,1.66789235,672.76,671.92,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167357580,1.66789235,672.74,671.96,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167359281,1.66789235,672.81,671.89,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752167359794,1.66789235,672.82,671.89,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752167359975,1.66789235,672.81,671.89,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752167360481,1.66789235,672.8,671.89,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752167361381,1.66789235,672.81,671.89,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752167361877,1.66789235,672.82,671.89,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752167362081,1.66789235,672.82,671.89,3.42737573]
["bitfinex-derivatives","BNBF0:USTF0",1752167362281,1.66789235,672.81,671.89,3.42737573]
["bitfinex-derivatives","BNBF0:USTF0",1752167362576,1.66789235,672.76,671.96,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167362782,1.66789235,672.77,671.97,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167362981,1.66789235,672.76,671.97,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167363281,1.66789235,672.76,671.89,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752167363282,1.66789235,672.77,671.95,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167363482,1.66789235,672.78,671.96,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167363682,1.66789235,672.78,671.97,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167363882,1.66789235,672.79,671.99,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167364183,1.66789235,672.81,672.05,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167364479,1.66789235,672.84,672.09,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167364878,1.66789235,672.85,672.07,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167365079,1.66789235,672.86,672.06,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167365283,1.66789235,672.89,672.01,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167365679,1.66789235,672.91,671.98,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167365882,1.66789235,672.92,671.96,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167366183,1.66789235,672.92,671.98,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167366479,1.66789235,672.91,672.0,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167366885,1.66789235,672.9,672.01,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167367083,1.66789235,672.86,672.07,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167367281,1.66789235,672.86,672.06,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167367480,1.66789235,672.86,672.07,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167367780,1.66789235,672.85,672.06,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167367984,1.66789235,672.86,672.06,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167369081,1.66789235,672.87,672.07,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167369587,1.66789235,672.94,672.14,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167369782,1.66789235,672.97,672.08,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167370186,0.25866298,673.31,671.89,3.98745586]
["bitfinex-derivatives","BNBF0:USTF0",1752167370187,1.66789235,672.96,672.09,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167370486,1.66789235,672.96,672.08,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167370886,1.66789235,672.97,672.09,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167371083,1.66789235,672.99,672.08,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167371287,1.66789235,672.98,672.08,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167371487,1.66789235,672.98,672.07,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167371685,1.66789235,672.98,672.06,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167372084,1.66789235,672.96,672.1,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167372384,3.60044993,673.31,672.16,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167372385,1.66789235,673.04,672.16,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167372588,1.66789235,673.03,672.16,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167372887,1.66789235,673.02,672.15,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167373089,1.66789235,673.03,672.15,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167373289,1.66789235,673.02,672.15,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167373490,1.66789235,673.03,672.14,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167374291,1.66789235,673.03,671.96,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167374292,1.66789235,673.07,672.17,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167374484,1.66789235,673.08,672.16,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167374785,1.66789235,673.16,672.24,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167375185,1.66789235,673.17,672.25,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167375386,1.66789235,673.17,672.23,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167375586,1.66789235,673.26,672.32,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167375989,1.66789235,673.28,672.33,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167376286,1.92655533,673.31,672.36,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167376490,0.25866298,673.31,672.32,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167376990,0.25866298,673.31,672.35,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167377490,0.25866298,673.31,672.33,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167377788,1.66789235,673.29,672.28,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167378091,1.66789235,673.26,672.25,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167378285,1.66789235,673.27,672.23,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167379088,1.66789235,673.27,671.89,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752167379089,1.66789235,673.26,672.24,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167379488,1.66789235,673.27,672.23,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167379789,1.66789235,673.26,672.22,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167380792,1.66789235,673.27,672.23,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167381287,1.66789235,673.27,672.22,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167381592,1.66789235,673.27,672.23,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167382388,1.66789235,673.28,672.22,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167382792,1.66789235,673.28,672.21,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167383291,1.66789235,673.28,671.89,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752167383292,1.66789235,673.28,672.22,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167383492,1.66789235,673.28,672.21,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167383893,1.66789235,673.25,672.25,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167384189,1.66789235,673.26,672.25,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167384392,1.66789235,673.26,672.24,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167384589,1.66789235,673.21,672.15,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167384888,1.66789235,673.25,672.19,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167385090,1.66789235,673.3,672.24,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167385294,0.25866298,673.31,672.28,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167385495,0.25866298,673.31,672.27,1.65137573]
["bitfinex-derivatives","BNBF0:USTF0",1752167385695,0.25866298,673.31,672.27,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167386496,0.25866298,673.31,672.26,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167387891,0.25866298,673.31,672.29,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167388396,0.25866298,673.31,672.28,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167389497,0.25866298,673.31,672.29,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167390294,0.25866298,673.31,672.28,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167391396,0.25866298,673.31,672.29,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167392198,0.25866298,673.31,672.28,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167393199,0.25866298,673.31,672.27,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167393702,0.25866298,673.31,671.95,3.31718379]
["bitfinex-derivatives","BNBF0:USTF0",1752167393703,0.25866298,673.31,672.26,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167393999,0.25866298,673.31,672.25,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167398900,0.25866298,673.31,672.26,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167399101,0.25866298,673.31,672.28,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167399708,0.25866298,673.31,672.25,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167400604,0.25866298,673.31,672.26,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167400804,0.25866298,673.31,671.89,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752167400805,0.25866298,673.31,672.25,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167401102,0.25866298,673.31,672.27,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167402308,0.25866298,673.31,672.26,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167402910,0.25866298,673.31,672.25,1.64226065]
["bitfinex-derivatives","BNBF0:USTF0",1752167403912,0.25866298,673.31,672.07,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167404107,0.25866298,673.31,672.26,1.64148668]
["bitfinex-derivatives","BNBF0:USTF0",1752167404310,0.25866298,673.31,672.25,1.64148668]
["bitfinex-derivatives","BNBF0:USTF0",1752167404513,0.25866298,673.31,672.26,1.64148668]
["bitfinex-derivatives","BNBF0:USTF0",1752167405708,0.25866298,673.31,672.22,1.64148668]
["bitfinex-derivatives","BNBF0:USTF0",1752167406110,0.25866298,673.31,672.21,1.64148668]
["bitfinex-derivatives","BNBF0:USTF0",1752167406413,0.25866298,673.31,672.2,1.64148668]
["bitfinex-derivatives","BNBF0:USTF0",1752167408210,0.25866298,673.31,672.19,1.64148668]
["bitfinex-derivatives","BNBF0:USTF0",1752167408413,0.25866298,673.31,672.2,1.64148668]
["bitfinex-derivatives","BNBF0:USTF0",1752167408713,0.25866298,673.31,672.21,1.64148668]
["bitfinex-derivatives","BNBF0:USTF0",1752167409113,0.25866298,673.31,672.27,1.64148668]
["bitfinex-derivatives","BNBF0:USTF0",1752167409314,0.25866298,673.31,672.28,1.64148668]
["bitfinex-derivatives","BNBF0:USTF0",1752167410614,0.25866298,673.31,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167412112,1.9139883,673.31,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167412713,0.25866298,673.31,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167415312,1.65532532,673.25,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167416818,1.65532532,673.24,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167417417,1.65532532,673.25,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167417718,1.65532532,673.23,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167418117,1.65532532,673.22,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167418313,1.65532532,673.21,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167418617,1.65532532,673.22,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167419017,0.25866298,673.31,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167419018,1.65532532,673.21,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167419513,1.65532532,673.18,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167420417,1.65532532,673.17,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167422317,1.65532532,673.16,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167422515,1.65532532,673.17,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167423014,1.65532532,673.18,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167423418,1.65532532,673.17,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167424418,1.65532532,673.16,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167424619,1.65532532,673.17,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167425316,1.65532532,673.16,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167427323,1.65532532,673.15,672.29,3.84145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167427818,1.65532532,673.16,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167428322,1.65532532,673.15,672.3,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167429319,1.65532532,673.16,672.29,3.84145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167429517,1.65532532,673.14,672.31,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167430020,1.65532532,673.15,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167430520,1.65532532,673.14,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167430924,1.65532532,673.14,672.29,3.84145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167431320,1.65532532,673.13,672.31,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167431722,1.65532532,673.12,672.32,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167432927,1.65532532,673.12,672.33,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167433328,1.65532532,673.1,672.35,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167433826,1.65532532,673.11,672.33,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167434424,1.65532532,673.09,672.37,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167435027,1.65532532,673.09,672.36,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167435430,1.26909276,673.23,672.37,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167435431,1.65532532,673.08,672.37,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167435929,1.65532532,673.08,672.36,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167437434,1.65532532,673.08,672.37,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167437835,1.65532532,673.08,672.36,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167438530,1.65532532,673.08,672.37,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167438735,1.65532532,673.09,672.35,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167439434,1.65532532,673.08,672.35,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167440434,1.65532532,673.08,672.36,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167440634,1.65532532,673.07,672.37,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167441242,1.65532532,673.07,672.38,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167441946,1.65532532,673.06,672.39,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167442142,1.65532532,673.07,672.37,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167442340,1.65532532,673.07,672.38,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167442843,1.65532532,673.08,672.35,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167443340,1.65532532,673.07,672.36,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167443941,1.65532532,673.07,672.29,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752167443942,1.65532532,673.08,672.32,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167444446,1.65532532,673.09,672.31,2.21145586]
["bitfinex-derivatives","BNBF0:USTF0",1752167445445,1.65532532,673.1,672.5,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167445744,1.65532532,673.09,672.51,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167447450,1.65532532,673.12,672.53,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167448849,1.65532532,673.11,672.54,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167449953,1.65532532,673.12,672.53,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167452053,1.65532532,673.1,672.55,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167452753,1.65532532,673.09,672.56,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167452955,1.65532532,673.1,672.56,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167454349,1.65532532,673.11,672.54,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167455249,1.65532532,673.11,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167455553,1.65532532,673.14,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167456147,1.65532532,673.13,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167457854,1.65532532,673.14,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167458554,1.65532532,673.15,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167460256,0.25866298,673.31,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167460257,1.65532532,673.14,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167460852,1.65532532,673.12,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167461256,1.65532532,673.1,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167463252,1.65532532,673.08,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167463858,1.65532532,673.09,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167464358,1.65532532,673.08,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167464555,1.65532532,673.09,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167465962,1.65532532,673.07,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167466459,1.65532532,673.06,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167466860,1.65532532,673.07,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167467357,1.65532532,673.06,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167467558,1.65532532,673.08,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167469960,1.65532532,673.09,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167471264,1.65532532,673.08,672.55,3.75604026]
["bitfinex-derivatives","BNBF0:USTF0",1752167472465,1.65532532,673.07,672.55,3.75604026]
["bitfinex-derivatives","BNBF0:USTF0",1752167472664,1.65532532,673.13,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167474361,1.65532532,673.12,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167475662,1.65532532,673.13,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167476362,1.65532532,673.12,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167477166,1.65532532,673.13,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167477365,1.65532532,673.09,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167477864,1.65532532,673.08,672.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752167478868,1.65532532,673.07,672.55,3.75604026]
["bitfinex-derivatives","BNBF0:USTF0",1752167479265,1.65532532,673.07,672.55,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167480062,1.65532532,673.06,672.57,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167481170,1.65532532,673.07,672.56,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167482566,1.65532532,673.05,672.6,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167485567,1.65532532,673.05,672.59,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167486471,1.65532532,673.05,672.6,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167487966,1.65532532,673.04,672.62,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167488375,1.65532532,673.04,672.61,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167488667,1.65532532,673.1,672.61,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167488868,1.65532532,673.11,672.62,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167489273,1.65532532,673.13,672.59,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167489773,1.65532532,673.14,672.58,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167490573,1.65532532,673.14,672.57,3.71204026]
["bitfinex-derivatives","BNBF0:USTF0",1752167491077,1.65532532,673.14,672.58,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167491372,1.65532532,673.14,672.57,3.71204026]
["bitfinex-derivatives","BNBF0:USTF0",1752167491573,1.65532532,673.14,672.58,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167496878,1.65532532,673.14,672.59,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167497280,1.65532532,673.13,672.58,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167497774,1.65532532,673.13,672.59,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167498176,1.65532532,673.11,672.58,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167498379,1.65532532,673.11,672.57,3.71204026]
["bitfinex-derivatives","BNBF0:USTF0",1752167498877,1.65532532,673.1,672.58,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167499076,1.65532532,673.09,672.6,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167499482,1.65532532,673.09,672.59,1.65704026]
["bitfinex-derivatives","BNBF0:USTF0",1752167499982,1.65532532,673.15,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167500182,1.65532532,673.16,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167500482,1.65532532,673.15,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167500983,1.65532532,673.16,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167501183,1.65532532,673.15,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167501484,1.65532532,673.14,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167501984,1.65532532,673.12,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167502886,1.65532532,673.06,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167503485,1.65532532,673.05,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167504682,1.65532532,673.04,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167504885,1.65532532,673.03,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167505483,1.65532532,672.98,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167507288,1.65532532,672.99,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167507488,1.65532532,673.0,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167507683,1.65532532,672.98,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167508687,1.65532532,672.96,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167508889,1.65532532,672.94,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167509387,1.65532532,672.95,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167509692,1.65532532,672.94,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167510688,1.65532532,672.93,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167511686,1.65532532,672.94,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167515091,1.65532532,672.95,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167515289,1.65532532,672.96,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167515590,1.65532532,672.97,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167516590,1.65532532,672.98,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167516794,1.65532532,672.97,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167517292,0.25869567,672.88,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167518592,1.65532532,672.82,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167518794,1.65532532,672.79,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167519394,1.65532532,672.8,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167519998,0.25869567,672.88,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167520196,1.66554347,672.89,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167520396,1.66554347,672.88,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167520602,1.66554347,672.81,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167520903,1.66554347,672.82,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167521201,1.66554347,672.83,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167521801,0.25867932,672.96,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167523402,1.66395511,672.89,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167523802,1.66395511,672.9,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167524002,1.66395511,672.87,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167524201,1.66395511,672.85,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167524401,1.66395511,672.89,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167524604,1.66395511,672.9,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167525304,1.66395511,672.89,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167526204,1.66395511,672.88,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167526401,1.66395511,672.94,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167526704,1.66395511,672.95,672.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752167528705,1.66395511,672.95,671.9,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167529305,1.66395511,672.96,671.9,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167530506,0.25866298,673.05,671.9,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167530706,1.66169962,672.94,671.93,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167530911,1.66169962,672.96,671.94,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167531210,1.66169962,672.96,671.95,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167531607,1.66169962,672.96,671.96,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1752167531911,1.66169962,672.99,672.03,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167532308,1.66169962,672.99,672.04,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167533212,1.66169962,673.0,672.04,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167533706,1.66169962,672.99,672.04,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167534110,1.66169962,673.0,672.03,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167534510,1.66169962,673.08,672.11,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167534709,1.66169962,673.14,672.11,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167535613,1.66169962,673.15,672.11,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167536016,1.26613995,673.27,672.11,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167536213,1.66118454,673.15,672.1,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167536413,1.66118454,673.15,672.11,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167536913,1.66118454,673.15,672.1,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167537415,1.66118454,673.15,672.11,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167537820,1.66118454,673.14,672.12,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167538116,1.66118454,673.15,672.12,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167538516,1.66118454,673.15,672.11,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167541026,1.66118454,673.13,672.15,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167541221,1.66118454,673.14,672.14,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167542922,1.66118454,673.13,672.16,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167543123,1.66118454,673.15,672.12,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167543424,1.66118454,673.14,672.13,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167543619,1.66118454,673.14,671.97,3.31306977]
["bitfinex-derivatives","BNBF0:USTF0",1752167543620,1.66118454,673.15,672.12,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167545726,1.66118454,673.15,672.11,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167546525,1.66118454,673.15,671.96,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1752167546526,1.66118454,673.15,672.12,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167546724,1.66118454,673.15,672.11,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167549228,1.66118454,673.14,672.12,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167549527,1.66118454,673.15,672.13,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167550228,1.66118454,673.16,672.14,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167551329,1.66118454,673.14,672.18,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167552227,1.66118454,673.18,672.08,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167552628,1.66118454,673.16,672.03,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167552826,1.66118454,673.15,672.01,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167553028,1.66118454,673.14,672.01,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167553229,1.66118454,673.13,672.0,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167553431,1.66118454,673.13,672.01,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167554430,1.66118454,673.04,672.0,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167554930,1.66118454,673.03,672.04,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167555428,1.66118454,673.02,672.05,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167556533,1.66118454,673.01,672.08,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167557233,1.66118454,673.0,672.1,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167557533,1.66118454,672.98,672.15,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167557832,1.66118454,672.99,672.16,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167558532,1.66118454,672.98,672.17,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167559633,1.66118454,672.99,672.17,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167559837,1.66118454,672.98,672.17,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167560533,1.66118454,673.03,672.21,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167561233,1.66118454,673.03,672.07,3.31306977]
["bitfinex-derivatives","BNBF0:USTF0",1752167561234,1.66118454,673.04,672.2,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167562337,1.66118454,673.07,672.2,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167562637,1.66118454,673.07,672.21,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167562834,1.66118454,673.08,672.22,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167565340,1.66118454,673.08,672.23,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167565640,1.66424136,673.08,672.22,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167570243,1.66424136,673.07,672.23,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167570943,1.66424136,673.08,672.22,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167571540,1.66424136,673.08,672.21,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167572041,1.66424136,673.09,672.21,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167572240,1.66424136,673.07,672.24,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167574443,1.66424136,673.08,672.22,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167575247,1.26601879,673.22,672.22,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167575447,1.66397961,673.08,672.22,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167576447,1.66397961,673.08,672.21,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167576847,1.66397961,673.09,672.2,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167577348,1.66397961,673.09,672.21,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1752167578852,1.66397961,673.09,672.21,3.71771318]
["bitfinex-derivatives","BNBF0:USTF0",1752167579456,1.66397961,673.08,672.21,3.71771318]
["bitfinex-derivatives","BNBF0:USTF0",1752167580455,1.66397961,673.08,672.23,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167581359,1.66397961,673.07,672.25,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167582553,1.66397961,673.06,672.26,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167583452,1.66397961,673.05,672.27,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167583654,1.66397961,673.05,672.26,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167584159,1.66397961,673.06,672.26,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167584356,1.66397961,673.05,672.27,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167585462,1.66397961,673.04,672.27,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167586458,1.66397961,673.04,672.29,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167586862,1.66397961,673.04,672.28,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167587662,1.66397961,673.04,672.29,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167589264,1.66397961,673.03,672.29,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167589763,1.66397961,673.04,672.28,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167590364,1.66397961,673.03,672.29,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167590561,1.66397961,673.02,672.3,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167591366,1.66397961,673.03,672.28,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167591762,1.66397961,673.02,672.29,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167591962,1.66397961,673.02,672.28,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167592165,1.66397961,673.03,672.29,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167592363,1.66397961,673.02,672.29,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167594064,1.66397961,673.04,672.31,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167594266,1.66397961,673.09,672.37,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167595164,1.66397961,673.09,672.36,2.20871318]
["bitfinex-derivatives","BNBF0:USTF0",1752167595565,1.27040037,673.24,672.21,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1752167595767,0.25861396,673.37,672.21,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1752167601373,1.66749776,673.09,672.21,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1752167601677,1.66749776,673.09,672.27,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167603175,1.66749776,673.07,672.3,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167603373,1.66749776,673.08,672.29,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167603878,1.66749776,673.1,672.24,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167604174,1.66749776,673.09,672.25,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167604378,1.66749776,673.09,672.26,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167605176,1.66749776,673.09,672.25,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167605677,1.66749776,673.13,672.21,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1752167606080,1.66749776,673.14,672.21,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1752167606377,1.66749776,673.13,672.21,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1752167606980,1.66749776,673.12,672.21,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1752167607179,1.66749776,673.12,672.2,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167607480,1.66749776,673.14,672.15,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167608282,1.66749776,673.13,672.14,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167609277,1.66749776,673.09,672.22,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167609479,1.66749776,673.09,672.24,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167610882,1.66749776,673.09,672.25,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1752167613082,1.27040037,673.26,672.25,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1752167613282,1.66740197,673.04,672.36,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167613787,1.66740197,673.04,672.35,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167614187,1.66740197,673.07,672.28,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167614386,1.66740197,673.08,672.26,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167615987,1.66740197,673.07,672.27,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167618388,1.66740197,673.06,672.28,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167619889,1.66740197,673.07,672.25,4.0933901]
["bitfinex-derivatives","BNBF0:USTF0",1752167620289,1.66740197,673.07,672.26,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167620589,1.66740197,673.07,672.25,4.0933901]
["bitfinex-derivatives","BNBF0:USTF0",1752167620990,1.66740197,673.07,672.26,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167622692,1.66740197,673.06,672.26,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167623288,1.66740197,673.06,672.25,4.0933901]
["bitfinex-derivatives","BNBF0:USTF0",1752167623594,1.66740197,673.06,672.26,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167623793,1.66740197,673.05,672.27,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167624189,1.66740197,673.08,672.25,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1752167625494,1.66740197,673.07,672.25,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1752167626495,1.66740197,673.11,672.26,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167627296,1.66740197,673.11,672.27,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167627796,1.27040037,673.29,672.25,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1752167627797,1.66740197,673.13,672.28,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167628290,1.66740197,673.11,672.32,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167629497,1.66740197,673.06,672.43,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167630294,1.66740197,673.06,672.45,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167630694,1.66740197,673.06,672.44,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167631900,1.66740197,673.05,672.47,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167632594,1.27083964,673.16,672.25,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1752167632595,1.66740197,673.07,672.45,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167633700,1.66740197,673.07,672.44,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167634404,1.2709004,673.19,672.44,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167634698,1.66824817,673.07,672.44,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167635906,1.66824817,673.07,672.45,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167636903,1.66824817,673.06,672.46,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167637704,1.66824817,673.08,672.41,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167640506,1.66824817,673.08,672.4,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167640810,1.66824817,673.08,672.42,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167642504,1.66824817,673.07,672.42,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167643908,1.66824817,673.08,672.4,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167645513,1.66824817,673.08,672.41,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167645811,1.66824817,673.08,672.4,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167648318,1.66824817,673.09,672.4,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167648519,1.66824817,673.08,672.4,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167648719,1.66824817,673.08,672.41,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167649318,1.66824817,673.08,672.42,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167650920,1.66824817,673.09,672.38,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167651920,1.66824817,673.1,672.36,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167652923,1.66824817,673.1,672.35,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167653420,1.2709004,673.26,672.35,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167653617,1.66879142,673.11,672.34,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167653817,1.66879142,673.11,672.35,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167654219,1.66879142,673.1,672.35,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167654418,1.66879142,673.12,672.35,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167654622,1.66879142,673.12,672.36,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752167654924,1.66879142,673.13,672.36,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752167655123,1.66879142,673.26,672.36,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752167655324,1.66879142,673.15,672.36,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752167656421,1.66879142,673.19,672.36,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752167657624,1.66879142,673.18,672.36,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752167658220,1.66879142,673.17,672.36,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752167658720,1.66879142,673.16,672.36,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752167659120,1.66879142,673.17,672.36,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752167660019,1.66879142,673.2,672.36,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752167660220,1.66879142,673.21,672.36,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752167660619,1.66879142,673.3,672.39,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167660820,1.66879142,673.42,672.41,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167661022,1.66879142,673.39,672.48,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167661325,1.66879142,673.44,672.4,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167661626,1.66879142,673.43,672.39,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167662028,1.66879142,673.44,672.36,4.0783901]
["bitfinex-derivatives","BNBF0:USTF0",1752167662226,1.66879142,673.37,672.52,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167662526,1.66879142,673.39,672.5,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167663226,1.66879142,673.4,672.5,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167663522,1.66879142,673.41,672.49,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167663922,1.66879142,673.41,672.5,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167664123,1.66879142,673.41,672.49,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167664420,1.66879142,673.42,672.49,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167665325,1.26693855,673.59,672.36,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752167665326,1.66879142,673.43,672.48,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167665529,1.66879142,673.42,672.51,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167666226,1.66879142,673.41,672.52,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167666424,0.25850446,673.73,672.52,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167666425,1.66879142,673.42,672.52,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167666724,1.66879142,673.43,672.49,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167666923,1.66879142,673.43,672.5,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167667124,1.66879142,673.45,672.45,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167667322,5.55832589,674.45,672.36,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752167667323,1.66879142,673.41,672.41,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167667525,1.66879142,673.42,672.41,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167667829,1.66879142,673.41,672.42,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167668323,1.66879142,673.41,672.41,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167668524,1.66879142,673.4,672.46,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167668825,1.66879142,673.39,672.46,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167669428,1.66879142,673.42,672.48,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167669623,1.66879142,673.42,672.5,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167669825,1.66879142,673.49,672.57,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167670325,1.66879142,673.49,672.55,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167670527,1.66879142,673.49,672.57,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167671028,1.66879142,673.5,672.54,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167671330,1.66879142,673.5,672.53,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167671629,1.66879142,673.52,672.51,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167672030,1.66879142,673.52,672.52,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167672330,1.66879142,673.49,672.57,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167672830,1.66879142,673.5,672.68,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167673433,1.66879142,673.5,672.67,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167674136,1.66879142,673.5,672.36,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752167674137,1.66879142,673.5,672.66,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167674436,1.66879142,673.51,672.65,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167674736,1.66879142,673.52,672.62,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167674936,1.66879142,673.54,672.58,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167675337,1.66879142,673.55,672.57,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167675934,1.66879142,673.56,672.58,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167676339,1.66879142,673.57,672.55,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167676636,1.66879142,673.66,672.65,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167676835,1.66879142,673.65,672.68,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167677036,1.66879142,673.66,672.65,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167677238,1.66879142,673.67,672.66,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167677535,1.66879142,673.67,672.64,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167677840,1.66879142,673.68,672.65,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167678539,1.66879142,673.69,672.63,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167678741,1.66879142,673.69,672.62,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167678941,1.66879142,673.76,672.69,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167679340,1.26310329,673.91,672.36,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752167679341,1.66879142,673.77,672.67,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167680242,1.66879142,673.77,672.68,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167680541,1.66879142,673.77,672.66,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167680841,1.66879142,673.79,672.63,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167681238,0.25844303,674.0,672.36,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1752167681239,1.66879142,673.73,672.58,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167681542,1.66879142,673.71,672.53,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167682044,1.66879142,673.73,672.52,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167682245,1.66879142,673.67,672.46,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167682544,1.66879142,673.71,672.5,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167682841,1.66879142,673.71,672.51,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167683042,1.66879142,673.7,672.51,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167683342,1.66879142,673.72,672.51,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167683946,1.66879142,673.71,672.52,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167684346,1.66879142,673.72,672.49,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167685043,1.66879142,673.71,672.51,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167685246,1.66879142,673.71,672.52,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167685543,1.66879142,673.73,672.47,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167686145,1.66879142,673.72,672.48,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167686346,1.66879142,673.73,672.48,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167686544,1.66879142,673.72,672.48,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167686745,1.66879142,673.73,672.48,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167686949,1.66879142,673.71,672.53,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167687145,1.66879142,673.71,672.52,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167687345,1.66879142,673.68,672.59,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167687745,1.66879142,673.7,672.59,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167687946,1.66879142,673.69,672.61,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167688449,1.66879142,673.69,672.6,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167689150,1.66879142,673.71,672.54,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167689348,1.66879142,673.73,672.54,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167690347,1.66879142,673.75,672.5,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167690849,1.66879142,673.75,672.49,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167691048,1.66879142,673.75,672.5,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167691250,1.66879142,673.74,672.5,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167691451,1.66879142,673.75,672.5,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167691651,1.66879142,673.77,672.44,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167692448,1.66879142,673.79,672.4,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167692651,1.66879142,673.83,672.45,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167693151,1.66879142,673.83,672.44,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167693549,1.66879142,673.83,672.45,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167693749,1.66879142,673.84,672.45,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167694351,1.66879142,673.84,672.44,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167694551,1.66879142,673.83,672.48,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167694848,1.66879142,673.85,672.5,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167695049,1.66879142,673.84,672.5,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167695249,1.66879142,673.82,672.56,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167695448,1.66879142,673.82,672.55,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167696450,1.66879142,673.83,672.55,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167697049,1.66879142,673.81,672.59,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167698855,1.66879142,673.8,672.6,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167699450,1.66879142,673.8,672.61,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167700155,1.66879142,673.79,672.64,2.2133901]
["bitfinex-derivatives","BNBF0:USTF0",1752167700956,1.66879142,673.79,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167701159,1.66879142,673.78,672.65,4.1453901]
["bitfinex-derivatives","BNBF0:USTF0",1752167701957,1.66879142,673.79,672.65,4.1453901]
["bitfinex-derivatives","BNBF0:USTF0",1752167702156,1.66879142,673.8,672.65,4.1453901]
["bitfinex-derivatives","BNBF0:USTF0",1752167702354,1.66879142,673.79,672.65,4.1453901]
["bitfinex-derivatives","BNBF0:USTF0",1752167703159,1.66879142,673.8,672.65,4.1453901]
["bitfinex-derivatives","BNBF0:USTF0",1752167703361,1.66879142,673.79,672.65,4.1453901]
["bitfinex-derivatives","BNBF0:USTF0",1752167704261,1.26122171,673.91,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167704462,1.66879142,673.84,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167704862,1.66879142,673.83,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167705065,1.66879142,673.66,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167706366,1.66879142,673.64,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167706663,1.66879142,673.58,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167706860,1.66879142,673.63,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167707065,1.66879142,673.62,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167707262,3.59343856,674.0,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167707263,1.66879142,673.66,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167707565,1.66879142,673.65,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167707864,1.66879142,673.68,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167708061,1.66879142,673.63,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167708763,1.66879142,673.61,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167708964,1.66879142,673.49,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167709261,1.66879142,673.47,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167709464,1.66879142,673.46,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167710066,1.66879142,673.42,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167710364,1.66879142,673.41,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167710767,1.26122171,673.57,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167710768,1.66879142,673.4,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167711365,1.66879142,673.32,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167711565,1.66879142,673.29,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167712169,1.66879142,673.24,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167712465,1.66879142,673.21,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167712866,1.66879142,673.22,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167713168,1.66879142,673.2,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167713369,1.66879142,673.19,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167713869,1.66879142,673.26,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167714065,1.66879142,673.27,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167714471,1.66879142,673.25,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167715169,1.66879142,673.26,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167715372,1.66879142,673.27,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167717274,1.66879142,673.29,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167718477,1.66879142,673.28,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167718679,1.66879142,673.21,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167718978,1.66879142,673.12,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167719474,1.66879142,673.08,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167720172,1.66879142,673.09,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167720377,1.26122171,673.25,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167720572,1.66879142,673.31,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167721378,1.66879142,673.3,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167721678,1.66879142,673.36,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167722179,1.66879142,673.37,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167722574,0.25855632,673.41,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167724380,1.92734774,673.41,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167724680,1.66879142,673.36,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167725177,1.66879142,673.31,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167725376,1.66879142,673.28,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167725777,1.66879142,673.27,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167726380,1.66879142,673.25,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167728282,1.66879142,673.26,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167728680,1.66879142,673.24,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167728884,1.26078949,673.4,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167728885,1.66879142,673.23,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167729284,1.66879142,673.2,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167729481,1.66879142,673.16,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167730387,1.66879142,673.19,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167730583,1.26078949,673.33,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167730784,1.26078949,673.4,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167730981,1.65297093,673.19,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167731683,1.65297093,673.2,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167732184,1.65297093,673.21,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167733190,1.65297093,673.33,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167733388,1.65297093,673.32,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167735383,1.65297093,673.33,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167736684,1.65297093,673.32,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167737989,1.65297093,673.31,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167738685,1.65297093,673.29,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167739088,1.65297093,673.32,672.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752167740089,1.65297093,673.32,672.1,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167740992,1.65297093,673.32,672.09,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167741393,1.65297093,673.32,672.1,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167742389,1.65297093,673.33,672.09,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167742795,1.65297093,673.34,672.09,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167742992,1.65297093,673.34,672.1,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752167743195,1.65297093,673.34,672.1,4.31301603]
["bitfinex-derivatives","BNBF0:USTF0",1752167744090,1.65297093,673.38,672.1,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752167744696,1.65297093,673.39,672.1,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752167745094,1.65297093,673.45,672.13,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167745298,1.65297093,673.51,672.2,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167745495,1.65297093,673.51,672.21,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167745793,1.65297093,673.51,672.2,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167746194,1.65297093,673.51,672.21,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167747100,1.65297093,673.5,672.21,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167747600,1.65297093,673.5,672.22,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167748300,1.65297093,673.5,672.23,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167749300,1.65297093,673.5,672.24,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167750097,1.65297093,673.49,672.24,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167750297,1.65297093,673.49,672.25,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167751299,1.65297093,673.49,672.26,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167751500,1.65297093,673.49,672.12,3.29402404]
["bitfinex-derivatives","BNBF0:USTF0",1752167751501,1.65297093,673.5,672.25,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167751700,1.65297093,673.5,672.26,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167752198,1.65297093,673.49,672.26,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167752403,1.65297093,673.49,672.27,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167752600,1.65297093,673.48,672.29,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167753204,1.65297093,673.48,672.3,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167754107,1.65297093,673.47,672.3,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167754303,1.65297093,673.47,672.31,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167755108,1.65297093,673.49,672.28,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167755608,1.65297093,673.49,672.29,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167756005,1.65297093,673.5,672.25,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167756308,1.65297093,673.48,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167756708,1.65297093,673.47,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167756908,1.65297093,673.45,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167757104,1.65297093,673.4,672.35,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167757305,1.65297093,673.39,672.37,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167757604,1.65297093,673.41,672.32,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167758405,1.65297093,673.41,672.33,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167758609,1.65297093,673.41,672.32,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167758809,1.65297093,673.41,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167759305,2.20396125,673.57,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167759306,1.65297093,673.4,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167760310,1.65297093,673.41,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167760706,1.65297093,673.4,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167760910,1.65297093,673.37,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167761207,1.65297093,673.36,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167762006,1.65297093,673.37,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167762308,3.30594187,673.7,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167762309,1.65297093,673.33,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167763011,1.65297093,673.32,672.32,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167763211,1.65297093,673.3,672.32,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167763413,1.65297093,673.27,672.3,4.10901603]
["bitfinex-derivatives","BNBF0:USTF0",1752167763609,1.65297093,673.28,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167763810,1.65297093,673.28,672.3,4.10901603]
["bitfinex-derivatives","BNBF0:USTF0",1752167764113,1.65297093,673.28,672.31,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167764913,1.65297093,673.28,672.32,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167765210,1.65297093,673.27,672.34,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167766012,1.65297093,673.27,672.33,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167766313,1.65297093,673.29,672.37,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167767213,1.65297093,673.29,672.38,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167768013,1.65297093,673.29,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167768014,1.65297093,673.29,672.39,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167768212,1.65297093,673.29,672.38,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167768410,1.65297093,673.31,672.4,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167769713,1.65297093,673.3,672.42,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167770019,1.65297093,673.31,672.43,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167770212,1.65297093,673.3,672.46,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167773319,1.65297093,673.3,672.45,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167773515,1.65297093,673.4,672.46,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167773718,1.65297093,673.4,672.45,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167774417,1.26668641,673.55,672.45,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167774618,1.66216096,673.4,672.45,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167774920,1.26668641,673.55,672.45,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167775120,2.20396125,673.56,672.45,2.19601603]
["bitfinex-derivatives","BNBF0:USTF0",1752167775321,1.26668641,673.71,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167775521,3.30594187,673.72,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167775721,0.25853615,673.74,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167776517,0.25853615,673.74,672.4,2.2055914]
["bitfinex-derivatives","BNBF0:USTF0",1752167776721,1.66232977,673.42,672.4,2.2055914]
["bitfinex-derivatives","BNBF0:USTF0",1752167777421,1.26668641,673.59,672.4,2.2055914]
["bitfinex-derivatives","BNBF0:USTF0",1752167777622,2.2164397,673.6,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167777825,0.25853615,673.74,672.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752167780826,1.66308176,673.47,672.61,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167781027,1.66308176,673.47,672.62,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167781428,1.66308176,673.47,672.61,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167781627,1.66308176,673.47,672.62,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167782128,1.66308176,673.49,672.59,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167782326,1.66308176,673.49,672.58,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167783131,1.66308176,673.49,672.6,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167783430,1.66308176,673.49,672.59,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167784230,1.66308176,673.49,672.6,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167784430,1.66308176,673.49,672.59,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167784926,1.66308176,673.49,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167785229,1.66308176,673.48,672.6,4.35194731]
["bitfinex-derivatives","BNBF0:USTF0",1752167786427,1.66308176,673.49,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167787832,1.66308176,673.5,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167788239,1.66308176,673.51,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167790133,1.66308176,673.5,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167790336,1.66308176,673.51,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167790534,1.66308176,673.49,672.61,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167791033,1.66308176,673.56,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167791335,1.66308176,673.57,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167791837,1.66308176,673.55,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167792234,1.66308176,673.65,672.66,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167792437,1.66308176,673.66,672.65,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167793335,1.66308176,673.66,672.66,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167793538,1.66308176,673.67,672.66,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167794438,1.66308176,673.67,672.65,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167795040,1.66308176,673.66,672.68,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167795541,1.66308176,673.66,672.67,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167796138,1.66308176,673.66,672.68,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167796336,1.66308176,673.67,672.67,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167797141,1.66308176,673.66,672.67,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167797339,1.66308176,673.67,672.67,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167798440,1.66308176,673.67,672.66,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167798937,1.66308176,673.66,672.67,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167799143,1.66308176,673.66,672.68,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167799344,1.66308176,673.67,672.67,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167799744,1.66308176,673.65,672.7,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167799941,1.66308176,673.65,672.71,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167800240,1.66308176,673.65,672.72,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167800443,1.66308176,673.66,672.69,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167800642,1.66308176,673.67,672.66,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167800946,1.66308176,673.67,672.62,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167801243,1.66308176,673.67,672.61,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167801441,1.66308176,673.63,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167802347,1.66308176,673.68,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167802542,1.66308176,673.69,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167802742,1.66308176,673.68,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167805652,1.66308176,673.67,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167807649,1.66308176,673.61,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167808344,1.66308176,673.6,672.61,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167808545,1.66308176,673.57,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167808847,1.66308176,673.58,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167809150,1.66308176,673.54,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167810347,1.66308176,673.53,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167810947,1.66308176,673.52,672.61,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167811149,1.66308176,673.52,672.6,4.35194731]
["bitfinex-derivatives","BNBF0:USTF0",1752167811345,1.66308176,673.51,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167811647,1.66308176,673.52,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167812649,1.66308176,673.51,672.6,4.35194731]
["bitfinex-derivatives","BNBF0:USTF0",1752167814456,1.66308176,673.52,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167815249,1.66308176,673.56,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167815449,1.66308176,673.55,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167815649,1.66308176,673.47,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167815853,1.66308176,673.45,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167817655,1.66308176,673.47,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167817857,1.66308176,673.48,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167818657,1.66308176,673.5,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167819154,1.66308176,673.46,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167819756,1.66308176,673.44,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167820058,2.21744234,673.66,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167820059,1.66308176,673.45,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167820662,1.66308176,673.41,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167821061,1.66308176,673.39,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167821360,1.66308176,673.42,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167821558,1.66308176,673.41,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167821857,1.66308176,673.37,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167823557,3.48328061,673.52,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167823558,1.66308176,673.36,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167823959,1.66308176,673.37,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167824455,1.66308176,673.36,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167825261,1.66308176,673.35,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167825757,1.66308176,673.4,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167826461,1.66308176,673.41,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167828061,1.66308176,673.42,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167828956,1.66308176,673.43,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167829158,1.66308176,673.46,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167829462,1.66308176,673.49,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167831261,1.66308176,673.48,672.6,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1752167832062,1.66308176,673.48,672.46,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167833163,1.66308176,673.48,672.27,3.30892097]
["bitfinex-derivatives","BNBF0:USTF0",1752167833164,1.66308176,673.47,672.47,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167834469,1.66308176,673.48,672.47,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167835265,1.66308176,673.48,672.48,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167835669,1.66308176,673.48,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167836167,1.66308176,673.49,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167836467,1.26789516,673.66,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167836468,1.66308176,673.48,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167836971,1.66308176,673.44,672.57,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167838473,1.66308176,673.45,672.54,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167838872,1.66308176,673.45,672.55,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167839372,1.66308176,673.44,672.56,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167839572,1.66308176,673.4,672.51,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167840370,1.66308176,673.33,672.5,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167840774,1.66387089,673.31,672.55,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167841270,1.26789516,673.43,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167841271,1.66387089,673.3,672.54,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167841675,1.66387089,673.3,672.53,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167841875,1.66387089,673.3,672.52,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167842470,1.66387089,673.26,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167843371,1.66387089,673.27,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167846575,1.66387089,673.19,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167846879,1.66387089,673.21,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167847080,0.25844687,673.88,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167847081,1.66387089,673.19,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167847777,1.26773826,673.33,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167847778,1.66387089,673.18,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167848079,1.66387089,673.19,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167848379,1.66387089,673.2,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167848675,1.66387089,673.18,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167849278,1.66387089,673.19,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167849480,1.66387089,673.2,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167849776,1.66387089,673.21,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167851376,1.66387089,673.22,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167853681,1.66387089,673.21,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167853885,1.66069735,673.21,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167860190,1.66069735,673.22,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167860385,1.66069735,673.31,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167860590,1.66069735,673.33,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167861689,1.66069735,673.34,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167862593,1.66069735,673.33,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167862793,1.66069735,673.34,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167863294,1.66069735,673.33,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167863693,1.66069735,673.32,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167864395,1.66069735,673.35,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167866395,1.66069735,673.34,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167866595,1.66069735,673.35,672.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752167866892,1.66069735,673.35,672.31,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167867095,1.66069735,673.38,672.34,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167867292,1.66069735,673.38,672.35,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167868291,1.66069735,673.37,672.36,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167870097,1.26542697,673.53,672.04,0.25855632]
["bitfinex-derivatives","BNBF0:USTF0",1752167870098,1.66069735,673.36,672.37,4.23994731]
["bitfinex-derivatives","BNBF0:USTF0",1752167870494,1.66069735,673.36,672.39,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167870894,1.66069735,673.36,672.37,4.23994731]
["bitfinex-derivatives","BNBF0:USTF0",1752167871295,1.66069735,673.36,672.38,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167872300,1.66069735,673.32,672.47,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167873597,1.66069735,673.32,672.37,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752167873598,1.66069735,673.32,672.48,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167875197,1.66069735,673.31,672.5,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167875698,1.66069735,673.32,672.51,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167876100,1.66069735,673.33,672.49,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167876299,1.66069735,673.31,672.52,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167878001,1.66069735,673.36,672.56,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167878208,1.66069735,673.36,672.57,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167879410,1.66069735,673.36,672.56,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167879605,1.66069735,673.4,672.61,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167880310,1.66069735,673.4,672.62,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167881505,1.66069735,673.4,672.61,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167881710,1.66069735,673.41,672.61,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167882508,1.66069735,673.39,672.64,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167882708,1.66069735,673.41,672.59,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167884415,1.66069735,673.42,672.58,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167886217,1.66069735,673.42,672.57,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167886417,1.66069735,673.43,672.56,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167886712,1.66069735,673.42,672.57,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167887414,1.66069735,673.43,672.57,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167888618,1.66069735,673.42,672.58,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167889320,1.66069735,673.41,672.62,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167889516,1.66069735,673.48,672.69,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167890616,1.26692523,673.6,672.37,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752167890617,1.66069735,673.49,672.67,2.20594731]
["bitfinex-derivatives","BNBF0:USTF0",1752167891018,1.26692523,673.61,672.37,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752167891321,0.25844687,673.88,672.37,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752167891322,1.6625893,673.49,672.67,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167891616,1.6625893,673.49,672.66,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167892619,1.6625893,673.5,672.65,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167893219,1.6625893,673.5,672.64,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167894223,1.6625893,673.51,672.63,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167895020,1.6625893,673.51,672.64,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167895220,1.6625893,673.5,672.63,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167895419,1.6625893,673.51,672.63,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167895725,1.6625893,673.52,672.6,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167897325,1.6625893,673.52,672.45,3.30393131]
["bitfinex-derivatives","BNBF0:USTF0",1752167897326,1.6625893,673.52,672.59,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167898326,1.6625893,673.53,672.59,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167898927,1.6625893,673.54,672.56,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167899427,1.6625893,673.55,672.52,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167900025,1.6625893,673.55,672.53,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167901329,1.6625893,673.55,672.52,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167901530,1.26658841,673.71,672.52,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167901730,1.66118877,673.56,672.52,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167902831,1.66118877,673.56,672.37,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752167902832,1.66118877,673.56,672.51,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167903231,1.66118877,673.58,672.52,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167903529,1.66118877,673.71,672.37,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752167903828,1.66118877,673.72,672.37,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752167904232,1.66118877,673.73,672.37,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752167904730,1.66118877,673.72,672.37,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752167906135,1.66118877,673.73,672.37,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752167908239,1.66118877,673.72,672.37,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752167908635,1.66118877,673.71,672.37,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752167908839,1.66118877,673.72,672.37,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1752167909143,1.66118877,673.63,672.46,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167909939,1.66118877,673.61,672.51,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167910139,1.66118877,673.61,672.52,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167910437,1.66118877,673.58,672.59,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167912341,1.66118877,673.58,672.6,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167912640,1.66118877,673.57,672.59,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167912837,1.66118877,673.58,672.59,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167913037,1.66118877,673.58,672.58,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167913635,1.66118877,673.58,672.59,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167913840,1.66118877,673.58,672.58,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167914442,1.66118877,673.58,672.59,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167915846,1.66118877,673.58,672.58,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167916445,1.66118877,673.58,672.59,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167916841,1.66118877,673.58,672.43,3.30393131]
["bitfinex-derivatives","BNBF0:USTF0",1752167916842,1.66118877,673.58,672.58,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167917444,1.66118877,673.59,672.6,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167917745,1.66118877,673.59,672.61,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752167918340,1.66118877,673.58,672.61,4.34762087]
["bitfinex-derivatives","BNBF0:USTF0",1752167918541,1.66118877,673.57,672.61,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752167919145,1.66118877,673.58,672.61,4.34762087]
["bitfinex-derivatives","BNBF0:USTF0",1752167919345,1.66118877,673.58,672.62,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167920246,1.66118877,673.57,672.65,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167920542,1.66118877,673.56,672.68,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167921143,1.66118877,673.56,672.61,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752167921144,1.66118877,673.56,672.67,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167921341,1.66118877,673.56,672.68,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167921541,1.66118877,673.55,672.69,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167922243,1.66118877,673.55,672.7,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167922445,1.66118877,673.54,672.69,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167922649,1.66118877,673.54,672.7,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167924544,1.66118877,673.53,672.7,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167925147,1.66118877,673.52,672.71,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167925345,1.66118877,673.52,672.72,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167925947,1.66118877,673.53,672.69,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167926346,1.66118877,673.53,672.7,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167926650,1.66118877,673.52,672.7,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167927551,1.66118877,673.52,672.68,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167927846,1.66118877,673.5,672.68,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167928050,1.66118877,673.49,672.67,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167928448,1.66118877,673.48,672.67,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167929246,1.26728286,673.62,672.61,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752167929247,1.66118877,673.5,672.62,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167929448,1.66118877,673.49,672.63,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167930553,1.66118877,673.48,672.63,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167931353,1.66118877,673.48,672.61,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752167931354,1.66118877,673.48,672.64,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167931855,1.26728286,673.63,672.64,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167931856,1.66118877,673.47,672.64,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167932650,1.66118877,673.37,672.61,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752167933557,1.66118877,673.36,672.61,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752167934652,1.66118877,673.35,672.61,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752167935152,1.66118877,673.33,672.61,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752167936258,1.66118877,673.32,672.61,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752167936460,1.66118877,673.3,672.61,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752167941961,1.66118877,673.3,672.57,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167942161,1.66118877,673.3,672.58,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167942361,1.66118877,673.3,672.59,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167942657,1.66118877,673.31,672.59,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167943361,1.66118877,673.33,672.61,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167943856,1.66118877,673.33,672.62,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167944257,1.66118877,673.34,672.59,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167944562,1.66118877,673.35,672.59,2.20262087]
["bitfinex-derivatives","BNBF0:USTF0",1752167945263,1.66118877,673.35,672.6,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752167945561,1.66118877,673.37,672.6,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752167946159,1.66118877,673.43,672.6,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752167950463,1.66118877,673.42,672.6,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752167950863,1.66534118,673.42,672.6,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752167951067,1.26970921,673.57,672.6,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752167951265,1.66522748,673.47,672.62,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167951465,1.66522748,673.44,672.69,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167953264,1.66522748,673.44,672.7,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167954271,1.66522748,673.44,672.71,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167954465,1.66522748,673.45,672.68,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167955368,1.66522748,673.41,672.65,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167957572,1.66522748,673.41,672.64,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167959370,1.66522748,673.42,672.63,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167960771,1.66522748,673.41,672.64,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167964473,1.66522748,673.4,672.67,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167964972,1.66522748,673.4,672.66,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167965573,1.66522748,673.41,672.65,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167966473,1.66522748,673.4,672.65,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167967277,1.66522748,673.4,672.66,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167967480,1.66522748,673.39,672.68,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167969182,1.66522748,673.39,672.69,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167969385,1.66522748,673.39,672.69,4.42513115]
["bitfinex-derivatives","BNBF0:USTF0",1752167971387,1.66522748,673.41,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167971887,1.66522748,673.4,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167973188,1.66522748,673.41,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167973687,1.66522748,673.4,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167977586,1.66612107,673.4,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167977791,1.66612107,673.45,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167978092,1.66612107,673.44,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167980192,1.66612107,673.43,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167980989,1.66612107,673.23,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167981188,1.66612107,673.2,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167981488,1.66612107,673.18,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167983389,1.66612107,673.19,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167984393,1.66612107,673.2,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167984889,1.66612107,673.19,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167985093,1.66612107,673.18,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167985589,1.66612107,673.19,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167987493,1.66612107,673.2,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167987893,1.66612107,673.19,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167988091,1.66612107,673.2,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167988295,1.66612107,673.19,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167988495,1.66612107,673.2,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167989294,1.66612107,673.19,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167989594,1.66612107,673.2,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167991202,1.66612107,673.19,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167991601,1.66612107,673.2,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167993203,1.66612107,673.21,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167994902,1.66612107,673.23,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167995505,1.66612107,673.24,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167996305,1.66612107,673.29,672.69,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752167997306,1.66612107,673.29,672.38,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167997502,1.66612107,673.31,672.37,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167997707,1.66612107,673.31,672.36,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752167998203,1.66612107,673.35,672.39,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168000704,1.66612107,673.33,672.43,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168001409,1.66612107,673.33,672.42,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168001607,1.66612107,673.33,672.43,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168002407,1.66612107,673.32,672.45,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168002610,1.66612107,673.38,672.5,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168002812,1.66612107,673.37,672.51,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168003109,1.66612107,673.38,672.52,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168003313,1.66612107,673.38,672.53,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168004011,1.66612107,673.37,672.55,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168004411,1.66612107,673.38,672.53,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168006207,1.66612107,673.39,672.52,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168006409,1.66612107,673.4,672.54,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168007113,1.66612107,673.4,672.55,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168007714,1.66612107,673.48,672.57,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168009212,1.66612107,673.48,672.58,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168009512,1.66612107,673.54,672.44,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168009713,1.66612107,673.6,672.5,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168010213,1.66612107,673.6,672.49,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168010915,1.66612107,673.6,672.5,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168011412,1.66612107,673.6,672.49,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168012917,0.25847758,673.71,672.49,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168013213,1.66225048,673.6,672.49,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168013519,1.66225048,673.6,672.48,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168015619,1.66225048,673.61,672.48,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168015919,1.66225048,673.58,672.54,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168016518,1.66225048,673.59,672.54,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168016720,1.66225048,673.58,672.55,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168017420,1.66225048,673.58,672.56,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168018017,0.25847758,673.71,672.63,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168018018,1.66225048,673.55,672.63,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168018220,1.66225048,673.54,672.65,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168018417,1.66225048,673.54,672.66,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168018619,1.66225048,673.54,672.65,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168018823,1.66225048,673.6,672.72,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168019719,1.66225048,673.6,672.58,3.31369672]
["bitfinex-derivatives","BNBF0:USTF0",1752168019720,1.66225048,673.61,672.71,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168020518,1.66225048,673.61,672.7,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168021523,1.66225048,673.62,672.69,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168021924,1.66225048,673.62,672.67,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168022424,1.66225048,673.63,672.67,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168022830,1.66225048,673.65,672.62,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168023226,1.66225048,673.65,672.61,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168024330,1.66225048,673.64,672.63,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168024530,1.66225048,673.64,672.62,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168025531,1.66225048,673.65,672.62,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168025932,1.66225048,673.66,672.63,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168026735,1.66225048,673.66,672.62,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168027033,1.66225048,673.66,672.6,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168028442,1.66225048,673.67,672.6,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168028732,1.66225048,673.67,672.59,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168029039,1.66225048,673.66,672.59,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168029337,1.66225048,673.67,672.6,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168029633,1.66225048,673.67,672.59,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168032738,1.66225048,673.65,672.64,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168033038,1.66225048,673.64,672.65,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168033837,1.66225048,673.64,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168034641,1.66225048,673.65,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168035438,1.66225048,673.63,672.68,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168036837,1.66225048,673.63,672.67,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168037141,1.66225048,673.63,672.68,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168037441,1.66225048,673.63,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168037840,1.66225048,673.67,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168042344,1.66225048,673.68,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168042548,1.66225048,673.67,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168044843,1.66225048,673.68,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168045047,1.66225048,673.67,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168045748,1.66225048,673.65,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168045945,1.66225048,673.64,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168046449,1.66225048,673.6,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168046947,1.66225048,673.55,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168047347,1.66225048,673.57,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168047647,1.66225048,673.55,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168047846,1.66225048,673.54,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168048048,1.66225048,673.55,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168048549,1.66225048,673.54,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168049850,1.66225048,673.52,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168050352,1.66225048,673.51,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168050653,1.66225048,673.52,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168051451,1.66225048,673.51,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168051954,1.66225048,673.52,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168052255,1.66225048,673.48,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168052452,1.66225048,673.49,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168053357,1.66225048,673.48,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168054857,1.66225048,673.47,672.66,4.57913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168055554,1.66225048,673.46,672.67,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168055857,1.66225048,673.47,672.68,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168056455,1.66225048,673.47,672.69,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168056652,1.66225048,673.47,672.7,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168056852,1.66225048,673.47,672.69,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168057460,1.66225048,673.46,672.7,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168058566,1.66225048,673.46,672.71,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168059467,1.66225048,673.45,672.72,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168059867,1.66225048,673.44,672.74,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168060367,1.66225048,673.44,672.75,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168061369,1.66225048,673.44,672.74,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168061569,1.66225048,673.44,672.75,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168062064,1.66225048,673.43,672.75,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168062270,1.66225048,673.44,672.74,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168062568,1.66225048,673.46,672.68,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168063065,1.66225048,673.46,672.67,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168063465,1.66225048,673.45,672.67,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168063668,1.66225048,673.45,672.68,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168064169,1.66225048,673.46,672.66,4.57913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168064366,1.66225048,673.45,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168064569,1.66225048,673.44,672.66,4.57913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168067069,1.66225048,673.44,672.67,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168067575,1.66225048,673.43,672.67,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168071171,1.66225048,673.41,672.71,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168071476,1.66225048,673.42,672.71,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168071773,1.66225048,673.42,672.7,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168071974,1.66225048,673.43,672.67,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168072775,1.66225048,673.43,672.66,4.57913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168074372,1.66225048,673.44,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168074776,1.26980937,673.59,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168074975,1.66563624,673.44,672.66,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752168075877,1.66563624,673.45,672.62,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168077680,1.66563624,673.46,672.61,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168077979,1.66563624,673.45,672.63,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168078475,1.66563624,673.45,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168078679,1.66563624,673.46,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168080385,1.66563624,673.45,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168081686,1.66563624,673.41,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168082082,1.26980937,673.56,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168082083,1.66563624,673.43,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168083387,1.66563624,673.4,672.68,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168083790,1.66563624,673.41,672.66,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168084089,1.66563624,673.4,672.68,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168086286,1.66563624,673.41,672.64,4.24413115]
["bitfinex-derivatives","BNBF0:USTF0",1752168087291,1.66563624,673.42,672.64,4.24413115]
["bitfinex-derivatives","BNBF0:USTF0",1752168087587,1.66563624,673.43,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168091592,1.66563624,673.42,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168091890,1.66563624,673.43,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168092291,1.66563624,673.44,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168093293,1.66563624,673.43,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168093993,1.66563624,673.43,672.64,4.24413115]
["bitfinex-derivatives","BNBF0:USTF0",1752168094595,1.66622271,673.43,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168094790,1.66622271,673.42,672.66,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168095392,1.66622271,673.41,672.67,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168097192,1.66622271,673.42,672.66,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168097393,1.66622271,673.41,672.66,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168097693,1.66622271,673.42,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168098596,1.66622271,673.43,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168099495,1.66622271,673.42,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168102200,1.66622271,673.41,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168103396,1.66622271,673.4,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168103896,1.66622271,673.39,672.64,4.24413115]
["bitfinex-derivatives","BNBF0:USTF0",1752168104400,1.66622271,673.38,672.65,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168104595,1.66622271,673.38,672.66,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168105395,1.66622271,673.38,672.67,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168105595,1.66622271,673.37,672.68,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168106400,1.66622271,673.36,672.69,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168106995,1.66622271,673.36,672.7,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168107297,1.66622271,673.36,672.69,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168107497,1.66622271,673.35,672.7,2.20913115]
["bitfinex-derivatives","BNBF0:USTF0",1752168107701,1.27197468,673.5,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168107897,1.27197468,673.63,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168108098,0.25844975,673.79,672.64,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752168119110,0.25844975,673.79,672.45,0.24692059]
["bitfinex-derivatives","BNBF0:USTF0",1752168121616,1.27303623,673.78,672.45,0.24692059]
["bitfinex-derivatives","BNBF0:USTF0",1752168121814,1.66977129,673.25,672.71,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168122117,1.66977129,673.25,672.72,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168122418,1.66977129,673.26,672.71,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168122918,1.66977129,673.25,672.72,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168123315,1.66977129,673.26,672.72,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168123819,1.66977129,673.28,672.66,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168124519,1.66977129,673.28,672.67,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752168124717,1.66977129,673.29,672.67,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752168125621,1.66977129,673.32,672.67,4.1422333]
["bitfinex-derivatives","BNBF0:USTF0",1752168128629,1.66977129,673.32,672.67,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752168129027,1.66977129,673.31,672.7,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168130537,1.66977129,673.3,672.71,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168130836,1.66977129,673.3,672.72,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168132839,1.66977129,673.32,672.68,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168134936,1.66832838,673.32,672.68,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168136341,1.66832838,673.32,672.67,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752168136841,1.66832838,673.32,672.67,4.1422333]
["bitfinex-derivatives","BNBF0:USTF0",1752168137142,1.66832838,673.32,672.67,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752168137637,1.66832838,673.32,672.66,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168140042,1.66832838,673.3,672.69,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168140643,1.2726609,673.43,672.69,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168140843,1.66823975,673.3,672.69,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168141138,1.66823975,673.3,672.45,0.24692059]
["bitfinex-derivatives","BNBF0:USTF0",1752168141139,1.66823975,673.31,672.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168143346,1.27244598,673.44,672.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168143542,1.66822013,673.31,672.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168144542,1.66822013,673.32,672.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168144740,1.66822013,673.3,672.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168144944,1.66822013,673.29,672.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168145445,1.66822013,673.3,672.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168147845,1.66822013,673.31,672.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168148041,1.66822013,673.32,672.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168149041,1.66822013,673.33,672.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168149243,1.66822013,673.34,672.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168150748,1.66822013,673.32,672.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168151245,1.66822013,673.31,672.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168153646,1.66822013,673.32,672.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168155746,1.66822013,673.31,672.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168155950,1.66822013,673.31,672.6,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168156649,1.66822013,673.31,672.61,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168157545,1.66822013,673.3,672.61,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168157847,1.66822013,673.3,672.62,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168160647,1.66822013,673.31,672.59,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168161250,1.66822013,673.31,672.6,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168161452,1.66822013,673.3,672.6,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168161649,1.66822013,673.29,672.63,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168161848,1.66822013,673.3,672.63,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168162849,1.66822013,673.29,672.63,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168164353,1.66822013,673.29,672.64,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168165251,1.66822013,673.29,672.63,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168166752,1.66822013,673.29,672.62,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168166950,1.66822013,673.3,672.61,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168167353,1.66822013,673.29,672.61,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168167656,1.66822013,673.26,672.57,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168169656,1.66822013,673.25,672.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168169857,1.66822013,673.24,672.55,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168170355,1.66822013,673.23,672.58,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168170859,1.66822013,673.29,672.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752168172657,1.66822013,673.31,672.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752168175462,1.66822013,673.32,672.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752168175665,1.66822013,673.31,672.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752168180869,1.66822013,673.27,672.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168182171,1.66822013,673.26,672.6,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168183470,1.66822013,673.26,672.61,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168183669,1.66822013,673.26,672.6,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168184270,1.66822013,673.26,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168184765,1.66822013,673.25,672.61,4.4332333]
["bitfinex-derivatives","BNBF0:USTF0",1752168185171,1.66822013,673.26,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168185367,1.66822013,673.25,672.61,4.4332333]
["bitfinex-derivatives","BNBF0:USTF0",1752168185968,1.27237819,673.38,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168185969,1.66822013,673.26,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168186167,1.66822013,673.25,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168186671,1.66822013,673.26,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168187673,1.66822013,673.25,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168187868,1.66822013,673.24,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168190274,1.66822013,673.31,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168190476,1.66822013,673.32,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168190872,1.66822013,673.31,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168192074,1.66822013,673.32,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168194274,1.66822013,673.31,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168194474,1.66822013,673.32,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168194678,1.66822013,673.31,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168198082,1.66822013,673.29,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168198282,1.66822013,673.22,672.61,4.4332333]
["bitfinex-derivatives","BNBF0:USTF0",1752168198883,1.6682758,673.22,672.61,4.4332333]
["bitfinex-derivatives","BNBF0:USTF0",1752168199087,1.6682758,673.22,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168199486,0.25844975,673.79,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168199487,1.6682758,673.4,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168199782,1.6682758,673.32,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168200187,1.6682758,673.31,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168200483,1.6682758,673.32,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168200786,1.6682758,673.31,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168200983,1.6682758,673.19,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168201683,1.6682758,673.16,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168203089,1.6682758,673.08,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168203284,1.6682758,673.05,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168203483,1.6682758,673.06,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168204289,1.6682758,673.04,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168204688,1.6682758,673.03,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168205293,1.6682758,673.05,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168206096,1.6682758,673.06,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168206393,1.6682758,673.07,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168207492,1.6682758,673.08,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168208592,1.6682758,673.09,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168209491,1.6682758,673.1,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168210997,1.6682758,673.16,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168211696,1.6682758,673.17,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168213797,1.6682758,673.14,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168214597,1.6682758,673.15,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168214795,1.6682758,673.14,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168215696,1.6682758,673.17,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168217098,1.6682758,673.16,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168217601,1.6682758,673.17,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168218702,1.6682758,673.32,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168220002,1.6682758,673.34,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168222801,1.6682758,673.35,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168223502,0.25853423,673.46,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168223503,1.6682758,673.3,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168224001,1.6682758,673.29,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168227608,1.6682758,673.31,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168228408,1.6682758,673.3,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168229708,1.6682758,673.31,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168230308,1.6628465,673.31,672.61,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1752168232308,1.6628465,673.31,672.45,0.24692059]
["bitfinex-derivatives","BNBF0:USTF0",1752168232508,1.6628465,673.3,672.45,0.24692059]
["bitfinex-derivatives","BNBF0:USTF0",1752168232808,1.6628465,673.31,672.45,0.24692059]
["bitfinex-derivatives","BNBF0:USTF0",1752168233208,1.6628465,673.32,672.45,0.24692059]
["bitfinex-derivatives","BNBF0:USTF0",1752168236119,1.6628465,673.33,672.45,0.24692059]
["bitfinex-derivatives","BNBF0:USTF0",1752168236314,1.6628465,673.33,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168238318,1.6628465,673.35,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168239116,1.6628465,673.39,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168240920,1.6628465,673.47,672.46,4.5962333]
["bitfinex-derivatives","BNBF0:USTF0",1752168241521,1.6628465,673.47,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168244423,1.6628465,673.47,672.46,4.5962333]
["bitfinex-derivatives","BNBF0:USTF0",1752168245221,1.6628465,673.47,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168246620,1.6628465,673.48,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168247220,1.6628465,673.46,672.48,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168247623,1.6628465,673.45,672.49,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168248321,1.6628465,673.45,672.51,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168248621,1.6628465,673.45,672.5,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168250219,1.6628465,673.44,672.53,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168250422,1.6628465,673.45,672.52,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168250621,1.6628465,673.44,672.53,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168251526,1.6628465,673.44,672.54,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168251726,1.6628465,673.44,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168251727,1.6628465,673.43,672.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168252427,1.6628465,673.43,672.55,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168252928,1.6628465,673.39,672.51,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168254423,1.6628465,673.39,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168254424,1.6628465,673.4,672.49,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168255229,1.6628465,673.39,672.49,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168259330,1.6628465,673.39,672.5,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168262044,1.6628465,673.38,672.53,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168262945,1.6628465,673.38,672.54,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168263139,1.6628465,673.37,672.54,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168264340,1.6628465,673.36,672.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168265043,1.6628465,673.37,672.53,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168266446,1.6628465,673.37,672.54,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168268343,1.6628465,673.37,672.55,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168269248,1.6628465,673.37,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168269249,1.6628465,673.37,672.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168269449,1.6628465,673.36,672.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168270449,1.6628465,673.36,672.57,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168271149,1.6628465,673.36,672.58,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168271446,1.6628465,673.35,672.58,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168272148,2.22636172,673.47,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168272149,1.6628465,673.45,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168273349,1.6628465,673.46,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168274447,1.6628465,673.48,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168276350,1.6628465,673.47,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168277454,1.6628465,673.46,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168278455,1.6628465,673.45,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168279255,1.6628465,673.44,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168280151,1.6628465,673.39,672.57,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168282756,1.6628465,673.38,672.57,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168283257,1.6628465,673.34,672.68,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168284753,1.6628465,673.34,672.69,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168285357,1.6628465,673.34,672.46,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752168285358,1.6628465,673.34,672.67,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168285653,0.25850446,673.63,672.65,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168285654,1.6628465,673.35,672.65,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168286351,1.6628465,673.35,672.51,3.32134995]
["bitfinex-derivatives","BNBF0:USTF0",1752168286352,1.6628465,673.35,672.66,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168287458,1.6628465,673.34,672.66,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168288159,1.6628465,673.34,672.67,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168289659,1.6628465,673.34,672.66,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168290156,1.6628465,673.34,672.67,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168290356,1.6628465,673.33,672.67,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168292463,1.6628465,673.33,672.68,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168293059,1.6628465,673.32,672.7,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168293363,1.6628465,673.31,672.71,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168293859,1.6628465,673.32,672.7,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168294064,1.6628465,673.3,672.73,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168294265,1.6628465,673.3,672.74,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168294765,1.6628465,673.3,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168295566,1.6628465,673.29,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168295966,1.6628465,673.3,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168296467,1.6628465,673.29,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168297068,1.6628465,673.29,672.75,4.5532333]
["bitfinex-derivatives","BNBF0:USTF0",1752168297469,1.6628465,673.28,672.75,4.5532333]
["bitfinex-derivatives","BNBF0:USTF0",1752168298264,1.6628465,673.28,672.76,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168300975,1.27280817,673.38,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168300976,1.6628465,673.3,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168302377,1.6628465,673.29,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168305474,1.6628465,673.3,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168305676,1.6628465,673.29,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168305975,1.6628465,673.3,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168306675,1.6628465,673.37,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168306877,1.6628465,673.36,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168307075,1.6628465,673.35,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168308479,1.6628465,673.36,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168309179,1.6628465,673.35,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168310983,1.6628465,673.36,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168314283,1.6628465,673.35,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168316388,1.6628465,673.3,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168318189,1.6628465,673.27,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168320394,1.6628465,673.25,672.75,4.5532333]
["bitfinex-derivatives","BNBF0:USTF0",1752168320596,1.6628465,673.25,672.76,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168321297,1.6628465,673.29,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168322000,1.6628465,673.3,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168324201,1.6628465,673.29,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168325404,1.6628465,673.3,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168327601,1.6628465,673.31,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168328104,1.6628465,673.29,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168329703,1.6628465,673.3,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168330706,1.6628465,673.31,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168331205,1.6628465,673.3,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168332305,1.6628465,673.29,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168334511,1.6628465,673.3,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168334808,1.6628465,673.33,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168335206,1.6628465,673.32,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168336108,1.6628465,673.31,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168337114,1.6628465,673.39,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168337616,1.6628465,673.37,672.75,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752168340813,1.6628465,673.37,672.56,0.25849678]
["bitfinex-derivatives","BNBF0:USTF0",1752168343018,1.6628465,673.36,672.56,0.25849678]
["bitfinex-derivatives","BNBF0:USTF0",1752168344121,1.6628465,673.36,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168345017,1.6628465,673.33,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168346121,1.6628465,673.27,672.63,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168346321,1.6628465,673.26,672.67,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168346817,1.6628465,673.26,672.66,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168347518,1.6628465,673.25,672.69,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168348517,1.6628465,673.25,672.68,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168349518,1.6628465,673.26,672.67,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168352217,1.27327052,673.38,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168352218,1.6628465,673.24,672.7,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168353019,1.6628465,673.25,672.68,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168353320,1.6628465,673.31,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168353519,1.6628465,673.3,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168354524,1.6628465,673.27,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168354722,1.6628465,673.26,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168355122,1.6628465,673.27,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168359829,1.6628465,673.23,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168360328,1.6628465,673.12,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168361729,1.6628465,673.13,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168362327,1.6628465,673.14,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168362730,1.6628465,673.15,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168363428,1.66771393,673.16,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168364432,1.66771393,673.17,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168364728,1.66771393,673.16,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168364932,1.66771393,673.29,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168365132,1.66771393,673.3,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168365334,1.66771393,673.29,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168367434,1.66771393,673.3,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168370332,1.66771393,673.31,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168374639,1.66771393,673.26,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168375836,1.66771393,673.25,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168376640,1.66771393,673.3,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168378243,1.66771393,673.29,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168379142,1.66771393,673.28,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168380845,1.66771393,673.27,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168382949,1.66771393,673.24,672.62,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168383945,1.66771393,673.24,672.61,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168384646,1.66771393,673.24,672.62,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168385045,1.66771393,673.25,672.59,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168385545,1.66771393,673.25,672.6,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168385749,1.66771393,673.21,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168386049,1.66771393,673.2,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168387746,1.66771393,673.19,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168388449,1.66771393,673.16,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168389148,1.66771393,673.15,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168389750,1.66771393,673.16,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168389946,1.66771393,673.15,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168390550,1.66771393,673.13,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168391650,1.66771393,673.16,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168391852,1.66771393,673.09,672.57,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752168392249,1.66771393,673.09,672.48,0.25857649]
["bitfinex-derivatives","BNBF0:USTF0",1752168392452,1.66771393,673.1,672.48,0.25857649]
["bitfinex-derivatives","BNBF0:USTF0",1752168393350,1.66771393,673.11,672.48,0.25857649]
["bitfinex-derivatives","BNBF0:USTF0",1752168394851,1.66771393,673.11,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168396554,1.66771393,673.12,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168398255,1.66771393,673.13,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168398556,1.66771393,673.11,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168402160,1.66771393,673.1,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168402357,1.66771393,673.11,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168402860,1.66771393,673.1,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168404463,1.66771393,673.11,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168404870,1.66771393,673.12,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168407468,1.66771393,673.14,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168408565,1.66771393,673.15,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168410172,1.66771393,673.14,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168412266,1.66771393,673.13,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168412570,1.66771393,673.14,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168413071,1.66771393,673.13,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168414167,1.66771393,673.14,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168414473,1.66771393,673.12,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168415471,1.66771393,673.19,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168416472,1.66771393,673.24,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168417174,1.66771393,673.22,672.52,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168417369,1.66771393,673.21,672.52,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168417672,1.66771393,673.22,672.52,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168417981,1.66771393,673.2,672.55,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168418268,1.66771393,673.21,672.54,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168418674,1.66771393,673.21,672.52,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168418872,1.66771393,673.22,672.5,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168419374,1.66771393,673.17,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168424674,1.66771393,673.18,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168425373,1.66771393,673.17,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168426174,1.66771393,673.17,672.49,3.8342333]
["bitfinex-derivatives","BNBF0:USTF0",1752168427377,1.66771393,673.18,672.49,3.8342333]
["bitfinex-derivatives","BNBF0:USTF0",1752168427780,1.66771393,673.17,672.5,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168428578,1.66771393,673.18,672.49,3.8342333]
["bitfinex-derivatives","BNBF0:USTF0",1752168429679,1.66771393,673.18,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168429883,1.66771393,673.19,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168430580,1.66771393,673.22,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168433782,1.66771393,673.25,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168433983,2.22636172,673.44,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168433984,1.66771393,673.26,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168434789,1.66771393,673.29,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168435085,0.25850446,673.63,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168435086,1.66771393,673.28,672.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752168435888,1.66771393,673.28,672.48,0.25857649]
["bitfinex-derivatives","BNBF0:USTF0",1752168436885,1.66771393,673.27,672.48,0.25857649]
["bitfinex-derivatives","BNBF0:USTF0",1752168437189,1.66771393,673.25,672.48,0.25857649]
["bitfinex-derivatives","BNBF0:USTF0",1752168437888,1.66771393,673.24,672.48,0.25857649]
["bitfinex-derivatives","BNBF0:USTF0",1752168438289,1.66771393,673.24,672.48,2.47280979]
["bitfinex-derivatives","BNBF0:USTF0",1752168438884,1.66771393,673.22,672.52,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168439891,1.66771393,673.21,672.54,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168440186,1.66771393,673.21,672.55,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168441290,1.66771393,673.21,672.53,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168442488,1.66771393,673.22,672.5,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168442896,1.66771393,673.21,672.5,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168443593,1.66771393,673.18,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168444395,1.66771393,673.17,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168444596,1.66771393,673.16,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168445497,1.66771393,673.17,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168446391,1.66771393,673.16,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168446596,1.66771393,673.13,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168447799,1.66771393,673.12,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168448695,1.66771393,673.13,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168449394,1.66771393,673.12,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168450300,1.66771393,673.15,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168451700,1.66771393,673.16,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168454198,1.66771393,673.15,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168455101,1.66771393,673.16,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168456600,1.66771393,673.15,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168456798,1.66771393,673.16,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168457300,1.66771393,673.15,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168457703,1.66771393,673.18,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168458103,1.66771393,673.17,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168460406,1.66771393,673.16,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168463909,1.66771393,673.13,672.5,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168464107,1.66771393,673.12,672.5,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168465112,1.26983025,673.24,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168465113,1.66771393,673.13,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168467410,1.66771393,673.12,672.49,4.3812333]
["bitfinex-derivatives","BNBF0:USTF0",1752168468111,1.66771393,673.14,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168469212,1.66771393,673.13,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168472412,1.66771393,673.12,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168474425,1.66771393,673.13,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168475516,1.66771393,673.12,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168476015,1.66771393,673.11,672.49,4.3812333]
["bitfinex-derivatives","BNBF0:USTF0",1752168476219,1.66771393,673.11,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168476419,1.66771393,673.12,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168477917,1.66771393,673.11,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168478121,1.66771393,673.1,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168478321,1.66771393,673.09,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168483027,1.66771393,673.08,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168483424,1.66771393,673.09,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168485227,1.66771393,673.1,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168485427,1.66771393,673.11,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168485921,1.66771393,673.1,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168486426,1.66771393,673.11,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168487931,1.66771393,673.12,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168488228,1.66771393,673.17,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168488429,1.66771393,673.26,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168488629,1.66771393,673.27,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168488833,1.66771393,673.29,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168489032,1.66771393,673.33,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168489429,1.66771393,673.34,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168490430,1.66771393,673.35,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168491829,0.25855632,673.54,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168491830,1.66771393,673.33,672.49,4.3812333]
["bitfinex-derivatives","BNBF0:USTF0",1752168492233,1.66771393,673.38,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168492734,1.66771393,673.37,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168493436,1.66771393,673.38,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168493736,1.66771393,673.37,672.49,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752168493930,1.66771393,673.37,672.48,0.25857649]
["bitfinex-derivatives","BNBF0:USTF0",1752168496136,1.66771393,673.38,672.48,0.25857649]
["bitfinex-derivatives","BNBF0:USTF0",1752168497737,1.66771393,673.38,672.49,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752168498533,1.66771393,673.39,672.49,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752168499333,1.66771393,673.4,672.49,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752168499634,1.66771393,673.33,672.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168500734,1.66771393,673.34,672.54,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168500932,1.66771393,673.34,672.55,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168502340,1.66771393,673.34,672.54,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168502938,1.66771393,673.34,672.55,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168503143,1.66771393,673.34,672.54,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168503341,1.66771393,673.35,672.54,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168505042,1.66771393,673.35,672.53,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168505943,1.66771393,673.35,672.49,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752168505944,1.66771393,673.34,672.55,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168506238,1.66771393,673.35,672.55,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168506539,1.66771393,673.35,672.54,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168506940,1.66771393,673.35,672.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168507143,1.66771393,673.34,672.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168507543,1.66771393,673.34,672.55,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168507944,1.66771393,673.34,672.57,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168508341,1.27273813,673.47,672.49,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752168508342,1.66771393,673.33,672.58,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168510045,1.66771393,673.34,672.57,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168511848,1.66771393,673.41,672.49,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752168512651,1.66771393,673.42,672.49,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752168513349,1.66771393,673.41,672.49,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752168514254,1.66771393,673.42,672.49,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752168516450,1.66771393,673.42,672.55,0.25852847]
["bitfinex-derivatives","BNBF0:USTF0",1752168517153,1.66771393,673.43,672.55,0.25852847]
["bitfinex-derivatives","BNBF0:USTF0",1752168519353,1.66771393,673.41,672.55,0.25852847]
["bitfinex-derivatives","BNBF0:USTF0",1752168520655,1.66771393,673.34,672.55,0.25852847]
["bitfinex-derivatives","BNBF0:USTF0",1752168526457,1.27273813,673.48,672.57,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168526458,1.66771393,673.31,672.57,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168527057,1.66771393,673.32,672.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168528952,1.66771393,673.32,672.55,2.47276177]
["bitfinex-derivatives","BNBF0:USTF0",1752168529359,1.66771393,673.32,672.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168531359,1.66771393,673.32,672.55,2.47276177]
["bitfinex-derivatives","BNBF0:USTF0",1752168531759,1.66771393,673.32,672.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168532257,1.66771393,673.31,672.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168532957,1.66771393,673.32,672.55,2.47276177]
["bitfinex-derivatives","BNBF0:USTF0",1752168533560,1.66771393,673.32,672.55,0.25852847]
["bitfinex-derivatives","BNBF0:USTF0",1752168534058,1.66771393,673.33,672.55,0.25852847]
["bitfinex-derivatives","BNBF0:USTF0",1752168534963,1.66771393,673.32,672.55,0.25852847]
["bitfinex-derivatives","BNBF0:USTF0",1752168535660,1.66771393,673.32,672.55,2.47276177]
["bitfinex-derivatives","BNBF0:USTF0",1752168537060,1.66771393,673.31,672.57,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168537757,1.66771393,673.33,672.59,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168538365,1.66771393,673.32,672.59,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168538763,1.66771393,673.32,672.6,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168540366,1.66771393,673.32,672.59,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168541264,1.66771393,673.32,672.6,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168541463,1.66771393,673.31,672.6,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168542667,1.66771393,673.31,672.61,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168542865,1.66771393,673.3,672.62,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168543164,1.66771393,673.37,672.55,0.25852847]
["bitfinex-derivatives","BNBF0:USTF0",1752168543469,1.66771393,673.42,672.55,0.25852847]
["bitfinex-derivatives","BNBF0:USTF0",1752168545370,1.66771393,673.41,672.55,2.47276177]
["bitfinex-derivatives","BNBF0:USTF0",1752168546871,1.66771393,673.4,672.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168547368,1.66771393,673.41,672.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168547571,1.66771393,673.4,672.57,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168548572,1.66771393,673.39,672.58,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168548972,1.66771393,673.38,672.57,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168549472,1.66771393,673.39,672.57,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168549875,1.66771393,673.39,672.58,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1752168550670,1.66771393,673.34,672.68,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168552370,1.66771393,673.35,672.67,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168553175,1.66771393,673.34,672.69,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168555572,1.66771393,673.34,672.7,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168556675,1.66771393,673.36,672.67,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168558472,1.66771393,673.36,672.66,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168560777,1.66771393,673.36,672.67,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168561278,1.66771393,673.36,672.66,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168565184,1.66771393,673.37,672.64,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168566484,1.66771393,673.37,672.63,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168566680,1.66771393,673.37,672.65,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168567984,1.66771393,673.37,672.66,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168568785,1.66771393,673.38,672.66,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168569981,1.66771393,673.37,672.66,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168570486,1.66771393,673.42,672.64,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752168570682,1.66771393,673.43,672.64,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752168579995,1.66771393,673.44,672.64,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752168580490,1.66771393,673.41,672.64,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752168581191,1.66771393,673.42,672.64,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752168581595,1.66771393,673.41,672.64,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752168581795,1.66771393,673.4,672.64,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752168586397,1.66771393,673.39,672.64,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752168586698,1.66771393,673.4,672.64,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752168587897,1.66771393,673.37,672.67,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168588302,1.66771393,673.42,672.73,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168588700,1.66771393,673.42,672.72,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168589199,1.66771393,673.42,672.73,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168589701,1.66771393,673.42,672.72,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168590202,1.66771393,673.43,672.72,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168591202,1.66771393,673.43,672.71,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168593308,1.66771393,673.43,672.7,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168593604,1.66771393,673.43,672.71,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168594107,1.66771393,673.43,672.7,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168595809,1.66771393,673.44,672.68,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168596806,1.66771393,673.44,672.69,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168597005,1.66771393,673.44,672.68,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168597609,1.66771393,673.44,672.69,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168597807,1.66771393,673.43,672.7,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168599013,1.66771393,673.42,672.71,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168599513,1.66771393,673.42,672.72,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168599808,1.66771393,673.42,672.71,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168600613,1.66771393,673.42,672.72,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168600812,1.66771393,673.42,672.71,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168601215,1.66771393,673.42,672.72,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168602609,1.66771393,673.42,672.73,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752168603311,1.66771393,673.41,672.74,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168604312,1.27099984,673.55,672.73,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752168604313,1.66771393,673.42,672.75,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168604714,1.66771393,673.43,672.73,4.4802333]
["bitfinex-derivatives","BNBF0:USTF0",1752168607619,1.66771393,673.42,672.74,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168608714,2.22636172,673.58,672.74,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168608915,1.66789367,673.42,672.74,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168609219,1.66789367,673.43,672.74,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168609520,1.66789367,673.42,672.74,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168610021,1.66789367,673.52,672.73,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752168610218,1.66789367,673.54,672.73,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752168616222,1.66789367,673.55,672.73,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752168617519,1.66789367,673.52,672.73,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752168619917,1.27085654,673.71,672.73,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752168619918,1.66789367,673.5,672.73,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752168621619,1.66789367,673.49,672.73,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752168622719,1.66720203,673.49,672.73,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752168623224,1.66720203,673.48,672.73,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752168623425,1.66720203,673.53,672.75,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168623626,1.66720203,673.53,672.74,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168624321,1.66720203,673.54,672.73,4.4802333]
["bitfinex-derivatives","BNBF0:USTF0",1752168625122,1.66720203,673.53,672.76,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168625324,1.66720203,673.53,672.75,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168626523,1.66720203,673.53,672.73,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752168626524,1.66720203,673.51,672.81,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168627027,1.66720203,673.51,672.73,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752168627028,1.66720203,673.51,672.8,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168627424,1.66720203,673.5,672.83,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168627726,1.66720203,673.5,672.82,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168628023,1.66720203,673.49,672.85,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168628327,1.66720203,673.5,672.84,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168628527,1.66720203,673.49,672.85,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168629222,1.66720203,673.5,672.84,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168629522,1.66720203,673.5,672.83,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168629824,1.66720203,673.51,672.81,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168630423,1.66720203,673.51,672.8,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168630626,1.66720203,673.51,672.82,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168630825,1.66720203,673.5,672.83,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168631123,1.66720203,673.5,672.73,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752168631124,1.66720203,673.5,672.84,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168631324,1.66720203,673.5,672.85,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168631528,1.66720203,673.51,672.82,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168632527,1.66720203,673.5,672.83,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168632724,1.66720203,673.5,672.84,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168632927,1.66720203,673.5,672.85,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168633228,1.66720203,673.54,672.87,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168633629,1.66720203,673.54,672.86,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168634333,1.66720203,673.54,672.87,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168634729,1.66720203,673.53,672.89,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168634928,1.66720203,673.54,672.86,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168635228,1.66720203,673.55,672.86,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168635733,1.66720203,673.54,672.86,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168636030,1.66720203,673.55,672.86,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168636230,1.66720203,673.55,672.85,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168636532,1.66720203,673.55,672.86,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168638929,1.66720203,673.55,672.72,3.32134995]
["bitfinex-derivatives","BNBF0:USTF0",1752168638930,1.66720203,673.57,672.81,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168639629,1.66720203,673.57,672.82,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752168640429,1.66720203,673.58,672.82,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752168641131,1.66720203,673.57,672.82,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752168641336,1.66720203,673.58,672.82,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752168641537,1.66720203,673.56,672.83,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168641737,1.66720203,673.57,672.82,4.0172333]
["bitfinex-derivatives","BNBF0:USTF0",1752168644039,1.66720203,673.56,672.83,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168644441,1.66720203,673.56,672.84,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168645745,1.27085654,673.7,672.82,4.0172333]
["bitfinex-derivatives","BNBF0:USTF0",1752168645746,1.66720203,673.57,672.82,4.0172333]
["bitfinex-derivatives","BNBF0:USTF0",1752168647844,1.66720203,673.57,672.83,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168648043,1.66720203,673.56,672.83,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168650747,1.66720203,673.57,672.82,4.0172333]
["bitfinex-derivatives","BNBF0:USTF0",1752168651545,1.66720203,673.56,672.83,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168652048,1.66720203,673.57,672.82,4.0172333]
["bitfinex-derivatives","BNBF0:USTF0",1752168653248,1.66720203,673.61,672.82,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752168653445,1.66720203,673.65,672.82,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752168654147,1.66720203,673.66,672.82,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752168654347,1.66720203,673.73,672.89,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168654545,1.66720203,673.73,672.82,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752168654546,1.66720203,673.73,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168654844,1.66720203,673.73,672.89,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168655049,1.66720203,673.74,672.89,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168655346,1.66720203,673.75,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168655550,1.66720203,673.75,672.87,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168655748,1.66720203,673.74,672.87,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168655951,1.66720203,673.71,672.94,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168656153,1.66720203,673.71,672.82,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752168656154,1.66720203,673.7,672.96,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168656346,1.66720203,673.65,672.96,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168656553,1.66720203,673.65,672.9,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168656752,1.66720203,673.6,672.89,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168657951,1.66720203,673.59,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168658649,1.66720203,673.6,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168659153,1.66720203,673.6,672.89,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168659552,1.66720203,673.59,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168660657,1.66720203,673.59,672.82,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752168660658,1.66720203,673.59,672.86,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168660855,1.66720203,673.59,672.87,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168661756,1.66720203,673.6,672.85,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168664160,1.66720203,673.59,672.86,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168664762,1.66720203,673.59,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168665262,1.66720203,673.58,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168665763,1.66720203,673.59,672.86,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168666259,1.66720203,673.6,672.85,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168666464,1.66720203,673.59,672.85,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168668366,1.66720203,673.59,672.86,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168668564,1.66720203,673.59,672.85,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168670465,1.66720203,673.59,672.87,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168670763,1.66720203,673.6,672.85,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168671264,1.66720203,673.6,672.86,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168671465,1.66720203,673.6,672.87,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168672261,1.66720203,673.59,672.87,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168674064,1.66720203,673.59,672.86,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168674268,1.66720203,673.59,672.87,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168675163,1.66720203,673.6,672.86,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168675469,1.66720203,673.59,672.87,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168675666,1.66720203,673.6,672.85,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168676063,1.66720203,673.59,672.86,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168677968,1.66720203,673.59,672.87,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168678368,1.66720203,673.58,672.87,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168679163,1.66720203,673.58,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168679668,1.66720203,673.58,672.87,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168679969,1.66720203,673.58,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168680465,1.66720203,673.57,672.9,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168680668,1.66720203,673.58,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168680875,1.66720203,673.59,672.85,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168683275,1.66720203,673.58,672.85,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168684076,1.66720203,673.59,672.86,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168684372,1.66720203,673.58,672.85,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168684971,1.66720203,673.58,672.86,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168685472,1.66720203,673.57,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168686176,1.66720203,673.58,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168686872,1.66720203,673.57,672.89,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168688378,1.66720203,673.57,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168688876,1.66720203,673.57,672.89,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168690079,1.66720203,673.57,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168690277,1.66720203,673.57,672.89,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168690476,1.66720203,673.56,672.9,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168690679,1.66720203,673.55,672.94,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168692781,1.66720203,673.54,672.95,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168693276,1.66720203,673.54,672.96,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168693480,1.66720203,673.54,672.97,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168693676,1.66720203,673.54,672.96,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168693881,1.66720203,673.56,672.91,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168694079,1.66720203,673.56,672.92,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168694278,1.66720203,673.61,672.82,4.0172333]
["bitfinex-derivatives","BNBF0:USTF0",1752168697589,1.66720203,673.62,672.82,4.0172333]
["bitfinex-derivatives","BNBF0:USTF0",1752168697889,1.66720203,673.61,672.82,4.0172333]
["bitfinex-derivatives","BNBF0:USTF0",1752168698587,1.66720203,673.61,672.82,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168699387,1.66720203,673.61,672.83,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168699592,1.66720203,673.7,672.92,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168700294,1.66720203,673.75,672.91,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168700789,1.66720203,673.73,672.94,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168700993,1.66720203,673.76,672.92,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168701395,1.66720203,673.77,672.93,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752168704292,1.66720203,673.78,672.93,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752168705996,1.66720203,673.77,672.93,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752168706296,1.66720203,673.76,672.93,4.3042333]
["bitfinex-derivatives","BNBF0:USTF0",1752168706493,1.66720203,673.75,672.95,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168707196,1.66720203,673.75,672.96,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168708496,2.22636172,673.92,672.96,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168708694,1.66540738,673.81,672.93,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752168708897,1.66540738,673.88,672.93,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752168709297,1.66540738,673.89,672.93,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752168709494,1.26800827,674.08,672.93,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752168709495,1.66540738,673.88,672.93,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752168710599,1.66540738,673.94,672.95,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168710800,1.66540738,673.96,672.93,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752168711201,1.66540738,673.94,672.94,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168711400,1.5263429,674.17,672.93,4.3042333]
["bitfinex-derivatives","BNBF0:USTF0",1752168711401,1.66540738,673.96,672.93,4.3042333]
["bitfinex-derivatives","BNBF0:USTF0",1752168712298,1.66540738,674.0,672.94,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168712996,1.66540738,674.0,672.95,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168713301,1.66540738,674.0,672.93,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752168713302,1.66540738,674.01,672.94,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168714201,1.66540738,674.0,672.95,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168714397,1.66540738,674.0,672.93,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752168714398,1.66540738,674.01,672.94,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168714901,1.66540738,674.0,672.96,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168715103,1.66540738,674.02,672.98,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168715303,1.66540738,674.02,672.99,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168715502,1.66540738,674.04,672.94,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168715703,1.66540738,674.03,672.93,4.3042333]
["bitfinex-derivatives","BNBF0:USTF0",1752168716304,1.66540738,674.03,672.93,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752168716800,1.66540738,674.03,672.93,4.3042333]
["bitfinex-derivatives","BNBF0:USTF0",1752168717303,1.66540738,674.03,672.93,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752168717503,1.66540738,674.03,672.92,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168718505,1.66540738,674.05,672.87,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168719406,1.66540738,674.05,672.86,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168720202,1.66540738,674.05,672.87,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752168721006,1.66540738,674.06,672.87,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752168721307,1.66540738,674.07,672.87,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752168721907,1.66540738,674.06,672.87,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752168724008,1.66540738,674.03,672.92,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168724608,1.66540738,674.06,672.94,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168725105,1.66540738,674.03,673.0,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168725409,0.25833463,674.17,672.87,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752168725410,1.66540738,674.04,672.99,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168726405,1.66540738,674.04,672.98,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168727309,1.66540738,674.1,672.87,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752168728407,1.66540738,674.11,672.87,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752168729607,1.66540738,674.1,672.87,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752168730411,1.66540738,674.11,672.87,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752168732210,0.25833463,674.17,672.87,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752168732211,1.66540738,674.03,672.88,3.32134995]
["bitfinex-derivatives","BNBF0:USTF0",1752168732511,1.66540738,674.03,673.03,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168732714,1.66540738,674.04,673.03,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168732911,1.66540738,674.03,673.03,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168733315,1.66540738,674.08,672.92,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168733613,1.66540738,674.08,672.87,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752168733614,1.66540738,674.12,672.93,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168734410,1.66540738,674.14,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168734811,1.66540738,674.17,672.91,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168735115,1.66540738,674.16,672.93,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168735411,1.66540738,674.15,672.94,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168737718,1.66540738,674.16,672.93,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168738014,1.66540738,674.14,672.97,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168738518,1.66540738,674.13,673.0,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168738713,1.66540738,674.15,672.95,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168738913,1.66540738,674.14,672.97,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168739413,1.66540738,674.14,672.96,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168740414,1.66540738,674.14,672.97,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168740717,1.66540738,674.09,673.08,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168740916,1.66540738,674.08,673.11,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168741817,1.65765924,674.07,673.1,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168743125,1.65765924,674.04,673.07,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168744127,1.65765924,674.04,673.05,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168744327,1.65765924,674.04,673.06,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168745427,1.65765924,674.11,672.87,4.1662333]
["bitfinex-derivatives","BNBF0:USTF0",1752168745927,1.65765924,674.12,672.87,4.1662333]
["bitfinex-derivatives","BNBF0:USTF0",1752168746127,1.65765924,674.11,672.87,4.1662333]
["bitfinex-derivatives","BNBF0:USTF0",1752168747224,1.65765924,674.11,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168747528,0.25827328,674.28,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168747724,0.25827328,674.28,672.87,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752168747725,1.65845565,674.12,672.87,4.1662333]
["bitfinex-derivatives","BNBF0:USTF0",1752168748024,1.65845565,674.11,672.87,4.1662333]
["bitfinex-derivatives","BNBF0:USTF0",1752168748225,1.65845565,674.11,672.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168750328,1.65845565,674.11,672.89,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168751131,1.65845565,674.1,672.89,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168751327,1.65845565,674.1,672.9,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168753234,1.65845565,674.09,672.91,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168753428,1.65845565,674.04,673.04,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168754330,1.65845565,674.04,673.05,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168755031,1.65845565,674.05,673.05,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168755230,1.65845565,674.04,673.07,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168755832,1.65845565,673.99,673.02,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168756133,1.65845565,674.0,673.03,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168756333,1.65845565,674.01,673.0,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168756732,1.65845565,674.04,673.03,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168757331,1.65845565,674.04,673.04,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168758535,1.65845565,674.03,673.06,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168759132,1.65845565,674.03,673.07,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168759331,1.65845565,674.02,673.08,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168759833,1.65845565,674.02,673.09,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168760436,1.65845565,674.01,673.1,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168762533,1.65845565,674.0,673.11,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168762736,1.65845565,674.03,673.11,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752168763134,1.65845565,674.05,673.11,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752168763338,1.65845565,674.04,673.11,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752168764333,1.65845565,674.03,673.11,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752168766338,1.65845565,674.02,673.11,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752168767242,1.65845565,674.01,673.11,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752168767943,1.65845565,674.01,673.11,3.8582333]
["bitfinex-derivatives","BNBF0:USTF0",1752168768345,1.65845565,673.99,673.12,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168769241,1.65845565,673.99,673.13,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168769744,1.65845565,673.97,673.16,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168770841,1.65845565,673.95,673.2,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168772646,1.65845565,673.91,673.31,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168773046,1.65845565,673.91,673.3,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168773345,1.65845565,673.9,673.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168773542,1.65845565,673.89,673.34,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168774145,1.65845565,673.89,673.33,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168774643,1.65845565,673.93,673.23,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168775448,1.65845565,673.94,673.22,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168776145,1.65845565,673.95,673.21,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168777645,1.65845565,673.97,673.15,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168778249,1.65845565,673.97,673.16,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168778549,1.65845565,673.97,673.15,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168779349,1.65845565,673.97,673.16,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168779850,1.65845565,673.97,673.15,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168781048,1.65845565,673.97,673.14,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168782352,1.65845565,673.95,673.18,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168783851,1.65845565,673.96,673.19,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168784250,1.65845565,673.95,673.18,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168785452,1.65845565,673.95,673.19,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168785853,1.65845565,673.95,673.18,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168786258,1.65845565,673.95,673.19,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168786458,1.65845565,673.94,673.19,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168786955,1.65845565,673.95,673.19,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168787655,1.65845565,673.92,673.24,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168787958,1.65845565,673.91,673.26,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168788359,1.65845565,673.91,673.27,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168789060,1.65845565,673.91,673.28,4.0712333]
["bitfinex-derivatives","BNBF0:USTF0",1752168789462,1.65845565,673.91,673.28,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752168789758,1.65845565,673.89,673.28,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752168790258,1.65845565,673.9,673.28,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752168790462,1.65845565,673.89,673.28,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752168799561,1.65845565,673.88,673.28,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752168799768,1.65845565,673.88,673.28,4.0712333]
["bitfinex-derivatives","BNBF0:USTF0",1752168800067,1.65845565,673.88,673.28,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752168800267,1.65845565,673.88,673.28,4.0712333]
["bitfinex-derivatives","BNBF0:USTF0",1752168800869,1.65845565,673.87,673.28,4.0712333]
["bitfinex-derivatives","BNBF0:USTF0",1752168802266,1.65845565,673.87,673.28,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168802865,1.65845565,673.87,673.27,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168803668,2.22636172,674.02,673.27,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168803669,1.65845565,673.88,673.27,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168805167,1.65845565,673.87,673.29,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168805471,1.65845565,673.88,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168808372,1.65845565,673.89,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168808574,1.65845565,673.88,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168808870,1.65845565,673.87,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168811375,1.65845565,673.95,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168812471,1.65845565,673.94,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168814078,1.65845565,673.89,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168814477,1.65845565,673.9,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168815579,1.65845565,673.84,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168816176,1.65845565,673.79,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168816379,1.65845565,673.78,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168817179,1.27260484,673.96,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168817180,1.65845565,673.77,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168817376,1.65845565,673.78,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168818383,1.65845565,673.79,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168819084,1.65845565,673.76,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168819484,1.65845565,673.77,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168821378,1.65845565,673.78,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168821878,1.65845565,673.79,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168822084,1.65845565,673.88,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168824585,1.65845565,673.89,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168825382,1.65845565,673.9,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168827581,1.65845565,673.91,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168828086,1.65845565,673.9,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168828287,1.65845565,673.83,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168828481,1.65845565,673.84,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168828682,1.65845565,673.83,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168829887,1.65845565,673.84,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168830587,1.65845565,673.85,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168835184,1.65845565,673.83,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168835483,1.65845565,673.84,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168835683,1.65845565,673.83,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168837989,1.65845565,673.82,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168838890,1.65845565,673.83,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168841389,1.65845565,673.89,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168849396,1.65845565,673.88,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168849993,1.65845565,673.89,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168851098,1.26915227,674.09,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168851099,1.65845565,673.88,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168851397,1.65845565,673.84,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168852399,1.65845565,673.79,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168853299,1.65845565,673.8,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168853500,1.65845565,673.79,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168853897,1.65845565,673.8,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168854398,1.65845565,673.79,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168855399,1.65845565,673.93,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168855600,1.65845565,673.92,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168855900,1.65845565,673.94,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168860304,1.65845565,673.89,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168860599,1.65845565,673.86,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168861101,1.65845565,673.8,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168862805,1.65845565,673.79,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168864807,1.26949651,673.93,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168865009,1.66455934,673.8,673.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752168865505,1.66455934,673.8,672.95,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168866507,1.66455934,673.8,672.96,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168867506,1.66455934,673.79,672.96,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168868006,1.66455934,673.79,672.97,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752168868209,1.66455934,673.78,672.98,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168868409,1.66455934,673.77,672.99,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168869410,1.66455934,673.77,673.0,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168870013,1.26949651,673.92,672.97,4.3132333]
["bitfinex-derivatives","BNBF0:USTF0",1752168870014,1.66455934,673.78,672.97,4.3132333]
["bitfinex-derivatives","BNBF0:USTF0",1752168870211,1.66455934,673.77,672.98,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168871409,1.66455934,673.76,672.99,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168872509,1.66455934,673.75,673.0,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168873414,1.66455934,673.74,673.01,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168874414,1.66455934,673.73,673.02,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168874611,1.66455934,673.72,673.05,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168875416,1.66455934,673.71,673.07,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168876217,1.66455934,673.7,673.07,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168878317,1.66455934,673.7,673.08,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168879621,1.66455934,673.7,673.07,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168879822,1.66455934,673.69,673.1,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168880219,1.66455934,673.69,673.11,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168880522,1.66455934,673.69,672.81,0.2583145]
["bitfinex-derivatives","BNBF0:USTF0",1752168880523,1.66455934,673.69,673.1,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168881326,1.66455934,673.69,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168883826,1.66455934,673.71,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168885229,1.66455934,673.7,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168885528,1.26949651,673.85,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168885529,1.66455934,673.71,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168887833,1.66455934,673.72,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168888930,1.66455934,673.73,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168890230,1.66455934,673.72,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168890433,1.66455934,673.73,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168893134,1.66455934,673.72,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168895337,1.66455934,673.71,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168895537,1.66455934,673.72,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168896838,1.66455934,673.73,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168897635,1.66455934,673.72,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168900337,1.66455934,673.71,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168900541,1.66455934,673.72,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168901743,1.66455934,673.73,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168903445,1.66455934,673.72,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168905448,1.66455934,673.73,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168905945,1.2730938,673.88,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168906243,1.66878899,673.73,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168906749,1.66878899,673.72,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168907446,1.66878899,673.71,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168908352,1.66878899,673.72,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168910353,1.66878899,673.71,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168912855,1.66878899,673.7,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168915954,1.66878899,673.72,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168916858,1.66878899,673.71,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168917056,1.66878899,673.68,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168917256,1.66878899,673.63,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168918272,1.66878899,673.64,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168918867,1.66878899,673.63,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168919371,1.66878899,673.64,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168919569,1.66878899,673.63,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168920274,1.66878899,673.64,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168921171,1.66878899,673.65,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168923373,1.66878899,673.64,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168923972,1.66878899,673.66,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168925169,1.66878899,673.67,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168926068,1.66878899,673.66,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168926369,1.66878899,673.67,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168927268,1.66878899,673.68,673.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752168927468,1.66878899,673.68,672.9,0.25836724]
["bitfinex-derivatives","BNBF0:USTF0",1752168931478,1.66878899,673.68,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168933776,1.66878899,673.67,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168937379,1.66878899,673.65,672.95,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168937581,1.66878899,673.65,672.94,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168937782,1.66878899,673.65,672.95,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168938279,1.66878899,673.65,672.94,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168938980,1.66878899,673.66,672.93,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168939680,1.66878899,673.65,672.92,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168940079,1.66878899,673.66,672.91,4.3502333]
["bitfinex-derivatives","BNBF0:USTF0",1752168940279,1.66878899,673.66,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168940680,1.66878899,673.65,672.92,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168940882,1.66878899,673.58,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168942186,1.66878899,673.59,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168943989,1.66878899,673.6,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168944186,1.66878899,673.62,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168947193,1.66878899,673.63,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168947694,1.66878899,673.62,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168948190,1.66878899,673.63,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168950291,1.66878899,673.62,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168953494,1.66878899,673.63,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168953894,1.66878899,673.61,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168954194,1.66878899,673.63,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168956500,1.66878899,673.59,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168957001,1.66878899,673.58,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168957297,1.66878899,673.59,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168960798,1.66878899,673.6,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168962207,1.66878899,673.59,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168962401,1.66878899,673.58,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168962804,1.66878899,673.61,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168963001,1.66878899,673.69,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168965010,1.66878899,673.68,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168966112,1.66878899,673.7,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168966308,1.66878899,673.69,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168966707,1.66878899,673.7,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168967214,1.66878899,673.69,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168967515,1.27017938,673.88,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168967712,1.66435395,673.69,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168970212,1.66435395,673.68,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168970412,1.66435395,673.66,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168971209,1.66435395,673.65,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168972419,1.66435395,673.64,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168972612,1.66435395,673.66,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168973020,1.66435395,673.65,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168974317,1.66435395,673.64,672.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752168975414,1.66435395,673.64,672.9,0.25836724]
["bitfinex-derivatives","BNBF0:USTF0",1752168976119,1.66435395,673.6,672.9,2.47260054]
["bitfinex-derivatives","BNBF0:USTF0",1752168977314,1.66435395,673.61,672.9,0.25836724]
["bitfinex-derivatives","BNBF0:USTF0",1752168977916,1.66435395,673.61,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752168978116,1.66435395,673.6,672.91,4.2182333]
["bitfinex-derivatives","BNBF0:USTF0",1752168979521,1.66435395,673.59,672.92,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752168980319,1.66435395,673.61,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752168980524,1.66435395,673.6,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752168981019,1.66435395,673.61,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752168981322,1.66435395,673.6,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752168981521,1.66435395,673.61,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752168981821,1.66435395,673.6,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752168984826,1.66435395,673.59,672.91,4.2182333]
["bitfinex-derivatives","BNBF0:USTF0",1752168985322,1.66435395,673.71,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752168987728,1.66435395,673.7,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752168988625,1.66435395,673.71,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752168991227,1.66435395,673.72,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752168992538,1.66435395,673.68,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752168994335,1.66435395,673.69,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752168994533,1.66435395,673.68,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752168996833,1.66435395,673.67,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752169000043,1.66435395,673.66,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752169003340,1.66435395,673.65,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752169004343,1.66435395,673.66,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752169004540,1.66435395,673.65,672.92,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169005042,1.66435395,673.64,672.94,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169005242,1.66435395,673.64,672.96,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169005542,1.66435395,673.69,673.02,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169006339,1.66435395,673.7,673.02,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169006744,1.66435395,673.69,673.02,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169006943,1.66435395,673.69,673.03,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169007139,1.66435395,673.69,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752169007140,1.66435395,673.7,673.02,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169007843,1.66435395,673.7,673.03,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169008042,1.66435395,673.69,673.03,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169008239,1.66435395,673.7,673.02,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169009444,1.66435395,673.7,673.01,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169010141,1.66435395,673.71,673.01,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169011945,0.25838067,673.96,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752169011946,1.66435395,673.73,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752169014549,1.66435395,673.61,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752169014851,1.66435395,673.64,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752169016452,1.66435395,673.62,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752169019354,1.66435395,673.61,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752169020757,1.66435395,673.59,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752169021153,1.66435395,673.58,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752169021754,1.66435395,673.59,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752169022155,1.66435395,673.58,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752169023055,1.66435395,673.58,672.91,4.2182333]
["bitfinex-derivatives","BNBF0:USTF0",1752169024160,1.66435395,673.63,672.96,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169025064,1.66435395,673.68,672.96,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169025263,1.66435395,673.68,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752169030667,1.66435395,673.71,672.91,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752169032365,1.66435395,673.71,672.9,0.25836724]
["bitfinex-derivatives","BNBF0:USTF0",1752169034871,1.66435395,673.7,672.9,0.25836724]
["bitfinex-derivatives","BNBF0:USTF0",1752169035673,1.66435395,673.69,672.9,0.25836724]
["bitfinex-derivatives","BNBF0:USTF0",1752169037375,1.66435395,673.69,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169039579,1.66435395,673.63,672.96,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169041779,1.66435395,673.7,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169042181,1.66435395,673.73,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169042582,1.66435395,673.72,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169043682,3.49755447,673.93,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169043880,1.66685911,673.71,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169044079,1.27119275,673.92,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169044377,1.6668861,673.7,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169046083,1.6668861,673.71,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169046282,1.6668861,673.69,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169047781,1.6668861,673.68,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169051687,1.6668861,673.67,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169055885,1.6668861,673.64,672.94,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169057494,1.6668861,673.78,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169057792,1.6668861,673.88,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169058195,1.6668861,673.9,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169058398,0.25835765,674.07,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169058689,1.66642901,673.9,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169059291,0.25835765,674.07,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169059292,1.66642901,673.91,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169061090,1.66642901,673.92,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169062193,0.25835765,674.07,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169062194,1.66642901,673.9,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169062890,1.66642901,673.86,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169064793,1.66642901,673.8,673.0,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169064993,1.66642901,673.79,673.04,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169066299,1.66642901,673.79,673.03,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169067499,1.66642901,673.79,673.04,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169067700,1.66642901,673.79,673.03,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169067900,1.66642901,673.77,673.07,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169068101,1.66642901,673.78,673.07,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169068501,1.66642901,673.77,673.08,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169069201,1.66642901,673.78,673.07,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169071102,1.66642901,673.78,673.06,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169071798,1.66642901,673.77,673.09,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169074103,1.66642901,673.78,673.06,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169075000,1.66642901,673.78,673.07,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169076408,1.66642901,673.78,673.08,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169076608,1.66642901,673.77,673.08,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169077204,1.66642901,673.78,673.08,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169078308,1.66642901,673.78,673.07,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169079207,1.66642901,673.94,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169079403,1.66642901,673.91,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169079609,1.66642901,673.9,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169079905,1.66642901,673.87,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169080106,1.66475903,673.85,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169080309,1.66475903,673.86,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169081208,1.66475903,673.89,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169082108,1.66475903,673.86,672.91,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752169082606,1.66475903,673.85,672.92,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169082910,1.66475903,673.95,673.02,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169083110,1.66475903,673.92,673.09,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169083412,1.66475903,673.93,673.09,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169084212,1.66475903,673.93,673.08,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169085507,1.66475903,673.97,673.12,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169086007,1.66475903,673.98,673.12,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169086411,1.66475903,673.98,673.11,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169087015,1.66475903,673.97,673.15,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169087612,1.66475903,673.97,673.16,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169088008,1.66475903,673.96,673.19,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169088412,1.66475903,673.96,673.18,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169089113,1.66475903,673.97,673.22,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169089310,1.66475903,673.97,673.23,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169089608,1.66475903,673.98,673.23,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169089911,0.2582589,674.31,673.11,3.32134995]
["bitfinex-derivatives","BNBF0:USTF0",1752169089912,1.66475903,674.06,673.25,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169090407,1.66475903,674.07,673.23,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169091412,1.66475903,674.07,673.22,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169092112,1.66475903,674.08,673.22,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169092509,1.66475903,674.08,673.21,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169093513,1.66475903,674.08,673.2,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169094317,1.66475903,674.09,673.19,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169094518,1.66475903,674.08,673.19,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169094715,1.66475903,674.09,673.19,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169095319,1.66475903,674.09,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169096519,1.66475903,674.1,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169097017,1.66475903,674.09,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169098320,1.66475903,674.1,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169098717,1.66475903,674.12,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169100018,1.66475903,674.11,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169100516,1.66475903,674.12,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169103322,1.66475903,674.11,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169104423,1.66475903,674.12,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169106326,1.65886952,674.12,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169106727,1.65886952,674.11,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169108227,1.65886952,674.12,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169108725,1.65886952,674.1,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169115138,1.65886952,674.09,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169117935,1.65886952,674.08,673.21,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169118235,1.65886952,674.09,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169119542,1.65886952,674.08,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169121540,1.65886952,674.08,673.2,4.2012333]
["bitfinex-derivatives","BNBF0:USTF0",1752169121745,1.65886952,674.12,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169122442,1.65886952,674.11,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169125345,1.65886952,674.1,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169126741,1.65886952,674.08,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169127350,1.65886952,674.07,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169131443,1.65886952,674.06,673.2,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752169131747,1.65886952,674.03,673.21,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169132647,1.65886952,674.02,673.21,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169133243,1.65886952,674.02,673.22,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169133646,1.65886952,674.03,673.2,4.2012333]
["bitfinex-derivatives","BNBF0:USTF0",1752169133840,1.65886952,674.03,673.21,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169134047,1.65886952,674.04,673.2,4.2012333]
["bitfinex-derivatives","BNBF0:USTF0",1752169134245,1.65886952,674.03,673.21,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169134444,1.65886952,674.04,673.18,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169136145,1.65886952,674.03,673.19,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169137150,1.65886952,674.02,673.2,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169137649,1.65886952,674.03,673.19,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169137845,1.65886952,674.02,673.19,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169138045,1.65886952,674.02,673.2,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169138247,1.65886952,674.02,673.2,3.7602333]
["bitfinex-derivatives","BNBF0:USTF0",1752169138450,1.65886952,674.02,673.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752169139153,1.65886952,674.01,673.21,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169139654,1.65886952,674.02,673.22,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169139953,1.27079901,674.17,673.22,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169140154,1.66505839,674.02,673.22,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169141153,1.66505839,674.02,673.23,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169141553,1.66505839,674.03,673.23,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169141750,1.66505839,674.02,673.25,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169142450,1.66505839,674.01,673.27,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169143051,1.66505839,674.0,673.28,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169143254,1.66505839,674.01,673.28,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169143554,1.66505839,674.0,673.28,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169143850,1.66505839,674.0,673.29,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169144154,1.66505839,673.99,673.31,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169144354,1.66505839,673.98,673.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169144848,1.66505839,673.99,673.3,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169145454,1.66505839,673.99,673.31,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169146452,1.66505839,673.98,673.31,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169147653,1.66505839,673.98,673.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169148553,1.27126296,674.12,673.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169148554,1.66505839,673.97,673.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169150054,1.66505839,673.97,673.33,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169150653,1.66505839,673.96,673.35,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169150957,0.2582589,674.31,673.36,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169150958,1.66505839,673.95,673.36,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169151454,1.66505839,673.95,673.37,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169153958,1.66505839,673.95,673.38,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169154556,1.66505839,673.94,673.38,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169154761,1.66505839,673.93,673.42,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169155062,1.66505839,673.93,673.41,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169155256,1.66505839,673.94,673.39,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169157360,1.66505839,673.95,673.37,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169158257,1.66505839,673.95,673.38,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169159463,1.66505839,673.96,673.35,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169159661,1.66505839,673.96,673.34,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169160764,1.66505839,673.97,673.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169160963,1.66505839,673.97,673.33,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169162664,1.66505839,674.1,673.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752169162867,1.66505839,674.11,673.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752169163267,1.66505839,674.1,673.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752169163562,1.66505839,674.13,673.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752169163767,1.66505839,674.15,673.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752169165362,1.27204844,674.41,673.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752169165363,1.66505839,674.16,673.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752169165867,1.66505839,674.15,673.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752169166067,1.66505839,674.05,673.34,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169166268,1.66505839,674.07,673.27,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169166464,1.66505839,674.08,673.28,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169166964,1.66505839,674.08,673.27,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169167167,1.66505839,674.15,673.35,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169167365,1.66505839,674.16,673.34,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169167565,1.66505839,674.16,673.33,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169167769,1.66505839,674.16,673.34,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169168365,1.66505839,674.17,673.33,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169169466,1.27204844,674.35,673.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169169467,1.66505839,674.18,673.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169169863,1.66505839,674.18,673.33,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169170367,1.66505839,674.19,673.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169170965,1.66505839,674.21,673.26,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169171365,1.66505839,674.22,673.25,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169172670,1.66505839,674.23,673.26,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169172965,1.66505839,674.24,673.26,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169174465,1.66505839,674.25,673.25,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169175167,1.66505839,674.24,673.27,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169175371,1.66505839,674.25,673.27,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169175567,1.66505839,674.24,673.28,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169175772,1.66505839,674.23,673.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169176069,1.66505839,674.2,673.38,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169176866,1.66505839,674.2,673.39,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169177673,1.66505839,674.18,673.43,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169177873,1.66505839,674.17,673.46,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169179073,1.66505839,674.18,673.43,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169179369,1.66505839,674.18,673.42,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169180573,1.66505839,674.19,673.43,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169180773,1.66505839,674.19,673.42,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169181273,1.66505839,674.19,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169181473,2.22636172,674.34,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169181474,1.66505839,674.2,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169181869,1.66505839,674.19,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169182071,1.66505839,674.2,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169182677,1.66505839,674.21,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169184078,1.66505839,674.2,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169185073,1.66505839,674.21,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169187776,1.66505839,674.22,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169188882,1.66505839,674.21,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169191279,1.66264766,674.2,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169191482,1.66264766,674.2,673.43,3.8622333]
["bitfinex-derivatives","BNBF0:USTF0",1752169192478,1.66264766,674.19,673.45,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169193779,1.66264766,674.33,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169199684,1.66264766,674.25,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169200087,1.66264766,674.26,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169200683,1.66264766,674.25,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169203092,1.66264766,674.33,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169203386,1.66264766,674.32,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169203889,1.66264766,674.4,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169204289,1.66264766,674.41,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169205186,1.66264766,674.42,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169206889,1.66264766,674.37,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169209593,1.66264766,674.36,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169210092,1.66264766,674.37,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169210289,1.66264766,674.36,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169211395,1.66264766,674.35,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169211595,1.66264766,674.34,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169212093,1.66264766,674.33,673.45,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169212297,1.66264766,674.33,673.44,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169212498,1.66264766,674.33,673.45,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169212996,1.66264766,674.33,673.44,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169214192,1.66264766,674.33,673.46,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169214798,1.66264766,674.33,673.45,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169215294,1.66264766,674.32,673.46,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169215494,1.66264766,674.33,673.45,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169215797,1.66264766,674.33,673.44,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169216398,1.66264766,674.33,673.45,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169217197,1.66264766,674.34,673.45,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169217396,1.66264766,674.34,673.46,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169218297,1.66264766,674.33,673.46,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169219497,1.66264766,674.34,673.47,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169220399,1.2686367,674.5,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169220400,1.66264766,674.44,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169221293,1.66264766,674.43,673.43,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752169223495,1.66264766,674.42,673.22,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169223998,1.66264766,674.42,673.23,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169225094,1.66264766,674.43,673.23,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169225393,1.66264766,674.43,673.24,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169225700,1.66264766,674.42,673.24,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169225997,1.66264766,674.42,673.25,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752169226196,1.66264766,674.43,673.25,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752169226394,1.66264766,674.42,673.25,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752169228895,1.66264766,674.36,673.41,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169229198,1.66264766,674.36,673.4,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169230794,1.66264766,674.4,673.29,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169231798,1.66264766,674.4,673.3,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169233301,1.66264766,674.41,673.31,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169235098,1.66264766,674.41,673.3,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169235298,1.66264766,674.42,673.3,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169235802,1.66264766,674.4,673.34,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169238401,1.66264766,674.4,673.35,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169238603,1.66264766,674.4,673.33,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169238904,1.66264766,674.38,673.39,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169239102,1.66264766,674.38,673.4,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169239306,1.66264766,674.37,673.41,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169239601,1.66264766,674.37,673.42,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169239801,1.66264766,674.37,673.25,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752169239802,1.66264766,674.39,673.37,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169240106,1.66264766,674.39,673.38,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169240306,1.66264766,674.38,673.38,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169240507,1.66264766,674.27,673.65,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169241504,1.66264766,674.28,673.66,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169242305,1.66264766,674.37,673.45,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169244112,1.66264766,674.47,673.54,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169244607,1.66264766,674.52,673.59,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169245008,1.66264766,674.56,673.5,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169245208,1.66264766,674.57,673.49,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169245512,1.66264766,674.6,673.53,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169245710,1.66264766,674.67,673.59,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169246211,1.66264766,674.68,673.58,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169246410,1.66264766,674.68,673.59,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169246612,1.66264766,674.68,673.58,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169247310,1.66264766,674.69,673.57,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169247614,1.66264766,674.67,673.63,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169248015,1.66264766,674.65,673.67,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169248314,1.66264766,674.65,673.7,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169249311,1.66264766,674.65,673.68,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169250117,1.66264766,674.64,673.72,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169250416,1.66264766,674.61,673.77,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169251224,1.66264766,674.62,673.76,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169252220,1.66264766,674.62,673.75,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169253220,1.66264766,674.75,673.48,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169253420,1.66264766,674.75,673.49,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169254219,1.66264766,674.75,673.47,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169255119,1.66264766,674.75,673.46,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169255319,1.66264766,674.75,673.47,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169256225,1.66264766,674.76,673.46,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169257325,1.66264766,674.76,673.45,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169257525,1.66264766,674.76,673.46,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169258222,1.66264766,674.76,673.45,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169259026,1.66264766,674.76,673.44,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169262924,1.66264766,674.71,673.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169263531,1.66264766,674.72,673.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169264024,1.65775864,674.67,673.67,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169264225,1.65775864,674.7,673.67,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169264530,1.65775864,674.7,673.62,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169264729,1.65775864,674.77,673.7,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169264928,1.65775864,674.77,673.71,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169265331,1.65775864,674.77,673.7,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169265728,1.65775864,674.77,673.71,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169266232,1.65775864,674.77,673.7,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169267134,1.65775864,674.78,673.69,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169267331,1.65775864,674.78,673.68,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169267534,1.65775864,674.79,673.69,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169268433,1.65775864,674.82,673.63,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169268637,1.65775864,674.81,673.63,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169269037,1.65775864,674.81,673.25,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752169269038,1.65775864,674.81,673.65,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169269336,1.65775864,674.82,673.65,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169271240,1.65775864,674.82,673.64,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169272341,1.65775864,674.83,673.64,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169273241,1.65775864,674.83,673.63,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169273836,1.65775864,674.9,673.47,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169274236,1.65775864,674.9,673.46,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169276243,1.65775864,674.89,673.47,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169276441,1.65775864,674.89,673.48,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169277040,1.65775864,674.89,673.49,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169277843,1.65775864,674.89,673.52,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169278445,1.65775864,674.79,673.77,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169279246,1.65775864,674.88,673.85,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169279543,1.65775864,674.91,673.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169280246,1.65775864,674.92,673.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169280843,1.65775864,674.91,673.87,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169281147,1.65775864,674.92,673.88,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169281342,1.65775864,675.05,673.56,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169282045,0.25798608,675.07,673.1,0.25823878]
["bitfinex-derivatives","BNBF0:USTF0",1752169282046,0.25798608,675.07,673.61,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169282348,0.25798608,675.07,673.62,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752169283344,1.65775864,675.05,673.62,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752169286047,0.25798608,675.07,673.62,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752169288753,0.25798608,675.07,673.7,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169288949,1.65775864,675.05,673.68,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169289348,1.65775864,675.05,673.67,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169290352,1.65775864,675.04,673.69,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169291151,1.65775864,675.02,673.66,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169291353,0.25798608,675.07,673.62,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752169291354,1.65775864,675.01,673.65,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169292258,1.65775864,675.01,673.66,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169292457,1.65340911,675.01,673.65,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169292655,1.65340911,675.01,673.66,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169293062,1.65340911,675.0,673.68,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169293858,1.65340911,674.99,673.69,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169294256,1.65340911,674.99,673.7,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169294460,1.65340911,674.98,673.72,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169295157,1.65340911,674.97,673.74,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169295358,1.65340911,674.98,673.72,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169295561,0.25798608,675.07,673.62,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752169295562,1.65340911,674.97,673.75,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169296061,1.65340911,674.97,673.74,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169296261,1.65340911,674.97,673.75,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169296461,1.65340911,674.95,673.78,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169296757,1.65340911,674.96,673.78,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169296960,1.65340911,674.96,673.62,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752169296961,1.65340911,674.96,673.76,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169297158,1.65340911,674.97,673.94,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169297357,1.65340911,674.97,673.95,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169297960,1.65340911,674.96,673.96,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169298159,1.65340911,674.96,673.97,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169298863,1.65340911,674.95,673.98,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169299363,1.65340911,674.95,673.99,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169300159,1.65340911,674.94,674.0,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169301163,1.65340911,674.94,674.02,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169302161,1.65340911,674.93,674.03,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169302366,1.65340911,674.93,674.04,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169302867,1.65340911,674.91,674.06,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169303263,1.65340911,674.91,674.08,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169303766,1.65340911,674.9,674.08,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169304165,1.65340911,674.9,673.93,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169304166,1.65340911,674.9,674.09,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169304362,1.65340911,674.89,674.1,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169304567,1.65340911,674.9,674.11,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169305167,1.65340911,674.9,674.12,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169305367,1.65340911,674.88,674.14,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169305567,1.65340911,674.89,674.13,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169309273,1.65340911,674.89,674.14,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169311270,1.65340911,674.88,674.14,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169312173,1.65340911,674.88,674.15,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169313374,1.65340911,675.05,673.9,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169315271,1.65340911,675.05,673.91,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169315771,1.65340911,674.99,674.0,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169316174,1.65340911,674.98,674.0,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169316375,1.65340911,675.06,674.08,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169316671,1.65340911,675.06,674.07,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169317175,1.65340911,675.06,674.08,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169317378,1.65340911,675.05,674.09,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169317675,1.65340911,675.03,674.11,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169318179,1.65340911,675.03,674.12,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169318674,1.65340911,675.01,674.14,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169319275,1.65340911,675.01,674.15,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169319677,1.65340911,674.98,674.2,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169320074,0.25798608,675.07,674.01,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169320277,1.65340911,675.1,674.01,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169320675,1.65340911,675.02,673.93,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169321175,1.65340911,675.02,673.94,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169321782,1.65340911,675.04,673.93,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169322279,1.65340911,675.04,673.94,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169322986,1.65340911,675.15,674.05,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169323189,1.65340911,675.13,674.07,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169323482,1.65340911,675.14,674.06,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169324283,1.65340911,675.13,674.07,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169324688,1.65340911,675.12,674.08,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169325288,1.65340911,675.11,674.1,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169325584,1.65340911,675.08,674.14,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169325787,1.65340911,675.05,674.19,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169326185,1.65340911,675.03,674.23,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169326385,1.65340911,675.03,674.22,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169327085,1.65340911,674.98,674.3,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169327991,1.65340911,674.97,674.3,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169328192,1.65340911,674.98,674.3,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169328686,1.65340911,674.98,674.31,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169328987,1.65340911,674.97,674.31,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169329887,1.65340911,674.96,674.32,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169330489,1.65340911,674.96,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169330988,1.65340911,674.96,674.33,3.71427473]
["bitfinex-derivatives","BNBF0:USTF0",1752169331788,1.65340911,674.96,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169332192,1.65340911,674.96,674.33,3.71427473]
["bitfinex-derivatives","BNBF0:USTF0",1752169333793,1.65340911,674.98,674.36,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169335092,1.65340911,674.99,674.34,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169335389,1.65340911,674.99,674.35,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169336093,1.65340911,675.01,674.33,3.71427473]
["bitfinex-derivatives","BNBF0:USTF0",1752169336294,1.65340911,675.0,674.33,3.71427473]
["bitfinex-derivatives","BNBF0:USTF0",1752169337095,1.65340911,675.0,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169337391,1.65340911,675.0,674.33,3.71427473]
["bitfinex-derivatives","BNBF0:USTF0",1752169339195,1.65340911,674.99,674.34,1.64127473]
["bitfinex-derivatives","BNBF0:USTF0",1752169340395,1.65340911,675.01,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169340595,1.65340911,675.0,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169341494,1.65340911,675.01,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169343197,1.65340911,675.02,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169343592,1.65340911,675.06,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169344400,1.65340911,675.09,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169344599,1.65340911,675.1,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169344996,1.66164909,675.1,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169348097,1.66141517,675.1,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169352701,1.66141517,675.06,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169353701,1.26956059,675.25,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169353901,1.66115976,675.06,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169354499,1.66115976,674.98,674.39,1.64652969]
["bitfinex-derivatives","BNBF0:USTF0",1752169356204,1.66115976,674.97,674.39,1.64652969]
["bitfinex-derivatives","BNBF0:USTF0",1752169356704,1.66115976,674.98,674.39,1.64652969]
["bitfinex-derivatives","BNBF0:USTF0",1752169357100,1.66115976,674.97,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169360001,1.2694939,675.08,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169360002,1.66115976,674.96,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169360603,1.66115976,675.26,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169362505,1.66115976,675.27,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169363206,1.66115976,675.26,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169363407,1.66115976,675.27,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169363610,1.66115976,675.1,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169363804,1.66115976,675.09,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169364905,1.66115976,675.1,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169367614,1.66115976,675.08,674.33,4.2872333]
["bitfinex-derivatives","BNBF0:USTF0",1752169367814,1.66115976,675.08,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169368915,1.66115976,675.1,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169369116,1.66115976,675.15,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169369412,1.66115976,675.12,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169370211,1.66115976,675.11,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169370612,1.66115976,675.09,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169371012,1.66115976,675.03,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169372015,1.66115976,675.01,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169372211,1.66115976,675.0,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169373012,1.66115976,675.02,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169373211,1.66115976,675.01,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169373515,0.25785991,675.33,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169373516,1.66115976,674.99,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169375415,1.66115976,674.98,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169375615,1.66115976,674.99,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169376116,1.66115976,674.98,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169376917,1.66115976,674.99,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169378517,1.66115976,675.04,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169379817,1.66115976,675.03,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169380015,1.66115976,675.05,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169380514,1.66115976,675.06,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169381214,1.66115976,675.05,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169381413,1.66115976,675.03,674.33,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752169381619,1.66115976,675.02,674.02,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169382018,1.66115976,675.01,674.04,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169382621,1.66115976,675.0,674.06,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169382821,1.66115976,674.92,674.26,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169383621,1.66115976,675.06,673.93,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169383821,1.66115976,675.06,673.92,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169384021,1.66115976,675.06,673.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752169384218,1.66115976,675.03,673.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752169384425,1.66115976,675.1,673.97,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169385019,1.66115976,675.08,674.02,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169385322,1.66115976,675.07,674.04,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169385823,1.66115976,675.05,674.08,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169386023,1.66115976,675.06,674.06,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169386220,1.66115976,675.05,674.08,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169386418,1.66115976,675.03,674.12,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169386623,1.66115976,675.02,674.16,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169387324,1.66115976,675.01,674.16,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169387526,1.66115976,675.01,674.17,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169388022,1.27018302,675.18,674.2,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169388023,1.66115976,674.99,674.2,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169388222,1.66115976,674.99,674.22,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169388826,1.66115976,675.07,674.03,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169389327,1.66115976,675.06,674.05,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169389923,1.66115976,675.06,674.04,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169390123,0.25785991,675.33,674.11,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169390124,1.66115976,675.12,674.11,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169391221,1.66115976,675.12,674.1,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169391827,1.66115976,675.12,674.18,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169392027,1.66115976,675.09,674.18,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169392228,1.66115976,675.08,674.22,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169392929,1.66115976,675.06,674.25,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169393129,1.66115976,675.06,674.26,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169393629,1.66115976,675.0,674.4,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169396130,1.66115976,675.01,674.4,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169396530,1.66115976,675.0,674.41,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169399243,1.66115976,675.01,674.39,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169399544,1.66115976,675.05,674.31,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169399742,1.66115976,675.04,674.31,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169399944,1.66115976,675.02,674.28,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169402141,1.66115976,675.08,674.13,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169402946,1.66309192,675.08,674.13,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169404140,1.66309192,675.08,674.14,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169404745,1.27012123,675.27,674.15,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169404746,1.66309192,675.07,674.15,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169409749,1.66309192,674.98,674.37,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169414257,1.66309192,674.97,674.38,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169415557,1.66309192,674.98,674.36,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169415959,1.66309192,674.99,674.34,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169416454,1.66309192,675.0,674.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169417355,1.66309192,675.0,674.33,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169421761,1.66309192,675.0,674.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169422665,1.66309192,675.0,674.33,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169423564,1.66309192,675.0,674.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169423861,1.66309192,675.0,674.33,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169425866,1.66309192,675.0,674.34,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169426465,1.66309192,675.0,674.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169427470,1.66309192,675.0,674.33,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169428473,1.66309192,674.99,674.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169429476,1.66309192,675.0,674.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169431174,1.66309192,674.99,674.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169431572,1.66309192,674.99,674.33,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169433170,1.66309192,674.99,674.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169433475,1.66309192,674.99,674.33,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169433671,1.66309192,674.98,674.35,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169434071,1.66309192,674.98,674.34,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169435078,1.66309192,674.99,674.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169436274,1.66309192,674.99,674.33,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169438776,1.66309192,674.99,674.34,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169439480,1.66309192,674.98,674.35,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169439681,1.66309192,674.97,674.37,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169440080,1.66309192,674.97,674.38,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752169440280,1.66309192,674.97,674.38,3.9472333]
["bitfinex-derivatives","BNBF0:USTF0",1752169440782,1.66309192,674.97,674.39,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169442282,1.66309192,674.96,674.39,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169443282,1.66309192,674.96,674.38,3.9472333]
["bitfinex-derivatives","BNBF0:USTF0",1752169443482,1.66309192,674.96,674.39,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169443679,1.66309192,674.97,674.39,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169443978,1.66309192,674.97,674.38,3.9472333]
["bitfinex-derivatives","BNBF0:USTF0",1752169444185,1.66309192,674.99,674.38,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752169444482,1.66309192,674.98,674.38,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752169445084,1.66309192,674.99,674.38,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752169445284,1.66309192,674.98,674.38,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752169449085,1.27088127,675.12,674.38,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752169449086,1.66309192,674.97,674.38,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752169449686,1.66309192,674.99,674.38,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752169450688,1.66309192,674.97,674.38,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752169451183,1.66309192,674.99,674.38,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752169452385,1.66309192,675.0,674.38,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752169452587,1.66309192,674.99,674.38,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752169453082,1.66309192,674.99,674.38,3.9472333]
["bitfinex-derivatives","BNBF0:USTF0",1752169454486,1.66309192,674.98,674.39,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169455490,1.66309192,674.99,674.39,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169455990,1.66309192,674.98,674.4,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169457194,1.66309192,675.0,674.38,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752169460993,1.66309192,675.0,674.36,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169461688,1.66309192,675.05,674.23,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169461989,1.66309192,675.07,674.25,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169463388,1.66309192,675.07,674.26,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752169463989,1.66309192,675.08,674.26,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752169468193,1.66309192,675.09,674.26,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752169471697,1.66309192,675.06,674.29,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169472603,1.66309192,675.05,674.31,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169473005,1.66309192,675.04,674.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169473704,1.66309192,675.04,674.33,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169473901,1.66309192,675.03,674.36,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169474505,1.66309192,675.02,674.38,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169475807,1.66309192,675.01,674.41,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169476102,1.66309192,675.01,674.4,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169476307,1.66309192,675.02,674.39,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169477205,1.66309192,675.01,674.39,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169478209,1.66309192,675.02,674.38,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169479010,1.66309192,675.01,674.39,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169479911,1.66309192,675.02,674.38,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169480508,1.66309192,675.02,674.37,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169481409,1.66309192,675.06,674.27,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169482113,1.66309192,675.06,674.28,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169482613,1.26937716,675.23,674.28,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169482810,1.66466866,675.06,674.27,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169483614,1.66466866,675.06,674.28,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169484616,1.66466866,675.07,674.26,3.9352333]
["bitfinex-derivatives","BNBF0:USTF0",1752169485316,1.66466866,675.06,674.27,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169486016,1.66466866,675.07,674.26,3.9352333]
["bitfinex-derivatives","BNBF0:USTF0",1752169489118,1.66466866,675.07,674.27,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169490418,1.66466866,675.07,674.26,3.9352333]
["bitfinex-derivatives","BNBF0:USTF0",1752169491218,1.66466866,675.04,674.32,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169492720,1.66466866,675.04,674.33,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169494321,1.66466866,675.03,674.35,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169495723,1.66466866,675.03,674.26,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752169495724,1.66466866,675.03,674.36,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169496018,1.66466866,675.03,674.35,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169496421,1.66466866,675.03,674.36,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169496820,1.66466866,675.03,674.35,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169498319,1.66466866,675.03,674.36,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169500320,1.66466866,675.02,674.37,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169501021,1.66466866,675.0,674.41,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169501222,1.66466866,675.01,674.4,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169501918,1.66466866,675.01,674.41,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169502322,1.66466866,675.01,674.4,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169502526,1.66466866,675.0,674.39,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169503523,1.66466866,675.0,674.4,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169504225,1.66466866,675.0,674.38,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169504529,1.66466866,674.99,674.4,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169505626,1.66466866,675.0,674.41,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169507323,1.66466866,675.0,674.42,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169507627,1.66466866,675.0,674.41,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169508326,1.66466866,675.0,674.42,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169509725,1.66466866,675.0,674.28,3.32134995]
["bitfinex-derivatives","BNBF0:USTF0",1752169509726,1.66466866,675.0,674.41,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169510525,1.66466866,675.0,674.42,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169513325,1.66466866,674.99,674.42,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169514027,1.66466866,674.99,674.43,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169514230,1.66466866,674.98,674.45,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169514928,1.66466866,674.99,674.44,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169515628,1.66466866,674.99,674.45,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169516133,1.66466866,674.99,674.43,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169517329,1.66466866,674.99,674.44,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169519031,1.66466866,674.98,674.45,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169520429,1.66466866,674.98,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169522427,1.66466866,674.97,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169522629,1.66466866,674.98,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169526536,1.66466866,674.99,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169526734,1.66466866,675.0,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169528040,1.66466866,675.01,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169528936,1.66466866,675.0,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169532546,1.66466866,675.01,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169535141,1.66466866,675.02,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169536040,1.66466866,675.01,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169537441,1.66466866,675.0,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169538444,1.66466866,675.09,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169538742,1.66466866,675.03,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169539045,1.66466866,675.02,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169540648,1.27097383,675.19,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169540649,1.66466866,675.01,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169541743,1.66466866,674.75,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169541948,1.66466866,674.73,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169542145,1.66466866,674.78,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169543146,1.66293524,674.8,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169544150,1.66293524,674.81,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169545154,1.66293524,674.82,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169546049,1.66293524,674.83,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169547154,1.66293524,674.84,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169547557,1.66293524,674.85,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169548655,1.66293524,674.86,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169550354,1.66293524,674.87,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169550658,1.66293524,674.86,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169551061,1.66293524,674.87,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169552456,1.66293524,674.88,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169553162,1.66293524,674.98,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169553959,1.66293524,674.99,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169555457,1.66293524,674.98,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169555962,1.66293524,674.97,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169556961,1.65751594,674.92,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169557160,1.65751594,674.88,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169558262,1.65751594,674.89,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169558862,1.65751594,674.88,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169560065,1.65751594,674.94,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169560365,1.65751594,674.91,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169561363,1.65751594,674.9,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169561564,1.65751594,674.91,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169563771,1.65751594,674.9,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169563970,1.65751594,674.91,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169567070,1.65751594,674.92,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169567467,1.65751594,674.91,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169568173,1.65751594,674.92,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169568369,1.65751594,674.91,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169569369,1.65751594,675.03,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169569573,1.65751594,675.04,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169569870,1.65751594,675.1,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169570073,1.65751594,675.11,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169570372,1.65751594,675.1,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169570968,1.65751594,675.08,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169572269,1.65751594,675.07,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169573668,1.65751594,675.06,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169573869,1.65751594,675.07,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169574073,1.65751594,675.06,674.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752169574575,1.65751594,675.06,673.92,0.25783698]
["bitfinex-derivatives","BNBF0:USTF0",1752169574873,1.65751594,675.05,673.92,0.25783698]
["bitfinex-derivatives","BNBF0:USTF0",1752169575573,1.65751594,675.03,673.92,2.47207028]
["bitfinex-derivatives","BNBF0:USTF0",1752169575771,1.65751594,675.06,673.92,0.25783698]
["bitfinex-derivatives","BNBF0:USTF0",1752169577176,1.65751594,675.06,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169577675,1.65751594,675.05,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169579377,1.65751594,675.04,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169580276,1.65751594,675.06,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169580977,1.65751594,674.94,674.1,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169581177,1.65751594,675.0,673.94,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169581377,1.65751594,674.92,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169582377,1.26460505,675.09,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169582579,1.6580484,674.92,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169583880,1.6580484,674.93,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169585086,1.6580484,674.92,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169589092,1.6580484,674.91,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169589287,1.26460505,675.08,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169589288,1.6580484,674.89,673.94,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169590192,1.6580484,674.89,673.95,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169591093,1.6580484,674.87,674.01,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169591395,1.6580484,674.87,674.02,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169591696,1.6580484,674.87,674.01,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169592193,1.6580484,674.87,674.02,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169592598,1.6580484,674.86,674.02,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169594099,1.6580484,674.86,674.03,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169594397,1.6580484,674.97,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169594602,1.6580484,674.91,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169595097,1.6580484,674.88,673.95,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169595401,1.6580484,674.88,673.96,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169595796,1.6580484,674.88,674.08,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169595999,1.6580484,674.83,674.07,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169596200,2.22636172,674.95,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169596201,1.6580484,674.82,674.08,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169597100,1.6580484,674.81,674.09,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169597296,1.6580484,674.81,674.08,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169597701,1.6580484,674.79,674.05,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169598097,1.6580484,674.7,673.98,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169598896,1.6580484,674.69,673.99,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169599099,1.6580484,674.7,673.97,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169599800,1.6580484,674.7,673.96,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169600100,1.6580484,674.68,673.95,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169601099,1.6580484,674.67,673.96,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169601304,1.6580484,674.68,673.94,2.2142333]
["bitfinex-derivatives","BNBF0:USTF0",1752169602401,1.6580484,674.7,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169602901,1.6580484,674.69,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169603506,1.6580484,674.67,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169603705,1.6580484,674.69,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169604207,1.6580484,674.68,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169604406,1.6580484,674.64,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169604703,2.22636172,674.8,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169604704,1.6580484,674.62,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169605206,1.6580484,674.53,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169605407,1.6580484,674.54,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169606406,1.6580484,674.55,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169606603,1.6580484,674.54,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169606906,1.6580484,674.51,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169607107,1.6580484,674.52,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169607707,1.6580484,674.53,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169608202,1.6580484,674.54,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169608407,1.6580484,674.51,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169608902,1.6580484,674.59,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169609313,1.6580484,674.6,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169609914,1.6580484,674.54,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169610512,1.6580484,674.55,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169611513,1.6580484,674.58,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169612411,1.6580484,674.59,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169613311,1.6580484,674.63,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169614715,1.6580484,674.73,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169615313,1.6580484,674.74,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169615517,1.6580484,674.73,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169616118,1.6580484,674.74,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169618222,1.26934679,675.03,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169618423,1.26934679,675.34,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169618623,1.26934679,675.33,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169618823,1.26934679,675.32,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169619020,1.26934679,675.31,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169619219,1.26934679,675.3,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169619523,1.26934679,675.29,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169619821,1.26934679,675.28,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169620022,1.26934679,675.27,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169620223,1.26934679,675.26,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169620424,1.26934679,675.25,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169620624,1.26934679,675.24,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169620924,1.26934679,675.23,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169621121,1.26934679,675.22,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169621324,1.26934679,675.21,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169621522,1.26934679,675.2,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169621825,1.26934679,675.19,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169622121,1.26934679,675.18,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169622421,1.26934679,675.17,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169622626,1.26934679,675.16,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169622823,1.26934679,675.15,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169623021,1.26934679,675.14,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169623224,1.26934679,675.13,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169623424,1.26934679,675.12,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169623625,1.26934679,675.11,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169623825,1.65336871,674.47,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169624231,1.65336871,674.48,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169624526,1.65336871,674.47,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169625430,1.65336871,674.5,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169627528,1.65336871,674.51,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169628327,1.65336871,674.53,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169629434,1.65336871,674.54,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169630428,1.65336871,674.63,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169630631,1.65336871,674.67,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169631432,1.65336871,674.66,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169631934,1.65336871,674.6,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169633332,1.65336871,674.61,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169633632,1.65336871,674.62,673.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752169634238,1.65336871,674.62,673.8,0.25804825]
["bitfinex-derivatives","BNBF0:USTF0",1752169635138,1.65336871,674.63,673.8,0.25804825]
["bitfinex-derivatives","BNBF0:USTF0",1752169635838,1.65336871,674.65,673.8,0.25804825]
["bitfinex-derivatives","BNBF0:USTF0",1752169636537,1.65336871,674.66,673.8,0.25804825]
["bitfinex-derivatives","BNBF0:USTF0",1752169636740,1.65336871,674.65,673.8,0.25804825]
["bitfinex-derivatives","BNBF0:USTF0",1752169637038,1.65336871,674.65,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169637234,1.65336871,674.64,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169638033,1.26174391,674.78,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169638034,1.65336871,674.65,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169638334,1.65336871,674.66,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169639340,1.65336871,674.65,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169639935,1.65336871,674.68,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169640440,1.65336871,674.67,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169642945,1.65336871,674.66,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169644447,1.65336871,674.65,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169647247,1.65336871,674.64,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169648645,1.65336871,674.65,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169649153,1.65336871,674.64,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169650254,1.65336871,674.67,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169652350,1.65336871,674.66,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169652854,1.65336871,674.67,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169653451,1.65336871,674.66,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169654455,1.65336871,674.65,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169655754,1.65336871,674.64,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169656254,1.65336871,674.65,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169656453,1.65336871,674.64,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169657360,1.65336871,674.63,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169658058,1.65336871,674.64,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169658561,1.65336871,674.63,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169660360,1.65336871,674.58,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169660564,1.65336871,674.6,673.81,4.37057267]
["bitfinex-derivatives","BNBF0:USTF0",1752169660862,1.65336871,674.6,673.82,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169661062,1.65336871,674.6,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169661358,1.65336871,674.6,673.81,4.37057267]
["bitfinex-derivatives","BNBF0:USTF0",1752169661964,1.65336871,674.61,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169665165,1.65336871,674.62,673.81,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752169665862,1.65336871,674.65,673.81,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169666262,1.65336871,674.65,673.8,2.44662092]
["bitfinex-derivatives","BNBF0:USTF0",1752169667668,1.65336871,674.66,673.81,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169667967,1.65336871,674.65,673.84,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169668168,1.65336871,674.65,673.83,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169668663,1.65336871,674.7,673.89,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169669169,1.65336871,674.71,673.87,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169669368,1.65336871,674.71,673.86,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169669569,1.65336871,674.73,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169670269,1.65336871,674.74,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169670869,1.65336871,674.79,673.85,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169671366,1.65336871,674.79,673.84,4.18457267]
["bitfinex-derivatives","BNBF0:USTF0",1752169671767,1.65336871,674.78,673.85,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169672468,1.65336871,674.79,673.84,4.18457267]
["bitfinex-derivatives","BNBF0:USTF0",1752169673374,1.65336871,674.79,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169674075,1.65336871,674.78,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169674872,1.65336871,674.75,673.85,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169675072,1.65336871,674.75,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169675073,1.65336871,674.75,673.86,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169675273,1.65336871,674.7,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169677482,1.65336871,674.71,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169677681,1.65336871,674.73,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169682485,1.65336871,674.72,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169685286,1.65336871,674.71,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169686487,1.65336871,674.69,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169687488,1.65336871,674.68,673.84,4.18457267]
["bitfinex-derivatives","BNBF0:USTF0",1752169687685,1.65336871,674.68,673.86,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169687888,1.65336871,674.68,673.84,4.18457267]
["bitfinex-derivatives","BNBF0:USTF0",1752169688288,1.65336871,674.67,673.85,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169688689,1.65336871,674.67,673.87,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169689390,1.65336871,674.66,673.88,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169690291,1.65336871,674.64,673.88,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169690991,1.65336871,674.65,673.86,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169692389,1.65336871,674.64,673.86,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169692689,1.65336871,674.64,673.87,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169693293,1.65336871,674.64,673.86,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169693493,1.65336871,674.63,673.86,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169693993,1.65336871,674.63,673.87,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169694194,1.65336871,674.62,673.88,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169694490,1.65336871,674.62,673.89,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169695094,1.65336871,674.63,673.85,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169695293,1.65336871,674.58,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169695495,1.65336871,674.56,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169695694,1.65336871,674.57,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169696393,1.65336871,674.56,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169698690,1.65336871,674.58,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169699988,1.65336871,674.57,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169703790,1.65336871,674.56,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169704691,1.65336871,674.57,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169706092,1.65336871,674.55,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169707393,1.65336871,674.54,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169707589,1.65336871,674.55,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169710997,1.65336871,674.56,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169712495,1.27030819,674.71,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169712496,1.65336871,674.55,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169712899,1.65336871,674.54,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169714498,1.65336871,674.55,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169714998,1.65336871,674.51,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169716002,1.65336871,674.5,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169716399,1.65336871,674.51,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169716599,1.65336871,674.5,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169717099,1.65336871,674.49,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169717501,1.65336871,674.5,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169719501,1.65336871,674.51,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169720403,1.65336871,674.55,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169720907,1.65336871,674.56,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169722405,1.65336871,674.57,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169723406,1.65336871,674.56,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169723801,1.65336871,674.57,673.84,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752169725308,1.65336871,674.59,673.87,0.25803199]
["bitfinex-derivatives","BNBF0:USTF0",1752169725707,1.65336871,674.58,673.87,0.25803199]
["bitfinex-derivatives","BNBF0:USTF0",1752169727207,1.65336871,674.55,673.87,0.25803199]
["bitfinex-derivatives","BNBF0:USTF0",1752169728509,1.65336871,674.56,673.87,0.25803199]
["bitfinex-derivatives","BNBF0:USTF0",1752169730413,1.65336871,674.56,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169731508,1.65336871,674.55,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169731913,1.65336871,674.54,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169733217,1.65336871,674.53,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169733714,1.65336871,674.54,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169733914,1.65336871,674.53,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169735517,1.65336871,674.52,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169736114,1.65336871,674.51,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169737114,1.65336871,674.5,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169737313,1.65336871,674.51,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169737522,1.65336871,674.5,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169737716,1.65336871,674.51,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169739218,1.65336871,674.5,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169741624,1.65336871,674.49,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169742223,1.65336871,674.5,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169745622,1.65336871,674.49,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169745828,1.65336871,674.51,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169746827,1.65336871,674.52,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169747728,1.65336871,674.51,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169749325,1.65336871,674.6,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169749528,1.65336871,674.65,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169749725,1.65336871,674.66,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169749928,1.65336871,674.64,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169750128,1.65336871,674.66,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169751226,1.65336871,674.65,673.89,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169753530,1.65336871,674.65,673.9,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169754231,1.27010647,674.8,673.88,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752169754232,1.65336871,674.64,673.92,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169754431,1.65336871,674.64,673.91,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169754832,1.65336871,674.62,673.96,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169755431,1.65336871,674.63,673.95,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169755728,1.65336871,674.63,673.94,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169757433,1.65336871,674.64,673.94,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169758235,1.65336871,674.63,673.95,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169758438,1.65336871,674.64,673.94,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169758840,1.65336871,674.63,673.94,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169759036,1.65336871,674.64,673.94,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169759437,1.65336871,674.64,673.95,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169759740,1.65336871,674.64,673.94,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169760644,1.66322805,674.64,673.94,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169761642,1.66322805,674.64,673.96,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169762546,1.66322805,674.65,673.91,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169763147,1.66322805,674.66,673.91,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169763847,1.66322805,674.66,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169766345,1.66322805,674.65,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169768950,1.66322805,674.66,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169769447,1.66322805,674.67,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169769751,1.66322805,674.66,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169770152,1.66322805,674.65,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169770447,1.66322805,674.63,673.92,4.19957267]
["bitfinex-derivatives","BNBF0:USTF0",1752169770847,1.66322805,674.65,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169771447,1.66322805,674.57,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169774359,1.66322805,674.56,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169777262,1.66322805,674.53,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169777562,1.66322805,674.54,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169777761,1.66322805,674.53,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169779258,1.66322805,674.54,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169782566,1.66322805,674.53,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169782760,1.66322805,674.55,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169785064,1.66322805,674.57,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169786265,1.66322805,674.61,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169786465,1.66322805,674.6,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169786962,1.66322805,674.61,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169787966,1.26849972,674.74,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169787967,1.66322805,674.62,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169788462,1.66322805,674.61,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169788763,1.66322805,674.62,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169789369,1.66322805,674.61,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169794573,1.66322805,674.65,673.92,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752169794873,1.66322805,674.66,673.92,4.19957267]
["bitfinex-derivatives","BNBF0:USTF0",1752169795070,1.66322805,674.65,673.95,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169795272,1.66322805,674.66,673.93,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169798575,1.66322805,674.66,673.92,4.19957267]
["bitfinex-derivatives","BNBF0:USTF0",1752169799275,1.66322805,674.74,674.0,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169799477,1.66322805,674.77,674.01,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169800079,1.66322805,674.76,674.02,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169800276,1.66322805,674.75,674.05,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169800477,1.66322805,674.76,674.01,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169801078,1.66322805,674.77,674.01,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169801780,1.66322805,674.8,673.96,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169802275,1.66322805,674.81,673.95,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169802475,1.66322805,674.8,673.95,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169802678,1.66322805,674.8,673.96,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169802979,1.66322805,674.85,674.0,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169803182,1.66322805,674.86,673.99,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169804080,1.66322805,674.87,674.0,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169804277,1.66322805,674.88,673.99,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169804481,1.66322805,674.87,673.99,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169804783,1.66322805,674.87,674.02,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169805180,1.66322805,674.87,674.01,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169805581,1.66322805,674.9,673.95,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169806783,1.66322805,674.91,673.92,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169806980,1.66322805,674.95,673.94,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169807184,1.66075451,674.96,673.94,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169808282,1.66075451,674.97,673.93,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169808579,1.66075451,674.96,673.93,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169808785,1.2677829,675.15,673.93,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169808786,1.66075451,674.97,673.93,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169808983,1.66075451,674.96,673.94,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169809184,1.66075451,674.97,673.93,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169809584,1.66075451,674.94,674.0,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169809785,1.66075451,674.94,673.99,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169809984,1.66075451,674.94,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169810280,1.66075451,674.95,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169810480,1.66075451,674.96,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169810881,1.66075451,674.95,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169811084,1.66075451,674.96,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169811787,1.66075451,674.94,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169812187,1.66075451,674.93,674.02,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169813395,1.66075451,674.93,674.01,3.97357267]
["bitfinex-derivatives","BNBF0:USTF0",1752169813592,1.66075451,674.93,674.02,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169813794,1.66075451,674.93,674.01,3.97357267]
["bitfinex-derivatives","BNBF0:USTF0",1752169815397,1.66075451,674.94,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169816292,1.66075451,674.92,674.05,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169816495,1.66075451,674.92,674.04,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169817094,1.26713305,675.04,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169817095,1.66075451,674.88,674.01,3.97357267]
["bitfinex-derivatives","BNBF0:USTF0",1752169817498,1.66075451,674.89,674.01,3.97357267]
["bitfinex-derivatives","BNBF0:USTF0",1752169818598,1.66075451,674.89,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169821202,1.66075451,674.9,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169821701,1.66075451,674.88,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169822097,1.26713305,675.01,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169822098,1.66075451,674.92,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169823099,1.66075451,674.91,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169823500,1.66075451,674.92,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169823701,1.66075451,674.91,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169825504,1.66075451,674.92,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169826099,1.66075451,674.91,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169827504,1.66075451,674.83,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169833806,1.66075451,674.85,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169835709,1.66075451,674.88,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169836514,1.66075451,674.87,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169838412,1.66075451,674.89,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169838916,1.66075451,674.88,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169840714,1.66075451,674.87,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169841617,1.66075451,674.83,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169843214,1.66075451,674.82,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169843914,1.26686768,674.99,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169843915,1.66075451,674.81,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169844316,1.66075451,674.8,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169846325,1.66075451,674.79,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169846617,1.66075451,674.76,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169848623,1.66075451,674.75,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169851320,1.66075451,674.74,674.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752169852023,1.66075451,674.74,673.98,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169852526,1.66075451,674.74,673.99,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169853420,1.26686768,674.86,673.99,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169853421,1.66075451,674.73,673.99,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169854424,1.66075451,674.73,673.87,0.25803199]
["bitfinex-derivatives","BNBF0:USTF0",1752169854425,1.66075451,674.73,674.0,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169854819,1.66075451,674.72,674.01,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169855021,1.66075451,674.72,674.01,4.33357267]
["bitfinex-derivatives","BNBF0:USTF0",1752169855425,1.66075451,674.72,674.02,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169855925,1.66289452,674.71,674.02,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169856121,1.66289452,674.71,674.03,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169856526,1.66289452,674.71,674.04,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169857022,1.66289452,674.7,674.05,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169857429,1.66289452,674.7,674.06,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169858429,1.66289452,674.69,674.06,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169859831,1.26686768,674.8,674.06,2.18857267]
["bitfinex-derivatives","BNBF0:USTF0",1752169860131,1.26686768,674.92,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169860431,1.26686768,675.18,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169860629,1.26686768,675.17,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169860832,1.26686768,675.16,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169861031,1.26686768,675.15,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169861328,1.26686768,675.14,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169861526,1.26686768,675.13,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169861729,1.26686768,675.12,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169861927,1.26686768,675.11,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169862227,1.26686768,675.1,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169862428,1.26686768,675.09,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169862630,1.26686768,675.08,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169862831,1.26686768,675.18,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169863027,1.26686768,675.17,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169863227,1.26686768,675.16,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169863430,1.26686768,675.15,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169863633,1.26686768,675.14,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169863828,1.26686768,675.13,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169864030,1.26686768,675.12,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169864233,1.26686768,675.18,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169864432,1.26686768,675.17,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169864636,1.26686768,675.16,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169864836,2.2176024,674.96,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169865038,1.6632018,674.77,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169867636,1.6632018,674.76,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169870140,1.6632018,674.74,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169870345,1.6632018,674.73,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169871543,1.6632018,674.72,674.01,4.34469294]
["bitfinex-derivatives","BNBF0:USTF0",1752169872443,1.26903667,674.86,674.03,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169872444,1.6632018,674.71,674.03,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169872740,1.6632018,674.72,674.02,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169873144,1.6632018,674.71,674.03,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169874446,1.6632018,674.78,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169874740,0.25793732,675.19,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169874741,1.6632018,674.79,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169875142,1.26971355,674.99,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169875143,1.6632018,674.86,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169878947,1.6632018,674.87,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169879147,1.6632018,674.86,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169879445,1.6632018,674.87,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169879647,1.6632018,674.83,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169880143,1.6632018,674.83,674.01,4.34469294]
["bitfinex-derivatives","BNBF0:USTF0",1752169880349,1.6632018,674.83,674.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1752169881147,1.6632018,674.83,674.01,4.34469294]
["bitfinex-derivatives","BNBF0:USTF0",1752169881747,1.6632018,674.83,674.02,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169882447,1.6632018,674.82,674.02,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169883149,1.6632018,674.81,674.05,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169883449,1.6632018,674.82,674.05,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169884149,1.6632018,674.81,674.05,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169884349,1.6632018,674.8,674.08,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169884547,1.6632018,674.8,674.09,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169884750,1.6632018,674.79,674.1,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169885446,1.6632018,674.8,674.1,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169886247,1.6632018,674.79,674.1,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169886450,1.6632018,674.8,674.1,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169886648,1.6632018,674.78,674.13,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169886952,1.6632018,674.77,674.16,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169888354,1.6632018,674.77,674.15,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169888854,1.6632018,674.77,674.16,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169889453,1.6632018,674.78,674.16,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169890250,1.6632018,674.78,674.14,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169891050,1.6632018,674.81,674.16,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169891453,1.6632018,674.82,674.16,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169893152,1.6632018,674.86,674.1,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169893956,1.6632018,674.94,674.17,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169894356,1.6632018,674.95,674.16,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169894652,1.6632018,674.95,674.17,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169895550,1.6632018,674.96,674.16,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169896256,1.6632018,674.96,674.15,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169897455,1.6632018,674.97,674.14,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169897752,1.6632018,674.96,674.14,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169898154,1.6632018,674.95,674.18,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169898655,1.26918402,675.08,674.18,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169898852,1.66166831,674.93,674.22,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169899255,1.66166831,674.94,674.22,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169899454,1.66166831,674.94,674.21,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169901357,1.66166831,674.97,674.16,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169902357,1.66166831,674.97,674.17,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752169902856,1.66166831,674.97,674.17,3.95469294]
["bitfinex-derivatives","BNBF0:USTF0",1752169903258,1.66166831,674.98,674.17,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752169906358,1.66166831,674.99,674.17,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752169911361,1.66166831,674.98,674.17,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752169912457,1.66166831,674.97,674.18,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169913063,1.66166831,674.96,674.21,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169913961,1.66166831,674.97,674.19,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169914761,1.66166831,674.99,674.17,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752169916459,1.66166831,674.99,674.14,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169916760,1.66166831,675.0,674.13,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169917167,1.66166831,675.0,674.11,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169917360,1.66166831,675.01,674.11,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169918267,1.66166831,675.0,674.11,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169918763,1.66166831,675.0,674.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752169920670,1.66166831,675.06,674.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752169921670,1.66166831,675.07,674.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752169922171,1.66166831,675.08,674.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752169922372,1.66166831,675.07,674.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752169923070,1.66166831,675.06,674.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752169924773,1.66166831,675.05,674.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752169925171,1.66054821,675.05,674.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752169927473,1.66054821,675.04,674.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752169927875,1.66054821,675.05,674.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752169928470,1.66054821,675.04,674.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752169930775,1.66054821,674.98,674.15,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169930977,1.66054821,674.98,674.16,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169931176,1.66054821,674.99,674.13,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169931375,1.66054821,674.98,674.14,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169932076,1.66054821,674.97,674.17,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169932473,1.66054821,674.98,674.14,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169933274,1.66054821,674.98,674.15,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169934580,1.66054821,674.97,674.16,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169935881,1.66054821,675.0,674.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752169938878,1.66054821,675.0,674.07,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169939579,1.66054821,675.0,674.06,0.25788857]
["bitfinex-derivatives","BNBF0:USTF0",1752169939580,1.66054821,675.0,674.08,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169940081,1.66054821,674.98,674.11,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169940582,1.66054821,675.02,674.06,0.25788857]
["bitfinex-derivatives","BNBF0:USTF0",1752169940983,1.66054821,675.0,674.07,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169942084,1.66054821,675.01,674.08,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1752169942283,1.66054821,675.0,674.08,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1752169945484,1.26856143,675.2,674.08,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1752169945485,1.66054821,674.99,674.08,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1752169945886,1.66356638,674.99,674.08,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1752169946086,1.66356638,674.97,674.1,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169946586,1.66356638,674.97,674.11,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169947690,1.66356638,674.94,674.16,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169949192,1.66356638,674.94,674.17,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169949488,1.66356638,674.93,674.17,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169950387,1.66356638,674.93,674.18,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169951091,1.66356638,674.93,674.08,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1752169951092,1.66356638,674.89,674.26,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169952495,1.66356638,674.88,674.27,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169953298,1.66356638,674.87,674.28,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169953800,1.26856143,675.01,674.28,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169953997,1.66610415,674.87,674.28,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169954500,1.66610415,674.86,674.29,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169956706,1.66610415,674.86,674.3,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169957403,1.66610415,674.86,674.31,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169958202,1.66610415,674.85,674.31,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169958505,1.66610415,674.85,674.32,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169959706,1.66612555,674.85,674.32,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169960203,1.66612555,674.85,674.33,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169961204,1.66612555,674.84,674.34,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169961704,1.66612555,674.85,674.33,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169961904,1.66612555,674.86,674.3,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169962107,1.66612555,674.86,674.29,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169963004,1.66612555,674.86,674.3,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169963603,1.66612555,674.86,674.29,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169963805,1.66612555,674.87,674.27,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169964503,1.66612555,674.89,674.23,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169966304,1.66612555,674.89,674.24,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169968810,1.66612555,674.89,674.23,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169969411,1.66612555,674.89,674.24,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169969811,1.66612555,674.89,674.25,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752169971216,1.66612555,674.88,674.25,4.49669294]
["bitfinex-derivatives","BNBF0:USTF0",1752169973713,1.66612555,674.88,674.26,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169974412,1.66612555,674.86,674.32,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169974617,1.66612555,674.89,674.32,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169974817,1.66612555,674.89,674.25,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752169975017,1.66612555,674.91,674.26,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169975619,1.66612555,674.91,674.25,4.49669294]
["bitfinex-derivatives","BNBF0:USTF0",1752169977421,1.66612555,674.92,674.25,4.49669294]
["bitfinex-derivatives","BNBF0:USTF0",1752169979322,1.66612555,674.92,674.25,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752169980222,1.66612555,674.97,674.27,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169980422,1.66612555,675.0,674.35,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169980622,1.66612555,674.99,674.37,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169980820,1.66612555,675.0,674.37,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169981423,1.66612555,675.01,674.36,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169981623,1.66612555,675.12,674.29,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169981824,1.66612555,675.13,674.27,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169982025,1.66612555,675.12,674.28,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169982321,1.66612555,675.14,674.27,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169982723,1.66612555,675.18,674.25,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752169982921,1.66612555,675.16,674.25,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752169983123,1.66612555,675.21,674.26,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169983328,1.66612555,675.21,674.29,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169983531,1.66612555,675.19,674.33,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169983824,1.66612555,675.18,674.36,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169984028,1.66612555,675.17,674.38,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169984228,1.66612555,675.2,674.34,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169984530,1.66612555,675.19,674.35,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169984727,1.66612555,675.29,674.25,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752169985028,1.66612555,675.17,674.39,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169985231,1.66612555,675.17,674.4,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169985528,1.66612555,675.28,674.49,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169985927,1.66612555,675.3,674.5,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169986125,1.66612555,675.3,674.51,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169986329,1.66612555,675.32,674.49,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169986529,1.66612555,675.32,674.5,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169986928,1.66612555,675.32,674.25,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752169986929,1.66612555,675.38,674.36,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169987427,1.66612555,675.41,674.31,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169987630,1.66612555,675.4,674.31,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169988029,1.66612555,675.36,674.27,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169988227,1.66612555,675.38,674.26,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169988733,1.66612555,675.36,674.32,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169989126,1.66612555,675.36,674.31,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169989329,1.66612555,675.37,674.31,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169989830,1.66612555,675.31,674.25,4.49669294]
["bitfinex-derivatives","BNBF0:USTF0",1752169990130,1.66612555,675.3,674.27,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169990334,1.66612555,675.31,674.26,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169990833,1.66612555,675.3,674.27,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169991333,1.66612555,675.31,674.26,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169991529,1.66612555,675.3,674.28,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169992234,1.66612555,675.31,674.28,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169992434,1.66612555,675.3,674.31,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169993334,1.66612555,675.29,674.33,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169993736,1.66612555,675.29,674.31,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169993936,1.66612555,675.29,674.32,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169994234,1.66612555,675.32,674.26,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169995134,1.66612555,675.31,674.28,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169995334,0.25776155,675.73,674.25,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752169995335,1.66612555,675.25,674.25,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752169996134,1.66612555,675.24,674.25,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752169996837,1.66612555,675.23,674.25,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752169997334,1.66612555,675.24,674.25,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752169997734,1.66612555,675.27,674.25,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752169999034,1.66612555,675.27,674.25,4.49669294]
["bitfinex-derivatives","BNBF0:USTF0",1752169999236,1.66612555,675.29,674.26,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752169999435,1.66612555,675.29,674.25,4.49669294]
["bitfinex-derivatives","BNBF0:USTF0",1752169999735,1.66612555,675.29,674.25,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752170000139,1.66612555,675.3,674.25,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752170000435,1.66612555,675.39,674.32,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170002343,1.66612555,675.39,674.31,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170002638,1.66612555,675.39,674.33,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170003241,1.66612555,675.39,674.35,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170003441,1.66612555,675.39,674.34,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170003641,1.66612555,675.4,674.35,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170004241,1.66612555,675.4,674.34,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170004546,1.66612555,675.38,674.32,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170004747,1.66612555,675.39,674.33,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170005143,1.66612555,675.39,674.32,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170005844,1.66612555,675.4,674.29,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170006246,1.66612555,675.41,674.28,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170006843,1.66612555,675.4,674.29,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170007243,1.66612555,675.39,674.32,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170009241,1.66612555,675.38,674.3,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170009847,1.66612555,675.37,674.32,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170010247,1.26542066,675.52,674.32,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170010248,1.66612555,675.38,674.32,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170010745,1.66612555,675.38,674.31,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170010950,1.66612555,675.37,674.33,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170011449,1.66612555,675.38,674.31,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170012754,1.66612555,675.36,674.37,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170012955,1.66612555,675.35,674.37,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170014250,1.66612555,675.35,674.36,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170014455,1.66612555,675.36,674.35,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170015056,1.66612555,675.36,674.36,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170015252,1.66612555,675.36,674.35,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170015457,1.66612555,675.36,674.36,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170015653,1.66612555,675.37,674.34,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170016458,1.66612555,675.36,674.34,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170019461,1.66612555,675.36,674.35,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170019860,1.66612555,675.35,674.36,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170020356,1.66612555,675.35,674.37,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170020855,1.26542066,675.48,674.25,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752170020856,1.66612555,675.37,674.38,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170021061,1.66612555,675.36,674.39,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170022162,1.66612555,675.35,674.41,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170023561,1.66612555,675.36,674.39,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170023961,1.66612555,675.36,674.38,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170024159,1.66612555,675.36,674.39,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170026360,1.66612555,675.36,674.4,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170028165,1.66612555,675.35,674.4,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170028460,1.66612555,675.35,674.26,3.29953942]
["bitfinex-derivatives","BNBF0:USTF0",1752170028461,1.66612555,675.35,674.42,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170029464,1.66612555,675.35,674.43,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752170031367,1.66612555,675.34,674.43,3.81369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170032065,1.66612555,675.32,674.48,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170032467,1.66612555,675.32,674.49,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170033465,1.66612555,675.32,674.48,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170034465,1.66612555,675.32,674.5,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170035468,1.66612555,675.31,674.51,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170035670,1.66612555,675.32,674.5,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170035870,1.66612555,675.31,674.52,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170036467,1.66612555,675.3,674.53,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170037371,1.66612555,675.35,674.43,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752170038272,1.66612555,675.33,674.43,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752170038971,1.66612555,675.34,674.43,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752170039467,1.66612555,675.32,674.43,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752170042175,1.66612555,675.31,674.43,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752170042872,1.66612555,675.31,674.43,3.81369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170043073,1.66612555,675.31,674.43,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752170044270,1.66612555,675.31,674.43,3.81369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170045274,1.66612555,675.3,674.43,3.81369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170045477,1.66612555,675.31,674.43,3.81369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170046872,1.66612555,675.27,674.54,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170047276,1.66612555,675.25,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170047573,1.66612555,675.26,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170048478,1.66612555,675.3,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170050274,1.66612555,675.29,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170050474,1.66612555,675.34,674.52,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170052979,1.66612555,675.35,674.52,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170053382,1.66612555,675.34,674.52,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170053778,1.66612555,675.35,674.51,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170054277,1.66612555,675.32,674.57,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170055678,1.26695765,675.47,674.55,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170055679,1.66612555,675.33,674.55,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170056076,1.66612555,675.33,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170056279,1.66612555,675.32,674.57,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170056483,1.66612555,675.32,674.58,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170056681,1.66612555,675.32,674.43,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752170056682,1.66612555,675.36,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170058380,1.66612555,675.35,674.63,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170058783,1.66612555,675.35,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170059581,1.66612555,675.35,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170059786,1.66612555,675.34,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170060583,1.66612555,675.34,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170060782,1.66612555,675.34,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170061580,1.66612555,675.34,674.43,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752170061581,1.66612555,675.33,674.7,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170063481,1.66612555,675.34,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170063983,1.66612555,675.34,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170064381,1.66612555,675.35,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170065985,1.66612555,675.37,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170066185,1.66612555,675.37,674.63,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170066782,1.66612555,675.36,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170067085,1.66612555,675.36,674.63,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752170067286,1.66612555,675.37,674.63,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752170069983,1.66612555,675.39,674.63,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752170071385,1.66612555,675.38,674.63,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752170072985,1.66612555,675.39,674.63,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752170077490,1.66612555,675.37,674.63,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752170077787,1.66612555,675.37,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170077990,1.66612555,675.38,674.63,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752170078687,1.66612555,675.62,674.63,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752170079089,1.66612555,675.6,674.63,4.42069294]
["bitfinex-derivatives","BNBF0:USTF0",1752170079290,1.66612555,675.63,674.63,4.42069294]
["bitfinex-derivatives","BNBF0:USTF0",1752170079591,1.66612555,675.63,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170079890,1.66612555,675.48,674.63,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752170081588,1.66612555,675.47,674.63,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752170081793,1.66612555,675.46,674.63,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752170082688,1.66612555,675.48,674.63,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752170082891,1.66612555,675.4,674.63,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752170083096,1.66612555,675.4,674.43,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170085797,1.66146574,675.38,674.49,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170086197,1.66146574,675.37,674.51,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170086693,1.66146574,675.37,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170086893,1.66146574,675.36,674.52,4.08669294]
["bitfinex-derivatives","BNBF0:USTF0",1752170088699,1.66146574,675.34,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170089195,1.66146574,675.33,674.61,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170089499,1.66146574,675.33,674.58,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170090593,1.66146574,675.33,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170091094,1.66146574,675.33,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170091095,1.66146574,675.33,674.58,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170091298,1.66146574,675.33,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170092094,1.26583941,675.47,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170092295,1.66180144,675.32,674.6,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170092498,1.66180144,675.33,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170093298,1.66180144,675.32,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170094094,1.66180144,675.33,674.58,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170095100,1.66180144,675.33,674.6,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170095598,1.66180144,675.35,674.55,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170096099,1.66180144,675.35,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170096395,1.66180144,675.35,674.55,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170096594,1.66180144,675.36,674.52,4.08669294]
["bitfinex-derivatives","BNBF0:USTF0",1752170096797,1.66180144,675.37,674.53,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170097396,1.66180144,675.38,674.53,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170097601,1.66180144,675.38,674.54,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170097796,1.66180144,675.37,674.53,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170098001,1.66180144,675.37,674.54,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170098201,1.66180144,675.36,674.54,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170098497,1.66180144,675.36,674.53,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170098702,1.66180144,675.43,674.61,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170098897,1.66180144,675.42,674.63,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170099397,1.66180144,675.54,674.75,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170099903,1.66180144,675.53,674.76,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170100202,1.66180144,675.53,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170100398,1.66180144,675.56,674.7,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170100899,1.66180144,675.56,674.71,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170101099,1.66180144,675.5,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170103603,1.66180144,675.5,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170104103,1.66180144,675.45,674.76,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170104302,1.66180144,675.45,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170105105,1.66180144,675.44,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170106105,1.66180144,675.45,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170106406,1.66180144,675.45,674.75,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170106906,1.66180144,675.45,674.76,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170107102,1.66180144,675.45,674.75,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170107702,1.66180144,675.44,674.75,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170108302,1.66180144,675.42,674.74,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170108808,1.66180144,675.38,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170109006,0.25766898,675.98,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170109007,1.66180144,675.34,674.61,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170109503,1.66180144,675.33,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170110807,2.2176024,675.48,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170110808,1.66180144,675.34,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170111405,1.66180144,675.33,674.61,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170112003,1.66180144,675.39,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170112207,1.66180144,675.28,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170114107,1.66180144,675.29,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170114605,1.66180144,675.28,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170115608,1.66180144,675.23,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170115808,0.25766898,675.98,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170115809,1.66180144,675.13,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170116105,0.25766898,675.98,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170116106,1.66180144,675.14,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170117108,1.66180144,675.17,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170118110,1.66180144,675.18,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170119114,1.66180144,675.19,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170119711,1.66180144,675.17,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170120315,1.66180144,675.19,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170122723,1.66180144,675.17,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170124219,1.66180144,675.18,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170125720,1.66180144,675.21,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170125923,1.66180144,675.2,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170126224,1.66180144,675.21,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170128920,1.66180144,675.2,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170129827,1.66180144,675.24,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170131128,1.66180144,675.25,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170133932,1.66180144,675.18,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170137334,1.66180144,675.17,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170138835,1.66180144,675.16,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170140739,1.66180144,675.15,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170141139,1.66180144,675.16,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170141738,1.66180144,675.13,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170142239,1.66180144,675.14,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170142535,1.26212382,675.26,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170142536,1.66180144,675.13,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170144238,1.66180144,675.12,674.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1752170145640,1.66180144,675.14,674.29,0.25778828]
["bitfinex-derivatives","BNBF0:USTF0",1752170146039,1.66180144,675.13,674.29,0.25778828]
["bitfinex-derivatives","BNBF0:USTF0",1752170146339,1.66180144,675.14,674.29,0.25778828]
["bitfinex-derivatives","BNBF0:USTF0",1752170148745,1.66180144,675.14,674.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752170149041,1.66180144,675.19,674.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752170149242,1.66180144,675.18,674.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752170149441,1.66180144,675.17,674.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752170149642,1.66180144,675.13,674.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752170149845,1.26172436,675.31,674.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752170149846,1.66180144,675.18,674.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752170150043,1.66180144,675.2,674.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752170150548,1.66180144,675.22,674.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752170151442,1.66180144,675.23,674.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752170151746,1.66180144,675.25,674.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752170155246,1.66180144,675.26,674.31,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170156147,1.66180144,675.26,674.32,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170156346,1.66180144,675.27,674.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752170156847,1.66180144,675.28,674.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752170158346,1.66180144,675.27,674.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752170161149,1.66180144,675.27,674.3,3.79869294]
["bitfinex-derivatives","BNBF0:USTF0",1752170162354,1.66180144,675.26,674.31,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170162549,1.66180144,675.26,674.32,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170163252,1.66180144,675.26,674.33,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170163450,1.66180144,675.25,674.33,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170163952,1.66180144,675.27,674.2,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170164253,1.66180144,675.27,674.21,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170164451,1.66180144,675.26,674.21,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170164949,1.66180144,675.27,674.22,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170165150,1.66180144,675.26,674.24,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170166257,1.66180144,675.25,674.26,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170166953,1.66180144,675.25,674.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752170167157,1.66180144,675.25,674.29,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170168061,1.66180144,675.23,674.3,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170169160,1.66180144,675.22,674.3,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170170059,1.66180144,675.22,674.31,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170170261,1.66180144,675.21,674.31,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170170455,1.66180144,675.21,674.32,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170171159,1.66180144,675.2,674.33,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170172661,1.66180144,675.16,674.43,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170172959,1.66180144,675.15,674.46,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170173161,1.66180144,675.14,674.46,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170175860,1.66180144,675.14,674.42,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170176062,1.66180144,675.16,674.42,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170176560,1.66180144,675.15,674.43,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170177263,1.66180144,675.17,674.41,0.25779592]
["bitfinex-derivatives","BNBF0:USTF0",1752170178158,1.66180144,675.18,674.41,0.25779592]
["bitfinex-derivatives","BNBF0:USTF0",1752170178460,1.66180144,675.17,674.41,2.45748886]
["bitfinex-derivatives","BNBF0:USTF0",1752170178664,1.66180144,675.16,674.44,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170178859,1.66180144,675.15,674.46,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170179162,1.66180144,675.15,674.47,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170179357,1.66180144,675.14,674.48,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170179659,1.66180144,675.15,674.46,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170180560,1.66180144,675.15,674.47,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170181061,1.66180144,675.16,674.47,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170181465,1.66180144,675.17,674.48,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170181662,1.66180144,675.16,674.49,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170181866,1.66180144,675.17,674.47,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170182662,1.66180144,675.21,674.51,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170183961,1.66180144,675.23,674.51,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170184163,1.66180144,675.23,674.53,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170184668,1.66180144,675.23,674.52,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170184963,1.66180144,675.23,674.51,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170185264,1.66180144,675.25,674.53,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170185464,1.66180144,675.26,674.52,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170185762,1.66180144,675.28,674.55,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170185971,1.66180144,675.3,674.57,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170186168,0.25774341,675.72,674.41,0.25779592]
["bitfinex-derivatives","BNBF0:USTF0",1752170186169,1.66180144,675.33,674.6,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170186469,1.66180144,675.38,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170186867,1.66180144,675.38,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170187470,1.66180144,675.39,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170187772,1.66180144,675.38,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170188276,1.66180144,675.38,674.53,3.29953942]
["bitfinex-derivatives","BNBF0:USTF0",1752170188277,1.66180144,675.39,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170188671,1.26632749,675.51,674.41,0.25779592]
["bitfinex-derivatives","BNBF0:USTF0",1752170188672,1.66180144,675.4,674.63,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170189275,1.66180144,675.51,674.6,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170189577,1.66180144,675.53,674.58,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170190378,1.66180144,675.54,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170190877,1.66180144,675.54,674.55,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170191075,1.66180144,675.55,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170191377,1.66180144,675.56,674.54,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170191574,1.66180144,675.57,674.57,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170191780,1.66180144,675.58,674.57,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170192079,1.66180144,675.57,674.6,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170192275,1.66180144,675.58,674.58,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170192574,1.66180144,675.64,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170193179,1.66180144,675.63,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170193379,1.66180144,675.63,674.5,3.29953942]
["bitfinex-derivatives","BNBF0:USTF0",1752170193380,1.66180144,675.64,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170193576,1.66180144,675.65,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170194177,1.66180144,675.66,674.61,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170194480,1.66180144,675.66,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170195181,1.66180144,675.67,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170195378,1.66180144,675.67,674.57,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170196377,1.66180144,675.68,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170197481,1.66180144,675.68,674.54,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170197679,1.66180144,675.68,674.55,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170197879,1.66180144,675.71,674.47,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170198079,1.66180144,675.71,674.48,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170198278,1.26518143,675.9,674.41,0.25779592]
["bitfinex-derivatives","BNBF0:USTF0",1752170198279,1.66180144,675.72,674.47,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170199383,1.66180144,675.72,674.46,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170200384,1.66180144,675.71,674.47,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170201486,1.66180144,675.71,674.48,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170203383,1.66180144,675.71,674.47,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170203589,1.66180144,675.71,674.48,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170203887,1.66180144,675.71,674.47,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170204290,1.66180144,675.71,674.48,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170204488,1.66180144,675.72,674.47,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170205091,1.66180144,675.71,674.47,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170205392,1.66180144,675.72,674.47,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170206389,1.66180144,675.72,674.46,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170207096,1.66180144,675.72,674.47,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170207495,1.66180144,675.72,674.46,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170207696,1.66180144,675.68,674.55,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170209093,1.66180144,675.68,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170209395,1.66180144,675.69,674.55,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170209597,0.25767471,675.91,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170209598,1.66180144,675.67,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170210199,1.66180144,675.67,674.6,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170210596,1.66180144,675.69,674.61,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170211897,1.66180144,675.69,674.41,0.25779592]
["bitfinex-derivatives","BNBF0:USTF0",1752170211898,1.66180144,675.69,674.6,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170212701,1.66180144,675.71,674.58,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170213903,1.66180144,675.72,674.55,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170214106,1.66180144,675.75,674.61,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170214306,1.66180144,675.75,674.41,0.25779592]
["bitfinex-derivatives","BNBF0:USTF0",1752170214307,1.66180144,675.75,674.6,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170214604,1.66180144,675.76,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170215306,1.66180144,675.82,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170215807,1.66180144,675.82,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170216107,1.66180144,675.82,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170216406,1.66180144,675.82,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170216603,1.66180144,675.82,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170217203,1.66180144,675.83,674.63,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170217408,1.66180144,675.84,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170217805,1.66180144,675.83,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170218308,1.66180144,675.84,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170219409,1.66180144,675.84,674.61,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170219609,1.26518143,675.98,674.41,0.25779592]
["bitfinex-derivatives","BNBF0:USTF0",1752170219610,1.66180144,675.83,674.63,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170221005,1.66180144,675.83,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170221811,1.66180144,675.83,674.63,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170222305,1.66180144,675.83,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170222610,1.66180144,675.82,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170223210,1.66180144,675.82,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170223410,1.66180144,675.82,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170223909,1.66180144,675.81,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170224104,1.66180144,675.81,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170224303,1.66180144,675.81,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170224508,1.66180144,675.8,674.7,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170226410,1.66180144,675.8,674.71,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170226710,1.2591102,675.91,674.62,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752170226711,1.66180144,675.81,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170226907,1.66180144,675.82,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170227807,1.66180144,675.82,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170228610,1.66180144,675.83,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170229405,1.66180144,675.82,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170229810,1.66180144,675.83,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170230507,1.66180144,675.82,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170232114,1.66180144,675.82,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170232609,1.66180144,675.82,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170232911,1.66180144,675.81,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170234413,1.66180144,675.81,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170234711,1.66180144,675.82,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170235413,1.66180144,675.81,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170236311,1.66180144,675.81,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170236616,1.66180144,675.8,674.7,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170236815,1.66180144,675.8,674.71,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170237312,1.66180144,675.79,674.7,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170237616,1.66180144,675.82,674.63,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170238116,1.66180144,675.82,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170238518,1.66180144,675.82,674.62,4.51069294]
["bitfinex-derivatives","BNBF0:USTF0",1752170239312,1.66180144,675.82,674.63,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170239514,1.66180144,675.82,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170240413,1.66180144,675.81,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170241416,1.66180144,675.81,674.62,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752170241417,1.66180144,675.8,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170242518,0.25760223,676.1,674.7,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170242519,1.66180144,675.79,674.7,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170243315,1.66180144,675.78,674.72,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170243615,1.66180144,675.8,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170244320,1.66180144,675.8,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170244519,1.66180144,675.79,674.71,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170244717,1.66180144,675.77,674.76,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170245517,1.66180144,675.76,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170246424,1.66180144,675.75,674.79,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170247320,1.66180144,675.74,674.82,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170247524,1.66180144,675.74,674.83,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170248420,1.66180144,675.73,674.84,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170248821,1.66180144,675.72,674.84,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170249325,1.66180144,675.73,674.83,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170249621,1.66180144,675.72,674.84,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170250322,1.66180144,675.75,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170251427,1.66180144,675.74,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170252526,1.66180144,675.73,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170252825,1.66180144,675.74,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170253330,1.66180144,675.73,674.78,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170253529,1.66180144,675.72,674.8,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170254230,1.66180144,675.72,674.81,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170254430,1.66180144,675.71,674.82,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170257335,1.66180144,675.71,674.83,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170259136,1.66180144,675.7,674.83,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170259535,1.66180144,675.7,674.84,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170260135,1.66180144,675.66,674.94,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170260437,1.66180144,675.65,674.96,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170262441,1.66180144,675.65,674.97,3.75769294]
["bitfinex-derivatives","BNBF0:USTF0",1752170262942,1.66180144,675.64,674.97,3.75769294]
["bitfinex-derivatives","BNBF0:USTF0",1752170264342,1.66180144,675.64,674.98,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170265442,1.66180144,675.63,674.98,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170265938,1.66180144,675.62,675.02,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170267344,1.66180144,675.61,675.03,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170267544,1.66180144,675.61,675.04,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170267941,1.66180144,675.61,675.03,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170268446,1.66180144,675.6,675.04,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170268646,1.66180144,675.6,675.03,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170269142,1.66180144,675.6,675.04,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170269347,1.66180144,675.59,675.04,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170270047,1.66180144,675.6,675.03,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170271347,1.66180144,675.59,675.04,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170271944,1.66180144,675.6,675.03,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170272447,1.66180144,675.59,675.04,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170273349,1.66180144,675.58,675.05,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170274450,1.66180144,675.57,675.05,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170275549,1.66180144,675.57,675.06,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170277346,1.66180144,675.7,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170277548,1.66180144,675.72,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170278445,1.66180144,675.71,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170278948,1.66180144,675.63,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170279147,1.66180144,675.61,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170279351,1.66180144,675.6,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170281651,1.66180144,675.61,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170282953,1.66180144,675.5,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170283254,1.66180144,675.55,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170283451,1.66180144,675.56,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170283950,1.66180144,675.46,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170284155,1.66180144,675.42,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170284451,1.66180144,675.44,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170285051,1.66180144,675.46,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170285555,1.66180144,675.47,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170286452,1.66180144,675.48,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170287453,1.66180144,675.49,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170288357,1.66180144,675.5,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170289458,1.66180144,675.51,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170289658,1.66180144,675.5,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170290256,1.66180144,675.49,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170290557,1.66180144,675.52,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170290956,1.66180144,675.59,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170291558,1.66180144,675.62,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170291763,1.66180144,675.63,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170295061,1.66180144,675.62,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170295766,1.66180144,675.61,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170297261,1.66180144,675.6,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170297963,1.66180144,675.61,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170298167,1.66180144,675.64,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170298463,1.66180144,675.63,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170299968,1.26498155,675.75,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170300169,1.66180144,675.84,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170303266,1.66180144,675.85,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170306568,1.66180144,675.84,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170307168,1.66180144,675.83,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170307570,1.66180144,675.78,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170307767,1.66180144,675.75,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170307969,1.66180144,675.74,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170308772,1.66180144,675.72,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170309970,1.66180144,675.71,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170310274,1.66180144,675.72,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170314869,1.66180144,675.73,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170315072,1.66180144,675.74,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170315776,1.66180144,675.77,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170322185,1.66180144,675.76,674.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752170322481,1.66180144,675.76,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170323185,1.66180144,675.75,674.78,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170323880,1.66180144,675.76,674.78,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170324985,1.66180144,675.76,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170325585,1.66180144,675.71,674.9,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170325785,1.66180144,675.69,674.94,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170327481,1.66180144,675.68,674.97,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170327680,1.66180144,675.68,674.95,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170328282,1.66180144,675.69,674.95,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170328485,1.66180144,675.68,674.95,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170329984,1.66180144,675.69,674.94,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170330187,1.66180144,675.7,674.92,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170330688,1.66180144,675.71,674.9,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170337592,1.66180144,675.7,674.91,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170338291,1.66180144,675.73,674.85,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170339996,1.66180144,675.72,674.87,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170340793,1.66180144,675.77,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170341399,1.66180144,675.76,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170344504,1.66180144,675.71,674.84,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170345302,1.66180144,675.56,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170345503,1.65956677,675.55,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170346501,1.65956677,675.54,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170348408,1.65956677,675.53,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170350409,1.65956677,675.52,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170350710,1.65956677,675.51,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170351309,1.65956677,675.52,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170351906,1.65956677,675.5,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170352409,1.65956677,675.51,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170354309,1.65956677,675.52,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170354507,1.65956677,675.5,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170355914,1.65956677,675.54,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170356411,1.65956677,675.55,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170356608,1.65956677,675.54,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170357515,1.65956677,675.55,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170357710,1.65956677,675.54,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170358310,1.65956677,675.55,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170362316,1.65956677,675.56,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170364022,1.65956677,675.57,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170365824,1.65956677,675.53,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170366123,1.65956677,675.52,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170367118,1.65956677,675.51,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170367419,1.65956677,675.52,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170368223,1.65956677,675.51,674.79,4.12269294]
["bitfinex-derivatives","BNBF0:USTF0",1752170369420,1.65956677,675.52,674.79,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752170371931,1.65956677,675.52,674.75,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170375436,1.65956677,675.52,674.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752170378233,1.65956677,675.51,674.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752170379139,1.65956677,675.5,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170379435,1.65956677,675.5,674.78,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170379941,1.65956677,675.51,674.76,4.62469294]
["bitfinex-derivatives","BNBF0:USTF0",1752170380744,1.65956677,675.52,674.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752170380943,3.32640361,675.77,674.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752170380944,1.65956677,675.54,674.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752170381646,1.65956677,675.55,674.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752170385241,1.65956677,675.53,674.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752170387347,1.65956677,675.52,674.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752170388746,1.65956677,675.51,674.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752170389343,1.65956677,675.51,674.76,4.62469294]
["bitfinex-derivatives","BNBF0:USTF0",1752170389744,1.65956677,675.51,674.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752170391348,1.65956677,675.51,674.76,4.62469294]
["bitfinex-derivatives","BNBF0:USTF0",1752170391748,1.26587587,675.63,674.76,4.62469294]
["bitfinex-derivatives","BNBF0:USTF0",1752170391749,1.65956677,675.5,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170393352,1.65956677,675.49,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170393549,1.65956677,675.49,674.78,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170394455,1.65956677,675.49,674.79,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170394652,1.65956677,675.48,674.79,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170394853,1.26587587,675.6,674.79,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170395053,1.66043399,675.49,674.79,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170395352,1.66043399,675.48,674.8,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170396057,1.66043399,675.49,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170396454,1.66043399,675.48,674.78,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170398255,1.66043399,675.47,674.79,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170399552,1.66043399,675.48,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170400255,1.66043399,675.49,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170401562,1.26587587,675.63,675.0,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170401766,1.66043399,675.72,675.0,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170402159,1.66043399,675.71,675.01,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170402460,1.66043399,675.73,674.94,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170403060,1.66043399,675.72,674.96,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170403263,1.66043399,675.71,674.97,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170403665,1.66043399,675.7,674.96,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170404365,1.66043399,675.68,674.99,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170405265,1.66043399,675.7,674.92,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170405962,1.66043399,675.68,674.98,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170406663,1.66043399,675.68,674.97,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170406863,1.66043399,675.7,674.94,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170407263,1.66043399,675.69,674.94,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170408165,1.66043399,675.67,675.01,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170408366,2.92630986,675.66,675.01,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170408668,1.26587587,675.65,675.0,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170408964,1.66043399,675.57,674.91,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170410265,1.66043399,675.58,674.9,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170410469,1.66043399,675.56,674.95,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170410770,1.66043399,675.56,674.96,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170410967,1.66043399,675.56,674.95,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170411166,1.66043399,675.61,674.81,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170411467,1.66043399,675.61,674.79,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170411672,1.66043399,675.61,674.8,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170411872,1.66043399,675.61,674.79,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170412170,1.66043399,675.58,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170412469,1.26587587,675.78,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170412470,1.66043399,675.59,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170413073,1.66043399,675.53,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170413371,1.66043399,675.54,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170414273,1.66043399,675.55,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170415275,1.66043399,675.56,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170415473,1.66043399,675.51,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170415674,1.66043399,675.48,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170416577,1.66043399,675.49,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170416877,1.66043399,675.5,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170417375,1.66043399,675.51,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170417575,1.66043399,675.5,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170417774,0.25774055,675.43,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170424582,1.66043399,675.48,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170425186,0.2577186,675.53,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170434696,1.66043399,675.63,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170435090,1.66043399,675.64,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170435792,0.25768616,675.65,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170439498,0.25768616,675.65,674.79,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170439997,0.25768616,675.65,674.78,4.20869294]
["bitfinex-derivatives","BNBF0:USTF0",1752170440194,0.25768616,675.65,674.79,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170441596,0.25768616,675.65,674.78,4.20869294]
["bitfinex-derivatives","BNBF0:USTF0",1752170441900,0.25768616,675.65,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170445302,0.25768616,675.65,674.81,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170446704,0.25768616,675.65,674.82,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170446905,0.25768616,675.65,674.78,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752170447205,0.25768616,675.65,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170447605,0.25768616,675.65,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170448306,0.25768616,675.65,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170448508,0.25768616,675.65,674.78,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170448704,0.25768616,675.65,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170449406,0.25768616,675.65,674.75,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170449604,0.25768616,675.65,674.76,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170450510,0.25768616,675.65,674.77,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752170451208,0.25768616,675.65,674.8,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170452005,0.25768616,675.65,674.81,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170452606,0.25768616,675.65,674.79,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170453310,0.25768616,675.65,674.8,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170453710,0.25768616,675.65,674.79,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170453911,0.25768616,675.65,674.8,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170455010,0.25768616,675.65,674.81,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170456413,0.25768616,675.65,674.82,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170456913,0.25768616,675.65,674.85,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170457613,0.25768616,675.65,674.87,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170458012,0.25768616,675.65,674.88,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170458410,0.25768616,675.65,674.83,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170458615,0.25768616,675.65,674.77,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752170458616,0.25768616,675.65,674.84,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170458815,0.25768616,675.65,674.83,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170461315,0.25768616,675.65,674.82,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170461514,0.25768616,675.65,674.88,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170462120,0.25768616,675.65,674.9,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170462415,0.25768616,675.65,674.89,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170463019,0.25768616,675.65,674.87,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170464419,1.66043399,675.73,674.87,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170464721,1.66043399,675.73,674.88,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170465519,1.91807913,675.77,674.9,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170465916,0.25764514,675.77,674.93,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170467220,0.25764514,675.77,674.92,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170468523,0.25764514,675.77,674.93,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170469224,0.25764514,675.77,674.92,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170470826,0.25764514,675.77,674.87,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170472223,0.25764514,675.77,674.85,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170472528,0.25764514,675.77,674.84,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170473224,0.25764514,675.77,674.83,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170474328,0.25764514,675.77,674.84,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170476230,0.25764514,675.77,674.83,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170476633,0.25764514,675.77,674.84,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170477737,0.25764514,675.77,674.87,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170478338,0.25764514,675.77,674.88,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170479641,0.25764514,675.77,674.81,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170480145,0.25764514,675.77,674.83,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170480940,0.25764514,675.77,674.84,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170481344,0.25764514,675.77,674.85,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170482241,0.25764514,675.77,674.86,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170483343,0.25764514,675.77,674.87,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170483546,0.25764514,675.77,674.86,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170484548,0.25764514,675.77,674.87,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170485242,0.25764514,675.77,674.88,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170486147,0.25764514,675.77,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170486843,0.25764514,675.77,674.89,3.95369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170487449,0.25764514,675.77,674.9,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170487950,0.25764514,675.77,674.89,3.95369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170488244,0.25764514,675.77,674.9,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170489547,1.91807913,675.77,674.97,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170490346,1.66043399,675.76,674.98,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170490546,1.91807913,675.77,674.97,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170491351,1.66043399,675.76,674.98,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170491850,1.66043399,675.76,674.97,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170492548,1.91807913,675.77,674.94,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170493453,1.66043399,675.76,674.95,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170493653,0.25764514,675.77,674.89,3.95369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170494351,0.25764514,675.77,674.9,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170495252,0.25764514,675.77,674.91,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170496456,0.25764514,675.77,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170496854,0.25764514,675.77,674.89,3.95369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170497058,1.52557079,675.77,674.89,3.95369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170497259,1.66043399,675.76,674.89,3.95369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170497456,1.66043399,675.75,674.89,3.95369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170497655,1.66043399,675.57,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170498256,1.66043399,675.58,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170499362,1.66043399,675.55,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170500863,1.66043399,675.56,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170501965,1.66043399,675.57,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170502663,1.66043399,675.62,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170503461,1.66043399,675.63,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170504969,1.66043399,675.65,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170505368,1.66043399,675.68,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170507869,1.66043399,675.69,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170509070,0.25764514,675.77,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170509071,1.66043399,675.68,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170510569,1.66043399,675.67,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170513775,1.66043399,675.66,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170514074,1.66043399,675.63,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170515175,1.66043399,675.64,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170517071,1.66043399,675.65,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170519476,1.66043399,675.63,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170520277,1.66043399,675.62,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170520677,1.66043399,675.63,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170522984,1.66043399,675.64,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170524285,1.66043399,675.67,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170524486,1.66043399,675.66,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170526589,1.66043399,675.65,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170527284,0.25764514,675.77,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170527285,1.66043399,675.66,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170527684,1.66043399,675.65,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170529384,1.66043399,675.66,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170530790,1.66043399,675.72,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170531591,1.66043399,675.67,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170532288,1.66043399,675.65,674.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752170534090,1.66043399,675.65,674.62,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1752170535591,1.66043399,675.57,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170535994,1.66043399,675.57,674.76,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170536190,1.66043399,675.57,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170536490,1.66043399,675.57,674.76,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170537091,1.66043399,675.57,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170537394,1.66043399,675.56,674.77,4.23069294]
["bitfinex-derivatives","BNBF0:USTF0",1752170537893,1.66043399,675.56,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170538093,2.2176024,675.71,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170538094,1.66043399,675.57,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170539294,1.66043399,675.56,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170539497,1.66043399,675.56,674.77,4.23069294]
["bitfinex-derivatives","BNBF0:USTF0",1752170540898,1.66043399,675.57,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170542698,1.66043399,675.58,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170542995,1.66043399,675.57,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170543194,1.66043399,675.56,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170543494,1.66043399,675.52,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170543899,1.66043399,675.53,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170544099,2.2176024,675.68,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170544100,1.66043399,675.52,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170544396,1.66043399,675.47,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170545098,1.66043399,675.48,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170545899,1.66043399,675.46,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170546200,1.66043399,675.45,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170546600,1.66043399,675.47,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170546896,1.66043399,675.46,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170548700,1.66043399,675.47,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170548903,1.66043399,675.5,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170552205,1.66043399,675.49,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170552500,1.66043399,675.5,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170553101,1.66043399,675.48,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170553406,1.66043399,675.52,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170554304,1.66043399,675.51,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170555811,1.66043399,675.52,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170556311,1.66043399,675.59,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170557206,1.66043399,675.58,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170560612,1.66046742,675.54,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170560813,1.66046742,675.51,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170562113,1.66046742,675.49,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170563512,1.66046742,675.44,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170564310,1.66046742,675.45,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170564811,1.66046742,675.4,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170565212,1.66046742,675.39,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170565416,1.66046742,675.32,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170566316,1.65971085,675.32,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170567213,1.65971085,675.33,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170568322,1.65971085,675.37,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170570718,1.65971085,675.39,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170571020,1.65971085,675.37,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170571919,1.65971085,675.36,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170572423,1.65971085,675.37,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170572920,1.65971085,675.42,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170573125,1.65971085,675.43,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170574125,1.65971085,675.44,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170575324,1.65971085,675.45,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170576226,1.65971085,675.48,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170576426,1.65971085,675.47,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170580926,1.65971085,675.42,674.77,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752170582328,1.65971085,675.42,674.53,0.25775487]
["bitfinex-derivatives","BNBF0:USTF0",1752170584638,1.65971085,675.39,674.54,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170585340,1.65971085,675.39,674.55,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752170586139,1.65971085,675.39,674.55,4.60569294]
["bitfinex-derivatives","BNBF0:USTF0",1752170586336,1.65971085,675.39,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170587241,1.65971085,675.38,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170588239,1.65971085,675.38,674.57,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170589543,1.65971085,675.38,674.58,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170589744,1.65971085,675.38,674.57,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170590340,1.65971085,675.38,674.58,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170590542,1.65971085,675.38,674.57,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170590940,1.65971085,675.37,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170592255,1.65971085,675.37,674.6,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170592855,1.65971085,675.36,674.6,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170593345,1.65971085,675.36,674.61,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170593544,1.65971085,675.36,674.55,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752170593545,1.65971085,675.36,674.6,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170593945,1.65971085,675.38,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170595045,1.65971085,675.37,674.57,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170596447,1.65971085,675.37,674.58,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170596853,1.65971085,675.38,674.55,4.60569294]
["bitfinex-derivatives","BNBF0:USTF0",1752170597852,1.65971085,675.37,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170599660,1.65971085,675.36,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170599959,0.25764514,675.77,674.55,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752170599960,1.65971085,675.37,674.55,4.60569294]
["bitfinex-derivatives","BNBF0:USTF0",1752170600255,1.65971085,675.37,674.55,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752170601458,1.65971085,675.36,674.55,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752170603360,1.65971085,675.34,674.57,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170603756,1.65971085,675.34,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170605359,1.65971085,675.32,674.55,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752170605558,1.65971085,675.32,674.55,4.60569294]
["bitfinex-derivatives","BNBF0:USTF0",1752170606062,1.65971085,675.33,674.55,4.60569294]
["bitfinex-derivatives","BNBF0:USTF0",1752170606363,1.65971085,675.32,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170606858,1.65971085,675.32,674.58,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170607058,1.65971085,675.31,674.58,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170607763,1.65971085,675.3,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170608370,1.65971085,675.29,674.57,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170608560,0.25764514,675.77,674.55,4.60569294]
["bitfinex-derivatives","BNBF0:USTF0",1752170608561,1.65971085,675.3,674.55,4.60569294]
["bitfinex-derivatives","BNBF0:USTF0",1752170609163,1.65971085,675.3,674.55,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170610159,1.65971085,675.3,674.54,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170612266,1.65971085,675.3,674.55,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752170615470,1.65971085,675.29,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170616068,1.65971085,675.29,674.55,4.54569294]
["bitfinex-derivatives","BNBF0:USTF0",1752170616370,1.26856509,675.43,674.55,4.54569294]
["bitfinex-derivatives","BNBF0:USTF0",1752170616371,1.65971085,675.28,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170617371,1.65971085,675.28,674.57,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170617567,1.65971085,675.27,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170618374,1.65971085,675.26,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170618671,1.65971085,675.28,674.55,4.54569294]
["bitfinex-derivatives","BNBF0:USTF0",1752170619072,1.65971085,675.29,674.55,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752170619272,1.65971085,675.28,674.55,4.54569294]
["bitfinex-derivatives","BNBF0:USTF0",1752170619672,1.65971085,675.27,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170619972,1.65971085,675.28,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170620574,1.65971085,675.28,674.55,4.54569294]
["bitfinex-derivatives","BNBF0:USTF0",1752170621173,1.65971085,675.27,674.55,4.54569294]
["bitfinex-derivatives","BNBF0:USTF0",1752170622173,1.65971085,675.27,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170624174,1.65971085,675.27,674.57,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170626475,1.65971085,675.26,674.57,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170627980,1.65971085,675.27,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170628179,1.65971085,675.26,674.57,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170628878,1.65971085,675.26,674.58,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170629274,1.65971085,675.25,674.58,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170629977,1.65971085,675.25,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170630676,1.65971085,675.25,674.6,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170637881,1.65971085,675.24,674.6,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170638080,1.65971085,675.23,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170639383,1.65971085,675.22,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170640885,1.65971085,675.22,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170641592,1.65971085,675.22,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170642188,1.65971085,675.23,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170643096,1.65971085,675.22,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170643797,1.65971085,675.3,674.55,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752170645193,1.65971085,675.33,674.55,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752170646396,1.65971085,675.34,674.55,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752170646799,1.65971085,675.33,674.55,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752170647300,1.65971085,675.27,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170650598,1.65971085,675.28,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170651300,1.65971085,675.33,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170652297,1.65971085,675.32,674.7,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170653209,1.65971085,675.33,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170653401,1.65971085,675.33,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170653900,1.65971085,675.33,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170654200,1.65971085,675.33,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170655100,1.65971085,675.34,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170655301,1.65971085,675.34,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170655901,1.65971085,675.35,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170656601,1.65971085,675.35,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170659902,1.65971085,675.35,674.66,4.00369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170660102,1.65971085,675.34,674.66,4.00369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170660303,1.65971085,675.35,674.66,4.00369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170660506,1.65971085,675.34,674.66,4.00369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170660903,1.65971085,675.35,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170661706,1.65971085,675.34,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170662306,1.65971085,675.35,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170663208,1.65971085,675.34,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170663609,1.65971085,675.35,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170664911,1.65971085,675.34,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170665107,1.65971085,675.34,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170665813,1.65971085,675.34,674.66,4.00369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170667111,1.65971085,675.34,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170667706,1.65971085,675.35,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170667908,1.65971085,675.34,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170668308,1.65971085,675.35,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170669412,1.65971085,675.34,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170669712,1.65971085,675.34,674.66,4.00369294]
["bitfinex-derivatives","BNBF0:USTF0",1752170670008,1.65971085,675.38,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170670208,1.65971085,675.37,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170670714,1.66331188,675.37,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170672414,1.92109157,675.39,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170674115,1.66331188,675.32,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170677722,1.66331188,675.35,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170678116,1.66331188,675.31,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170679820,0.25777969,675.39,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170679821,1.66331188,675.29,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170682321,1.66331188,675.28,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170684429,1.66331188,675.29,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170686125,1.66331188,675.27,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170687127,1.66331188,675.25,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170687329,1.66331188,675.21,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170688329,1.66331188,675.22,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170689425,1.66331188,675.23,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170689826,1.66331188,675.24,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170691231,1.66331188,675.32,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170691431,1.66331188,675.36,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170692427,1.66331188,675.37,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170693430,1.66331188,675.38,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170695236,1.92109157,675.39,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170695736,0.25777969,675.39,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170703139,1.66331188,675.38,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170704341,1.66331188,675.36,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170704537,1.66331188,675.34,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170705037,1.66331188,675.33,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170706938,1.66331188,675.29,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170707943,1.66331188,675.3,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170708345,1.66331188,675.27,674.66,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752170708746,1.66331188,675.27,674.51,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170708947,1.66331188,675.27,674.42,0.25779974]
["bitfinex-derivatives","BNBF0:USTF0",1752170708948,1.66331188,675.27,674.52,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170710849,1.66331188,675.27,674.42,0.25779974]
["bitfinex-derivatives","BNBF0:USTF0",1752170710850,1.66331188,675.27,674.53,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170711150,1.66331188,675.28,674.52,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170711749,1.66331188,675.27,674.51,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170712154,1.66331188,675.28,674.52,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170712448,1.66331188,675.28,674.53,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1752170714157,1.66331188,675.3,674.53,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1752170717754,1.66331188,675.29,674.53,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1752170718458,1.66331188,675.33,674.53,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1752170723962,1.66331188,675.32,674.53,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1752170725463,0.25777969,675.39,674.53,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1752170725658,1.6621283,675.26,674.53,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1752170726162,1.6621283,675.27,674.53,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1752170726359,1.6621283,675.26,674.53,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1752170727060,1.6621283,675.27,674.53,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1752170727263,1.6621283,675.26,674.53,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1752170727460,1.6621283,675.26,674.42,2.45749268]
["bitfinex-derivatives","BNBF0:USTF0",1752170728966,1.6621283,675.26,674.44,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170729164,1.6621283,675.29,674.48,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170730461,1.6621283,675.32,674.52,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170731066,1.6621283,675.33,674.51,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170731265,1.6621283,675.32,674.51,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170731562,1.6621283,675.35,674.49,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752170732562,1.6621283,675.34,674.51,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170733268,1.6621283,675.37,674.54,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170733465,1.6621283,675.38,674.55,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170733665,0.25777587,675.5,674.49,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752170733666,1.6621283,675.42,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170733867,1.6621283,675.43,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170735363,1.6621283,675.44,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170736269,1.6621283,675.44,674.58,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170737369,1.6621283,675.45,674.57,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170741371,1.6621283,675.42,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170741974,1.6621283,675.41,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170742374,1.6621283,675.41,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170742677,1.6621283,675.41,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170743176,1.6621283,675.41,674.49,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752170743177,1.6621283,675.41,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170743678,1.6621283,675.41,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170746075,1.6621283,675.4,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170746580,1.6621283,675.41,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170747378,1.6621283,675.41,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170749077,1.6621283,675.41,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170749379,1.6621283,675.41,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170752482,1.6621283,675.4,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170752979,1.6621283,675.4,674.7,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170754182,1.6621283,675.4,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170755381,1.6621283,675.42,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170755584,1.6621283,675.43,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170756186,1.6621283,675.44,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170756485,1.6621283,675.43,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170756681,1.6621283,675.43,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170758481,1.6621283,675.43,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170758886,0.25777587,675.5,674.56,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170759383,0.25777587,675.5,674.49,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752170759384,0.25777587,675.5,674.55,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170760089,1.6621283,675.55,674.55,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170760282,0.257731,675.63,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170761088,0.257731,675.63,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170761285,0.257731,675.63,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170761686,0.257731,675.63,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170762186,1.6621283,675.59,674.76,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170762388,1.6621283,675.59,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170762690,1.6621283,675.55,674.73,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170763189,1.6621283,675.5,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170763887,1.6621283,675.48,674.73,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170764385,1.6621283,675.48,674.72,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170765488,1.6621283,675.44,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170767586,1.6621283,675.45,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170770085,3.48450713,675.58,674.49,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752170770086,1.6621283,675.46,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170770891,1.6621283,675.46,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170772791,1.6621283,675.46,674.5,3.29953942]
["bitfinex-derivatives","BNBF0:USTF0",1752170772792,1.6621283,675.46,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170773194,1.6621283,675.46,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170776196,1.26690473,675.59,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170776197,1.6621283,675.47,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170776697,1.6621283,675.46,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170777398,1.6621283,675.46,674.63,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170777595,1.6621283,675.46,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170779500,1.6621283,675.46,674.63,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170779700,1.6621283,675.46,674.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752170783498,1.6621283,675.45,674.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752170784401,1.6621283,675.44,674.65,4.05869294]
["bitfinex-derivatives","BNBF0:USTF0",1752170784597,1.6621283,675.44,674.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752170785999,1.6621283,675.44,674.65,4.05869294]
["bitfinex-derivatives","BNBF0:USTF0",1752170786402,1.6621283,675.43,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170787403,1.6621283,675.42,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170787599,1.6621283,675.42,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170788001,1.6621283,675.44,674.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752170788405,1.6621283,675.43,674.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752170789301,1.6621283,675.42,674.65,4.05869294]
["bitfinex-derivatives","BNBF0:USTF0",1752170790403,1.6621283,675.41,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170790608,1.6621283,675.41,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170791309,1.6621283,675.4,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170792206,1.6621283,675.4,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170792506,1.6621283,675.39,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170793013,1.6621283,675.39,674.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752170793014,1.6621283,675.4,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170793305,1.6621283,675.4,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170793809,1.6621283,675.4,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170794908,1.6621283,675.4,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170796610,1.2667576,675.55,674.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752170796611,1.6621283,675.43,674.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752170796807,1.6621283,675.42,674.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752170799005,1.6621283,675.41,674.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752170806619,1.6621283,675.37,674.72,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170806920,1.6621283,675.38,674.71,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170808118,1.6621283,675.38,674.72,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170809318,1.6621283,675.37,674.72,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170810222,1.6621283,675.38,674.71,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170811723,1.6621283,675.38,674.7,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170812622,1.6621283,675.43,674.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752170813122,1.6621283,675.48,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170813619,1.6621283,675.49,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170817223,1.6621283,675.48,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170818125,1.6621283,675.48,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170819624,1.6621283,675.5,674.63,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170820226,1.6621283,675.5,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170820427,1.6621283,675.49,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170821532,1.6621283,675.48,674.68,3.81869294]
["bitfinex-derivatives","BNBF0:USTF0",1752170822530,1.6621283,675.47,674.68,3.81869294]
["bitfinex-derivatives","BNBF0:USTF0",1752170824738,1.6621283,675.48,674.68,3.81869294]
["bitfinex-derivatives","BNBF0:USTF0",1752170827238,1.6621283,675.48,674.68,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752170827935,0.257731,675.63,674.68,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752170827936,1.6621283,675.47,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170828140,1.6621283,675.48,674.7,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170828937,1.6621283,675.44,674.82,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170829740,1.6621283,675.48,674.88,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170830137,1.6621283,675.49,674.88,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170832143,1.6621283,675.49,674.87,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170832844,1.6621283,675.5,674.85,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170833139,1.6621283,675.56,674.7,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170833340,1.6621283,675.57,674.7,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170835246,1.6621283,675.57,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170835748,1.6621283,675.58,674.68,3.81869294]
["bitfinex-derivatives","BNBF0:USTF0",1752170838450,1.9198593,675.63,674.72,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170838846,1.9198593,675.63,674.73,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170839246,0.257731,675.63,674.73,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170841352,1.6621283,675.59,674.86,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170842152,1.6621283,675.6,674.86,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170843152,1.6621283,675.59,674.87,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170844358,1.6621283,675.58,674.9,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170844654,1.6621283,675.58,674.91,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170844857,1.6621283,675.58,674.92,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170845058,1.6621283,675.58,674.91,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170845658,1.6621283,675.58,674.92,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170846657,1.6621283,675.59,674.88,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170847058,1.6621283,675.6,674.87,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170849663,1.6621283,675.62,674.82,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170850158,1.6621283,675.62,674.83,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752170853862,1.6621283,675.63,674.83,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752170856964,1.6621283,675.62,674.83,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752170857970,1.6621283,675.62,674.83,4.49569294]
["bitfinex-derivatives","BNBF0:USTF0",1752170858172,1.6621283,675.62,674.83,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752170858467,1.6621283,675.62,674.83,4.49569294]
["bitfinex-derivatives","BNBF0:USTF0",1752170859467,1.6621283,675.6,674.87,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170861567,1.6621283,675.59,674.87,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170862274,1.6621283,675.59,674.88,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170862572,1.6621283,675.59,674.89,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170862975,1.6621283,675.58,674.89,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170863373,1.6621283,675.58,674.9,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170863672,1.6621283,675.57,674.93,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170864776,1.6621283,675.56,674.92,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170865273,1.6621283,675.55,674.93,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170866178,1.6621283,675.56,674.94,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170866579,1.6621283,675.56,674.93,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170866976,1.6621283,675.55,674.94,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170867476,1.26682993,675.65,674.94,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170867679,1.66123983,675.55,674.94,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170869082,1.66123983,675.55,674.95,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170870184,1.66123983,675.55,674.93,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170870389,1.66123983,675.55,674.94,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170870682,1.66123983,675.55,674.93,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170871079,1.66123983,675.56,674.93,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170871281,0.2576852,675.7,674.93,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170871282,1.66123983,675.55,674.93,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170871779,1.26794621,675.66,674.83,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752170871780,1.66123983,675.56,674.9,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170873182,1.66123983,675.56,674.89,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170875285,1.66123983,675.56,674.9,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170875585,1.66123983,675.56,674.89,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170877481,1.66123983,675.55,674.89,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170877685,1.66123983,675.56,674.87,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170878483,1.66123983,675.57,674.84,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170878882,1.66123983,675.62,674.83,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752170879985,1.66123983,675.69,674.83,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752170880185,1.66123983,675.68,674.83,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752170880589,1.66123983,675.53,674.92,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170881187,1.66123983,675.53,674.93,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170881386,1.66123983,675.53,674.92,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170882089,1.66123983,675.52,674.9,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170882286,1.66123983,675.57,674.78,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170882791,1.26850207,675.56,674.75,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170882991,1.26850207,675.55,674.75,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170883291,1.26850207,675.57,674.75,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170883491,1.26850207,675.56,674.75,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170883690,1.26850207,675.56,674.57,3.29953942]
["bitfinex-derivatives","BNBF0:USTF0",1752170883691,1.26850207,675.57,674.76,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170883892,1.26850207,675.56,674.76,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170884089,1.26850207,675.57,674.76,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170884289,1.66123983,675.58,674.76,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170884593,1.66123983,675.53,674.72,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170884990,1.66123983,675.53,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170885192,1.66123983,675.48,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170886991,1.66123983,675.47,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170887393,1.66123983,675.4,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170887793,1.66123983,675.39,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170888595,1.66123983,675.4,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170889395,1.66123983,675.41,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170890497,1.66123983,675.42,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170890798,1.66123983,675.46,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170892501,1.66123983,675.47,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170892800,0.2576852,675.7,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170892801,1.66123983,675.46,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170893198,1.66123983,675.47,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170894302,1.66123983,675.48,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170897404,1.66123983,675.49,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170900607,1.66123983,675.44,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170901102,1.66123983,675.43,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170902105,1.66123983,675.4,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170902505,1.66123983,675.39,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170903103,1.66123983,675.44,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170903601,1.66123983,675.45,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170905708,1.66123983,675.46,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170906605,1.66123983,675.51,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170910313,1.66123983,675.5,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170910512,1.66123983,675.51,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170913721,1.66123983,675.5,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170915426,1.66123983,675.51,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170915623,1.66123983,675.5,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170916021,1.66123983,675.51,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170916223,1.66123983,675.5,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170916625,1.66123983,675.43,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170920222,1.66123983,675.42,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170921627,1.66123983,675.44,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170922121,1.66123983,675.45,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170925630,1.66123983,675.48,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170925831,1.66123983,675.51,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170926027,1.66123983,675.55,674.73,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752170928234,1.66123983,675.56,674.55,0.25769283]
["bitfinex-derivatives","BNBF0:USTF0",1752170928434,1.66123983,675.58,674.55,0.25769283]
["bitfinex-derivatives","BNBF0:USTF0",1752170928834,1.66123983,675.59,674.55,0.25769283]
["bitfinex-derivatives","BNBF0:USTF0",1752170931233,1.66123983,675.58,674.56,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752170932535,1.66123983,675.55,674.58,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170933238,1.66123983,675.53,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170933438,0.2576852,675.7,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170933439,1.66123983,675.57,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170933737,1.66123983,675.57,674.56,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752170933738,1.66123983,675.62,674.71,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170938241,1.66123983,675.62,674.72,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170938541,1.66123983,675.58,674.82,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170939242,1.66123983,675.57,674.82,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170941141,1.66123983,675.58,674.82,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170941341,1.66123983,675.57,674.82,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170942745,1.66123983,675.57,674.81,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170943148,1.66123983,675.64,674.63,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170945345,1.66123983,675.65,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170945750,1.66123983,675.64,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170946444,1.66123983,675.65,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170948251,1.66123983,675.66,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170948848,1.66123983,675.66,674.63,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170949052,1.66123983,675.67,674.84,1.65028349]
["bitfinex-derivatives","BNBF0:USTF0",1752170949447,1.66123983,675.67,674.83,1.65028349]
["bitfinex-derivatives","BNBF0:USTF0",1752170951454,1.66123983,675.67,674.82,1.65028349]
["bitfinex-derivatives","BNBF0:USTF0",1752170952762,1.66123983,675.68,674.82,1.65028349]
["bitfinex-derivatives","BNBF0:USTF0",1752170952951,1.66123983,675.64,674.87,1.65028349]
["bitfinex-derivatives","BNBF0:USTF0",1752170954452,1.66123983,675.63,674.88,1.65028349]
["bitfinex-derivatives","BNBF0:USTF0",1752170955354,1.66123983,675.64,674.88,1.65028349]
["bitfinex-derivatives","BNBF0:USTF0",1752170955554,1.66123983,675.61,674.92,1.65028349]
["bitfinex-derivatives","BNBF0:USTF0",1752170955758,1.66123983,675.62,674.91,1.65028349]
["bitfinex-derivatives","BNBF0:USTF0",1752170957761,0.2576852,675.7,674.75,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752170957959,1.65925447,675.62,674.91,1.64949737]
["bitfinex-derivatives","BNBF0:USTF0",1752170959063,1.65925447,675.62,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170959362,1.65925447,675.67,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170959561,1.65925447,675.65,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170959759,1.65925447,675.6,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170960061,1.65925447,675.59,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170961562,1.65925447,675.58,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170962159,1.65925447,675.59,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170962761,1.65925447,675.58,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170964666,0.2576852,675.7,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170964866,1.65977772,675.58,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170966661,1.65977772,675.57,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170967963,1.65977772,675.56,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170968883,1.65977772,675.54,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170969068,1.65977772,675.52,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170969466,1.65977772,675.51,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170970169,1.65977772,675.52,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170970374,1.65977772,675.51,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170971871,1.65977772,675.49,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170974277,1.65977772,675.48,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170974480,1.26399101,675.62,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170974481,1.65977772,675.47,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170975281,1.65977772,675.47,674.92,3.67839588]
["bitfinex-derivatives","BNBF0:USTF0",1752170976880,1.65977772,675.47,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170977483,1.65977772,675.47,674.92,3.67839588]
["bitfinex-derivatives","BNBF0:USTF0",1752170978284,1.65977772,675.46,674.92,3.67839588]
["bitfinex-derivatives","BNBF0:USTF0",1752170979288,1.65977772,675.47,674.92,3.67839588]
["bitfinex-derivatives","BNBF0:USTF0",1752170979483,1.65977772,675.46,674.92,3.67839588]
["bitfinex-derivatives","BNBF0:USTF0",1752170979784,1.65977772,675.46,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170980488,1.65977772,675.45,674.92,3.67839588]
["bitfinex-derivatives","BNBF0:USTF0",1752170980785,1.65977772,675.46,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170981589,1.65977772,675.46,674.92,3.67839588]
["bitfinex-derivatives","BNBF0:USTF0",1752170982488,1.65977772,675.45,674.92,3.67839588]
["bitfinex-derivatives","BNBF0:USTF0",1752170982687,1.65977772,675.46,674.92,3.67839588]
["bitfinex-derivatives","BNBF0:USTF0",1752170983485,1.65977772,675.45,674.93,1.65039588]
["bitfinex-derivatives","BNBF0:USTF0",1752170984489,1.65977772,675.45,674.94,1.65039588]
["bitfinex-derivatives","BNBF0:USTF0",1752170985492,1.65977772,675.44,674.94,1.65039588]
["bitfinex-derivatives","BNBF0:USTF0",1752170987202,1.65977772,675.46,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170990799,1.65977772,675.45,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170990995,1.65977772,675.46,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170991300,1.65977772,675.58,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170991496,1.65977772,675.53,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170991704,1.65977772,675.52,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170992104,1.65977772,675.42,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170992499,1.65977772,675.43,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170992694,1.65977772,675.42,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170993298,1.65977772,675.43,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170993496,1.65977772,675.42,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170993894,1.65977772,675.36,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170994095,1.65977772,675.32,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170994595,1.65977772,675.33,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170994799,1.65977772,675.32,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170995299,1.65977772,675.33,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170995594,0.2576852,675.7,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170995595,1.65977772,675.32,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170996295,1.65977772,675.33,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170997099,1.65977772,675.38,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170997297,1.65977772,675.36,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170997497,1.65977772,675.37,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170999501,1.65977772,675.38,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752170999896,1.65977772,675.33,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171001400,1.65977772,675.34,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171002297,1.65977772,675.31,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171004097,0.2576852,675.7,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171004098,1.65977772,675.34,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171004998,1.65977772,675.35,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171006197,2.2176024,675.53,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171006397,1.65928367,675.35,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171006597,1.65928367,675.36,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171006801,1.65928367,675.4,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171007199,1.65928367,675.41,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171008602,0.2576852,675.7,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171008603,1.65928367,675.42,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171008898,1.65928367,675.45,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171009102,1.65928367,675.43,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171009902,1.65928367,675.45,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171010697,1.65928367,675.46,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171012401,1.65928367,675.45,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171013800,1.65928367,675.46,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171016108,1.65928367,675.45,674.92,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752171017107,1.65928367,675.45,674.51,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171018104,1.65928367,675.45,674.52,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171018308,1.65928367,675.44,674.53,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171019809,1.65928367,675.43,674.55,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171020409,1.65928367,675.43,674.56,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1752171020909,1.65928367,675.44,674.56,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1752171021804,1.65928367,675.43,674.56,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1752171022012,1.65928367,675.44,674.56,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1752171022211,1.65928367,675.43,674.56,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1752171022411,1.65928367,675.49,674.6,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171024014,1.65928367,675.49,674.59,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171026508,1.65928367,675.49,674.6,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171027116,1.65928367,675.48,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171028814,1.65928367,675.47,674.63,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171029010,1.65928367,675.48,674.64,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171029710,1.65928367,675.46,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171032913,1.65928367,675.49,674.75,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171034612,1.65928367,675.55,674.62,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171036518,1.65928367,675.55,674.63,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171036919,1.65928367,675.55,674.64,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1752171039019,0.2576852,675.7,674.64,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1752171039319,1.66024784,675.55,674.64,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1752171044126,1.66023079,675.55,674.64,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1752171044624,1.66023079,675.52,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171048725,1.66023079,675.53,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171049425,1.66023079,675.51,674.7,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171049923,1.66023079,675.51,674.71,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171052331,1.66023079,675.51,674.72,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171052625,1.66023079,675.51,674.64,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1752171052626,1.66023079,675.55,674.64,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1752171053131,1.66023079,675.63,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171053328,1.66023079,675.64,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171053527,1.66023079,675.63,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171053730,1.66023079,675.64,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171053927,1.66023079,675.65,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171054128,1.66023079,675.66,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171054729,1.66023079,675.67,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171055030,1.66023079,675.68,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171055228,1.66023079,675.68,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171055629,1.66023079,675.66,674.73,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171055828,1.66023079,675.7,674.76,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171056427,1.66023079,675.71,674.76,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171057129,1.66023079,675.71,674.75,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171057633,1.66023079,675.76,674.81,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171057933,1.66023079,675.75,674.85,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171059133,1.66023079,675.75,674.84,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171059333,1.66023079,675.76,674.83,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171059534,1.66023079,675.76,674.84,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171060235,1.66023079,675.76,674.82,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171061635,1.66023079,675.77,674.8,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171061836,1.66023079,675.77,674.79,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171062239,1.66023079,675.77,674.8,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171062536,1.66023079,675.77,674.79,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171062934,0.25767185,675.78,674.73,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171063235,1.66023079,675.72,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171063839,1.66023079,675.71,674.64,3.75969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171064137,1.66023079,675.71,674.65,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171064338,1.66023079,675.7,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171064839,1.66023079,675.7,674.66,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171065339,1.66023079,675.7,674.67,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171065634,1.66023079,675.69,674.68,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171065934,1.66023079,675.69,674.69,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171066236,1.66023079,675.67,674.73,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171069538,1.66023079,675.65,674.78,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171071848,1.66023079,675.65,674.77,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171072549,1.66023079,675.61,674.74,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171072746,1.66023079,675.61,674.75,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171073249,1.66023079,675.61,674.64,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1752171073250,1.66023079,675.61,674.76,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171073953,1.66023079,675.61,674.75,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171075152,1.66023079,675.61,674.76,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171075553,1.66023079,675.59,674.79,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171078253,1.66023079,675.59,674.8,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171078454,1.66023079,675.59,674.79,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171080159,1.66023079,675.59,674.64,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1752171080160,1.66023079,675.59,674.8,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171080657,1.66023079,675.57,674.82,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171080862,1.66023079,675.57,674.83,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171083159,1.66023079,675.56,674.83,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171083857,1.66023079,675.56,674.84,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171084261,1.66023079,675.56,674.85,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171085462,1.66023079,675.55,674.85,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171086063,1.66023079,675.56,674.84,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171087763,1.66023079,675.56,674.83,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171088360,1.66023079,675.55,674.84,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171088564,1.66023079,675.55,674.85,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171088760,1.66023079,675.55,674.84,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171089158,1.66023079,675.54,674.87,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171089460,1.66023079,675.55,674.86,2.19969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171089864,1.66023079,675.55,674.87,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752171090164,1.66023079,675.54,674.87,3.72969294]
["bitfinex-derivatives","BNBF0:USTF0",1752171091664,1.66023079,675.57,674.87,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752171094761,1.66023079,675.56,674.87,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752171098667,1.66023079,675.57,674.87,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752171099267,1.66023079,675.56,674.87,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752171101868,1.26625569,675.71,674.87,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752171102063,1.2666151,675.77,674.87,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752171102363,1.2666151,675.76,674.87,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752171102565,1.2666151,675.75,674.87,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752171102763,1.2666151,675.77,674.87,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752171103066,1.2666151,675.76,674.87,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752171103267,0.25767185,675.78,674.87,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752171106270,1.66198653,675.64,674.87,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752171108570,1.66198653,675.63,674.87,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752171111774,1.66198653,675.67,674.87,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752171112674,1.66198653,675.66,674.87,3.7310703]
["bitfinex-derivatives","BNBF0:USTF0",1752171113067,1.66198653,675.62,674.95,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171113367,1.66198653,675.63,674.95,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171114770,1.66198653,675.63,674.94,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171114970,1.66198653,675.63,674.95,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171115270,1.66198653,675.62,674.96,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171115473,1.66198653,675.61,674.99,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171116069,1.66198653,675.62,674.98,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171116273,1.66198653,675.62,674.97,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171116574,1.66198653,675.64,674.91,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171119071,1.66198653,675.64,674.76,3.30160545]
["bitfinex-derivatives","BNBF0:USTF0",1752171119072,1.66198653,675.64,674.93,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171120071,1.66198653,675.67,674.96,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171120571,1.66198653,675.67,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171122276,1.66198653,675.68,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171122570,1.66198653,675.67,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171122976,0.25767185,675.78,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171122977,1.66198653,675.66,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171124279,1.66198653,675.67,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171124577,1.66198653,675.64,674.98,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171126273,1.66198653,675.65,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171127075,1.66198653,675.67,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171127277,1.66198653,675.65,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171129276,1.66198653,675.61,675.02,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171129577,1.66198653,675.61,675.01,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171129877,1.66198653,675.65,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171130079,1.66198653,675.64,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171131777,1.66198653,675.56,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171131977,1.66198653,675.55,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171132880,1.66198653,675.53,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171133079,1.66198653,675.52,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171133779,1.66198653,675.61,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171134878,1.66198653,675.6,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171136080,1.66198653,675.54,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171136280,1.66198653,675.55,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171137283,1.66198653,675.54,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171137480,1.66198653,675.55,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171137980,1.66198653,675.57,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171138180,1.66198653,675.53,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171138680,1.66198653,675.51,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171140282,1.66198653,675.52,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171141390,1.66198653,675.53,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171142290,1.66198653,675.5,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171142586,1.66198653,675.55,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171142794,1.66198653,675.64,674.97,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171143592,1.66198653,675.64,674.55,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171144587,0.25767185,675.78,674.55,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171144588,1.66198653,675.65,674.55,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171144788,1.66198653,675.63,674.54,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171145392,1.66198653,675.64,674.55,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171146395,0.25767185,675.78,674.55,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171146596,1.66002971,675.64,674.55,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171147496,1.66002971,675.65,674.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752171147692,1.66002971,675.63,674.57,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171148393,1.66002971,675.62,674.59,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171148593,1.66002971,675.58,674.7,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171149298,1.26712845,675.74,674.78,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171149594,1.65972349,675.67,674.78,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171150293,1.65972349,675.67,674.79,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171150496,1.65972349,675.67,674.78,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171150799,1.65972349,675.67,674.79,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171150999,1.65972349,675.68,674.79,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171153197,1.65972349,675.68,674.8,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171154401,1.65972349,675.68,674.79,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171154598,1.65972349,675.65,674.88,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171159306,1.65972349,675.64,674.88,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171161012,1.65972349,675.67,674.79,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171161513,1.65972349,675.66,674.8,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171162412,1.65967666,675.67,674.8,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171163307,0.25767185,675.78,674.8,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171163611,1.65967155,675.67,674.8,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171164007,1.65967155,675.66,674.8,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171165008,1.65967155,675.67,674.78,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171165910,1.65967155,675.66,674.81,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171166108,1.65967155,675.65,674.8,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171168214,1.65968374,675.65,674.8,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171169715,1.65968374,675.65,674.65,3.30160545]
["bitfinex-derivatives","BNBF0:USTF0",1752171169716,1.65968374,675.63,674.77,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171169919,1.65968374,675.61,674.75,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171171520,1.65968374,675.6,674.76,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171174317,1.65968374,675.56,674.73,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171174522,1.65968374,675.56,674.72,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171174723,1.65968374,675.52,674.68,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171174923,1.65968374,675.52,674.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752171174924,1.65968374,675.53,674.69,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171175523,1.65968374,675.53,674.68,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171175822,1.65968374,675.51,674.73,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171176022,1.65968374,675.51,674.72,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171176622,1.65968374,675.52,674.69,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171177523,1.65968374,675.53,674.69,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171178424,1.65968374,675.52,674.69,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171178620,1.65968374,675.54,674.66,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171179626,1.65968374,675.54,674.67,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171179823,1.65968374,675.54,674.66,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171180129,1.65968374,675.54,674.67,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171181028,1.65968374,675.54,674.66,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171181224,1.65968374,675.53,674.67,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171184331,1.65968374,675.53,674.68,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171184630,1.65968374,675.54,674.65,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171185136,1.65968374,675.55,674.63,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171185337,2.21598204,675.72,674.64,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171185338,1.65968374,675.54,674.64,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171186740,1.65968374,675.54,674.65,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171187637,1.65968374,675.54,674.66,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171188438,1.65968374,675.53,674.68,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171189040,1.65968374,675.52,674.68,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171189337,1.65968374,675.52,674.69,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171191340,1.65968374,675.51,674.69,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171194244,1.65968374,675.52,674.68,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171194444,1.65968374,675.51,674.71,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171194645,1.65968374,675.5,674.71,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171195041,1.65968374,675.49,674.75,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171195539,1.65968374,675.5,674.73,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171196944,1.65968374,675.49,674.74,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171198647,1.65968374,675.49,674.75,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171198952,1.65968374,675.48,674.76,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171200144,1.65968374,675.48,674.77,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171201645,1.65968374,675.51,674.71,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171201947,1.65968374,675.51,674.72,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171202248,1.65968374,675.5,674.72,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171204147,1.65968374,675.5,674.71,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171204749,1.65968374,675.49,674.72,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171205349,1.65968374,675.49,674.73,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171206849,1.65968374,675.49,674.72,2.2010703]
["bitfinex-derivatives","BNBF0:USTF0",1752171208947,1.65968374,675.49,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171209848,1.26807605,675.63,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171210050,1.26807605,675.77,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171210250,1.26807605,675.76,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171210451,1.26807605,675.75,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171210653,1.26807605,675.74,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171210854,1.26807605,675.73,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171211053,1.26807605,675.72,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171211250,1.26807605,675.71,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171211553,1.26807605,675.7,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171211748,1.2682452,675.69,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171211954,1.2682452,675.68,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171212153,1.2682452,675.67,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171212353,1.2682452,675.66,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171212549,1.2682452,675.65,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171212750,1.2682452,675.64,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171212950,1.2682452,675.77,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171213155,1.66111852,675.49,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171213551,1.66111852,675.52,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171213855,1.66111852,675.53,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171214053,1.66111852,675.54,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171214252,1.66111852,675.53,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171217453,1.66111852,675.52,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171219160,1.66111852,675.56,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171219360,1.66111852,675.55,674.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752171219856,1.66111852,675.54,674.73,4.35223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171220060,1.66111852,675.53,674.75,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171220654,1.66111852,675.52,674.78,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171221459,1.66111852,675.52,674.76,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171222964,1.66111852,675.51,674.78,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171223456,1.66111852,675.51,674.79,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171224062,1.66111852,675.51,674.78,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171224258,1.66111852,675.51,674.79,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171225164,1.66111852,675.51,674.8,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1752171226460,1.66111852,675.5,674.8,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1752171227462,1.66111852,675.49,674.8,4.04323456]
["bitfinex-derivatives","BNBF0:USTF0",1752171228266,1.66111852,675.49,674.81,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171229364,1.66111852,675.48,674.81,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171229762,1.66111852,675.48,674.82,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171231370,1.66111852,675.47,674.84,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171232271,1.66111852,675.46,674.85,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171232768,1.66111852,675.46,674.86,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171233471,1.66111852,675.45,674.86,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171233866,1.26856185,675.58,674.86,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171234070,1.26856185,675.58,674.87,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171234071,1.66416621,675.45,674.87,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171234268,1.66416621,675.45,674.88,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171235073,0.25767185,675.78,674.8,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1752171235074,1.66416621,675.43,674.92,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171238375,1.66416621,675.44,674.92,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171239973,1.66416621,675.43,674.93,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171242173,1.66416621,675.43,674.92,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171242774,1.66416621,675.46,674.87,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171243575,1.66416621,675.47,674.85,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171243978,1.66416621,675.48,674.86,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752171244679,1.66416621,675.53,674.89,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171245179,1.66416621,675.53,674.88,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171246080,1.66416621,675.53,674.89,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171246277,1.66416621,675.53,674.88,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171247280,1.66416621,675.53,674.87,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171247582,1.66416621,675.53,674.86,3.84523456]
["bitfinex-derivatives","BNBF0:USTF0",1752171249280,1.66416621,675.53,674.86,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752171249481,1.66416621,675.53,674.86,3.84523456]
["bitfinex-derivatives","BNBF0:USTF0",1752171252383,1.66416621,675.53,674.86,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752171253784,1.66416621,675.54,674.86,3.84523456]
["bitfinex-derivatives","BNBF0:USTF0",1752171254484,1.66416621,675.54,674.87,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171256388,1.66416621,675.55,674.86,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752171257387,1.66416621,675.54,674.87,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171258181,1.66416621,675.55,674.86,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752171258384,1.66416621,675.56,674.86,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752171258586,1.66416621,675.59,674.87,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171259288,1.66416621,675.6,674.87,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171259488,1.66416621,675.6,674.86,3.84523456]
["bitfinex-derivatives","BNBF0:USTF0",1752171261993,1.66416621,675.6,674.86,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171262291,1.66416621,675.6,674.87,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171262491,1.66416621,675.59,674.87,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171262688,1.66416621,675.55,674.63,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171262886,1.66416621,675.54,674.65,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171263789,1.66416621,675.52,674.62,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171264192,1.66416621,675.52,674.63,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171264392,1.66416621,675.51,674.64,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171264892,1.66416621,675.51,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171265592,1.66416621,675.5,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171266293,1.66416621,675.46,674.74,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171266592,1.26818192,675.66,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171266593,1.66416621,675.41,674.68,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171266790,1.66416621,675.4,674.68,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171267294,1.66416621,675.4,674.7,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171270294,1.66416621,675.41,674.7,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171271391,1.66416621,675.41,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171271392,1.66416621,675.4,674.71,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171272694,1.66416621,675.43,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171273794,1.66416621,675.44,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171274490,1.26818192,675.6,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171274491,1.66416621,675.45,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171278197,1.66416621,675.46,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171279498,1.26818192,675.61,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171279499,1.66416621,675.43,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171279699,1.66416621,675.41,674.67,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171282301,1.66416621,675.45,674.7,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171283205,1.66416621,675.46,674.68,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171283404,1.66416621,675.46,674.67,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171284000,1.66416621,675.48,674.68,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171284700,1.66416621,675.53,674.73,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171285006,1.66416621,675.54,674.71,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171286306,1.66416621,675.54,674.72,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171287502,1.66416621,675.54,674.71,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171288206,1.66416621,675.54,674.72,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171288407,1.66416621,675.54,674.71,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171289103,1.66416621,675.54,674.72,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171289406,1.66416621,675.54,674.71,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171289809,1.26677134,675.69,674.71,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171290004,1.66099637,675.54,674.71,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171290208,1.66099637,675.54,674.72,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171290408,1.66099637,675.55,674.69,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171291309,1.66099637,675.57,674.65,4.15823456]
["bitfinex-derivatives","BNBF0:USTF0",1752171291512,1.66099637,675.56,674.65,4.15823456]
["bitfinex-derivatives","BNBF0:USTF0",1752171292010,1.66099637,675.53,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171292912,1.66099637,675.51,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171293413,1.66099637,675.5,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171294712,1.66099637,675.51,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171295009,1.66099637,675.5,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171298819,1.66099637,675.51,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171299219,1.66099637,675.5,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171299519,1.66099637,675.51,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171300315,1.66099637,675.5,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171301317,1.66099637,675.55,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171301516,1.66099637,675.54,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171301818,1.66099637,675.55,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171303621,1.66099637,675.54,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171304821,1.66099637,675.5,674.65,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1752171305018,1.66099637,675.5,674.63,0.25772337]
["bitfinex-derivatives","BNBF0:USTF0",1752171306119,1.66099637,675.53,674.63,0.25772337]
["bitfinex-derivatives","BNBF0:USTF0",1752171306919,1.66099637,675.49,674.63,0.25772337]
["bitfinex-derivatives","BNBF0:USTF0",1752171307618,1.66099637,675.5,674.63,0.25772337]
["bitfinex-derivatives","BNBF0:USTF0",1752171308521,1.66099637,675.5,674.64,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752171308819,1.66099637,675.48,674.64,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752171309225,1.66099637,675.49,674.64,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752171309524,1.66099637,675.52,674.64,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752171309725,1.66099637,675.53,674.64,4.23923456]
["bitfinex-derivatives","BNBF0:USTF0",1752171310727,1.66099637,675.52,674.65,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171311327,1.66099637,675.53,674.64,4.23923456]
["bitfinex-derivatives","BNBF0:USTF0",1752171312728,1.66099637,675.56,674.64,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752171313324,1.66099637,675.54,674.64,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752171313528,1.66099637,675.55,674.64,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752171313824,1.66099637,675.61,674.67,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171314927,1.66099637,675.62,674.66,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171315932,1.66099637,675.7,674.7,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171316133,1.66099637,675.67,674.78,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171316632,1.66099637,675.68,674.79,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171317034,1.66099637,675.69,674.8,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171318435,1.66099637,675.7,674.79,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171318832,1.66099637,675.66,674.88,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171319233,1.66099637,675.66,674.89,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171319531,1.66099637,675.66,674.88,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171321233,1.66099637,675.65,674.91,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171321532,1.66099637,675.66,674.91,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171321736,1.66099637,675.71,674.96,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171322035,1.66099637,675.7,674.99,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171322236,1.66099637,675.73,675.03,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171322436,1.66099637,675.74,675.02,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171323535,1.66099637,675.75,675.01,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171323737,1.66099637,675.75,675.02,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171324138,1.66099637,675.74,675.02,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171324332,1.66099637,675.75,675.02,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171324633,1.66099637,675.77,674.97,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171325133,1.66099637,675.78,674.96,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171325535,0.25762416,675.99,675.03,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171325536,1.66099637,675.88,675.03,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171325732,1.66099637,675.91,675.07,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171326133,1.66099637,675.91,675.06,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171326333,1.66099637,675.91,675.04,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171326636,1.66099637,675.92,675.04,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171327437,1.66099637,675.97,674.94,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171328540,1.66099637,675.98,674.92,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171328936,1.66099637,675.98,674.91,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171329439,1.66099637,675.98,674.9,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171330341,1.91862053,675.99,674.89,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171331040,1.66099637,675.95,674.85,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171331236,1.66099637,675.92,674.82,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171331438,1.66099637,675.93,674.82,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171332139,1.66099637,675.95,674.84,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171332539,1.66099637,675.95,674.83,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171333646,1.66099637,675.95,674.82,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171333844,1.66099637,675.95,674.83,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171334046,1.91862053,675.99,674.86,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171334441,1.91862053,675.99,674.85,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171335044,1.91862053,675.99,674.86,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171335544,1.91862053,675.99,674.85,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171335945,0.25762416,675.99,674.85,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171336544,0.25762416,675.99,674.84,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171337444,0.25762416,675.99,674.78,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171339448,0.25762416,675.99,674.77,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171339647,0.25762416,675.99,675.0,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171340250,0.25762416,675.99,674.99,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171340448,0.25762416,675.99,674.98,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171341345,1.66099637,676.09,674.98,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171341550,1.66099637,676.23,674.97,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171341746,0.25753932,676.12,674.98,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171342546,0.25753932,676.12,674.97,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171342750,0.25753932,676.12,674.99,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171343351,0.25753932,676.12,675.13,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171344154,0.25753932,676.12,675.14,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171344348,0.25753932,676.12,675.1,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171345452,0.25753932,676.12,675.09,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171345649,0.25753932,676.12,675.05,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171345952,0.25753932,676.12,675.06,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171346150,0.25753932,676.12,675.07,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171346348,0.25753932,676.12,675.06,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171346652,0.25753932,676.12,675.05,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171346852,0.25753932,676.12,675.06,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171347352,0.25753932,676.12,674.66,3.30335184]
["bitfinex-derivatives","BNBF0:USTF0",1752171347353,0.25753932,676.12,675.05,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171348049,0.25753932,676.12,675.04,1.64264352]
["bitfinex-derivatives","BNBF0:USTF0",1752171348653,0.25753932,676.12,675.06,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171348851,0.25753932,676.12,675.08,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171349450,0.25753932,676.12,675.07,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171351254,0.25753932,676.12,675.06,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171351453,0.25753932,676.12,675.13,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171352352,0.25753932,676.12,675.12,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171353559,0.25753932,676.12,675.11,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171353855,0.25753932,676.12,675.12,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171354362,1.65001053,676.1,675.09,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171354958,1.65001053,676.1,675.08,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171355162,2.90881517,676.1,675.08,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171355362,1.65001053,676.09,675.08,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171356760,0.25753932,676.12,675.07,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752171366467,1.65001053,676.06,675.07,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752171366869,1.65001053,676.07,675.07,3.63035182]
["bitfinex-derivatives","BNBF0:USTF0",1752171367370,1.65001053,676.06,675.08,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171368369,1.65001053,676.06,675.09,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171369570,1.65001053,676.05,675.1,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171370067,1.65001053,676.04,675.1,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171370567,1.65001053,676.04,675.11,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171371371,1.65001053,676.03,675.13,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171371867,1.65001053,676.02,675.15,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171372469,1.65001053,676.01,675.16,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171372672,1.65001053,676.0,675.18,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171373476,1.65001053,676.07,675.08,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171374677,1.65001053,676.06,675.1,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171375376,0.25753932,676.12,675.11,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171375377,1.65001053,676.05,675.11,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171376472,1.65001053,676.05,675.07,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752171376473,1.65001053,676.04,675.13,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171377372,1.65001053,676.04,675.14,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171378472,1.65001053,676.03,675.15,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171379375,1.65001053,676.02,675.16,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171379873,1.65001053,676.03,675.16,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171380378,1.65001053,676.02,675.17,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171381380,1.65001053,676.0,675.18,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171382281,0.25753455,676.09,675.07,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752171382282,1.65001053,676.01,675.17,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171382576,1.65001053,676.0,675.17,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171382779,1.65001053,676.01,675.17,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171382976,1.65001053,675.95,675.25,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171383579,1.65001053,675.95,675.26,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171384380,1.65001053,675.94,675.27,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171384582,1.65001053,676.02,675.35,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171390484,1.65001053,676.0,675.38,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171390684,0.25753455,676.09,675.31,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171390685,1.65001053,675.94,675.31,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171391281,1.65001053,675.93,675.31,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171391484,2.21482469,676.08,675.31,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171391485,1.65001053,675.92,675.31,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171391982,1.65001053,675.94,675.29,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171392281,1.65001053,675.91,675.27,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171393481,1.65001053,675.9,675.27,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171394386,1.65001053,675.93,675.24,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171394588,1.65001053,675.88,675.22,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171394783,1.65001053,675.88,675.04,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171394784,1.65001053,675.81,675.32,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171395083,1.65001053,675.78,675.31,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171395283,1.65001053,675.81,675.28,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171395488,1.65001053,675.81,675.27,1.63935182]
["bitfinex-derivatives","BNBF0:USTF0",1752171396285,1.65001053,675.81,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171398084,1.65001053,675.82,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171400593,1.65001053,675.83,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171404396,1.65001053,675.82,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171406899,1.65001053,675.84,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171407297,1.65001053,675.83,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171408403,1.65001053,675.84,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171410197,1.65001053,675.85,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171410402,1.65001053,675.84,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171410799,1.65001053,675.85,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171411599,1.65001053,675.91,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171414402,1.65001053,675.89,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171414605,1.65001053,675.9,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171416507,1.65001053,675.89,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171417104,1.65001053,675.92,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171418209,1.65001053,675.91,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171420010,1.65001053,675.92,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171421413,1.65001053,675.91,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171421616,1.65001053,675.92,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171422216,1.65001053,675.93,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171424519,1.65001053,675.91,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171426015,1.65001053,675.9,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171426514,1.65001053,675.91,675.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752171429222,1.65001053,675.91,675.18,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171430319,1.65001053,675.91,675.17,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171431525,1.65001053,675.9,675.21,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171431819,1.65001053,675.92,675.15,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171432423,1.65001053,675.92,675.14,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171432821,1.65001053,675.92,675.15,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171433224,1.65001053,675.92,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171433722,1.65001053,675.93,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171435625,1.65001053,675.94,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171436722,1.65001053,675.93,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171437622,1.65001053,675.92,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171441929,1.65001053,675.9,675.17,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171442629,1.65001053,675.9,675.19,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171443128,1.65001053,675.89,675.19,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171443430,1.65001053,675.9,675.19,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171443627,1.65001053,675.89,675.2,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171444433,1.65001053,675.89,675.19,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171445330,1.65001053,675.89,675.2,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171445536,1.65001053,675.87,675.24,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171446736,1.65001053,675.87,675.25,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171447233,1.65001053,675.88,675.2,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171447438,1.65001053,675.89,675.2,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171447735,1.65001053,675.89,675.18,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171449939,1.26800555,676.03,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171450134,1.65001053,676.04,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171450635,1.65001053,676.03,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171450835,1.65001053,676.0,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171451035,1.65001053,675.98,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171451437,1.65001053,675.97,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171452141,1.65001053,675.94,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171454241,1.65001053,675.92,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171454644,1.65001053,675.88,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171455140,1.65001053,675.89,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171456447,1.65001053,675.79,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171457344,1.65001053,675.78,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171457847,1.65001053,675.79,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171458445,1.65001053,675.73,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171459248,1.65001053,675.74,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171459649,1.65001053,675.73,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171460145,1.65001053,675.72,675.16,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752171460348,1.65001053,675.72,674.91,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171460543,1.65001053,675.72,674.92,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171460848,1.65001053,675.72,674.91,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171461049,1.65001053,675.73,674.91,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171461345,1.65001053,675.73,674.9,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171463152,1.65001053,675.74,674.9,2.20223456]
["bitfinex-derivatives","BNBF0:USTF0",1752171464147,1.65001053,675.74,674.87,0.25753455]
["bitfinex-derivatives","BNBF0:USTF0",1752171464148,1.65001053,675.75,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171465251,1.65001053,675.76,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171465952,1.65001053,675.75,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171466150,1.65001053,675.76,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171466350,1.65001053,675.75,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171467151,1.65001053,675.76,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171468251,1.65001053,675.77,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171468956,1.65001053,675.78,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171469157,1.65001053,675.79,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171471551,1.65001053,675.8,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171473458,1.65001053,675.82,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171475959,1.65001053,675.83,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171476959,1.65001053,675.84,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171477458,1.65001053,675.85,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171477859,1.65001053,675.9,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171478659,1.65001053,675.89,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171480462,1.65001053,676.0,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171483169,1.65001053,676.01,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171485967,0.25753455,676.09,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171488979,1.65878143,675.96,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171489179,1.65878143,675.95,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171489777,1.65878143,675.92,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171490282,1.65878143,675.84,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171491177,1.65878143,675.82,674.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752171491783,1.65878143,675.8,674.91,3.62669027]
["bitfinex-derivatives","BNBF0:USTF0",1752171493484,1.65878143,675.79,674.92,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171493684,1.65878143,675.8,674.91,3.62669027]
["bitfinex-derivatives","BNBF0:USTF0",1752171493984,1.65878143,675.81,674.92,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171494183,1.65878143,675.8,674.92,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171494686,1.65878143,675.8,674.94,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171495087,1.65878143,675.79,674.94,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171495688,1.65878143,675.79,674.96,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171496088,1.65878143,675.78,674.96,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171496888,1.65878143,675.8,674.91,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171497190,1.65878143,675.81,674.92,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752171497485,1.65878143,675.8,674.92,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752171497990,1.65878143,675.81,674.92,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752171498191,1.65878143,675.8,674.92,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752171498392,1.65878143,675.8,674.92,4.11069027]
["bitfinex-derivatives","BNBF0:USTF0",1752171501090,1.65878143,675.79,674.93,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171501596,1.65878143,675.79,674.94,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171502091,1.65878143,675.79,674.95,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171502290,1.65878143,675.78,674.95,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171503696,1.65878143,675.77,674.96,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171504195,1.65878143,675.77,674.97,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171504994,1.65878143,675.78,674.95,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171505191,2.21170857,675.94,674.92,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752171505192,1.65878143,675.77,674.96,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171506092,1.65878143,675.76,674.96,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171506291,1.65878143,675.76,674.97,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171506796,1.65878143,675.74,675.02,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171506997,1.65878143,675.75,675.01,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171507197,1.65878143,675.75,675.02,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171508297,1.65878143,675.74,675.02,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171509098,1.65878143,675.75,674.99,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171509994,1.65878143,675.76,674.98,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171510198,1.65878143,675.76,674.97,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171510600,1.65878143,675.75,674.98,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171511300,1.65878143,675.75,674.99,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171511599,1.65878143,675.75,674.98,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171511796,1.65878143,675.75,674.99,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171512001,1.65878143,675.76,674.96,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171512297,1.65878143,675.76,674.97,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171512500,1.65878143,675.75,674.98,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171513096,1.65878143,675.79,675.0,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171513297,1.65878143,675.8,675.01,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171513597,1.65878143,675.8,675.02,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171513998,1.65878143,675.81,675.0,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171514198,1.65878143,675.81,675.02,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171514499,1.65878143,675.8,675.01,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171514697,1.65878143,675.8,675.03,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171514902,1.65878143,675.8,675.04,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171515296,1.65878143,675.79,675.06,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171515701,1.65878143,675.81,675.08,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171516097,1.65878143,675.86,675.12,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171516596,1.65878143,675.86,675.13,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171516800,1.65878143,675.86,675.14,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171517099,1.65878143,675.86,675.13,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171517299,1.65878143,675.86,675.12,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171517903,1.26797177,676.01,675.09,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171517904,1.65878143,675.88,675.09,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171518100,1.65878143,675.87,675.11,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171518499,1.65878143,675.87,675.12,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171519305,1.65878143,675.87,675.11,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171520400,1.65878143,675.88,675.11,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171520601,1.65878143,675.88,675.1,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171520802,1.65878143,675.89,675.08,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171521506,1.65878143,675.92,675.11,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171522001,1.65878143,675.95,675.02,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171522201,1.65878143,675.95,675.01,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171523599,1.65878143,675.96,675.01,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171524605,1.65878143,675.95,675.01,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171525105,1.65878143,675.94,675.0,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171525305,1.65878143,675.95,675.0,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171525701,1.65878143,675.94,675.0,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171526001,1.65878143,675.94,674.99,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171526200,1.65878143,675.93,675.01,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171526599,1.65878143,675.92,675.04,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171527811,1.65878143,675.9,675.07,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171528403,1.65878143,675.91,675.07,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171528805,1.65878143,675.89,675.1,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171530308,1.65878143,675.85,675.06,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171530907,1.65878143,675.84,675.07,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171531406,1.65878143,675.84,674.92,5.21153541]
["bitfinex-derivatives","BNBF0:USTF0",1752171531407,1.65878143,675.83,675.09,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171531613,1.65878143,675.83,675.1,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171533714,1.65878143,675.79,675.06,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171534512,1.65878143,675.79,675.07,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171535314,1.26682041,675.91,675.07,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171535315,1.65878143,675.78,675.07,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171536313,1.65878143,675.78,675.08,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171536915,1.65878143,675.8,675.04,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171537217,1.65878143,675.79,675.04,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171537415,1.65878143,675.79,675.05,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171538118,1.65878143,675.79,675.04,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171538613,1.65878143,675.79,675.06,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171539912,1.65878143,675.78,675.07,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171540116,1.65878143,675.78,675.07,3.73669027]
["bitfinex-derivatives","BNBF0:USTF0",1752171540612,1.65878143,675.78,675.08,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171541518,1.65878143,675.78,675.07,3.73669027]
["bitfinex-derivatives","BNBF0:USTF0",1752171541921,1.65878143,675.8,675.07,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1752171546829,1.65878143,675.79,675.07,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1752171547224,1.65878143,675.8,675.07,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1752171547429,1.65878143,675.79,675.07,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1752171548925,1.65878143,675.8,675.07,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1752171549431,1.65878143,675.79,675.07,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1752171550630,1.65878143,675.76,675.12,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171551029,1.65878143,675.76,675.11,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171551431,1.65878143,675.76,675.12,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171551933,1.65878143,675.79,675.07,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1752171554429,1.65878143,675.8,675.07,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1752171556333,1.65878143,675.79,675.07,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1752171556736,1.65878143,675.8,675.07,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1752171556934,1.65878143,675.81,675.07,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1752171559438,1.65878143,675.79,675.07,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1752171563737,1.65878143,675.78,675.07,3.73669027]
["bitfinex-derivatives","BNBF0:USTF0",1752171563940,1.65878143,675.78,675.07,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1752171565838,1.65878143,675.78,675.07,3.73669027]
["bitfinex-derivatives","BNBF0:USTF0",1752171566743,1.65878143,675.76,675.1,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171566944,1.65878143,675.76,675.11,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171567144,1.65878143,675.83,674.95,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171568339,1.65878143,675.82,674.95,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171569140,1.65878143,675.83,674.93,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171570244,1.65878143,675.83,674.94,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752171572045,1.65878143,675.84,674.94,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752171573349,1.65878143,675.83,674.94,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752171576348,1.65878143,675.82,674.94,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752171577049,1.65878143,675.8,674.97,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171577649,1.65878143,675.8,674.98,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171577847,1.65878143,675.8,674.99,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171578149,1.65878143,675.8,675.0,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171578450,1.65878143,675.82,675.01,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171578650,1.65878143,675.82,675.02,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171578849,1.65878143,675.82,675.03,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171579049,1.65878143,675.82,675.04,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171579248,1.65878143,675.82,675.05,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171579448,1.65878143,675.82,675.06,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171579648,1.65878143,675.8,675.07,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171579848,1.65878143,675.8,675.08,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171580047,1.65878143,675.8,674.95,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171580048,1.65878143,675.8,675.09,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171580250,1.65878143,675.8,675.1,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171580449,1.65878143,675.8,674.95,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171580450,1.65878143,675.8,675.11,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171580653,1.65878143,675.8,675.12,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171580957,1.65878143,675.8,675.13,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171581149,1.65878143,675.8,675.14,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171581352,1.65878143,675.8,675.15,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171581653,1.65878143,675.8,675.16,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171581850,1.65878143,675.79,675.17,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171582053,1.65878143,675.79,675.18,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171582357,1.65878143,675.78,675.19,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171582654,1.65878143,675.79,675.2,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171582854,1.65878143,675.78,675.21,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171583151,1.65878143,675.79,675.22,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171583349,1.65878143,675.78,675.23,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171583558,1.65878143,675.78,675.24,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171583758,1.65878143,675.78,675.25,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171583958,1.65878143,675.78,675.26,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171584157,1.65878143,675.78,675.27,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171584358,1.65878143,675.78,675.28,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171584558,1.65878143,675.78,675.29,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171584757,1.65878143,675.78,675.3,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171584961,1.65878143,675.78,675.31,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171585162,1.65878143,675.78,675.32,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171585461,1.65878143,675.78,675.33,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171585662,1.65878143,675.78,675.34,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171585960,1.65878143,675.78,675.35,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171586160,1.65878143,675.77,675.36,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171586460,1.65878143,675.77,675.37,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171586661,1.65878143,675.77,675.38,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171586864,1.65878143,675.77,675.39,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171587063,1.65878143,675.77,675.4,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171587261,1.65878143,675.77,675.41,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171587465,1.65878143,675.76,675.42,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171587662,1.65878143,675.77,675.43,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171587962,1.65878143,675.77,675.44,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171588162,1.65878143,675.77,675.45,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171588362,1.65878143,675.72,675.46,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171588562,1.65878143,675.72,675.47,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171588760,1.65878143,675.72,675.12,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171588761,1.65878143,675.72,675.48,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171589061,1.65878143,675.72,675.49,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171589264,1.65878143,675.72,675.5,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171589461,1.65878143,675.71,675.51,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171589666,1.65878143,675.71,675.52,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171589866,1.65878143,675.78,675.53,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171590161,0.25758411,675.9,674.96,2.45927438]
["bitfinex-derivatives","BNBF0:USTF0",1752171590162,1.65878143,675.77,675.54,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171590364,1.65878143,675.77,675.55,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171590565,1.65878143,675.77,675.56,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171590765,1.65878143,675.77,675.57,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171590962,1.65878143,675.74,675.58,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171591266,1.65878143,675.74,675.59,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171591565,1.65878143,675.74,675.6,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171591764,1.65878143,675.74,675.61,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171591962,1.65878143,675.74,675.62,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171592262,1.65878143,675.74,675.63,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171592461,1.65878143,675.73,675.64,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171592659,1.65878143,675.73,675.65,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171592863,1.65878143,675.73,675.66,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171593062,1.65878143,675.73,675.67,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171593361,1.65878143,675.73,675.68,0.99101618]
["bitfinex-derivatives","BNBF0:USTF0",1752171593665,1.65878143,675.73,674.96,0.25758411]
["bitfinex-derivatives","BNBF0:USTF0",1752171593863,1.65878143,675.73,674.97,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171594063,1.65878143,675.73,674.98,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171594263,1.65878143,675.73,674.99,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171594466,1.65878143,675.73,675.0,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171594668,1.65878143,675.73,675.01,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171594866,1.65878143,675.73,675.02,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171595065,1.65878143,675.73,675.03,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171595269,1.65878143,675.73,675.04,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171595469,1.65878143,675.73,675.05,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171595764,1.65878143,675.73,675.06,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171595966,1.65878143,675.73,675.07,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171596168,1.65878143,675.73,675.08,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171596366,1.65878143,675.74,675.09,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171596567,1.65878143,675.74,675.1,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171596766,1.65878143,675.71,675.11,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171596971,1.65878143,675.71,675.12,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171597169,1.65878143,675.71,675.13,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171597367,1.65878143,675.7,675.14,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171597568,1.65878143,675.69,675.15,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171597770,1.65878143,675.69,675.16,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171597971,1.65878143,675.69,675.17,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171598269,1.65878143,675.69,675.18,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171598469,1.65878143,675.7,675.19,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171598670,1.65878143,675.7,675.2,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171598868,1.65878143,675.7,675.21,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171599072,1.65878143,675.7,675.22,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171599272,1.65878143,675.7,675.23,0.99172888]
["bitfinex-derivatives","BNBF0:USTF0",1752171599473,1.65878143,675.7,675.24,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171599773,1.65878143,675.66,675.25,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171600072,1.65878143,675.67,675.26,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171600273,1.65878143,675.64,675.27,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171600473,1.65878143,675.64,675.28,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171600669,1.65878143,675.64,675.29,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171600974,1.65878143,675.64,675.3,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171601173,1.65878143,675.64,674.96,0.25758411]
["bitfinex-derivatives","BNBF0:USTF0",1752171601174,1.65878143,675.64,675.31,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171601373,1.65878143,675.64,675.32,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171601574,1.65878143,675.64,675.33,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171601875,1.65878143,675.63,675.34,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171602176,1.65878143,675.63,675.35,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171602474,1.65878143,675.63,675.36,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171602671,1.65878143,675.63,675.37,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171602974,1.65878143,675.63,675.38,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171603171,1.65878143,675.64,675.39,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171603371,1.65878143,675.64,675.4,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171603669,1.65878143,675.64,675.41,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171603875,1.65878143,675.64,675.42,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171604075,1.65878143,675.64,675.43,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171604272,1.65878143,675.65,675.44,0.99123]
["bitfinex-derivatives","BNBF0:USTF0",1752171604477,1.65878143,675.65,675.45,0.99082227]
["bitfinex-derivatives","BNBF0:USTF0",1752171604673,1.65878143,675.65,675.46,0.99082227]
["bitfinex-derivatives","BNBF0:USTF0",1752171604873,1.65878143,675.65,675.47,0.99082227]
["bitfinex-derivatives","BNBF0:USTF0",1752171605076,1.65878143,675.65,675.48,0.99082227]
["bitfinex-derivatives","BNBF0:USTF0",1752171605273,1.65878143,675.65,675.49,0.99082227]
["bitfinex-derivatives","BNBF0:USTF0",1752171605573,1.65878143,675.65,675.5,0.99082227]
["bitfinex-derivatives","BNBF0:USTF0",1752171605776,1.65878143,675.65,675.51,0.99082227]
["bitfinex-derivatives","BNBF0:USTF0",1752171606076,1.65878143,675.66,675.52,0.99082227]
["bitfinex-derivatives","BNBF0:USTF0",1752171606275,1.65878143,675.66,675.53,0.99082227]
["bitfinex-derivatives","BNBF0:USTF0",1752171606474,1.65878143,675.66,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171606673,1.65878143,675.66,675.46,0.99066179]
["bitfinex-derivatives","BNBF0:USTF0",1752171606876,1.65878143,675.66,675.47,0.99066179]
["bitfinex-derivatives","BNBF0:USTF0",1752171607176,1.65878143,675.66,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171607476,1.65878143,675.67,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171608480,1.65878143,675.69,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171611181,1.65878143,675.7,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171612582,1.65878143,675.71,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171617481,1.65878143,675.7,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171617685,1.65878143,675.71,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171618786,1.65878143,675.68,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171619688,1.65878143,675.67,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171620182,1.65878143,675.68,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171620589,1.65878143,675.67,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171620790,1.65878143,675.62,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171621693,1.65878143,675.63,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171622595,1.65878143,675.6,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171623194,1.65878143,675.61,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171624591,1.65878143,675.6,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171625195,1.65878143,675.61,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171625490,1.65878143,675.6,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171626191,1.65878143,675.61,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171628597,1.65878143,675.62,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171628995,1.65878143,675.67,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171629595,1.65878143,675.66,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171631101,1.65878143,675.65,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171636598,1.65878143,675.64,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171640200,1.65878143,675.63,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171641805,1.65878143,675.64,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171642204,1.65878143,675.63,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171642404,1.65878143,675.64,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171642807,1.65878143,675.68,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171645105,1.65878143,675.74,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171645309,1.65878143,675.73,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171646110,1.65878143,675.72,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171646712,1.65878143,675.73,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171647410,1.65878143,675.72,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171647611,0.25758411,675.9,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171647612,1.65878143,675.71,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171649408,1.65878143,675.7,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171651314,1.65878143,675.69,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171655114,1.65878143,675.66,675.45,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752171656318,1.65878143,675.66,674.88,0.2576089]
["bitfinex-derivatives","BNBF0:USTF0",1752171656520,1.65878143,675.65,674.88,0.2576089]
["bitfinex-derivatives","BNBF0:USTF0",1752171657320,1.65878143,675.63,674.91,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171658017,1.65878143,675.63,674.92,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171658419,1.65878143,675.61,674.97,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171658622,1.65878143,675.6,674.96,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171659521,1.65878143,675.61,674.95,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171660824,1.27022296,675.74,674.95,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171661023,1.6628452,675.61,674.96,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171661923,1.6628452,675.6,674.97,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171662224,1.6628452,675.62,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171662424,1.6628452,675.63,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171662620,1.6628452,675.64,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171663126,1.6628452,675.65,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171663325,1.6628452,675.71,674.96,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171663526,1.6628452,675.71,674.95,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171663727,1.27022296,675.86,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171663728,1.6628452,675.74,674.98,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171664027,1.6628452,675.73,675.0,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171664430,1.6628452,675.73,674.99,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171664623,1.6628452,675.74,674.98,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171665427,1.6628452,675.76,675.02,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171665628,1.6628452,675.79,674.96,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171666030,1.6628452,675.79,674.95,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171666630,1.6628452,675.79,674.96,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171666832,1.6628452,675.79,674.97,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171667531,1.6628452,675.79,674.96,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171668234,1.6628452,675.79,674.97,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171668434,1.6628452,675.79,674.96,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171668729,1.6628452,675.79,674.97,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171669234,1.6628452,675.8,674.97,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171669430,1.6628452,675.8,674.96,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171669930,1.6628452,675.8,674.97,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171671331,1.6628452,675.8,674.96,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171672231,1.6628452,675.81,674.96,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171674539,1.6628452,675.81,674.95,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171675345,1.6628452,675.82,674.95,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171675546,1.6628452,675.79,675.01,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171675842,1.6628452,675.77,675.06,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171676145,1.6628452,675.8,674.99,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171676545,1.6628452,675.81,674.98,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171677242,1.6628452,675.87,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171679345,1.6628452,675.88,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171681048,1.6628452,675.89,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171682049,1.6628452,675.88,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171682452,1.6628452,675.89,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171683145,1.6628452,675.88,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171683550,1.6628452,675.89,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171683750,1.6628452,675.88,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171683950,1.6628452,675.81,674.98,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171684462,1.6628452,675.78,675.02,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171685553,1.6628452,675.79,675.01,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171686157,1.6628452,675.78,675.02,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171686355,1.6628452,675.79,675.02,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171686557,1.6628452,675.78,675.01,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171687253,1.6628452,675.78,675.02,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171688558,1.6628452,675.78,675.01,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171689558,1.6628452,675.87,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171689757,1.6628452,675.79,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171690255,1.6628452,675.72,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171690566,1.6628452,675.68,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171693860,1.6628452,675.69,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171695958,1.6628452,675.7,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171697758,1.6628452,675.67,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171698266,1.6628452,675.62,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171698763,1.65978945,675.62,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171699263,1.26583637,675.8,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171699264,1.65978945,675.61,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171699664,1.65978945,675.6,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171701462,1.65978945,675.61,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171703768,1.26583637,675.77,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171703769,1.65978945,675.6,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171704965,1.65978945,675.59,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171705868,1.65978945,675.57,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171710566,1.65978945,675.58,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171710770,1.65978945,675.6,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171711267,1.65978945,675.61,674.93,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752171711866,1.65978945,675.62,674.74,0.25769665]
["bitfinex-derivatives","BNBF0:USTF0",1752171712566,1.65978945,675.61,674.74,0.25769665]
["bitfinex-derivatives","BNBF0:USTF0",1752171713071,1.65978945,675.53,674.74,0.25769665]
["bitfinex-derivatives","BNBF0:USTF0",1752171714671,1.65978945,675.53,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171715673,1.26588664,675.69,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171715674,1.65978945,675.56,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171716074,1.65978945,675.57,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171717074,1.65978945,675.58,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171718575,1.65978945,675.59,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171718875,1.65978945,675.58,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171719676,1.65978945,675.59,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171720576,1.65978945,675.58,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171722080,1.65978945,675.59,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171722280,1.65978945,675.6,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171722582,1.65978945,675.61,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171723280,1.65978945,675.69,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171723676,1.65978945,675.7,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171723875,0.25758411,675.9,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171723876,1.65978945,675.71,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171724577,0.25758411,675.9,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171724578,1.65978945,675.78,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171724781,1.65978945,675.79,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171726282,1.65978945,675.8,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171726877,1.65978945,675.82,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171727082,1.65978945,675.84,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171727488,1.65978945,675.83,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171727880,1.65978945,675.82,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171728080,1.65978945,675.81,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171728288,1.65978945,675.78,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171728883,1.26588664,675.89,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171728884,1.65978945,675.79,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171729582,1.65978945,675.78,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171732982,1.65978945,675.81,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171733788,1.26588664,676.01,674.95,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171733985,1.26588664,676.0,675.01,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171734283,0.25756219,676.26,675.01,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171734284,1.26588664,675.99,675.01,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171734488,1.26588664,675.98,674.99,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171734683,1.26588664,675.97,674.99,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171734888,1.26588664,675.96,675.02,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171735088,1.26588664,675.95,675.06,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171735288,1.26588664,675.94,675.06,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171735489,1.26588664,676.25,675.07,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171735785,1.26588664,676.24,675.08,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171735989,1.26588664,676.23,675.09,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171736190,1.26588664,676.22,675.1,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171736390,1.26588664,676.21,675.11,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171736590,1.26588664,676.2,675.12,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171736787,1.26588664,676.19,675.16,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171736986,1.26588664,676.18,675.17,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171737191,1.26588664,676.17,675.18,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171737492,1.26588664,676.16,675.19,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171737787,1.26588664,676.15,675.2,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171737986,1.26588664,676.14,675.21,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171738191,1.26588664,676.13,675.22,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171738388,1.26588664,676.12,675.23,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171738592,1.26588664,676.11,675.24,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171738891,1.26588664,676.11,674.8,3.30253541]
["bitfinex-derivatives","BNBF0:USTF0",1752171738892,1.26588664,676.1,675.25,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171739092,1.26588664,676.09,675.26,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171739292,1.65978945,676.33,674.75,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752171739293,1.26588664,676.08,675.27,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171739495,1.26588664,676.07,675.28,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171739689,1.26588664,676.06,675.29,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171739890,1.26588664,676.05,675.3,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171740090,1.26588664,676.05,675.17,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171740091,1.26588664,676.04,675.31,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171740289,1.26588664,676.03,675.32,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171740588,1.26588664,676.02,675.33,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171740793,1.26588664,676.01,675.34,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171740994,1.26588664,676.0,675.35,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171741190,1.26588664,675.99,675.36,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171741493,1.65978945,676.44,675.37,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171741694,1.65978945,676.39,675.38,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171741895,0.25744215,676.45,675.39,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171742190,0.25744215,676.45,675.4,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171742389,0.25744215,676.45,675.41,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171742590,0.25744215,676.45,675.42,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171742790,0.25744215,676.45,675.43,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171742991,0.25744215,676.45,675.44,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171743192,0.25744215,676.45,675.45,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171743391,0.25744215,676.45,675.46,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171743595,0.25744215,676.45,675.47,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171743794,1.65978945,676.35,675.48,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171743996,1.65978945,676.35,675.49,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171744192,1.65978945,676.35,675.5,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171744393,1.65978945,676.36,675.51,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171744595,1.65978945,676.36,675.52,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171744791,1.65978945,676.36,675.11,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171744792,1.65978945,676.36,675.53,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171745093,1.65978945,676.36,675.54,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171745292,1.65978945,676.37,675.55,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171745492,1.65978945,676.38,675.56,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171745696,1.65978945,676.38,675.57,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171745895,1.65978945,676.4,675.58,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171746192,1.65978945,676.4,675.59,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171746392,1.65978945,676.4,675.6,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171746596,1.65978945,676.41,675.61,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171746896,1.65978945,676.41,675.62,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171747096,1.65978945,676.41,675.63,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171747392,1.65978945,676.41,675.64,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171747597,1.65978945,676.43,675.65,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171747796,1.65978945,676.43,675.66,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171747997,1.65978945,676.43,675.67,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171748197,1.65978945,676.43,675.68,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171748393,1.65978945,676.44,675.69,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171748593,1.65978945,676.44,675.7,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171748793,1.65978945,676.44,674.96,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171748794,1.65978945,676.44,675.71,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171749001,1.65978945,676.44,675.72,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171749203,1.9172316,676.45,675.73,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171749402,0.25744215,676.45,675.74,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171749600,0.25744215,676.45,675.75,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171749812,0.25744215,676.45,675.76,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171750110,0.25744215,676.45,675.77,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171750298,0.25744215,676.45,675.78,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171750499,0.25744215,676.45,675.79,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171750702,0.25744215,676.45,675.8,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171750997,0.25744215,676.45,675.81,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171751198,0.25744215,676.45,675.82,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171751397,0.25744215,676.45,675.83,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171751600,0.25744215,676.45,675.84,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171751798,0.25744215,676.45,675.85,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171751998,0.25744215,676.45,675.86,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171752198,0.25744215,676.45,675.87,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171752402,0.25744215,676.45,675.88,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171752704,0.25744215,676.45,675.89,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171752998,0.25744215,676.45,675.9,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171753204,0.25744215,676.45,675.91,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171753403,0.25744215,676.45,675.92,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171753601,0.25744215,676.45,675.93,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171753802,0.25744215,676.45,675.94,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171754003,0.25744215,676.45,675.95,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171754208,0.25744215,676.45,675.96,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171754402,0.25744215,676.45,675.97,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171754605,0.25744215,676.45,675.98,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171754809,0.25744215,676.45,675.99,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171755011,0.25744215,676.45,676.0,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171755311,0.25744215,676.45,676.01,1.00036099]
["bitfinex-derivatives","BNBF0:USTF0",1752171755620,0.25744215,676.45,674.93,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171755808,0.25744215,676.45,674.94,3.19178504]
["bitfinex-derivatives","BNBF0:USTF0",1752171756004,0.25744215,676.45,674.95,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171756208,0.25744215,676.45,674.96,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171756507,0.25744215,676.45,674.97,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171756803,0.25744215,676.45,674.98,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171757107,0.25744215,676.45,674.99,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171757308,0.25744215,676.45,675.0,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171757504,0.25744215,676.45,675.01,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171757714,0.25744215,676.45,675.02,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171757908,0.25744215,676.45,675.03,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171758208,0.25744215,676.45,675.04,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171758407,0.25744215,676.45,675.05,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171758604,0.25744215,676.45,675.06,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171758808,0.25744215,676.45,675.07,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171759008,0.25744215,676.45,675.08,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171759207,0.25744215,676.45,675.09,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171759504,0.25744215,676.45,675.1,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171759703,0.25744215,676.45,675.11,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171759905,0.25744215,676.45,675.12,0.99009477]
["bitfinex-derivatives","BNBF0:USTF0",1752171760106,0.25744215,676.45,675.13,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171760303,0.25744215,676.45,675.14,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171760504,0.25744215,676.45,675.15,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171760709,0.25744215,676.45,675.16,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171760905,0.25744215,676.45,675.17,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171761109,0.25744215,676.45,674.95,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752171761110,0.25744215,676.45,675.18,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171761309,1.64081953,676.83,675.19,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171761514,0.25736219,676.54,675.2,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171761706,0.25736219,676.54,675.21,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171762006,0.25736219,676.54,675.22,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171762310,0.25736219,676.54,675.23,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171762510,0.25736219,676.54,675.24,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171762709,0.25736219,676.54,675.25,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171762906,0.25736219,676.54,675.26,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171763106,0.25736219,676.54,675.27,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171763306,0.25736219,676.54,675.28,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171763510,0.25736219,676.54,675.29,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171763706,0.25736219,676.54,675.3,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171764009,0.25736219,676.54,675.31,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171764307,0.25736219,676.54,675.32,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171764508,0.25736219,676.54,674.95,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752171764509,0.25736219,676.54,675.33,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171764710,0.25736219,676.54,675.34,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171764906,0.25736219,676.54,675.35,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171765110,0.25736219,676.54,675.36,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171765409,0.25736219,676.54,675.37,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171765613,0.25736219,676.54,675.38,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171765810,0.25736219,676.54,675.39,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171766014,0.25736219,676.54,675.4,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171766214,0.25736219,676.54,675.41,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171766415,0.25736219,676.54,674.95,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752171766416,1.64081953,676.97,675.42,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171766716,0.25729654,676.75,675.43,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171767016,0.25729654,676.75,675.44,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171767212,0.25729654,676.75,675.45,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171767517,0.25729654,676.75,675.46,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171767813,1.64081953,677.02,675.47,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171768016,1.64081953,676.95,675.48,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171768212,0.25725089,676.92,675.49,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171768418,0.25725089,676.92,675.5,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171768617,0.25725089,676.92,675.51,0.98822188]
["bitfinex-derivatives","BNBF0:USTF0",1752171768817,0.25725089,676.92,674.95,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752171768818,0.25725089,676.92,675.41,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171769019,0.25725089,676.92,675.42,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171769314,0.25725089,676.92,675.43,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171769525,0.25725089,676.92,675.44,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171769723,0.25725089,676.92,675.45,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171770021,0.25725089,676.92,675.46,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171770216,0.25725089,676.92,675.47,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171770416,0.25725089,676.92,675.48,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171770715,0.25725089,676.92,675.49,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171770920,0.25725089,676.92,675.5,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171771120,0.25725089,676.92,675.51,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171771320,0.25725089,676.92,675.52,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171771518,0.25725089,676.92,675.53,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171771717,0.25725089,676.92,675.54,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171771922,0.25725089,676.92,675.55,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171772121,0.25725089,676.92,675.56,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171772319,0.25725089,676.92,675.57,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171772516,0.25725089,676.92,675.58,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171772720,0.25725089,676.92,675.59,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171772920,0.25725089,676.92,675.6,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171773120,0.25725089,676.92,675.34,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171773121,0.25725089,676.92,675.61,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171773319,0.25725089,676.92,675.62,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171773522,0.25725089,676.92,675.63,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171773825,0.25725089,676.92,675.64,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171774125,0.25725089,676.92,675.65,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171774322,0.25725089,676.92,675.66,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171774521,0.25725089,676.92,675.67,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171774722,0.25725089,676.92,675.68,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171774922,0.25725089,676.92,675.69,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171775222,0.25725089,676.92,675.7,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171775525,0.25725089,676.92,675.71,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171775722,0.25725089,676.92,675.72,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171776033,0.25725089,676.92,675.73,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171776224,0.25725089,676.92,675.33,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171776225,0.25725089,676.92,675.74,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171776420,0.25725089,676.92,675.75,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171776626,0.25725089,676.92,675.76,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171776826,0.25725089,676.92,675.77,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171777023,0.25725089,676.92,675.78,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171777224,0.25725089,676.92,675.79,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171777429,0.25725089,676.92,675.8,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171777625,0.25725089,676.92,675.81,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171777924,0.25725089,676.92,675.82,0.98554272]
["bitfinex-derivatives","BNBF0:USTF0",1752171778124,0.25725089,676.92,675.83,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171778323,0.25725089,676.92,675.84,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171778624,0.25725089,676.92,675.85,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171778929,0.25725089,676.92,675.86,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171779130,0.25725089,676.92,675.87,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171779326,0.25725089,676.92,675.88,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171779530,0.25725089,676.92,675.89,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171779725,0.25725089,676.92,675.9,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171780031,0.25725089,676.92,675.91,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171780325,0.25725089,676.92,675.92,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171780525,0.25725089,676.92,675.93,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171780830,0.25725089,676.92,675.94,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171781031,0.25725089,676.92,675.95,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171781230,0.25725089,676.92,675.96,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171781431,0.25725089,676.92,675.97,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171781631,0.25725089,676.92,675.33,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171781632,0.25725089,676.92,675.98,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171781826,0.25725089,676.92,675.99,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171782030,0.25725089,676.92,676.0,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171782230,0.25725089,676.92,676.01,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171782432,0.25725089,676.92,676.02,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171782629,0.25725089,676.92,676.03,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171782830,0.25725089,676.92,676.04,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171783032,0.25725089,676.92,676.05,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171783234,0.25725089,676.92,676.06,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171783434,0.25725089,676.92,676.07,0.98291051]
["bitfinex-derivatives","BNBF0:USTF0",1752171783729,0.25725089,676.92,676.08,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171783934,0.25725089,676.92,676.09,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171784132,0.25725089,676.92,675.36,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171784133,0.25725089,676.92,676.1,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171784334,0.25725089,676.92,676.11,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171784535,0.25725089,676.92,676.12,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171784731,0.25725089,676.92,676.13,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171785029,0.25725089,676.92,676.14,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171785231,0.25725089,676.92,676.15,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171785432,0.25725089,676.92,676.16,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171785733,0.25725089,676.92,676.17,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171785931,0.25725089,676.92,676.18,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171786132,0.25725089,676.92,676.19,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171786334,0.25725089,676.92,676.2,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171786531,0.25725089,676.92,676.21,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171786735,0.25725089,676.92,676.22,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171786937,0.25725089,676.92,676.23,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171787136,0.25725089,676.92,676.24,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171787438,0.25725089,676.92,676.25,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171787731,0.25725089,676.92,676.26,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171787936,0.25725089,676.92,676.27,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171788135,0.25725089,676.92,676.28,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171788335,0.25725089,676.92,676.29,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171788537,0.25725089,676.92,676.3,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171788736,0.25725089,676.92,676.31,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171788935,0.25725089,676.92,676.32,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171789240,0.25725089,676.92,676.33,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171789435,0.25725089,676.92,676.34,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171789640,0.25725089,676.92,676.35,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171789842,0.25725089,676.92,676.36,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171790041,0.25725089,676.92,676.37,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171790245,0.25725089,676.92,676.38,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171790440,0.25725089,676.92,676.39,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171790637,0.25725089,676.92,676.4,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171790838,0.25725089,676.92,676.41,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171791038,0.25725089,676.92,676.42,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171791237,0.25725089,676.92,676.43,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171791441,0.25725089,676.92,676.44,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171791641,0.25725089,676.92,676.45,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171791838,0.25725089,676.92,676.46,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171792140,0.25725089,676.92,676.47,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171792444,0.25725089,676.92,676.48,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171792740,0.25725089,676.92,676.49,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171792944,0.25725089,676.92,676.5,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171793141,0.25725089,676.92,676.51,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171793339,0.25725089,676.92,676.52,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171793540,0.25725089,676.92,676.53,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171793740,0.25725089,676.92,676.54,0.9826132]
["bitfinex-derivatives","BNBF0:USTF0",1752171793940,0.25725089,676.92,676.55,0.98554516]
["bitfinex-derivatives","BNBF0:USTF0",1752171794147,0.25725089,676.92,675.4,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171794444,0.25725089,676.92,675.41,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171794641,0.25725089,676.92,675.42,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171794944,0.25725089,676.92,675.43,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171795143,0.25725089,676.92,675.44,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171795446,0.25725089,676.92,675.45,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171795655,0.25725089,676.92,675.46,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171795944,0.25725089,676.92,675.47,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171796145,0.25725089,676.92,675.48,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171796346,0.25725089,676.92,675.49,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171796541,0.25725089,676.92,675.41,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171796542,0.25725089,676.92,675.5,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171796741,0.25725089,676.92,675.51,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171796942,0.25725089,676.92,675.52,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171797155,0.25725089,676.92,675.53,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171797442,0.25725089,676.92,675.54,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171797647,0.25725089,676.92,675.55,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171797843,0.25725089,676.92,675.56,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171798049,0.25725089,676.92,675.57,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171798247,0.25725089,676.92,675.58,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171798446,0.25725089,676.92,674.95,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752171798447,0.25725089,676.92,675.63,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171798645,0.25725089,676.92,675.64,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171798848,0.25725089,676.92,675.65,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171799047,0.25725089,676.92,675.66,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171799245,0.25725089,676.92,675.67,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171799447,0.25725089,676.92,675.68,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171799647,0.25725089,676.92,675.69,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171799847,0.25725089,676.92,675.7,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171800051,0.25725089,676.92,675.71,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171800249,0.25725089,676.92,675.72,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171800448,0.25725089,676.92,675.73,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171800653,0.25725089,676.92,675.74,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171800953,0.25725089,676.92,675.75,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171801152,0.25725089,676.92,675.76,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171801351,0.25725089,676.92,675.77,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171801550,0.25725089,676.92,675.64,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171801551,0.25725089,676.92,675.78,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171801749,0.25725089,676.92,675.79,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171801949,0.25725089,676.92,675.8,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171802152,0.25725089,676.92,675.81,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171802350,0.25725089,676.92,675.82,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171802653,0.25725089,676.92,675.83,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171802848,0.25725089,676.92,675.84,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171803048,0.25725089,676.92,675.85,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171803253,0.25725089,676.92,675.86,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171803453,0.25725089,676.92,675.87,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171803652,0.25725089,676.92,675.88,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171803952,0.25725089,676.92,675.89,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171804252,0.25725089,676.92,675.9,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171804451,1.89807042,676.92,675.91,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171804654,1.89807042,676.92,675.92,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171804655,0.25725089,676.92,675.92,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171804860,0.25725089,676.92,675.93,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171805050,0.25725089,676.92,675.94,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171805252,1.64081953,676.88,675.95,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171805553,1.64081953,676.85,675.96,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171805753,1.64081953,676.85,675.97,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171805954,1.64081953,676.85,675.98,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171806154,0.25725089,676.92,674.95,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752171806155,1.64081953,676.81,675.99,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171806357,1.64081953,676.81,676.0,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171806551,1.64081953,676.79,676.01,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171806856,1.64081953,676.86,676.02,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171807057,1.64081953,676.86,676.03,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171807353,1.64081953,676.76,676.04,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171807555,1.64081953,676.76,676.05,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171807755,1.64081953,676.76,676.06,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171808052,1.64081953,676.74,676.07,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171808253,1.64081953,676.74,676.08,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171808453,1.64081953,676.74,676.09,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171808652,1.64081953,676.74,676.1,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171808852,1.64081953,676.74,676.11,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171809057,1.64081953,676.74,676.12,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171809353,1.64081953,676.74,676.13,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171809553,1.64081953,676.74,676.14,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171809754,1.64081953,676.74,676.15,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171809951,1.64081953,676.74,676.16,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171810154,1.64081953,676.74,676.17,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171810354,1.64081953,676.73,676.18,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171810654,1.64081953,676.73,676.19,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171810854,1.64081953,676.73,676.2,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171811056,1.64081953,676.73,676.13,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752171811057,1.64081953,676.73,676.21,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171811258,1.64081953,676.73,676.22,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171811455,1.64081953,676.72,676.23,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171811652,1.64081953,676.72,676.24,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171811855,1.64081953,676.72,676.25,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171812056,1.64081953,676.72,676.26,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171812254,1.64081953,676.72,676.27,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171812457,1.64081953,676.72,676.28,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171812653,1.64081953,676.72,676.29,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171812856,1.64081953,676.72,676.3,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171813055,1.64081953,676.71,676.31,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171813257,1.64081953,676.71,676.32,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171813460,1.64081953,676.71,676.33,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171813660,1.64081953,676.71,676.34,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171813861,1.64081953,676.71,676.35,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171814055,1.64081953,676.71,676.36,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171814260,1.64081953,676.71,676.37,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171814457,1.64081953,676.68,676.38,0.98554294]
["bitfinex-derivatives","BNBF0:USTF0",1752171814657,1.64081953,676.67,676.13,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752171814858,1.64081953,676.67,676.14,0.99456224]
["bitfinex-derivatives","BNBF0:USTF0",1752171815158,1.64081953,676.65,676.15,0.99456224]
["bitfinex-derivatives","BNBF0:USTF0",1752171815360,1.64081953,676.65,676.16,0.99456224]
["bitfinex-derivatives","BNBF0:USTF0",1752171815560,1.64081953,676.64,676.17,0.99456224]
["bitfinex-derivatives","BNBF0:USTF0",1752171815767,1.64081953,676.64,676.18,0.99456224]
["bitfinex-derivatives","BNBF0:USTF0",1752171816057,1.64081953,676.65,676.19,0.99456224]
["bitfinex-derivatives","BNBF0:USTF0",1752171816258,1.64081953,676.62,676.2,0.99456224]
["bitfinex-derivatives","BNBF0:USTF0",1752171816460,1.64081953,676.62,676.21,0.99456224]
["bitfinex-derivatives","BNBF0:USTF0",1752171816657,1.64081953,676.62,676.22,0.99456224]
["bitfinex-derivatives","BNBF0:USTF0",1752171816860,1.64081953,676.62,676.23,0.99456224]
["bitfinex-derivatives","BNBF0:USTF0",1752171817060,1.64081953,676.62,676.24,0.99456224]
["bitfinex-derivatives","BNBF0:USTF0",1752171817256,1.64081953,676.61,676.25,0.99456224]
["bitfinex-derivatives","BNBF0:USTF0",1752171817461,1.64081953,676.61,676.26,0.99456224]
["bitfinex-derivatives","BNBF0:USTF0",1752171817660,1.64081953,676.61,676.27,0.99456224]
["bitfinex-derivatives","BNBF0:USTF0",1752171817861,1.64081953,676.61,676.28,0.99456224]
["bitfinex-derivatives","BNBF0:USTF0",1752171818158,1.64081953,676.61,676.29,0.99456224]
["bitfinex-derivatives","BNBF0:USTF0",1752171818462,1.64081953,676.61,676.3,0.99456224]
["bitfinex-derivatives","BNBF0:USTF0",1752171818761,1.64081953,676.61,676.31,0.9880758]
["bitfinex-derivatives","BNBF0:USTF0",1752171818957,1.64081953,676.62,676.13,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752171819157,1.64081953,676.61,676.14,0.98795751]
["bitfinex-derivatives","BNBF0:USTF0",1752171819463,1.64081953,676.61,676.15,0.98795751]
["bitfinex-derivatives","BNBF0:USTF0",1752171819661,1.64081953,676.61,676.16,0.98795751]
["bitfinex-derivatives","BNBF0:USTF0",1752171819862,1.64081953,676.61,676.17,0.98795751]
["bitfinex-derivatives","BNBF0:USTF0",1752171820158,1.23388622,676.75,676.13,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752171820159,1.23388622,676.75,676.18,0.98795751]
["bitfinex-derivatives","BNBF0:USTF0",1752171820364,1.65222344,676.61,676.19,0.98795751]
["bitfinex-derivatives","BNBF0:USTF0",1752171820662,1.65222344,676.6,676.2,0.98795751]
["bitfinex-derivatives","BNBF0:USTF0",1752171820859,1.65222344,676.6,676.21,0.98795751]
["bitfinex-derivatives","BNBF0:USTF0",1752171821058,1.65222344,676.6,676.22,0.98795751]
["bitfinex-derivatives","BNBF0:USTF0",1752171821258,1.65222344,676.6,676.23,0.98795751]
["bitfinex-derivatives","BNBF0:USTF0",1752171821462,1.65222344,676.6,676.13,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752171821463,1.65222344,676.6,676.24,0.98795751]
["bitfinex-derivatives","BNBF0:USTF0",1752171821660,1.65222344,676.6,676.25,0.98795751]
["bitfinex-derivatives","BNBF0:USTF0",1752171821861,1.65222344,676.6,676.26,0.98795751]
["bitfinex-derivatives","BNBF0:USTF0",1752171822064,1.65222344,676.6,676.27,0.98795751]
["bitfinex-derivatives","BNBF0:USTF0",1752171822264,1.65222344,676.6,676.28,0.98795751]
["bitfinex-derivatives","BNBF0:USTF0",1752171822464,1.65222344,676.59,676.29,0.98795751]
["bitfinex-derivatives","BNBF0:USTF0",1752171822665,1.65222344,676.59,676.3,0.98795751]
["bitfinex-derivatives","BNBF0:USTF0",1752171822965,1.65222344,676.59,676.13,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752171823160,1.65222344,676.59,676.14,0.9886083]
["bitfinex-derivatives","BNBF0:USTF0",1752171823361,1.65222344,676.59,676.15,0.9886083]
["bitfinex-derivatives","BNBF0:USTF0",1752171823665,1.65222344,676.58,676.16,0.9886083]
["bitfinex-derivatives","BNBF0:USTF0",1752171823862,1.65222344,676.59,676.17,0.9886083]
["bitfinex-derivatives","BNBF0:USTF0",1752171824063,1.65222344,676.59,676.18,0.9886083]
["bitfinex-derivatives","BNBF0:USTF0",1752171824262,1.65222344,676.59,676.19,0.9886083]
["bitfinex-derivatives","BNBF0:USTF0",1752171824562,1.65222344,676.58,676.2,0.9886083]
["bitfinex-derivatives","BNBF0:USTF0",1752171824761,1.65222344,676.59,676.21,0.9886083]
["bitfinex-derivatives","BNBF0:USTF0",1752171824961,1.65222344,676.59,676.22,0.9886083]
["bitfinex-derivatives","BNBF0:USTF0",1752171825161,1.65222344,676.59,676.23,0.9886083]
["bitfinex-derivatives","BNBF0:USTF0",1752171825365,1.65222344,676.59,676.24,0.9886083]
["bitfinex-derivatives","BNBF0:USTF0",1752171825567,1.65222344,676.59,676.25,0.9886083]
["bitfinex-derivatives","BNBF0:USTF0",1752171825762,1.65222344,676.59,676.26,0.9886083]
["bitfinex-derivatives","BNBF0:USTF0",1752171825961,1.65222344,676.58,676.27,0.9886083]
["bitfinex-derivatives","BNBF0:USTF0",1752171826264,1.65222344,676.58,676.28,0.9886083]
["bitfinex-derivatives","BNBF0:USTF0",1752171826565,1.65222344,676.58,676.29,0.9886083]
["bitfinex-derivatives","BNBF0:USTF0",1752171826765,1.65222344,676.58,676.13,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752171827061,1.65222344,676.58,676.14,0.98891062]
["bitfinex-derivatives","BNBF0:USTF0",1752171827261,1.65222344,676.58,676.15,0.98891062]
["bitfinex-derivatives","BNBF0:USTF0",1752171827464,1.65222344,676.58,676.16,0.98891062]
["bitfinex-derivatives","BNBF0:USTF0",1752171827660,1.65222344,676.58,676.17,0.98891062]
["bitfinex-derivatives","BNBF0:USTF0",1752171827861,1.65222344,676.58,676.18,0.98891062]
["bitfinex-derivatives","BNBF0:USTF0",1752171828068,1.65222344,676.58,676.19,0.98891062]
["bitfinex-derivatives","BNBF0:USTF0",1752171828260,1.65222344,676.58,676.2,0.98891062]
["bitfinex-derivatives","BNBF0:USTF0",1752171828461,1.65222344,676.58,676.21,0.98891062]
["bitfinex-derivatives","BNBF0:USTF0",1752171828762,1.65222344,676.58,676.22,0.98891062]
["bitfinex-derivatives","BNBF0:USTF0",1752171828961,1.65222344,676.58,676.23,0.98891062]
["bitfinex-derivatives","BNBF0:USTF0",1752171829160,1.65222344,676.58,676.24,0.98891062]
["bitfinex-derivatives","BNBF0:USTF0",1752171829364,1.65222344,676.58,676.25,0.98891062]
["bitfinex-derivatives","BNBF0:USTF0",1752171829562,1.65222344,676.57,676.26,0.98891062]
["bitfinex-derivatives","BNBF0:USTF0",1752171829765,1.65222344,676.58,676.27,0.98891062]
["bitfinex-derivatives","BNBF0:USTF0",1752171830066,1.65222344,676.58,676.28,0.98891062]
["bitfinex-derivatives","BNBF0:USTF0",1752171830266,1.65222344,676.58,676.29,0.98891062]
["bitfinex-derivatives","BNBF0:USTF0",1752171830466,1.65222344,676.58,676.3,0.98891062]
["bitfinex-derivatives","BNBF0:USTF0",1752171830767,1.65222344,676.58,676.13,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752171831066,1.65222344,676.58,676.14,0.98914108]
["bitfinex-derivatives","BNBF0:USTF0",1752171831266,1.65222344,676.59,676.15,0.98914108]
["bitfinex-derivatives","BNBF0:USTF0",1752171831461,1.65222344,676.59,676.16,0.98914108]
["bitfinex-derivatives","BNBF0:USTF0",1752171831666,1.65222344,676.59,676.17,0.98914108]
["bitfinex-derivatives","BNBF0:USTF0",1752171831866,1.65222344,676.59,676.18,0.98914108]
["bitfinex-derivatives","BNBF0:USTF0",1752171832163,1.65222344,676.59,676.19,0.98914108]
["bitfinex-derivatives","BNBF0:USTF0",1752171832362,1.65222344,676.59,676.2,0.98914108]
["bitfinex-derivatives","BNBF0:USTF0",1752171832564,1.65222344,676.59,676.21,0.98914108]
["bitfinex-derivatives","BNBF0:USTF0",1752171832761,1.65222344,676.58,676.22,0.98914108]
["bitfinex-derivatives","BNBF0:USTF0",1752171832965,1.65222344,676.58,676.23,0.98914108]
["bitfinex-derivatives","BNBF0:USTF0",1752171833162,1.65222344,676.58,676.24,0.98914108]
["bitfinex-derivatives","BNBF0:USTF0",1752171833367,1.65222344,676.58,676.25,0.98914108]
["bitfinex-derivatives","BNBF0:USTF0",1752171833665,1.65222344,676.58,676.26,0.98914108]
["bitfinex-derivatives","BNBF0:USTF0",1752171833967,1.65222344,676.58,676.27,0.98914108]
["bitfinex-derivatives","BNBF0:USTF0",1752171834165,1.65222344,676.58,676.28,0.98914108]
["bitfinex-derivatives","BNBF0:USTF0",1752171834463,1.65222344,676.58,676.29,0.98914108]
["bitfinex-derivatives","BNBF0:USTF0",1752171834665,1.65222344,676.58,676.13,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752171834865,1.65222344,676.58,676.14,0.98936734]
["bitfinex-derivatives","BNBF0:USTF0",1752171835068,1.65222344,676.58,676.15,0.98936734]
["bitfinex-derivatives","BNBF0:USTF0",1752171835368,1.65222344,676.58,676.16,0.98936734]
["bitfinex-derivatives","BNBF0:USTF0",1752171835568,1.65222344,676.58,676.17,0.98936734]
["bitfinex-derivatives","BNBF0:USTF0",1752171835769,1.65222344,676.58,676.18,0.98931954]
["bitfinex-derivatives","BNBF0:USTF0",1752171836067,1.65222344,676.58,676.19,0.98931954]
["bitfinex-derivatives","BNBF0:USTF0",1752171836269,1.65222344,676.58,676.2,0.98931954]
["bitfinex-derivatives","BNBF0:USTF0",1752171836469,1.65222344,676.58,676.21,0.98931954]
["bitfinex-derivatives","BNBF0:USTF0",1752171836665,1.65222344,676.58,676.22,0.98931954]
["bitfinex-derivatives","BNBF0:USTF0",1752171836870,1.23388622,676.71,676.23,0.98931954]
["bitfinex-derivatives","BNBF0:USTF0",1752171837071,1.65222344,676.79,676.24,0.98931954]
["bitfinex-derivatives","BNBF0:USTF0",1752171837268,1.65222344,676.79,676.25,0.98931954]
["bitfinex-derivatives","BNBF0:USTF0",1752171837568,1.65222344,676.79,676.13,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752171837569,1.65222344,676.79,676.26,0.98931954]
["bitfinex-derivatives","BNBF0:USTF0",1752171837765,1.65222344,676.79,676.27,0.98931954]
["bitfinex-derivatives","BNBF0:USTF0",1752171837967,1.65222344,676.88,676.28,0.98931954]
["bitfinex-derivatives","BNBF0:USTF0",1752171838167,1.65222344,676.88,676.29,0.98931954]
["bitfinex-derivatives","BNBF0:USTF0",1752171838366,1.65222344,676.82,676.3,0.98931954]
["bitfinex-derivatives","BNBF0:USTF0",1752171838564,1.65222344,676.82,676.31,0.98931954]
["bitfinex-derivatives","BNBF0:USTF0",1752171838866,1.65222344,676.82,676.32,0.98931954]
["bitfinex-derivatives","BNBF0:USTF0",1752171839069,1.65222344,676.74,676.13,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752171839265,1.65222344,676.8,676.14,0.98216248]
["bitfinex-derivatives","BNBF0:USTF0",1752171839469,1.65222344,676.84,676.15,0.98216248]
["bitfinex-derivatives","BNBF0:USTF0",1752171839669,1.23512034,676.83,676.16,0.98216248]
["bitfinex-derivatives","BNBF0:USTF0",1752171839866,1.23512034,676.83,676.17,0.98216248]
["bitfinex-derivatives","BNBF0:USTF0",1752171840165,1.65222344,676.84,676.18,0.98216248]
["bitfinex-derivatives","BNBF0:USTF0",1752171840370,1.65222344,676.84,676.19,0.98216248]
["bitfinex-derivatives","BNBF0:USTF0",1752171840669,1.65222344,676.83,676.2,0.98216248]
["bitfinex-derivatives","BNBF0:USTF0",1752171840865,1.65222344,676.83,676.21,0.98216248]
["bitfinex-derivatives","BNBF0:USTF0",1752171841067,1.65222344,676.83,676.22,0.98216248]
["bitfinex-derivatives","BNBF0:USTF0",1752171841269,1.65222344,676.83,676.23,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171841567,1.65222344,676.83,675.91,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171841568,1.65222344,676.83,676.24,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171841775,1.65222344,676.89,676.25,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171841965,1.65222344,676.89,674.96,7.70591595]
["bitfinex-derivatives","BNBF0:USTF0",1752171841966,1.65222344,676.89,676.26,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171842166,1.65222344,676.89,676.27,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171842368,1.65222344,676.84,676.28,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171842573,2.88736902,676.97,676.29,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171842769,1.65222344,676.97,676.3,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171843074,1.65222344,676.99,676.31,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171843375,1.65222344,676.99,676.32,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171843673,1.65222344,676.98,676.33,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171843869,1.65222344,676.99,676.34,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171844170,1.65222344,676.99,676.35,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171844373,1.65222344,676.99,676.36,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171844673,1.65222344,677.0,676.37,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171844873,1.65222344,677.0,676.38,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171845173,1.65222344,677.0,676.39,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171845374,1.65222344,677.0,676.4,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171845574,1.65222344,677.0,676.41,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171845774,1.65222344,677.0,676.42,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171846073,1.65222344,677.0,676.43,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171846274,1.65222344,677.0,676.44,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171846475,1.65222344,677.0,676.45,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171846676,1.65222344,677.0,676.46,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171846876,1.65222344,677.0,676.47,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171847072,1.65222344,677.0,676.48,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171847372,1.65222344,677.0,676.49,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171847571,1.65222344,677.0,676.5,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171847775,1.65222344,677.01,676.51,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171847972,1.65222344,677.01,676.52,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171848175,1.65222344,677.01,676.53,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171848372,1.65222344,677.01,676.54,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171848575,1.65222344,677.01,676.55,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171848773,1.65222344,677.01,676.56,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171848978,1.65222344,677.01,676.57,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171849178,1.65222344,677.01,676.58,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171849374,1.65222344,677.01,676.59,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171849575,1.65222344,677.01,676.3,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752171849576,1.65222344,677.01,676.6,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171849774,1.65222344,677.02,676.61,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171849975,1.65222344,677.02,676.62,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171850178,1.65222344,677.02,676.63,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171850379,1.65222344,677.02,676.64,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171850575,1.65222344,677.02,676.65,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171850780,1.65222344,677.02,676.66,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171850980,1.65222344,677.02,676.67,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171851177,1.65222344,677.03,676.68,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171851377,1.65222344,677.02,676.69,0.98167233]
["bitfinex-derivatives","BNBF0:USTF0",1752171851578,1.65222344,677.02,676.3,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752171851782,1.65222344,677.02,676.31,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171852082,1.65222344,677.02,676.32,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171852283,1.65222344,677.02,676.33,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171852583,1.65222344,677.02,676.34,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171852783,1.65222344,677.02,676.35,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171852979,1.65222344,677.02,676.36,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171853184,1.65222344,677.03,676.37,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171853382,1.65222344,677.02,676.38,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171853580,1.65222344,677.02,676.39,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171853882,1.65222344,677.02,676.4,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171854081,1.65222344,677.03,676.41,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171854381,1.65222344,677.03,676.42,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171854681,1.65222344,677.03,676.43,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171854981,1.65222344,677.03,676.44,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171855184,1.65222344,677.03,676.45,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171855385,1.65222344,677.03,676.46,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171855685,1.65222344,677.03,676.47,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171855885,1.65222344,677.02,676.48,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171856085,1.65222344,677.02,676.49,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171856283,1.65222344,677.02,676.5,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171856585,1.65222344,677.02,676.51,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171856785,1.65222344,677.02,676.52,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171856983,1.65222344,677.02,676.53,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171857186,1.65222344,677.02,676.54,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171857383,1.65222344,677.02,676.55,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171857583,1.65222344,677.02,676.56,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171857883,1.65222344,677.02,676.57,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171858082,1.65222344,677.01,676.58,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171858281,1.65222344,677.01,676.59,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171858484,1.65222344,677.01,676.6,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171858683,1.65222344,677.01,676.61,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171858885,1.65222344,677.01,676.62,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171859186,1.65222344,677.01,676.63,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171859384,1.65222344,677.01,676.64,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171859689,1.65222344,677.01,676.65,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171859889,1.65222344,677.01,676.66,0.97983387]
["bitfinex-derivatives","BNBF0:USTF0",1752171860090,1.65222344,677.01,676.3,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752171860291,1.65222344,677.02,676.31,0.97894101]
["bitfinex-derivatives","BNBF0:USTF0",1752171860491,1.65222344,677.02,676.32,0.97894101]
["bitfinex-derivatives","BNBF0:USTF0",1752171860688,1.65222344,677.02,676.33,0.97894101]
["bitfinex-derivatives","BNBF0:USTF0",1752171860990,1.65222344,677.02,676.34,0.97894101]
["bitfinex-derivatives","BNBF0:USTF0",1752171861190,1.65222344,677.02,676.35,0.97894101]
["bitfinex-derivatives","BNBF0:USTF0",1752171861392,1.65222344,677.02,676.36,0.97894101]
["bitfinex-derivatives","BNBF0:USTF0",1752171861596,1.65222344,677.02,676.37,0.97894101]
["bitfinex-derivatives","BNBF0:USTF0",1752171861797,1.65222344,677.02,676.38,0.97894101]
["bitfinex-derivatives","BNBF0:USTF0",1752171861995,1.65222344,677.02,676.39,0.97894101]
["bitfinex-derivatives","BNBF0:USTF0",1752171862196,1.65222344,677.02,676.4,0.97894101]
["bitfinex-derivatives","BNBF0:USTF0",1752171862394,1.65222344,677.02,676.41,0.97894101]
["bitfinex-derivatives","BNBF0:USTF0",1752171862597,1.65222344,677.02,676.42,0.97894101]
["bitfinex-derivatives","BNBF0:USTF0",1752171862895,1.65222344,677.02,676.43,0.97894101]
["bitfinex-derivatives","BNBF0:USTF0",1752171863098,1.65222344,677.02,676.44,0.97894101]
["bitfinex-derivatives","BNBF0:USTF0",1752171863396,1.65222344,677.02,676.45,0.97894101]
["bitfinex-derivatives","BNBF0:USTF0",1752171863597,1.65222344,677.02,676.46,0.97894101]
["bitfinex-derivatives","BNBF0:USTF0",1752171863894,1.65222344,677.02,676.47,0.97894101]
["bitfinex-derivatives","BNBF0:USTF0",1752171864095,1.65222344,677.03,676.48,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171864296,1.65222344,677.03,676.49,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171864593,1.65222344,677.04,676.5,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171864897,1.65222344,677.04,676.51,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171865198,1.65222344,677.04,676.52,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171865496,1.65222344,677.04,676.53,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171865691,1.65222344,677.04,676.54,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171865894,1.65222344,677.04,676.55,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171866097,1.65222344,677.04,676.56,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171866297,1.65222344,677.04,676.57,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171866593,1.65222344,677.04,676.58,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171866797,1.65222344,677.04,676.59,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171866998,1.65222344,677.04,676.6,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171867199,1.65222344,677.04,676.61,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171867494,1.65222344,677.04,676.62,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171867693,1.65222344,677.04,676.63,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171867992,1.65222344,677.04,676.64,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171868197,1.65222344,677.04,676.65,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171868405,1.65222344,677.04,676.66,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171868698,1.65222344,677.04,676.67,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171868898,1.65222344,677.04,676.68,0.97862836]
["bitfinex-derivatives","BNBF0:USTF0",1752171869094,1.65222344,677.04,676.3,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752171869298,1.65222344,677.04,676.31,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171869493,1.65222344,677.04,676.32,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171869699,1.65222344,677.04,676.33,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171869899,1.65222344,677.04,676.34,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171870198,1.65222344,677.04,676.35,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171870394,1.65222344,677.04,676.36,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171870595,1.65222344,677.05,676.37,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171870798,1.65222344,677.05,676.38,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171871098,1.65222344,677.05,676.39,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171871296,1.65222344,677.05,676.4,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171871493,1.65222344,677.05,676.41,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171871696,1.65222344,677.05,676.42,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171871997,1.65222344,677.05,676.43,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171872198,1.65222344,677.05,676.44,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171872396,1.65222344,677.05,676.45,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171872593,1.65222344,677.05,676.3,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752171872594,1.65222344,677.05,676.46,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171872796,1.65222344,677.05,676.47,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171872995,1.65222344,677.05,676.48,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171873201,1.65222344,677.05,676.49,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171873402,1.65222344,677.05,676.5,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171873597,1.65222344,677.05,676.51,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171873799,1.65222344,677.05,676.52,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171874000,0.25716059,677.08,676.53,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171874198,0.25716059,677.08,676.54,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171874395,0.25716059,677.08,676.55,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171874598,0.25716059,677.08,676.56,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171874794,0.25716059,677.08,676.57,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171874996,0.25716059,677.08,676.58,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171875200,0.25716059,677.08,676.59,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171875394,0.25716059,677.08,676.6,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171875698,0.25716059,677.08,676.61,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171875899,0.25716059,677.08,676.62,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171876198,0.25716059,677.08,676.63,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171876401,1.65222344,677.05,676.64,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171876701,1.65222344,677.04,676.65,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171876900,1.65222344,677.04,676.66,0.97850458]
["bitfinex-derivatives","BNBF0:USTF0",1752171877099,1.65222344,677.04,676.3,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752171877295,1.65222344,677.06,676.31,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171877499,1.65222344,677.05,676.32,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171877700,1.65222344,677.05,676.33,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171877997,1.65222344,676.99,676.34,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171878199,1.65222344,676.99,676.35,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171878396,1.65222344,676.99,676.36,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171878601,1.65222344,676.99,676.37,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171878801,1.65222344,676.98,676.38,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171879100,1.65222344,676.97,676.39,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171879300,1.65222344,676.97,676.4,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171879499,1.65222344,676.97,676.41,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171879698,1.65222344,676.97,676.3,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752171879699,1.65222344,676.97,676.42,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171879900,1.65222344,676.97,676.43,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171880101,1.65222344,676.97,676.44,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171880299,1.65222344,676.96,676.45,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171880495,1.65222344,676.96,676.3,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752171880496,1.65222344,676.96,676.46,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171880697,1.65222344,676.96,676.47,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171880900,1.65222344,676.96,676.48,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171881101,1.65222344,676.96,676.49,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171881298,1.65222344,676.96,676.5,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171881602,1.65222344,676.95,676.51,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171881801,1.65222344,676.93,676.52,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171882097,1.65222344,676.93,676.53,0.97892565]
["bitfinex-derivatives","BNBF0:USTF0",1752171882302,1.65222344,676.84,676.3,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752171882496,1.65222344,676.84,676.31,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171882698,1.65222344,676.84,676.32,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171882997,1.65222344,676.76,676.33,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171883201,1.65222344,676.76,676.34,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171883401,1.65222344,676.76,676.35,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171883699,1.65222344,676.76,676.36,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171883898,1.65222344,676.76,676.37,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171884103,1.65222344,676.76,676.38,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171884299,1.65222344,676.76,676.39,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171884502,1.65222344,676.76,676.4,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171884699,1.65222344,676.76,676.41,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171884898,1.65222344,676.76,676.42,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171885101,1.65222344,676.76,676.43,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171885299,1.23514558,676.91,676.44,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171885497,1.65222344,677.01,676.45,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171885797,1.65222344,677.01,676.46,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171886103,1.65222344,677.01,676.47,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171886302,1.65222344,677.01,676.48,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171886501,1.65222344,677.01,676.49,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171886802,1.65222344,677.01,676.5,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171887001,1.65222344,677.01,676.51,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171887200,0.25716059,677.08,676.52,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171887201,1.65222344,677.0,676.52,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171887403,1.65222344,677.0,676.53,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171887703,1.65222344,677.0,676.54,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171887903,1.65222344,677.0,676.55,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171888102,1.65222344,677.0,676.56,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171888302,1.65222344,677.0,676.57,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171888500,1.65222344,677.0,676.58,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171888701,1.65222344,677.0,676.59,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171889001,1.65222344,677.0,676.6,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171889201,1.65222344,676.99,676.61,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171889402,1.65222344,676.99,676.62,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171889610,1.65222344,676.99,676.63,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171889904,1.65222344,676.99,676.64,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171890205,1.65222344,676.99,676.65,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171890400,1.65222344,676.95,676.66,0.98017194]
["bitfinex-derivatives","BNBF0:USTF0",1752171890600,1.65222344,676.95,676.3,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752171890904,1.65222344,676.91,676.31,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171891099,1.65222344,676.85,676.32,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171891305,1.65222344,676.84,676.33,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171891600,1.65222344,676.84,676.34,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171891803,1.65222344,676.83,676.35,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171892001,1.65222344,676.84,676.36,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171892301,1.65222344,676.83,676.37,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171892501,1.65222344,676.83,676.38,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171892702,1.65222344,676.86,676.39,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171892906,1.65222344,676.86,676.4,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171893106,1.65222344,676.88,676.41,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171893403,1.65222344,676.88,676.42,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171893605,1.65222344,676.88,676.43,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171893811,1.65222344,676.88,676.44,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171894002,1.65222344,676.88,676.45,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171894201,1.65222344,676.87,676.46,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171894405,1.65222344,676.81,676.47,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171894602,1.65222344,676.81,676.48,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171894803,1.65222344,676.81,676.49,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171895003,1.65222344,676.81,676.5,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171895203,1.23549034,677.0,676.51,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171895204,1.65222344,676.94,676.51,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171895507,1.65222344,676.94,676.52,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171895703,1.65222344,676.94,676.53,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171895906,1.65222344,676.94,676.54,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171896102,1.65222344,676.94,676.55,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171896304,1.65222344,676.93,676.56,0.98142247]
["bitfinex-derivatives","BNBF0:USTF0",1752171896508,1.65222344,676.9,676.57,0.9822952]
["bitfinex-derivatives","BNBF0:USTF0",1752171896704,1.65222344,676.9,676.58,0.9822952]
["bitfinex-derivatives","BNBF0:USTF0",1752171897008,1.65222344,676.9,676.59,0.9822952]
["bitfinex-derivatives","BNBF0:USTF0",1752171897309,0.25716059,677.08,676.6,0.9822952]
["bitfinex-derivatives","BNBF0:USTF0",1752171897503,0.25716059,677.08,676.61,0.9822952]
["bitfinex-derivatives","BNBF0:USTF0",1752171897803,0.25716059,677.08,676.62,0.9822952]
["bitfinex-derivatives","BNBF0:USTF0",1752171898007,0.25716059,677.08,676.63,0.9822952]
["bitfinex-derivatives","BNBF0:USTF0",1752171898205,0.25716059,677.08,676.64,0.9822952]
["bitfinex-derivatives","BNBF0:USTF0",1752171898408,0.25716059,677.08,676.65,0.9822952]
["bitfinex-derivatives","BNBF0:USTF0",1752171898608,0.25716059,677.08,676.66,0.9822952]
["bitfinex-derivatives","BNBF0:USTF0",1752171898908,0.25716059,677.08,676.67,0.9822952]
["bitfinex-derivatives","BNBF0:USTF0",1752171899105,0.25716059,677.08,676.68,0.9822952]
["bitfinex-derivatives","BNBF0:USTF0",1752171899407,0.25716059,677.08,675.72,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171899408,0.25716059,677.08,676.69,0.9822952]
["bitfinex-derivatives","BNBF0:USTF0",1752171899704,0.25716059,677.08,676.7,0.9822952]
["bitfinex-derivatives","BNBF0:USTF0",1752171899903,0.25716059,677.08,676.71,0.9822952]
["bitfinex-derivatives","BNBF0:USTF0",1752171900108,0.25716059,677.08,676.72,0.9822952]
["bitfinex-derivatives","BNBF0:USTF0",1752171900409,0.25716059,677.08,676.73,2.8772952]
["bitfinex-derivatives","BNBF0:USTF0",1752171900606,1.65222344,677.04,676.74,0.9822952]
["bitfinex-derivatives","BNBF0:USTF0",1752171900804,1.65222344,677.05,676.75,0.98325043]
["bitfinex-derivatives","BNBF0:USTF0",1752171901105,1.65222344,677.06,676.76,0.98325043]
["bitfinex-derivatives","BNBF0:USTF0",1752171901409,1.65222344,676.98,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171902410,1.65222344,676.79,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171902707,1.65222344,676.8,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171902905,1.65222344,676.85,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171903106,1.65222344,676.86,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171903713,1.65222344,676.93,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171905119,1.65222344,676.82,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171905914,1.65222344,676.83,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171906820,1.65222344,676.94,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171907019,3.31756286,677.46,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171907020,1.23732236,677.19,676.74,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171907215,1.65222344,677.2,676.75,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171907420,1.65222344,677.21,676.76,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171907620,1.65222344,677.21,676.77,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171907916,1.65222344,677.21,676.78,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171908120,1.65222344,677.21,676.79,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171908319,1.65222344,677.21,676.8,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171908518,1.65222344,677.21,676.81,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171908721,1.65222344,677.21,676.82,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171908922,0.25708745,677.22,676.83,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171909122,0.25708745,677.22,676.84,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171909321,0.25708745,677.22,676.85,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171909618,0.25708745,677.22,676.86,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171909817,0.25708745,677.22,676.87,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171910021,0.25708745,677.22,676.88,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171910321,0.25708745,677.22,676.89,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171910616,0.25708745,677.22,676.9,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171910823,0.25708745,677.22,676.91,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171911121,0.25708745,677.22,676.92,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171911421,0.25708745,677.22,676.93,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171911719,0.25708745,677.22,676.94,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171911920,0.25708745,677.22,676.95,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171912220,0.25708745,677.22,676.96,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171912421,0.25708745,677.22,676.97,0.98276964]
["bitfinex-derivatives","BNBF0:USTF0",1752171912718,0.25708745,677.22,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171912918,0.25708745,677.22,676.74,0.98137937]
["bitfinex-derivatives","BNBF0:USTF0",1752171913217,0.25708745,677.22,676.75,0.98137937]
["bitfinex-derivatives","BNBF0:USTF0",1752171913421,0.25708745,677.22,676.76,0.98137937]
["bitfinex-derivatives","BNBF0:USTF0",1752171913616,0.25708745,677.22,676.77,0.98137937]
["bitfinex-derivatives","BNBF0:USTF0",1752171913816,0.25708745,677.22,676.78,0.98137937]
["bitfinex-derivatives","BNBF0:USTF0",1752171914019,0.25708745,677.22,676.79,0.98137937]
["bitfinex-derivatives","BNBF0:USTF0",1752171914217,0.25708745,677.22,676.8,0.98137937]
["bitfinex-derivatives","BNBF0:USTF0",1752171914419,0.25708745,677.22,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171914420,0.25708745,677.22,676.81,0.98137937]
["bitfinex-derivatives","BNBF0:USTF0",1752171914618,0.25708745,677.22,676.82,0.98137937]
["bitfinex-derivatives","BNBF0:USTF0",1752171914822,0.25708745,677.22,676.83,0.98137937]
["bitfinex-derivatives","BNBF0:USTF0",1752171914823,1.65222344,677.21,676.83,0.98137937]
["bitfinex-derivatives","BNBF0:USTF0",1752171915021,1.65222344,677.2,676.84,0.98137937]
["bitfinex-derivatives","BNBF0:USTF0",1752171915224,1.65222344,677.2,676.85,0.98137937]
["bitfinex-derivatives","BNBF0:USTF0",1752171915424,1.65222344,677.2,676.86,0.98137937]
["bitfinex-derivatives","BNBF0:USTF0",1752171915625,1.65222344,677.2,676.87,0.98137937]
["bitfinex-derivatives","BNBF0:USTF0",1752171915825,1.65222344,677.2,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171916027,1.65222344,677.21,676.74,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171916326,1.90931089,677.22,676.75,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171916521,1.90931089,677.22,676.76,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171916823,0.25708745,677.22,676.77,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171917022,0.25708745,677.22,676.78,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171917221,0.25708745,677.22,676.79,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171917421,1.65222344,677.34,676.8,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171917623,1.65222344,677.23,676.81,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171917825,0.25698019,677.54,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171917826,1.23563254,677.4,676.82,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171918022,0.25698019,677.54,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171918023,1.23563254,677.53,676.83,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171918226,1.23563254,677.52,676.84,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171918423,1.23563254,677.51,676.85,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171918628,1.23563254,677.53,676.86,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171918825,1.23563254,677.52,676.87,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171919024,1.23563254,677.53,676.88,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171919226,1.23563254,677.52,676.89,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171919424,1.23563254,677.51,676.9,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171919627,1.23563254,677.5,676.91,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171919825,1.23563254,677.53,676.92,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171920125,1.23563254,677.52,676.93,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171920323,1.23563254,677.53,676.94,0.9812252]
["bitfinex-derivatives","BNBF0:USTF0",1752171920525,1.23563254,677.53,676.95,0.98064736]
["bitfinex-derivatives","BNBF0:USTF0",1752171920729,0.25692517,677.62,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171921030,1.23563254,677.61,676.74,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171921229,1.23563254,677.6,676.75,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171921424,1.23563254,677.59,676.76,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171921624,1.23563254,677.58,676.77,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171921829,1.23563254,677.57,676.78,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171922125,1.23563254,677.57,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171922126,1.23563254,677.56,676.79,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171922329,1.23563254,677.55,676.8,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171922629,1.23563254,677.54,676.81,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171922828,1.23563254,677.53,676.82,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171923028,1.23563254,677.52,676.83,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171923226,1.23563254,677.51,676.84,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171923429,1.23563254,677.5,676.85,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171923629,1.23563254,677.49,676.86,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171923828,0.25692517,677.62,676.87,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171924130,0.25692517,677.62,676.88,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171924324,0.25692517,677.62,676.89,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171924527,0.25692517,677.62,676.9,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171924728,0.25692517,677.62,676.91,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171924927,0.25692517,677.62,676.92,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171925126,0.25692517,677.62,676.93,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171925327,0.25692517,677.62,676.94,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171925527,0.25692517,677.62,676.95,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171925731,0.25692517,677.62,676.96,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171925931,0.25692517,677.62,676.97,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171926132,0.25692517,677.62,676.98,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171926432,0.25692517,677.62,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171926433,0.25692517,677.62,676.99,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171926631,0.25692517,677.62,677.0,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171926828,0.25692517,677.62,677.01,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171927026,0.25692517,677.62,677.02,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171927231,0.25692517,677.62,677.03,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171927526,0.25692517,677.62,677.04,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171927729,0.25692517,677.62,677.05,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171927928,0.25692517,677.62,677.06,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171928130,0.25692517,677.62,677.07,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171928332,0.25692517,677.62,677.08,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171928528,0.25692517,677.62,677.09,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171928731,0.25692517,677.62,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171928732,0.25692517,677.62,677.1,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171928928,0.25692517,677.62,677.11,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171929132,0.25692517,677.62,677.12,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171929333,0.25692517,677.62,677.13,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171929531,0.25692517,677.62,677.14,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171929735,0.25692517,677.62,677.15,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171929931,0.25692517,677.62,677.16,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171930136,0.25692517,677.62,677.17,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171930332,0.25692517,677.62,677.18,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171930636,0.25692517,677.62,677.19,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171930832,0.25692517,677.62,677.2,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171931132,0.25692517,677.62,677.21,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171931332,0.25692517,677.62,677.22,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171931536,0.25692517,677.62,677.23,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171931736,0.25692517,677.62,677.24,0.98062604]
["bitfinex-derivatives","BNBF0:USTF0",1752171932036,0.25692517,677.62,677.25,0.9735117]
["bitfinex-derivatives","BNBF0:USTF0",1752171932232,0.25692517,677.62,677.26,0.9735117]
["bitfinex-derivatives","BNBF0:USTF0",1752171932436,0.25692517,677.62,677.27,0.9735117]
["bitfinex-derivatives","BNBF0:USTF0",1752171932732,0.25692517,677.62,677.28,0.9735117]
["bitfinex-derivatives","BNBF0:USTF0",1752171932936,0.25692517,677.62,677.29,0.9735117]
["bitfinex-derivatives","BNBF0:USTF0",1752171933137,0.25692517,677.62,677.3,0.9735117]
["bitfinex-derivatives","BNBF0:USTF0",1752171933436,0.25692517,677.62,677.31,0.9735117]
["bitfinex-derivatives","BNBF0:USTF0",1752171933637,0.25692517,677.62,677.32,0.9735117]
["bitfinex-derivatives","BNBF0:USTF0",1752171933937,0.25692517,677.62,677.33,0.9735117]
["bitfinex-derivatives","BNBF0:USTF0",1752171934136,0.25692517,677.62,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171934335,0.25692517,677.62,676.74,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171934537,0.25692517,677.62,676.75,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171934735,0.25692517,677.62,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171934736,0.25692517,677.62,676.76,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171934933,0.25692517,677.62,676.77,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171935137,0.25692517,677.62,676.78,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171935335,0.25692517,677.62,676.79,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171935534,0.25692517,677.62,676.8,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171935837,0.25692517,677.62,676.81,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171936041,0.25692517,677.62,676.82,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171936238,0.25692517,677.62,676.83,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171936439,0.25692517,677.62,676.84,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171936638,0.25692517,677.62,676.85,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171936839,0.25692517,677.62,676.86,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171937036,0.25692517,677.62,676.87,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171937338,0.25692517,677.62,676.88,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171937539,0.25692517,677.62,676.89,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171937738,0.25692517,677.62,676.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752171937739,0.25692517,677.62,676.9,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171938036,0.25692517,677.62,676.91,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171938240,0.25692517,677.62,676.92,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171938437,0.25692517,677.62,676.93,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171938638,0.25692517,677.62,676.94,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171938840,0.25692517,677.62,676.95,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171939040,0.25692517,677.62,676.96,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171939238,0.25692517,677.62,676.97,0.97271827]
["bitfinex-derivatives","BNBF0:USTF0",1752171939441,0.25692517,677.62,676.98,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171939742,0.25692517,677.62,676.99,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171939941,0.25692517,677.62,677.0,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171940142,0.25692517,677.62,677.01,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171940442,0.25692517,677.62,677.02,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171940644,0.25692517,677.62,677.03,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171940840,0.25692517,677.62,677.04,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171941042,0.25692517,677.62,677.05,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171941239,0.25692517,677.62,677.06,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171941443,0.25692517,677.62,677.07,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171941644,0.25692517,677.62,677.08,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171941940,0.25692517,677.62,677.09,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171942142,0.25692517,677.62,677.1,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171942340,0.25692517,677.62,677.11,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171942543,0.25692517,677.62,677.12,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171942741,0.25692517,677.62,677.13,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171942942,0.25692517,677.62,677.14,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171943148,0.25692517,677.62,677.15,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171943347,0.25692517,677.62,677.16,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171943643,0.25692517,677.62,677.17,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171943847,0.25692517,677.62,677.18,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171944045,0.25692517,677.62,677.19,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171944248,0.25692517,677.62,677.2,0.97131844]
["bitfinex-derivatives","BNBF0:USTF0",1752171944445,0.25692517,677.62,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171944646,0.25692517,677.62,677.05,0.97212844]
["bitfinex-derivatives","BNBF0:USTF0",1752171944844,0.25692517,677.62,677.06,0.97212844]
["bitfinex-derivatives","BNBF0:USTF0",1752171945045,0.25692517,677.62,677.07,0.97212844]
["bitfinex-derivatives","BNBF0:USTF0",1752171945248,0.25692517,677.62,677.08,0.97212844]
["bitfinex-derivatives","BNBF0:USTF0",1752171945445,0.25692517,677.62,677.09,0.97212844]
["bitfinex-derivatives","BNBF0:USTF0",1752171945646,0.25692517,677.62,677.1,0.97212844]
["bitfinex-derivatives","BNBF0:USTF0",1752171945949,0.25692517,677.62,677.11,0.97212844]
["bitfinex-derivatives","BNBF0:USTF0",1752171946245,0.25692517,677.62,677.12,0.97212844]
["bitfinex-derivatives","BNBF0:USTF0",1752171946449,0.25692517,677.62,677.13,0.97250638]
["bitfinex-derivatives","BNBF0:USTF0",1752171946650,0.25692517,677.62,677.14,0.97250638]
["bitfinex-derivatives","BNBF0:USTF0",1752171946848,0.25692517,677.62,677.15,0.97250638]
["bitfinex-derivatives","BNBF0:USTF0",1752171947045,0.25692517,677.62,677.16,0.97250638]
["bitfinex-derivatives","BNBF0:USTF0",1752171947346,0.25692517,677.62,677.17,0.97250638]
["bitfinex-derivatives","BNBF0:USTF0",1752171947649,0.25692517,677.62,677.18,0.97250638]
["bitfinex-derivatives","BNBF0:USTF0",1752171947945,0.25692517,677.62,677.19,0.97250638]
["bitfinex-derivatives","BNBF0:USTF0",1752171948148,0.25692517,677.62,677.2,0.97250638]
["bitfinex-derivatives","BNBF0:USTF0",1752171948346,0.25692517,677.62,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171948347,0.25692517,677.62,677.21,0.97250638]
["bitfinex-derivatives","BNBF0:USTF0",1752171948549,0.25692517,677.62,677.22,0.97250638]
["bitfinex-derivatives","BNBF0:USTF0",1752171948746,0.25692517,677.62,677.23,0.97250638]
["bitfinex-derivatives","BNBF0:USTF0",1752171948951,0.25692517,677.62,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171949152,0.25692517,677.62,677.05,0.97266195]
["bitfinex-derivatives","BNBF0:USTF0",1752171949349,0.25692517,677.62,677.06,0.97266195]
["bitfinex-derivatives","BNBF0:USTF0",1752171949555,0.25692517,677.62,677.07,0.97266195]
["bitfinex-derivatives","BNBF0:USTF0",1752171949753,0.25692517,677.62,677.08,0.97266195]
["bitfinex-derivatives","BNBF0:USTF0",1752171950053,0.25692517,677.62,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171950054,0.25692517,677.62,677.09,0.97266195]
["bitfinex-derivatives","BNBF0:USTF0",1752171950249,0.25692517,677.62,677.1,0.97266195]
["bitfinex-derivatives","BNBF0:USTF0",1752171950451,0.25692517,677.62,677.11,0.97266195]
["bitfinex-derivatives","BNBF0:USTF0",1752171950650,0.25692517,677.62,677.12,0.97266195]
["bitfinex-derivatives","BNBF0:USTF0",1752171950950,0.25692517,677.62,677.13,0.97266195]
["bitfinex-derivatives","BNBF0:USTF0",1752171951153,0.25692517,677.62,677.14,0.97266195]
["bitfinex-derivatives","BNBF0:USTF0",1752171951453,0.25692517,677.62,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171951454,0.25692517,677.62,677.15,0.97266195]
["bitfinex-derivatives","BNBF0:USTF0",1752171951654,0.25692517,677.62,677.16,0.97266195]
["bitfinex-derivatives","BNBF0:USTF0",1752171951850,0.25692517,677.62,677.17,0.97266195]
["bitfinex-derivatives","BNBF0:USTF0",1752171952050,0.25692517,677.62,677.18,0.97266195]
["bitfinex-derivatives","BNBF0:USTF0",1752171952351,0.25692517,677.62,677.19,0.97365076]
["bitfinex-derivatives","BNBF0:USTF0",1752171952556,0.25692517,677.62,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171952755,0.25692517,677.62,677.05,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171952956,0.25692517,677.62,677.06,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171953156,0.25692517,677.62,677.07,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171953358,0.25692517,677.62,677.08,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171953657,0.25692517,677.62,677.09,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171953858,0.25692517,677.62,677.1,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171954055,0.25692517,677.62,677.11,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171954258,0.25692517,677.62,677.12,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171954459,0.25692517,677.62,677.13,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171954759,0.25692517,677.62,677.14,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171954959,0.25692517,677.62,677.15,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171955156,0.25692517,677.62,677.16,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171955356,0.25692517,677.62,677.17,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171955557,0.25692517,677.62,677.18,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171955761,0.25692517,677.62,677.19,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171955959,0.25692517,677.62,677.2,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171956158,0.25692517,677.62,677.21,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171956359,0.25692517,677.62,677.22,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171956558,0.25692517,677.62,677.23,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171956759,0.25692517,677.62,677.24,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171956958,0.25692517,677.62,677.25,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171957259,0.25692517,677.62,677.26,0.97365478]
["bitfinex-derivatives","BNBF0:USTF0",1752171957459,0.25692517,677.62,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171957662,0.25692517,677.62,677.05,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171957861,0.25692517,677.62,677.06,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171958061,0.25692517,677.62,677.07,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171958364,0.25692517,677.62,677.08,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171958565,0.25692517,677.62,677.09,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171958763,0.25692517,677.62,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171958764,0.25692517,677.62,677.1,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171959065,0.25692517,677.62,677.11,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171959265,0.25692517,677.62,677.12,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171959464,0.25692517,677.62,677.13,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171959764,0.25692517,677.62,677.14,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171959960,0.25692517,677.62,677.15,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171960267,0.25692517,677.62,677.16,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171960471,0.25692517,677.62,677.17,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171960671,0.25692517,677.62,677.18,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171960868,0.25692517,677.62,677.19,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171961071,0.25692517,677.62,677.2,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171961272,0.25692517,677.62,677.21,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171961472,0.25692517,677.62,677.22,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171961768,0.25692517,677.62,677.23,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171962074,0.25692517,677.62,677.24,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171962368,0.25692517,677.62,677.25,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171962569,0.25692517,677.62,677.26,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171962768,0.25692517,677.62,677.27,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171962968,0.25692517,677.62,677.28,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171963172,0.25692517,677.62,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171963173,0.25692517,677.62,677.29,0.97511548]
["bitfinex-derivatives","BNBF0:USTF0",1752171963472,0.25692517,677.62,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171963672,0.25692517,677.62,677.05,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171963869,0.25692517,677.62,677.06,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171964068,0.25692517,677.62,677.07,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171964273,0.25692517,677.62,677.08,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171964467,0.25692517,677.62,677.09,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171964668,0.25692517,677.62,677.1,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171964968,0.25692517,677.62,677.11,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171965170,0.25692517,677.62,677.12,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171965372,0.25692517,677.62,677.13,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171965568,0.25692517,677.62,677.14,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171965772,0.25692517,677.62,677.15,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171965971,0.25692517,677.62,677.16,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171966274,0.25692517,677.62,677.17,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171966275,1.64094868,677.61,677.17,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171966573,1.64094868,677.61,677.18,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171966774,1.64094868,677.61,677.19,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171966976,1.64094868,677.61,677.2,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171967274,1.64094868,677.6,677.21,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171967474,1.64094868,677.61,677.22,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171967674,1.64094868,677.61,677.23,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171967871,1.64094868,677.61,677.24,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171968075,1.64094868,677.61,677.25,0.9757662]
["bitfinex-derivatives","BNBF0:USTF0",1752171968278,1.64094868,677.56,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171968572,1.64094868,677.6,677.05,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171968773,1.64094868,677.6,677.06,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171968972,1.64094868,677.6,677.07,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171969277,1.64094868,677.59,677.08,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171969472,1.64094868,677.59,677.09,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171969771,1.64094868,677.6,677.1,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171969972,1.64094868,677.59,677.11,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171970173,1.64094868,677.59,677.12,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171970371,1.64094868,677.59,677.13,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171970576,1.64094868,677.59,677.14,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171970773,1.64094868,677.59,677.15,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171971076,1.64094868,677.59,677.16,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171971274,1.64094868,677.58,677.17,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171971474,1.64094868,677.58,677.18,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171971775,1.64094868,677.58,677.19,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171971973,1.64094868,677.58,677.2,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171972173,1.64094868,677.58,677.21,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171972374,1.64094868,677.58,677.22,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171972574,1.64094868,677.58,677.23,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171972774,1.64094868,677.58,677.24,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171972975,1.64094868,677.58,677.25,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171973278,1.64094868,677.56,677.26,0.97807581]
["bitfinex-derivatives","BNBF0:USTF0",1752171973479,1.64094868,677.57,677.27,0.97893461]
["bitfinex-derivatives","BNBF0:USTF0",1752171973679,1.64094868,677.57,677.28,0.97893461]
["bitfinex-derivatives","BNBF0:USTF0",1752171973878,1.64094868,677.57,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171974075,1.64094868,677.57,677.05,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171974373,1.64094868,677.57,677.06,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171974578,1.64094868,677.57,677.07,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171974776,1.64094868,677.57,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171974777,1.64094868,677.57,677.08,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171974977,1.64094868,677.57,677.09,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171975181,1.64094868,677.55,677.1,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171975476,1.64094868,677.55,677.11,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171975675,1.64094868,677.55,677.12,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171975880,1.64094868,677.54,677.13,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171976077,1.64094868,677.54,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171976078,1.64094868,677.54,677.14,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171976280,1.64094868,677.54,677.15,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171976481,1.64094868,677.52,677.16,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171976782,1.64094868,677.52,677.17,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171976983,1.64094868,677.51,677.18,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171977181,1.64094868,677.47,677.19,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171977483,1.64094868,677.47,677.2,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171977782,1.64094868,677.47,677.21,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171977982,1.64094868,677.47,677.22,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171978182,1.64094868,677.44,677.23,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171978483,1.64094868,677.45,677.24,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171978678,1.64094868,677.45,677.25,0.9791773]
["bitfinex-derivatives","BNBF0:USTF0",1752171978877,1.64094868,677.45,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171979078,1.64094868,677.45,677.05,0.98109165]
["bitfinex-derivatives","BNBF0:USTF0",1752171979283,1.64094868,677.45,677.06,0.98109165]
["bitfinex-derivatives","BNBF0:USTF0",1752171979484,1.64094868,677.34,677.07,0.98109165]
["bitfinex-derivatives","BNBF0:USTF0",1752171979779,1.64094868,677.29,677.08,0.72395006]
["bitfinex-derivatives","BNBF0:USTF0",1752171979984,1.23037564,677.28,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171980180,3.31756286,677.15,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171980384,1.23037564,677.14,677.04,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752171980683,1.23037564,677.13,675.48,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171980883,1.65502811,676.59,675.54,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752171981182,1.65502811,676.67,675.61,1.64830484]
["bitfinex-derivatives","BNBF0:USTF0",1752171982280,1.65502811,676.73,675.51,1.64830484]
["bitfinex-derivatives","BNBF0:USTF0",1752171982580,1.65502811,676.57,675.46,1.64830484]
["bitfinex-derivatives","BNBF0:USTF0",1752171982783,0.25738027,676.43,675.38,1.64830484]
["bitfinex-derivatives","BNBF0:USTF0",1752171983178,0.25738027,676.43,675.24,0.25716819]
["bitfinex-derivatives","BNBF0:USTF0",1752171983179,0.25738027,676.43,675.3,1.64830484]
["bitfinex-derivatives","BNBF0:USTF0",1752171983384,0.25738027,676.43,675.39,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1752171994985,1.63578225,677.01,675.39,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1752171995190,0.25733364,676.55,675.39,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1752172018706,0.25733364,676.55,675.4,0.96446242]
["bitfinex-derivatives","BNBF0:USTF0",1752172018905,0.25733364,676.55,675.41,0.96446242]
["bitfinex-derivatives","BNBF0:USTF0",1752172019108,0.25733364,676.55,675.39,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1752172019307,0.25733364,676.55,675.4,0.9643164]
["bitfinex-derivatives","BNBF0:USTF0",1752172019512,0.25733364,676.55,675.41,0.9643164]
["bitfinex-derivatives","BNBF0:USTF0",1752172019711,0.25733364,676.55,675.39,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1752172019907,0.25733364,676.55,675.4,0.96445119]
["bitfinex-derivatives","BNBF0:USTF0",1752172020108,0.25733364,676.55,675.39,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1752172020410,0.25733364,676.55,675.4,0.96476988]
["bitfinex-derivatives","BNBF0:USTF0",1752172020709,0.25733364,676.55,675.39,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1752172020907,0.25733364,676.55,675.4,0.96477053]
["bitfinex-derivatives","BNBF0:USTF0",1752172021107,0.25733364,676.55,675.39,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1752172028216,1.89311589,676.55,675.39,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1752172028416,0.25733364,676.55,675.39,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1752172029111,1.63578225,676.54,675.39,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1752172030015,1.89311589,676.55,675.39,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1752172030218,1.63578225,676.53,675.4,0.96802734]
["bitfinex-derivatives","BNBF0:USTF0",1752172030419,1.63578225,676.53,675.39,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1752172030714,1.63578225,676.53,675.4,0.96802082]
["bitfinex-derivatives","BNBF0:USTF0",1752172030918,1.63578225,676.53,675.39,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1752172031114,1.63578225,676.53,675.4,0.96802082]
["bitfinex-derivatives","BNBF0:USTF0",1752172031318,1.63578225,676.5,675.41,0.96802082]
["bitfinex-derivatives","BNBF0:USTF0",1752172031618,1.63578225,676.5,675.42,0.96802082]
["bitfinex-derivatives","BNBF0:USTF0",1752172031914,1.63578225,676.5,675.39,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1752172032119,1.63578225,676.48,675.4,0.96871763]
["bitfinex-derivatives","BNBF0:USTF0",1752172032318,1.63578225,676.48,675.41,0.96871763]
["bitfinex-derivatives","BNBF0:USTF0",1752172032616,1.63578225,676.48,675.42,0.96871763]
["bitfinex-derivatives","BNBF0:USTF0",1752172032819,1.63578225,676.48,675.43,0.96871763]
["bitfinex-derivatives","BNBF0:USTF0",1752172033021,1.63578225,676.47,675.44,0.96871763]
["bitfinex-derivatives","BNBF0:USTF0",1752172033220,1.63578225,676.44,675.39,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1752172033416,1.63578225,676.44,675.4,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172033716,1.63578225,676.44,675.41,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172034022,1.63578225,676.44,675.42,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172034222,1.63578225,676.4,675.43,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172034419,1.63578225,676.4,675.44,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172034617,1.63578225,676.4,675.45,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172034824,1.63578225,676.45,675.46,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172035118,1.63578225,676.41,675.47,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172035324,1.63578225,676.41,675.48,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172035521,1.63578225,676.41,675.49,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172035724,1.63578225,676.41,675.5,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172036020,1.63578225,676.41,675.51,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172036224,1.63578225,676.37,675.52,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172036420,1.63578225,676.37,675.53,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172036721,1.63578225,676.37,675.54,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172036921,1.63578225,676.36,675.55,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172037119,1.21351287,676.54,675.24,0.25716819]
["bitfinex-derivatives","BNBF0:USTF0",1752172037120,1.63578225,676.31,675.56,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172037325,1.63578225,676.29,675.57,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172037622,1.63578225,676.29,675.58,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172037824,1.63578225,676.29,675.59,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172038022,1.63578225,676.29,675.6,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172038225,1.63578225,676.23,675.61,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172038423,1.63578225,676.23,675.62,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172038622,1.63578225,676.14,675.63,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172038921,1.63578225,676.14,675.1,0.25750311]
["bitfinex-derivatives","BNBF0:USTF0",1752172038922,1.63578225,676.13,675.64,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172039128,1.63578225,676.13,675.65,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172039330,1.63578225,676.07,675.66,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172039523,1.63578225,676.08,675.67,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172039728,1.63578225,676.06,675.68,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172039929,1.63578225,675.95,675.69,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172040128,1.63578225,675.94,675.7,0.97053919]
["bitfinex-derivatives","BNBF0:USTF0",1752172040328,1.63578225,675.93,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172040526,1.63578225,675.94,675.65,0.98119244]
["bitfinex-derivatives","BNBF0:USTF0",1752172040729,1.63578225,675.94,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172040730,1.63578225,675.94,675.66,0.98119244]
["bitfinex-derivatives","BNBF0:USTF0",1752172040931,1.23306554,676.05,675.67,0.98119244]
["bitfinex-derivatives","BNBF0:USTF0",1752172041131,1.63578225,676.16,675.68,0.98119244]
["bitfinex-derivatives","BNBF0:USTF0",1752172041332,1.63578225,676.2,675.69,0.98119244]
["bitfinex-derivatives","BNBF0:USTF0",1752172041625,1.63578225,676.2,675.7,0.98119244]
["bitfinex-derivatives","BNBF0:USTF0",1752172041827,1.63578225,676.2,675.71,0.98119244]
["bitfinex-derivatives","BNBF0:USTF0",1752172042027,1.63578225,676.16,675.72,0.98119244]
["bitfinex-derivatives","BNBF0:USTF0",1752172042230,1.63578225,676.17,675.73,0.98119244]
["bitfinex-derivatives","BNBF0:USTF0",1752172042429,1.63578225,676.17,675.74,0.98119244]
["bitfinex-derivatives","BNBF0:USTF0",1752172042629,1.63578225,676.16,675.75,0.98119244]
["bitfinex-derivatives","BNBF0:USTF0",1752172042830,1.63578225,676.16,675.76,0.98119244]
["bitfinex-derivatives","BNBF0:USTF0",1752172043031,1.63578225,676.19,675.77,0.98119244]
["bitfinex-derivatives","BNBF0:USTF0",1752172043232,1.63578225,676.15,675.78,0.98119244]
["bitfinex-derivatives","BNBF0:USTF0",1752172043530,1.63578225,676.15,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172043729,1.63578225,676.15,675.65,0.98138526]
["bitfinex-derivatives","BNBF0:USTF0",1752172043929,1.63578225,676.15,675.66,0.98138526]
["bitfinex-derivatives","BNBF0:USTF0",1752172044229,1.63578225,676.15,675.67,0.98138526]
["bitfinex-derivatives","BNBF0:USTF0",1752172044435,1.63578225,676.19,675.68,0.98138526]
["bitfinex-derivatives","BNBF0:USTF0",1752172044733,1.63578225,676.19,675.69,0.98138526]
["bitfinex-derivatives","BNBF0:USTF0",1752172044936,1.63578225,676.19,675.7,0.98138526]
["bitfinex-derivatives","BNBF0:USTF0",1752172045230,1.63578225,676.19,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172045231,1.63578225,676.19,675.71,0.98138526]
["bitfinex-derivatives","BNBF0:USTF0",1752172045432,1.63578225,676.19,675.72,0.98138526]
["bitfinex-derivatives","BNBF0:USTF0",1752172045634,1.63578225,676.19,675.73,0.98138526]
["bitfinex-derivatives","BNBF0:USTF0",1752172045829,1.63578225,676.19,675.74,0.98138526]
["bitfinex-derivatives","BNBF0:USTF0",1752172046128,1.63578225,676.19,675.75,0.98138526]
["bitfinex-derivatives","BNBF0:USTF0",1752172046333,1.63578225,676.19,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172046534,1.63578225,676.19,675.65,0.98157086]
["bitfinex-derivatives","BNBF0:USTF0",1752172046731,1.63578225,676.19,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172048332,1.23333358,676.18,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172048532,1.23333358,676.17,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172048731,1.23333358,676.16,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172048937,1.23333358,676.15,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172049137,1.23333358,676.18,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172049333,1.23333358,676.17,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172049537,1.23333358,676.16,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172049832,1.63578225,676.19,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172050137,1.63578225,676.18,675.65,0.98156048]
["bitfinex-derivatives","BNBF0:USTF0",1752172050337,1.63578225,676.19,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172050537,1.63578225,676.19,675.65,0.9815534]
["bitfinex-derivatives","BNBF0:USTF0",1752172050736,1.63578225,676.19,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172050933,1.63578225,676.19,675.65,0.981554]
["bitfinex-derivatives","BNBF0:USTF0",1752172051433,1.63578225,676.17,675.65,0.981554]
["bitfinex-derivatives","BNBF0:USTF0",1752172051638,1.63578225,676.17,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172053038,1.63578225,676.14,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172054440,1.63578225,676.13,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172054738,1.63578225,676.13,675.65,0.98145149]
["bitfinex-derivatives","BNBF0:USTF0",1752172054940,1.63578225,676.17,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172058440,1.63578225,676.16,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172060339,1.63578225,676.14,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172061345,1.63578225,676.15,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172061947,1.63578225,676.14,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172063042,1.23328592,676.29,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172063043,1.63578225,676.13,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172063245,1.63578225,676.1,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172064949,1.63578225,676.09,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172065148,1.63578225,676.02,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172066051,0.25733364,676.55,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172066052,1.63578225,675.99,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172067247,1.63578225,675.98,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172069153,1.63578225,675.97,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172069956,1.63578225,675.98,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172071253,1.63578225,675.96,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172072256,1.63578225,675.95,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172072657,1.23328592,676.09,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172072658,1.63578225,675.94,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172073257,1.63578225,675.93,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172073958,1.63578225,675.95,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172074153,1.63578225,675.94,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172074458,1.63578225,675.95,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172075159,1.63578225,675.94,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172076160,1.63578225,675.92,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172077161,1.63578225,675.9,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172078261,1.63578225,675.88,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172079157,1.23328592,676.03,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172079158,1.63578225,675.87,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172079460,1.63578225,675.86,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172081958,1.63578225,675.88,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172084363,1.63578225,675.87,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172084559,1.63578225,675.88,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172086062,1.63578225,675.87,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172087162,1.63578225,675.88,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172087461,1.63578225,675.87,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172091665,1.63578225,675.84,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172094668,1.63578225,675.83,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172095069,1.63578225,675.82,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172096365,1.63578225,675.81,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172098571,1.63578225,675.84,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172098972,1.63578225,675.85,675.64,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752172099173,1.63578225,675.85,675.25,1.62995012]
["bitfinex-derivatives","BNBF0:USTF0",1752172101370,1.63578225,675.79,675.19,1.62995012]
["bitfinex-derivatives","BNBF0:USTF0",1752172102076,1.63578225,675.77,675.21,1.62995012]
["bitfinex-derivatives","BNBF0:USTF0",1752172102776,1.63578225,675.78,675.2,1.62995012]
["bitfinex-derivatives","BNBF0:USTF0",1752172102975,1.63578225,675.78,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172104281,1.63578225,675.77,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172104677,1.24078719,675.9,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172104678,1.63578225,675.76,675.23,1.62995012]
["bitfinex-derivatives","BNBF0:USTF0",1752172105777,1.63578225,675.77,675.22,3.29495012]
["bitfinex-derivatives","BNBF0:USTF0",1752172106778,1.63578225,675.82,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172107882,1.63578225,675.81,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172109278,1.63578225,675.83,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172109482,1.63578225,675.9,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172109978,1.63578225,675.89,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172112580,1.63578225,675.87,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172113084,1.63578225,675.86,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172113284,1.63578225,675.85,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172114786,1.63578225,675.84,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172116286,1.63578225,675.8,675.24,1.62995012]
["bitfinex-derivatives","BNBF0:USTF0",1752172117183,1.63578225,675.82,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172117384,1.63578225,675.75,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172118085,1.63578225,675.72,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172118484,1.63578225,675.66,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172120584,1.63578225,675.67,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172121488,1.66104122,675.67,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172122285,1.66104122,675.66,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172122988,1.66104122,675.65,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172123488,1.24021587,675.79,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172123489,1.66104122,675.66,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172124886,1.66104122,675.69,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172126485,1.66104122,675.7,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172128587,1.66104122,675.71,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172129991,1.66104122,675.7,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172131291,1.66104122,675.71,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172131487,1.66104122,675.72,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172133792,1.66104122,675.71,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172134693,1.66104122,675.79,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172134888,1.66104122,675.77,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172135189,1.66104122,675.76,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172135793,1.66104122,675.75,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172135993,2.90078199,675.93,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172136195,1.66104122,675.93,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172138192,1.66104122,675.92,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172138493,1.66104122,675.91,675.22,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752172139176,1.66104122,675.91,675.19,1.65931143]
["bitfinex-derivatives","BNBF0:USTF0",1752172139694,1.66104122,675.96,675.11,1.65931143]
["bitfinex-derivatives","BNBF0:USTF0",1752172139891,1.66104122,675.93,675.16,1.65931143]
["bitfinex-derivatives","BNBF0:USTF0",1752172140192,1.66104122,675.9,675.2,1.65931143]
["bitfinex-derivatives","BNBF0:USTF0",1752172140492,1.66104122,675.91,675.19,1.65931143]
["bitfinex-derivatives","BNBF0:USTF0",1752172141094,1.66104122,675.86,675.14,1.65931143]
["bitfinex-derivatives","BNBF0:USTF0",1752172141293,1.66104122,675.87,675.15,1.65931143]
["bitfinex-derivatives","BNBF0:USTF0",1752172141491,1.66104122,675.86,675.14,1.65931143]
["bitfinex-derivatives","BNBF0:USTF0",1752172141690,1.66104122,675.86,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172142291,1.66104122,675.81,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172142790,1.66104122,675.8,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172146797,1.66104122,675.79,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172149697,1.66104122,675.77,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172150299,1.66104122,675.75,675.17,1.65931143]
["bitfinex-derivatives","BNBF0:USTF0",1752172150493,1.66104122,675.74,675.17,1.65931143]
["bitfinex-derivatives","BNBF0:USTF0",1752172150794,1.66104122,675.81,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172155201,1.66104122,675.8,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172157499,1.66104122,675.77,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172158002,1.66104122,675.81,675.18,1.65931143]
["bitfinex-derivatives","BNBF0:USTF0",1752172158505,1.66104122,675.86,675.22,1.65931143]
["bitfinex-derivatives","BNBF0:USTF0",1752172160906,1.6597773,675.84,675.25,1.65726829]
["bitfinex-derivatives","BNBF0:USTF0",1752172162400,1.6597773,675.84,675.24,1.65726829]
["bitfinex-derivatives","BNBF0:USTF0",1752172163004,1.6597773,675.84,675.25,1.65726829]
["bitfinex-derivatives","BNBF0:USTF0",1752172163207,1.6597773,675.84,675.24,1.65726829]
["bitfinex-derivatives","BNBF0:USTF0",1752172163510,1.6597773,675.85,675.24,1.65726829]
["bitfinex-derivatives","BNBF0:USTF0",1752172163807,1.6597773,675.86,675.22,1.65726829]
["bitfinex-derivatives","BNBF0:USTF0",1752172164008,1.65967886,675.86,675.22,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172166508,1.65967886,675.87,675.23,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172167408,1.65967886,675.88,675.22,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172169306,1.65967886,675.88,675.21,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172170208,1.65967886,675.88,675.22,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172171914,1.65967886,675.91,675.25,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172172813,1.65967886,675.91,675.24,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172173313,1.65967886,675.92,675.23,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172173512,1.65967886,675.91,675.24,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172175419,1.24256457,676.06,675.22,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172175420,1.65967886,675.93,675.22,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172176314,1.65967886,675.93,675.21,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172177315,1.65967886,675.92,675.22,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172177516,1.65967886,675.93,675.21,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172181221,1.65967886,675.9,675.17,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172181419,1.65967886,675.91,675.18,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172182618,1.65967886,675.89,675.21,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172182821,1.65967886,675.88,675.2,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172183221,1.65967886,675.82,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172183620,1.65967886,675.81,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172185321,1.65967886,675.82,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172185525,1.65967886,675.81,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172186420,1.65967886,675.82,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172187025,1.65967886,675.81,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172187723,1.65967886,675.81,675.16,3.30326273]
["bitfinex-derivatives","BNBF0:USTF0",1752172188026,1.65967886,675.8,675.17,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172188527,1.65967886,675.79,675.17,1.65726273]
["bitfinex-derivatives","BNBF0:USTF0",1752172188729,1.65967886,675.76,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172189029,1.66004094,675.76,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172189933,1.24256457,675.9,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172189934,1.66004094,675.75,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172191435,1.66004094,675.74,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172192932,1.66004094,675.75,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172193435,1.66004094,675.74,675.16,3.30411198]
["bitfinex-derivatives","BNBF0:USTF0",1752172195142,1.66004094,675.73,675.17,1.65811198]
["bitfinex-derivatives","BNBF0:USTF0",1752172195642,1.66004094,675.72,675.17,1.65811198]
["bitfinex-derivatives","BNBF0:USTF0",1752172196542,1.66004094,675.72,675.18,1.65811198]
["bitfinex-derivatives","BNBF0:USTF0",1752172196739,1.66004094,675.72,675.17,1.65811198]
["bitfinex-derivatives","BNBF0:USTF0",1752172197142,1.66004094,675.72,675.18,1.65811198]
["bitfinex-derivatives","BNBF0:USTF0",1752172198641,1.24256457,675.84,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172198642,1.66004094,675.7,675.2,1.65811198]
["bitfinex-derivatives","BNBF0:USTF0",1752172200342,1.66004094,675.7,675.19,1.65811198]
["bitfinex-derivatives","BNBF0:USTF0",1752172200542,1.66004094,675.7,675.16,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752172200543,1.66004094,675.71,675.18,1.65811198]
["bitfinex-derivatives","BNBF0:USTF0",1752172202543,1.66004094,675.71,675.19,1.65811198]
["bitfinex-derivatives","BNBF0:USTF0",1752172202840,1.66004094,675.71,675.18,1.65811198]
["bitfinex-derivatives","BNBF0:USTF0",1752172205145,1.66004094,675.71,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172205543,1.66004094,675.74,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172206945,1.66004094,675.73,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172208245,1.66004094,675.75,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172210745,1.66004094,675.78,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172214550,0.25761081,675.85,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172214745,1.66109176,675.78,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172215045,1.66109176,675.77,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172216349,1.66109176,675.8,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172216550,1.66109176,675.79,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172217549,1.66109176,675.78,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172217753,1.66109176,675.72,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172218448,0.25761081,675.85,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172218449,1.66109176,675.73,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172219149,1.66109176,675.72,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172219450,1.66109176,675.73,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172221754,0.25761081,675.85,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172221755,1.66109176,675.7,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172222054,1.66109176,675.69,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172222450,1.66109176,675.7,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172225655,1.66109176,675.71,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172226652,1.66109176,675.67,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172226955,1.66109176,675.66,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172227455,0.25761081,675.85,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172227456,1.66109176,675.65,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172227856,1.66109176,675.64,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172228053,1.66109176,675.65,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172229257,1.66109176,675.66,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172230154,1.66109176,675.7,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172230358,1.66109176,675.67,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172230655,2.90365633,675.66,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172230857,1.24256457,675.65,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172231154,1.24256457,675.64,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172231458,1.24256457,675.65,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172231654,1.66109176,675.42,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172231954,1.66109176,675.35,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172232456,1.66109176,675.37,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172233555,1.66109176,675.38,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172233753,1.66109176,675.37,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172234154,1.66109176,675.38,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172234355,1.66109176,675.39,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172235354,1.66109176,675.41,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172235859,1.66109176,675.37,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172236159,1.66109176,675.36,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172236359,1.66109176,675.37,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172236959,1.66109176,675.32,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172237254,1.66109176,675.34,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172237659,1.66109176,675.33,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172238358,1.66109176,675.35,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172239158,1.66109176,675.36,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172239355,1.66109176,675.47,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172240259,1.66109176,675.49,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172240456,0.25761081,675.85,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172240457,1.66109176,675.5,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172240756,1.66109176,675.49,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172241056,1.66109176,675.45,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172241260,1.66109176,675.44,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172241455,1.66109176,675.43,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172241655,1.66109176,675.4,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172241959,1.66109176,675.39,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172242355,1.66109176,675.4,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172243158,1.66109176,675.39,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172243360,1.66109176,675.4,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172245460,1.66109176,675.41,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172249464,1.66109176,675.42,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172250164,1.66109176,675.43,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172252365,1.66109176,675.45,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172252661,1.66109176,675.48,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172252864,1.66109176,675.49,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172253063,1.66109176,675.5,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172253462,1.66109176,675.51,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172254167,1.66109176,675.53,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172255461,1.66109176,675.55,675.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752172257465,1.66109176,675.62,674.57,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172257663,1.66109176,675.62,674.58,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172257864,1.66109176,675.63,674.58,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172259268,1.66109176,675.71,674.66,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172259564,1.66109176,675.7,674.68,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172259768,1.66109176,675.7,674.69,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172259968,1.66109176,675.71,674.69,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172260164,1.66109176,675.71,674.7,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172261169,1.66109176,675.71,674.69,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172261568,1.66109176,675.7,674.7,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172262265,1.66109176,675.76,674.75,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172262467,1.66109176,675.74,674.77,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172262764,1.66109176,675.76,674.78,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172263064,1.66109176,675.76,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172263065,1.66109176,675.71,674.74,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172264164,1.66109176,675.71,674.75,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172265471,1.66109176,675.7,674.77,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172265669,1.66109176,675.6,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172266071,1.66109176,675.61,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172267373,1.66109176,675.6,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172269278,1.66109176,675.59,674.67,2.90715639]
["bitfinex-derivatives","BNBF0:USTF0",1752172270282,1.66109176,675.59,674.68,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172271381,1.66109176,675.6,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172271578,1.66109176,675.61,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172272581,1.66109176,675.6,674.67,2.90715639]
["bitfinex-derivatives","BNBF0:USTF0",1752172274082,1.66109176,675.6,674.68,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172274382,1.66109176,675.6,674.69,1.65915639]
["bitfinex-derivatives","BNBF0:USTF0",1752172274583,1.66109176,675.61,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172274784,1.66109176,675.53,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172275479,1.66109176,675.44,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172276182,1.66109176,675.42,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172276482,1.66109176,675.39,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172276786,1.66109176,675.37,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172279283,1.66109176,675.36,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172279783,1.66109176,675.38,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172281283,1.66109176,675.37,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172285390,1.66109176,675.36,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172285694,1.66109176,675.37,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172286095,1.66109176,675.36,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172287495,1.66109176,675.35,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172289396,1.66109176,675.34,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172289593,1.23836351,675.48,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172289594,1.66109176,675.32,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172290094,1.66109176,675.31,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172290500,1.66109176,675.3,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172291398,1.66109176,675.29,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172293600,1.66109176,675.3,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172295702,1.23887117,675.4,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172295902,1.65847478,675.3,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172296604,1.65847478,675.34,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172297498,1.65847478,675.33,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172299405,1.65847478,675.34,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172302812,1.65842377,675.34,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172303413,1.65842377,675.33,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172304414,1.65842377,675.34,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172305313,1.65842377,675.43,674.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752172305918,1.23887117,675.6,675.13,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172306117,1.23887117,675.97,675.13,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172306313,0.25766517,676.01,675.13,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172306314,1.23887117,675.96,675.13,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172306519,1.23887117,675.96,674.94,2.20169027]
["bitfinex-derivatives","BNBF0:USTF0",1752172306520,1.23887117,675.95,675.14,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172306817,1.23887117,675.94,675.13,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172307018,1.23887117,675.93,675.12,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172307218,1.65842377,675.9,675.07,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172307415,1.23887117,675.89,675.05,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172307614,1.65842377,675.92,675.05,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172307817,1.65842377,675.91,675.07,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172308019,1.65842377,675.9,675.07,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172308420,1.65842377,675.91,675.04,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172308920,1.65842377,675.92,675.05,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172309420,1.65842377,675.93,675.03,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172310022,1.65842377,675.92,675.04,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172310517,1.65842377,675.93,675.02,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172310716,1.65842377,675.93,675.04,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172311420,1.65842377,675.93,675.02,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172312220,1.65842377,675.99,674.94,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172312422,1.65842377,675.99,674.93,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172313520,1.65842377,676.0,674.91,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172314316,1.91608894,676.01,674.9,1.65689396]
["bitfinex-derivatives","BNBF0:USTF0",1752172315216,1.91608894,676.01,674.91,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752172316322,0.25766517,676.01,674.91,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752172329129,0.25766517,676.01,674.87,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172329324,0.25766517,676.01,674.86,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172331632,0.25766517,676.01,674.89,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172332933,0.25766517,676.01,674.88,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172333130,0.25766517,676.01,674.89,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172333434,0.25766517,676.01,674.88,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172333934,0.25766517,676.01,674.87,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752172341547,0.25766517,676.01,674.87,3.25518676]
["bitfinex-derivatives","BNBF0:USTF0",1752172341736,0.25766517,676.01,674.88,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172342841,0.25766517,676.01,674.89,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172344443,0.25766517,676.01,674.9,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172346445,0.25766517,676.01,674.91,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172348342,0.25766517,676.01,674.9,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172349451,0.25766517,676.01,674.91,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172350351,0.25766517,676.01,674.92,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172351151,0.25766517,676.01,674.91,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172351452,0.25766517,676.01,674.92,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172352451,0.25766517,676.01,674.94,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172353153,1.9029643,676.01,674.94,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172353355,1.9029643,676.01,674.95,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172354557,0.25766517,676.01,674.93,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172355258,0.25766517,676.01,674.94,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172355453,1.64529913,675.99,674.93,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172356558,1.64529913,675.98,674.95,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172357356,1.64529913,675.97,674.97,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172358256,1.64529913,675.96,674.98,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172358559,1.64529913,675.95,675.0,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172360059,1.64529913,675.95,674.99,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172360555,1.64529913,675.95,674.46,0.25774341]
["bitfinex-derivatives","BNBF0:USTF0",1752172360556,1.64529913,675.94,675.02,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172360755,1.64529913,675.94,675.01,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172361161,1.64529913,675.94,675.02,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172361360,1.64529913,675.93,675.05,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172362257,1.64529913,675.91,675.06,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172362459,1.64529913,675.9,675.1,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172363062,1.64529913,675.9,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172363362,1.64529913,675.87,675.14,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172363559,1.64529913,675.82,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172364261,0.25766517,676.01,675.13,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172364262,1.64529913,675.78,675.13,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172365363,1.64529913,675.72,675.2,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172366462,1.64529913,675.72,675.19,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172369464,1.64529913,675.71,675.2,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172369964,1.64529913,675.71,675.21,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172373466,1.64529913,675.72,675.2,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172373965,1.64529913,675.7,675.22,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172374265,1.64529913,675.71,675.22,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172375066,1.64529913,675.7,675.22,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172375263,1.64529913,675.71,675.22,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172376267,1.64529913,675.7,675.22,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172377466,1.64529913,675.72,675.19,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172378367,1.64529913,675.79,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172381174,1.64529913,675.73,675.15,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172381772,1.64529913,675.73,675.14,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172382173,1.64529913,675.74,675.14,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172382372,1.64529913,675.73,675.14,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172382776,1.64529913,675.74,675.14,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172382972,1.64529913,675.74,675.15,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172383473,1.64529913,675.73,675.14,1.63918676]
["bitfinex-derivatives","BNBF0:USTF0",1752172383975,1.24212557,675.87,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172384173,1.24212557,675.86,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172384372,1.24212557,675.85,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172384579,1.24212557,675.84,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172384772,1.24212557,676.0,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172384974,1.24212557,675.99,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172385178,1.24212557,675.98,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172385375,1.24212557,675.97,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172385677,1.24212557,675.96,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172385876,1.24212557,675.95,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172386075,3.32429017,675.81,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172386279,1.66214508,675.55,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172387277,1.66214508,675.56,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172387883,1.66214508,675.5,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172388279,1.66214508,675.51,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172389081,1.66214508,675.48,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172389385,1.66214508,675.49,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172389985,1.66214508,675.5,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172390485,1.66214508,675.51,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172391286,1.66214508,675.52,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172392589,1.66214508,675.53,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172393286,1.66214508,675.54,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172393589,1.66214508,675.53,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172395384,1.66214508,675.55,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172395586,1.66214508,675.54,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172396185,1.66214508,675.55,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172397287,1.66214508,675.56,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172398087,1.66214508,675.55,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172399386,1.66214508,675.56,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172399588,1.66214508,675.55,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172401391,1.66214508,675.56,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172402188,1.66214508,675.55,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172402689,1.66214508,675.52,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172403192,1.66214508,675.45,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172403393,1.66214508,675.47,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172403793,1.66214508,675.46,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172404188,1.66214508,675.47,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172404392,1.66214508,675.39,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172405194,1.66214508,675.4,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172405495,1.66214508,675.41,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172406091,1.66214508,675.4,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172406293,1.66214508,675.41,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172408196,1.66214508,675.42,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172409096,1.66214508,675.43,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172409297,1.66214508,675.41,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172410294,1.66214508,675.42,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172410994,1.66214508,675.44,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172411197,1.66214508,675.46,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172414098,1.66214508,675.53,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172416299,1.66214508,675.52,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172416501,1.66214508,675.53,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172416699,1.66214508,675.52,675.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752172417100,1.66214508,675.52,674.46,0.25774341]
["bitfinex-derivatives","BNBF0:USTF0",1752172417299,1.66214508,675.51,674.46,0.25774341]
["bitfinex-derivatives","BNBF0:USTF0",1752172417902,1.66214508,675.5,674.46,1.91673964]
["bitfinex-derivatives","BNBF0:USTF0",1752172418101,1.66214508,675.49,674.48,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172420408,1.66214508,675.5,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172422304,1.66214508,675.46,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172422707,1.66214508,675.49,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172423404,1.66214508,675.41,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172424209,1.66214508,675.44,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172428612,1.66214508,675.39,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172432919,1.66214508,675.38,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172434318,1.66214508,675.41,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172435219,1.66214508,675.4,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172435419,1.66214508,675.41,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172436319,1.66214508,675.4,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172437020,1.66214508,675.39,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172437520,1.66214508,675.32,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172438220,1.66214508,675.31,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172439319,1.66214508,675.3,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172440017,1.66214508,675.21,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172440417,1.66214508,675.22,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172441121,1.66214508,675.21,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172441321,1.66214508,675.19,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172442120,1.66214508,675.2,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172442521,1.66214508,675.19,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172443422,1.23703887,675.31,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172443423,1.66214508,675.18,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172443724,1.66214508,675.16,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172444226,1.66214508,675.15,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172444526,1.66214508,675.14,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172445024,1.66214508,675.13,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172445524,1.66214508,675.14,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172446325,1.66214508,675.15,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172446522,1.66214508,675.17,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172446826,1.66214508,675.28,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172447925,1.66214508,675.33,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172449120,1.66214508,675.32,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172449720,1.66214508,675.33,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172452923,1.66214508,675.31,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172453328,1.66214508,675.23,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172454728,1.66214508,675.24,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172455226,1.66214508,675.23,674.49,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752172455426,1.66214508,675.24,674.41,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172455627,1.66214508,675.26,674.43,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172456031,1.66214508,675.33,674.5,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172456234,1.66214508,675.33,674.51,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172456932,1.66214508,675.44,674.34,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172457131,1.66214508,675.44,674.35,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172458331,1.66214508,675.43,674.35,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172458936,1.66214508,675.42,674.35,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172459232,5.54048362,677.08,674.24,0.2578666]
["bitfinex-derivatives","BNBF0:USTF0",1752172459233,1.66214508,675.41,674.36,2.85199623]
["bitfinex-derivatives","BNBF0:USTF0",1752172459832,1.66214508,675.41,674.37,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172460031,5.54048362,677.04,674.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1752172460032,1.66214508,675.4,674.38,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172460233,1.66214508,675.39,674.39,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172460436,1.66214508,675.32,674.51,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172461232,1.66214508,675.14,674.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1752172462640,1.66214508,675.13,674.36,2.85199623]
["bitfinex-derivatives","BNBF0:USTF0",1752172463136,1.66214508,675.11,674.39,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172464339,1.66214508,675.1,674.41,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172465242,1.66214508,675.09,674.42,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172465537,1.66214508,675.1,674.41,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172466938,1.66214508,675.1,674.4,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172467541,1.66214508,675.09,674.39,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172468044,1.66214508,675.09,674.38,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172468241,1.66214508,675.12,674.41,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172469543,1.66214508,675.13,674.4,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172470243,1.66214508,675.12,674.41,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172470540,1.66214508,675.13,674.4,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172471244,1.66214508,675.13,674.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1752172471245,1.66214508,675.14,674.41,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172472943,1.66214508,675.15,674.4,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172473947,1.66214508,675.14,674.39,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172474643,1.66214508,675.17,674.42,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172476146,1.66214508,675.17,674.43,1.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1752172476546,1.24024781,675.32,674.44,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752172476742,2.21619345,675.33,674.44,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752172476943,1.24024781,675.47,674.44,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752172477247,1.24024781,675.46,674.44,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752172477448,1.24024781,675.45,674.44,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752172477648,1.24024781,675.44,674.44,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752172477944,1.24024781,675.43,674.44,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752172478148,1.24024781,675.42,674.44,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752172478345,1.66033665,675.16,674.45,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172481055,1.66033665,675.16,674.44,3.49502547]
["bitfinex-derivatives","BNBF0:USTF0",1752172481251,1.66033665,675.16,674.45,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172482252,1.66033665,675.15,674.46,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172482455,1.66033665,675.22,674.52,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172483353,1.66033665,675.21,674.52,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172485054,1.66033665,675.21,674.53,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172487955,1.66033665,675.2,674.53,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172488159,1.66033665,675.22,674.54,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172488454,1.66033665,675.23,674.51,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172488856,1.66033665,675.23,674.52,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172489460,1.66033665,675.28,674.56,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172489755,1.66033665,675.27,674.57,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172491262,1.66033665,675.26,674.57,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172491461,1.66033665,675.26,674.58,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172492657,1.66033665,675.25,674.57,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172493359,1.66033665,675.25,674.58,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172493559,1.66033665,675.26,674.58,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172494261,1.66033665,675.25,674.58,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172496064,1.66033665,675.27,674.55,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172496259,1.66033665,675.27,674.56,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172496760,1.66033665,675.27,674.55,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172497164,1.66033665,675.28,674.55,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172497363,1.24189896,675.45,674.55,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172497364,1.66033665,675.27,674.55,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172498160,1.66033665,675.27,674.56,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172498462,1.66033665,675.26,674.57,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172499161,1.66033665,675.26,674.58,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172499666,1.66033665,675.27,674.56,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172500569,1.66033665,675.25,674.58,1.65902547]
["bitfinex-derivatives","BNBF0:USTF0",1752172500769,5.54048362,676.36,674.49,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172500770,1.66185971,675.16,674.49,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172501168,1.66185971,675.16,674.5,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172502568,1.66185971,675.16,674.49,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172502765,1.66185971,675.16,674.5,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172503167,1.66185971,675.16,674.49,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172503567,1.66185971,675.15,674.49,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172504665,1.66185971,675.18,674.53,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172506167,1.66185971,675.18,674.52,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172506370,1.66185971,675.18,674.53,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172506576,1.66185971,675.18,674.52,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172507277,1.66185971,675.17,674.52,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172507876,0.25783507,675.23,674.44,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752172507877,1.66185971,675.18,674.51,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172508480,1.66185971,675.14,674.47,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172510784,1.66185971,675.15,674.48,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172511483,1.66185971,675.14,674.49,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172514285,1.66185971,675.13,674.48,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172514786,1.66185971,675.13,674.49,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1752172516183,1.66185971,675.14,674.49,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1752172517788,1.66185971,675.13,674.49,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1752172517985,1.66185971,675.11,674.52,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172519491,1.66185971,675.12,674.5,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172520191,1.66185971,675.12,674.51,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172520392,1.66185971,675.11,674.51,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172521093,1.66185971,675.12,674.5,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172521388,1.66185971,675.1,674.52,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172521593,1.66185971,675.11,674.52,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172522291,1.66185971,675.1,674.52,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172522793,1.66185971,675.11,674.52,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172525291,1.66185971,675.1,674.52,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172526093,1.66185971,675.1,674.53,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172528296,1.66185971,675.09,674.53,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172528492,1.66185971,675.1,674.53,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172528696,1.66185971,675.09,674.54,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172529397,1.66185971,675.09,674.49,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1752172529398,1.66185971,675.08,674.56,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172530998,1.66185971,675.07,674.57,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172531295,1.66185971,675.08,674.57,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172531798,1.66185971,675.09,674.57,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172532198,1.66185971,675.08,674.57,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172532796,1.66185971,675.08,674.58,1.66144777]
["bitfinex-derivatives","BNBF0:USTF0",1752172533694,1.66339806,675.08,674.57,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172534101,1.66339806,675.08,674.58,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172534501,1.66339806,675.07,674.58,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172534801,1.66339806,675.12,674.51,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172537902,1.66339806,675.12,674.52,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172538197,1.66339806,675.16,674.54,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172540302,1.66339806,675.16,674.55,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172540505,1.66339806,675.16,674.54,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172540903,1.66339806,675.16,674.55,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172541105,1.66339806,675.17,674.56,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172542914,1.66339806,675.16,674.56,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172543509,1.66339806,675.17,674.57,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172543914,1.66339806,675.18,674.56,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172544215,1.66339806,675.18,674.58,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172544415,1.66339806,675.17,674.58,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172546213,1.66339806,675.18,674.55,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172546414,1.66339806,675.18,674.38,2.21203397]
["bitfinex-derivatives","BNBF0:USTF0",1752172546415,1.66339806,675.18,674.56,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172547109,1.66339806,675.17,674.56,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172548316,1.66339806,675.23,674.61,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172548917,1.66339806,675.27,674.54,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172549113,1.66339806,675.29,674.55,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172549617,1.66339806,675.33,674.59,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172549818,1.66339806,675.38,674.64,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172550418,1.92119971,675.39,674.63,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172550914,1.66339806,675.38,674.63,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172551319,1.92119971,675.39,674.62,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172552618,1.66339806,675.35,674.57,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172553517,1.66339806,675.34,674.58,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172554415,1.66339806,675.34,674.57,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172555518,1.66339806,675.33,674.59,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172555718,1.66339806,675.34,674.58,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172555920,1.66339806,675.35,674.58,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172556517,1.92119971,675.39,674.62,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172558119,0.25780165,675.39,674.61,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172559422,0.25780165,675.39,674.6,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172559923,1.66339806,675.38,674.56,3.12306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172560124,1.66339806,675.31,674.56,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752172560523,1.66339806,675.36,674.56,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752172563125,1.66339806,675.37,674.56,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752172564430,1.66339806,675.36,674.56,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752172565033,1.66339806,675.34,674.57,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172565533,1.66339806,675.33,674.58,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172565734,1.66339806,675.33,674.59,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172566233,1.66339806,675.32,674.6,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172566433,1.66339806,675.33,674.6,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172567929,1.66339806,675.32,674.6,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172568330,1.66339806,675.33,674.6,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172569036,1.66339806,675.32,674.61,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172571238,1.66339806,675.3,674.63,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172571841,1.66339806,675.32,674.65,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172572134,1.66339806,675.33,674.66,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172572436,1.66339806,675.37,674.6,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172575236,1.66339806,675.37,674.59,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172575641,0.25780165,675.39,674.56,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752172579340,0.25780165,675.39,674.57,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172579740,0.25780165,675.39,674.6,1.66306666]
["bitfinex-derivatives","BNBF0:USTF0",1752172582147,1.66025595,675.41,674.6,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172582348,1.66025595,675.41,674.61,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172583050,1.66025595,675.41,674.6,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172583243,1.66025595,675.41,674.61,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172584949,1.66025595,675.35,674.69,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172585846,1.24281627,675.49,674.7,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172585847,1.66025595,675.34,674.7,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172586144,1.66025595,675.35,674.7,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172586345,1.24281627,675.48,674.7,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172586346,1.66025595,675.34,674.7,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172587449,1.66025595,675.33,674.71,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172587651,1.66025595,675.34,674.71,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172587851,1.66025595,675.34,674.7,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172589251,1.66025595,675.34,674.71,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172589548,1.66025595,675.33,674.71,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172590248,1.66025595,675.33,674.72,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172590451,1.66025595,675.32,674.73,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172593054,1.66025595,675.31,674.74,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172594353,1.66025595,675.31,674.75,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172595350,1.66025595,675.3,674.75,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172596255,1.66025595,675.3,674.76,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172596455,1.66025595,675.3,674.75,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172597252,1.66025595,675.29,674.76,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172597853,1.66025595,675.28,674.78,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172599254,1.66025595,675.27,674.79,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172602457,1.66025595,675.26,674.8,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172604260,1.66025595,675.25,674.81,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172606054,1.66025595,675.25,674.82,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172606257,1.66025595,675.24,674.82,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172607257,1.66025595,675.23,674.83,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172608365,1.66025595,675.22,674.84,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172610564,1.66025595,675.22,674.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752172619477,1.66025595,675.3,674.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752172620376,1.66025595,675.31,674.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752172624684,1.66025595,675.33,674.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752172626281,1.66025595,675.32,674.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752172627682,1.66025595,675.32,674.72,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172628887,1.66025595,675.31,674.73,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172629285,1.66025595,675.3,674.75,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172629785,1.66025595,675.32,674.8,1.65918854]
["bitfinex-derivatives","BNBF0:USTF0",1752172629985,1.24304703,675.46,675.17,2.21203397]
["bitfinex-derivatives","BNBF0:USTF0",1752172630182,1.24304703,675.45,675.34,1.66042614]
["bitfinex-derivatives","BNBF0:USTF0",1752172630382,1.24304703,675.44,675.23,1.66042614]
["bitfinex-derivatives","BNBF0:USTF0",1752172630586,1.24304703,675.95,675.23,1.66042614]
["bitfinex-derivatives","BNBF0:USTF0",1752172630784,1.24304703,675.94,675.17,1.66042614]
["bitfinex-derivatives","BNBF0:USTF0",1752172630984,1.24304703,675.93,675.16,1.66042614]
["bitfinex-derivatives","BNBF0:USTF0",1752172631286,1.24304703,675.92,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172631486,1.24304703,675.91,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172631682,1.24304703,675.9,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172631983,1.66025595,676.03,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172632187,1.66025595,676.02,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172632382,1.91790204,676.05,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172632587,1.66025595,676.04,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172633085,1.66025595,675.99,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172633589,1.66025595,676.01,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172634384,1.66025595,676.02,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172635585,1.66025595,676.04,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172636390,1.91790204,676.05,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172637387,0.25764609,676.05,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172639388,1.66025595,676.04,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172639988,1.66025595,676.0,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172640390,1.66025595,676.01,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172640789,1.66025595,676.0,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172640991,1.66025595,676.03,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172641594,1.66025595,675.99,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172642894,1.66025595,676.0,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172643194,1.23462228,675.99,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172643391,1.23462228,675.98,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172643591,1.23462228,675.97,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172643791,1.23462228,675.96,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172643997,1.66025595,675.92,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172644195,1.66025595,675.88,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172644593,1.66025595,675.81,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172644792,1.66025595,675.8,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172647196,1.66025595,675.84,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172647593,1.66025595,675.8,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172647796,2.89487823,675.79,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172647995,1.23462228,675.78,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172648195,1.23462228,675.77,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172648396,1.23462228,675.76,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172648594,1.23462228,675.75,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172648798,1.23462228,675.74,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172648999,1.23462228,675.73,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172649194,1.23462228,675.72,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172649399,1.23462228,675.71,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172649599,1.23462228,675.7,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172649796,1.23462228,675.69,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172649996,1.23462228,675.68,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172650201,1.23462228,675.76,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172650400,1.66025595,675.7,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172650597,1.66025595,675.64,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172651002,1.66025595,675.59,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172651205,1.66025595,675.6,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172651700,1.23462228,675.59,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172651901,1.66025595,675.53,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172652103,1.66025595,675.48,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172653305,1.66025595,675.5,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172654200,1.66025595,675.49,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172655099,1.64982347,675.49,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172655301,1.64982347,675.45,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172655706,1.64982347,675.51,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172656607,1.64982347,675.47,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172656804,1.64982347,675.46,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172657107,1.64982347,675.41,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172658508,1.64982347,675.4,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172659408,1.64982347,675.47,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172659808,1.64982347,675.48,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172660710,1.64982347,675.42,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172661006,1.64982347,675.37,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172661410,1.64982347,675.38,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172662913,1.64982347,675.31,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172663315,1.64982347,675.3,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172664415,1.64982347,675.31,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172664716,1.64982347,675.3,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172665417,1.64982347,675.31,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172665816,1.64982347,675.27,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172666421,1.64982347,675.28,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172666817,1.64982347,675.32,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172668625,1.64982347,675.33,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172671322,1.64982347,675.32,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172671521,1.64982347,675.33,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172672723,1.64982347,675.32,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172674428,1.64982347,675.33,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172674723,1.64982347,675.3,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172675425,1.64982347,675.31,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172677333,1.64982347,675.32,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172679434,1.64982347,675.33,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172681239,1.64982347,675.34,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172682438,1.64982347,675.32,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172683439,1.64982347,675.33,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172684136,1.64982347,675.32,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172684440,1.64982347,675.33,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172685337,1.64982347,675.34,675.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752172687140,1.64982347,675.34,674.32,0.25777491]
["bitfinex-derivatives","BNBF0:USTF0",1752172687341,1.64982347,675.35,674.32,0.25777491]
["bitfinex-derivatives","BNBF0:USTF0",1752172688041,1.64982347,675.34,674.32,0.25777491]
["bitfinex-derivatives","BNBF0:USTF0",1752172688446,1.64982347,675.35,674.32,0.25777491]
["bitfinex-derivatives","BNBF0:USTF0",1752172688845,1.64982347,675.36,674.32,0.25777491]
["bitfinex-derivatives","BNBF0:USTF0",1752172690346,1.64982347,675.35,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172691150,1.64982347,675.38,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172691452,1.64982347,675.37,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172692350,1.64982347,675.35,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172692752,1.64982347,675.4,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172692947,1.64982347,675.42,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172693149,1.64982347,675.27,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172693453,1.64982347,675.13,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172693853,1.64982347,675.07,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172694449,1.64982347,675.06,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172694652,1.64982347,675.06,674.34,0.98040417]
["bitfinex-derivatives","BNBF0:USTF0",1752172694849,1.64982347,675.06,674.35,0.98040417]
["bitfinex-derivatives","BNBF0:USTF0",1752172695049,1.64982347,675.07,674.36,0.98040417]
["bitfinex-derivatives","BNBF0:USTF0",1752172695254,1.64982347,675.08,674.37,0.98040417]
["bitfinex-derivatives","BNBF0:USTF0",1752172695454,1.64982347,674.94,674.38,0.98040417]
["bitfinex-derivatives","BNBF0:USTF0",1752172695653,1.64982347,674.91,674.39,0.98040417]
["bitfinex-derivatives","BNBF0:USTF0",1752172695854,1.64982347,674.91,674.4,0.98040417]
["bitfinex-derivatives","BNBF0:USTF0",1752172696156,1.64982347,674.96,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172696356,1.64982347,674.96,674.34,0.98085937]
["bitfinex-derivatives","BNBF0:USTF0",1752172696550,1.64982347,674.96,674.35,0.98085937]
["bitfinex-derivatives","BNBF0:USTF0",1752172696852,1.64982347,674.96,674.36,0.98085937]
["bitfinex-derivatives","BNBF0:USTF0",1752172697155,1.64982347,675.06,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172697455,1.64982347,675.05,674.34,0.98091777]
["bitfinex-derivatives","BNBF0:USTF0",1752172697653,1.64982347,675.05,674.35,0.98091777]
["bitfinex-derivatives","BNBF0:USTF0",1752172697853,1.64982347,675.05,674.36,0.98091777]
["bitfinex-derivatives","BNBF0:USTF0",1752172698057,1.64982347,675.05,674.37,0.98091777]
["bitfinex-derivatives","BNBF0:USTF0",1752172698356,1.64982347,675.05,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172698556,1.64982347,675.05,674.34,0.98105757]
["bitfinex-derivatives","BNBF0:USTF0",1752172698757,1.64982347,675.05,674.35,0.98105757]
["bitfinex-derivatives","BNBF0:USTF0",1752172699055,1.64982347,675.14,674.36,0.98105757]
["bitfinex-derivatives","BNBF0:USTF0",1752172699257,1.64982347,675.15,674.37,0.98105757]
["bitfinex-derivatives","BNBF0:USTF0",1752172699557,1.64982347,675.13,674.38,0.98105757]
["bitfinex-derivatives","BNBF0:USTF0",1752172699758,1.64982347,675.0,674.39,0.98105757]
["bitfinex-derivatives","BNBF0:USTF0",1752172700057,1.64982347,675.02,674.4,0.98105757]
["bitfinex-derivatives","BNBF0:USTF0",1752172700353,1.64982347,674.84,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172700553,1.64982347,674.83,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172700754,1.64982347,674.84,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172700958,1.64982347,674.84,674.34,0.98185917]
["bitfinex-derivatives","BNBF0:USTF0",1752172701160,1.64982347,674.84,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172701161,1.64982347,674.84,674.35,0.98185917]
["bitfinex-derivatives","BNBF0:USTF0",1752172701356,1.64982347,674.84,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172701357,1.64982347,674.85,674.36,0.98222429]
["bitfinex-derivatives","BNBF0:USTF0",1752172701557,1.64982347,674.88,674.37,0.98222429]
["bitfinex-derivatives","BNBF0:USTF0",1752172701761,1.64982347,674.9,674.38,0.98222429]
["bitfinex-derivatives","BNBF0:USTF0",1752172701960,1.64982347,674.9,674.39,0.98222429]
["bitfinex-derivatives","BNBF0:USTF0",1752172702157,1.64982347,674.9,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172702456,1.64982347,674.88,674.34,0.9826078]
["bitfinex-derivatives","BNBF0:USTF0",1752172702656,1.64982347,674.89,674.35,0.9826078]
["bitfinex-derivatives","BNBF0:USTF0",1752172702858,1.64982347,674.89,674.36,0.9826078]
["bitfinex-derivatives","BNBF0:USTF0",1752172703057,1.64982347,674.89,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172703058,1.64982347,674.88,674.37,0.9826078]
["bitfinex-derivatives","BNBF0:USTF0",1752172703364,1.64982347,674.85,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172703558,1.22946592,674.84,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172703964,1.64982347,674.79,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172704961,1.64982347,674.78,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172705559,1.64982347,674.74,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172707462,1.64982347,674.73,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172708266,1.64982347,674.74,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172708566,1.64982347,674.72,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172709869,1.64982347,674.74,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172710467,1.64982347,674.73,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172710869,1.64982347,674.8,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172711465,1.64982347,674.79,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172712068,1.64982347,674.8,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172715772,1.64982347,674.81,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172720476,1.6439859,674.81,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172720675,1.6439859,674.76,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172721075,1.6439859,674.77,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172723676,1.6439859,674.74,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172725479,1.6439859,674.72,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172726585,1.6439859,674.73,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172728481,1.6439859,674.72,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172730290,1.6439859,674.71,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172730486,1.6439859,674.72,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172731486,1.6439859,674.71,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172733292,1.6439859,674.7,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172735198,1.64520095,674.71,674.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752172735498,1.64520095,674.71,673.78,0.25800234]
["bitfinex-derivatives","BNBF0:USTF0",1752172735794,1.64520095,674.7,673.78,0.25800234]
["bitfinex-derivatives","BNBF0:USTF0",1752172736294,1.64520095,674.72,673.78,0.25800234]
["bitfinex-derivatives","BNBF0:USTF0",1752172737094,1.64520095,674.69,673.54,1.65039858]
["bitfinex-derivatives","BNBF0:USTF0",1752172737294,1.64520095,674.7,673.52,1.65039858]
["bitfinex-derivatives","BNBF0:USTF0",1752172737495,1.64520095,674.7,673.68,0.2581162]
["bitfinex-derivatives","BNBF0:USTF0",1752172738299,1.64584563,674.61,673.68,0.2581162]
["bitfinex-derivatives","BNBF0:USTF0",1752172738595,1.64584563,674.63,673.43,1.65135868]
["bitfinex-derivatives","BNBF0:USTF0",1752172738795,1.64584563,674.63,673.56,0.25815641]
["bitfinex-derivatives","BNBF0:USTF0",1752172738996,1.64584563,674.62,673.56,0.25815641]
["bitfinex-derivatives","BNBF0:USTF0",1752172739195,1.22842266,674.61,673.56,0.25815641]
["bitfinex-derivatives","BNBF0:USTF0",1752172739399,1.64584563,674.47,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172739796,1.64584563,674.41,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172739994,1.64584563,674.4,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172740397,1.64584563,674.38,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172740599,1.64584563,674.37,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172741898,1.64584563,674.38,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172742099,1.64584563,674.32,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172743303,1.64584563,674.3,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172743500,1.64584563,674.31,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172745200,1.64584563,674.27,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172745401,1.64584563,674.28,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172745701,1.64584563,674.27,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172746803,1.64584563,674.26,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172747505,1.64584563,674.3,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172749805,1.64584563,674.31,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172750203,1.64584563,674.3,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172751402,1.64584563,674.29,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172752204,1.64584563,674.27,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172752408,1.64584563,674.28,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172753305,1.64584563,674.27,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172753509,1.22776156,674.43,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172753805,1.64683029,674.27,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172754105,1.64683029,674.28,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172756310,1.64683029,674.29,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172758812,1.64683029,674.28,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172759212,1.64683029,674.27,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172759712,1.64683029,674.28,673.57,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752172760413,1.64683029,674.28,673.3,0.25822728]
["bitfinex-derivatives","BNBF0:USTF0",1752172760712,1.64683029,674.29,673.3,0.25822728]
["bitfinex-derivatives","BNBF0:USTF0",1752172760914,1.64683029,674.27,673.3,0.25822728]
["bitfinex-derivatives","BNBF0:USTF0",1752172761713,1.64683029,674.28,673.3,0.25822728]
["bitfinex-derivatives","BNBF0:USTF0",1752172762913,1.64683029,674.33,673.3,0.25822728]
["bitfinex-derivatives","BNBF0:USTF0",1752172763314,1.64683029,674.32,673.3,0.25822728]
["bitfinex-derivatives","BNBF0:USTF0",1752172763513,1.64683029,674.32,673.31,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752172765814,1.64683029,674.33,673.31,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752172767121,1.64683029,674.32,673.31,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752172767818,1.64683029,674.3,673.31,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752172768218,1.64683029,674.31,673.31,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752172772725,1.64683029,674.26,673.31,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752172773525,1.22776156,674.39,673.31,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752172773526,1.64683029,674.22,673.31,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752172775521,1.64683029,674.3,673.31,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752172775923,1.64683029,674.29,673.31,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752172776124,1.64683029,674.3,673.31,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752172777227,1.64683029,674.31,673.31,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752172777425,1.64683029,674.28,673.31,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752172777629,1.64683029,674.38,673.4,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172777827,1.64683029,674.38,673.39,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172778431,1.64683029,674.38,673.4,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172778932,1.64683029,674.39,673.4,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172779332,1.64683029,674.38,673.41,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172780132,1.64683029,674.4,673.38,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172780427,1.64683029,674.39,673.39,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172781531,1.64683029,674.39,673.4,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172781928,1.64683029,674.39,673.4,3.1134142]
["bitfinex-derivatives","BNBF0:USTF0",1752172783232,1.64683029,674.38,673.4,3.1134142]
["bitfinex-derivatives","BNBF0:USTF0",1752172784028,1.64683029,674.39,673.4,3.1134142]
["bitfinex-derivatives","BNBF0:USTF0",1752172784232,1.64683029,674.38,673.4,3.1134142]
["bitfinex-derivatives","BNBF0:USTF0",1752172784429,1.64683029,674.38,673.41,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172785231,1.64683029,674.37,673.41,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172785434,1.64683029,674.35,673.4,3.1134142]
["bitfinex-derivatives","BNBF0:USTF0",1752172785631,1.64683029,674.35,673.4,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752172785829,1.64683029,674.35,673.4,3.1134142]
["bitfinex-derivatives","BNBF0:USTF0",1752172786434,1.64683029,674.33,673.4,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752172786833,1.64683029,674.33,673.4,3.1134142]
["bitfinex-derivatives","BNBF0:USTF0",1752172787134,1.64683029,674.35,673.41,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172787331,1.64683029,674.34,673.42,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172788230,1.64683029,674.34,673.43,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172788531,1.64683029,674.33,673.43,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172789440,1.64683029,674.33,673.45,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172789639,1.64683029,674.31,673.47,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172790238,1.64683029,674.3,673.48,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172791238,1.64683029,674.3,673.5,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172792336,1.64683029,674.28,673.52,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172792540,1.64683029,674.31,673.48,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172792739,1.64683029,674.32,673.49,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172792939,1.64683029,674.32,673.48,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172793441,1.64683029,674.35,673.53,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172794438,1.64683029,674.34,673.55,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172795436,1.22776156,674.49,673.3,0.25822728]
["bitfinex-derivatives","BNBF0:USTF0",1752172795437,1.64683029,674.33,673.56,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172795941,1.64683029,674.34,673.56,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172796139,1.64683029,674.33,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172796338,1.64683029,674.32,673.58,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172797240,1.64683029,674.31,673.6,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172798244,1.64683029,674.3,673.61,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172798444,1.64683029,674.29,673.62,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172799242,1.64683029,674.28,673.63,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172799446,1.64683029,674.29,673.63,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172800145,1.64683029,674.28,673.63,1.6544142]
["bitfinex-derivatives","BNBF0:USTF0",1752172800846,1.22776156,674.42,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172801047,1.65568758,674.27,673.65,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172801548,1.65568758,674.28,673.64,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172801946,1.65568758,674.26,673.62,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172802344,1.65568758,674.27,673.61,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172803549,1.65568758,674.27,673.62,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172805046,1.65568758,674.27,673.61,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172806653,1.23838187,674.41,673.6,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172806654,1.65568758,674.28,673.6,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172807558,1.65568758,674.27,673.6,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172808055,1.65568758,674.26,673.6,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172808258,1.65568758,674.26,673.61,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172808455,1.65568758,674.26,673.6,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172809254,1.65568758,674.26,673.61,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172809854,1.65568758,674.27,673.58,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172810359,1.65568758,674.27,673.59,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172810560,1.65568758,674.29,673.57,3.25937635]
["bitfinex-derivatives","BNBF0:USTF0",1752172810756,1.65568758,674.31,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172811161,1.65568758,674.3,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172811559,1.65568758,674.29,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172811856,1.65568758,674.23,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172812060,1.65568758,674.1,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172813357,1.65568758,674.09,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172814260,1.65568758,674.14,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172814656,1.65568758,674.15,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172816464,1.23877183,674.35,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172816465,1.65568758,674.14,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172816962,1.65568758,674.13,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172819565,1.65568758,674.12,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172820365,1.65568758,674.13,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172820662,1.65568758,674.1,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172822269,1.65568758,674.11,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172823869,1.23954159,674.27,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172823870,1.65568758,674.26,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172824070,1.65568758,674.27,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172824964,1.65568758,674.32,673.58,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172826068,1.65568758,674.31,673.59,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172826273,1.65568758,674.32,673.59,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172826868,1.65568758,674.31,673.59,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172828169,1.65568758,674.32,673.58,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172829070,1.65568758,674.32,673.59,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172829274,1.65568758,674.3,673.62,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172829474,1.65568758,674.26,673.68,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172830375,1.23950469,674.36,673.57,3.80803397]
["bitfinex-derivatives","BNBF0:USTF0",1752172830376,1.65568758,674.27,673.67,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172831474,1.65568758,674.27,673.66,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172833173,1.65568758,674.28,673.65,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172833477,1.65568758,674.3,673.64,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172833672,1.65568758,674.31,673.64,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172833871,1.65568758,674.3,673.65,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172834178,1.65568758,674.36,673.7,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172834477,1.65568758,674.36,673.71,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172834679,1.65568758,674.4,673.75,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172835278,1.65568758,674.43,673.7,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172835577,1.65568758,674.44,673.7,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172836480,1.65568758,674.44,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172836481,1.65568758,674.44,673.69,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172837478,1.65568758,674.47,673.64,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172838083,1.65568758,674.48,673.64,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172838379,1.65568758,674.48,673.63,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172838583,1.65568758,674.48,673.64,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172838781,1.65568758,674.48,673.63,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172839380,1.65568758,674.48,673.62,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172839583,1.65568758,674.49,673.62,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172839782,1.65568758,674.5,673.6,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172840382,1.65568758,674.5,673.59,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172841284,1.65568758,674.51,673.6,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172841481,1.65568758,674.51,673.59,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172841985,1.65568758,674.5,673.6,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172842186,1.65568758,674.5,673.61,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172842481,1.65568758,674.5,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172842482,1.65568758,674.5,673.6,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172842686,1.65568758,674.5,673.61,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172842882,1.65568758,674.51,673.61,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172843379,1.65568758,674.51,673.6,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172843882,0.25814109,674.52,673.65,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172844485,0.25814109,674.52,673.64,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172844984,0.25814109,674.52,673.66,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172845385,0.25814109,674.52,673.65,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172845883,0.25814109,674.52,673.66,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172846182,0.25814109,674.52,673.67,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172846483,0.25814109,674.52,673.65,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172847187,0.25814109,674.52,673.68,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172847387,0.25814109,674.52,673.67,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172847883,0.25814109,674.52,673.65,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172848688,0.25814109,674.52,673.7,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172849384,0.25814109,674.52,673.57,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752172849385,0.25814109,674.52,673.69,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172849890,0.25814109,674.52,673.75,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172850188,0.25814109,674.52,673.61,2.21203397]
["bitfinex-derivatives","BNBF0:USTF0",1752172850189,0.25814109,674.52,673.77,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172851590,0.25814109,674.52,673.76,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172853388,0.25814109,674.52,673.75,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172853888,0.25814109,674.52,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172869206,1.23597668,674.51,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172869409,1.65568758,674.47,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172869606,1.65568758,674.43,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172869811,1.23478981,674.42,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172870111,1.23478981,674.41,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172870410,1.23478981,674.4,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172870605,1.23478981,674.39,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172870805,1.65568758,674.32,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172871008,1.23478981,674.31,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172871406,1.65568758,674.13,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172875412,1.65568758,674.14,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172875612,1.65568758,674.13,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172876312,1.65568758,674.14,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172880216,1.65568758,674.11,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172882216,1.65568758,674.13,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172882418,1.65568758,674.18,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172884520,1.65568758,674.19,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172884819,1.65568758,674.18,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172885020,1.65568758,674.19,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172886017,1.65568758,674.18,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172886321,1.65568758,674.19,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172887115,1.65568758,674.2,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172888720,1.65568758,674.21,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172889718,1.65568758,674.22,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172890022,1.65568758,674.26,673.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752172893024,1.65568758,674.26,673.3,0.25822728]
["bitfinex-derivatives","BNBF0:USTF0",1752172893320,1.65568758,674.27,673.3,0.25822728]
["bitfinex-derivatives","BNBF0:USTF0",1752172893620,1.65568758,674.28,673.3,0.25822728]
["bitfinex-derivatives","BNBF0:USTF0",1752172893825,1.65568758,674.32,673.3,0.25822728]
["bitfinex-derivatives","BNBF0:USTF0",1752172894127,1.65568758,674.35,673.3,0.25822728]
["bitfinex-derivatives","BNBF0:USTF0",1752172897027,1.65568758,674.33,673.31,3.00737635]
["bitfinex-derivatives","BNBF0:USTF0",1752172897928,1.65568758,674.29,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172898328,1.65568758,674.28,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172899323,1.65568758,674.29,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172899528,1.65568758,674.27,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172899824,1.65568758,674.28,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172901327,1.65568758,674.27,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172901524,1.65568758,674.28,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172901929,1.65568758,674.24,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172902129,1.65568758,674.25,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172902328,1.65568758,674.24,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172902529,1.65568758,674.25,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172903031,1.65568758,674.24,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172903430,1.65568758,674.25,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172904130,1.65568758,674.24,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172906429,1.65568758,674.23,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172910728,1.65568758,674.32,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172910931,1.65568758,674.33,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172911333,1.65568758,674.32,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172914338,1.65568758,674.31,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172916031,1.65568758,674.35,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172916435,1.65568758,674.34,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172916631,1.65568758,674.33,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172918335,1.65568758,674.31,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172918536,1.65568758,674.3,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172919336,1.65568758,674.29,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172920537,1.65568758,674.24,673.36,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172920737,1.65568758,674.24,673.37,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172921233,1.65568758,674.24,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172921234,1.65568758,674.29,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172921536,1.65568758,674.32,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172921937,1.65568758,674.31,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172922337,1.65568758,674.3,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172923438,1.65568758,674.29,673.31,3.00737635]
["bitfinex-derivatives","BNBF0:USTF0",1752172924339,1.65568758,674.28,673.32,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172924735,1.65568758,674.26,673.37,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172924938,1.65568758,674.36,673.47,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172925336,1.65568758,674.35,673.48,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172925640,1.65568758,674.35,673.49,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172926442,1.65568758,674.33,673.5,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172926641,1.65568758,674.34,673.51,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172926839,1.65568758,674.34,673.33,2.21203397]
["bitfinex-derivatives","BNBF0:USTF0",1752172926840,1.65568758,674.35,673.49,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172927242,0.25814109,674.52,673.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752172927243,1.65568758,674.34,673.5,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172927440,1.65568758,674.33,673.52,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172927743,1.65568758,674.31,673.53,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172928245,1.65568758,674.28,673.49,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172928443,1.65568758,674.25,673.53,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172929042,1.65568758,674.25,673.52,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172929245,1.65568758,674.25,673.53,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172929541,0.25814109,674.52,673.37,2.21203397]
["bitfinex-derivatives","BNBF0:USTF0",1752172929542,1.65568758,674.24,673.54,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172930242,1.65568758,674.19,673.49,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172930444,1.65568758,674.19,673.5,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172930644,1.65568758,674.18,673.52,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172930945,1.65568758,674.18,673.37,2.21203397]
["bitfinex-derivatives","BNBF0:USTF0",1752172930946,1.65568758,674.16,673.55,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172933350,1.23455946,674.28,673.55,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172933351,1.65568758,674.15,673.55,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172934648,1.65568758,674.16,673.55,1.66337635]
["bitfinex-derivatives","BNBF0:USTF0",1752172935149,1.65502363,674.16,673.55,1.66404252]
["bitfinex-derivatives","BNBF0:USTF0",1752172935352,1.65502363,674.19,673.5,1.66404252]
["bitfinex-derivatives","BNBF0:USTF0",1752172936453,1.65502363,674.18,673.5,1.66404252]
["bitfinex-derivatives","BNBF0:USTF0",1752172937654,1.65502363,674.19,673.49,1.66404252]
["bitfinex-derivatives","BNBF0:USTF0",1752172937849,1.65502363,674.18,673.5,1.66404252]
["bitfinex-derivatives","BNBF0:USTF0",1752172940350,1.65502363,674.17,673.51,1.66404252]
["bitfinex-derivatives","BNBF0:USTF0",1752172942057,1.65502363,674.17,673.52,0.99148065]
["bitfinex-derivatives","BNBF0:USTF0",1752172942357,1.65502363,674.17,673.53,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172942558,1.65502363,674.17,673.54,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172942758,1.65502363,674.17,673.55,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172942957,1.65502363,674.17,673.56,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172943156,1.65502363,674.17,673.57,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172943456,1.65502363,674.17,673.58,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172943655,1.65502363,674.17,673.59,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172943859,1.65502363,674.17,673.6,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172944058,1.65502363,674.17,673.61,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172944261,1.65502363,674.12,673.62,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172944460,1.65502363,674.12,673.63,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172944660,1.65502363,674.17,673.64,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172944960,1.65502363,674.17,673.65,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172945259,1.65502363,674.16,673.66,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172945460,1.65502363,674.16,673.67,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172945658,1.65502363,674.16,673.68,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172945853,1.65502363,674.16,673.41,1.66404252]
["bitfinex-derivatives","BNBF0:USTF0",1752172945854,1.65502363,674.16,673.69,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172946056,1.65502363,674.16,673.7,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172946257,1.65502363,674.16,673.71,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172946460,1.65502363,674.16,673.72,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172946659,1.65502363,674.16,673.73,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172946861,1.65502363,674.16,673.74,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172947059,1.65502363,674.16,673.75,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172947363,1.65502363,674.15,673.76,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172947659,1.65502363,674.15,673.77,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172947861,1.65502363,674.15,673.78,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172948067,1.65502363,674.17,673.79,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172948259,1.65502363,674.17,673.8,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172948459,1.65502363,674.17,673.81,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172948763,1.65502363,674.17,673.82,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172948961,1.65502363,674.17,673.83,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172949263,1.65502363,674.16,673.84,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172949458,1.65502363,674.16,673.85,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172949664,1.65502363,674.16,673.86,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172949864,1.65502363,674.16,673.87,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172950064,1.65502363,674.16,673.88,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172950362,1.65502363,674.16,673.89,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172950561,1.65502363,674.16,673.9,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172950764,1.65502363,674.16,673.91,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172951064,1.65502363,674.16,673.92,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172951264,1.65502363,674.16,673.93,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172951462,1.65502363,674.16,673.94,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172951666,1.65502363,674.17,673.95,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172951965,1.65502363,674.17,673.96,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172952165,1.65502363,674.17,673.97,0.99158671]
["bitfinex-derivatives","BNBF0:USTF0",1752172952367,1.65502363,674.17,673.44,1.66404252]
["bitfinex-derivatives","BNBF0:USTF0",1752172952663,1.65502363,674.14,673.45,0.99214185]
["bitfinex-derivatives","BNBF0:USTF0",1752172952966,1.65502363,674.14,673.46,0.99214185]
["bitfinex-derivatives","BNBF0:USTF0",1752172953166,1.65502363,674.14,673.47,0.99214185]
["bitfinex-derivatives","BNBF0:USTF0",1752172953364,1.23777107,674.34,673.48,0.99214185]
["bitfinex-derivatives","BNBF0:USTF0",1752172953365,1.65502363,674.13,673.48,0.99214185]
["bitfinex-derivatives","BNBF0:USTF0",1752172953566,1.65502363,674.13,673.49,0.99214185]
["bitfinex-derivatives","BNBF0:USTF0",1752172953865,1.65502363,674.13,673.5,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172954065,1.65502363,674.13,673.51,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172954365,1.65502363,674.09,673.52,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172954566,1.65502363,674.09,673.53,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172954766,1.65502363,674.09,673.54,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172954964,1.65502363,674.09,673.55,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172955164,1.65502363,674.09,673.46,1.66404252]
["bitfinex-derivatives","BNBF0:USTF0",1752172955165,1.65502363,674.09,673.56,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172955370,1.65502363,674.09,673.57,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172955567,1.65502363,674.09,673.58,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172955767,1.65502363,674.09,673.59,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172955969,1.65502363,674.09,673.6,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172956168,1.65502363,674.09,673.61,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172956369,1.65502363,674.09,673.62,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172956567,1.65502363,674.09,673.63,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172956771,1.65502363,674.09,673.64,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172956968,1.65502363,674.09,673.65,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172957268,1.65502363,674.08,673.66,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172957469,1.65502363,674.08,673.67,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172957672,1.65502363,674.08,673.68,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172957973,1.65502363,674.08,673.69,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172958170,1.65502363,674.08,673.7,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172958373,1.65502363,674.08,673.71,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172958570,1.65502363,674.08,673.72,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172958875,1.65502363,674.08,673.73,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172959075,1.65502363,674.07,673.74,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172959270,1.65502363,674.07,673.75,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172959470,1.65502363,674.07,673.76,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172959775,1.65502363,674.07,673.77,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172959975,1.65502363,674.07,673.78,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172960170,1.65502363,674.07,673.79,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172960372,1.65502363,674.07,673.8,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172960574,1.65502363,674.07,673.81,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172960770,1.65502363,674.07,673.82,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172960972,1.65502363,674.15,673.83,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172961172,1.65502363,674.15,673.84,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172961377,1.65502363,674.15,673.85,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172961576,1.65502363,674.15,673.86,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172961776,1.65502363,674.15,673.87,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172962076,1.65502363,674.15,673.88,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172962273,1.65502363,674.15,673.89,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172962473,1.65502363,674.15,673.51,1.66404252]
["bitfinex-derivatives","BNBF0:USTF0",1752172962474,1.65502363,674.15,673.9,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172962677,1.65502363,674.15,673.91,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172962871,1.65502363,674.15,673.51,1.66404252]
["bitfinex-derivatives","BNBF0:USTF0",1752172962872,1.65502363,674.15,673.92,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172963174,1.65502363,674.15,673.93,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172963374,1.65502363,674.15,673.94,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172963575,1.65502363,674.15,673.95,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172963775,1.65502363,674.15,673.96,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172963972,1.65502363,674.15,673.97,0.9921631]
["bitfinex-derivatives","BNBF0:USTF0",1752172964174,1.65502363,674.15,673.51,1.66404252]
["bitfinex-derivatives","BNBF0:USTF0",1752172964372,1.65502363,674.15,673.52,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172964576,1.65502363,674.15,673.53,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172964777,1.65502363,674.15,673.54,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172965073,1.65502363,674.15,673.55,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172965277,1.65502363,674.15,673.56,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172965477,1.65502363,674.14,673.57,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172965678,1.65502363,674.14,673.58,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172965878,1.65502363,674.15,673.59,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172966180,1.65502363,674.14,673.6,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172966375,1.65502363,674.15,673.61,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172966577,1.65502363,674.16,673.62,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172966775,1.65502363,674.17,673.63,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172966977,1.65502363,674.17,673.64,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172967179,1.65502363,674.17,673.65,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172967382,1.65502363,674.18,673.66,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172967581,1.65502363,674.18,673.67,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172967782,1.65502363,674.19,673.68,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172968083,1.65502363,674.18,673.69,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172968378,1.65502363,674.18,673.7,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172968582,1.65502363,674.18,673.71,0.99208088]
["bitfinex-derivatives","BNBF0:USTF0",1752172968882,1.65502363,674.18,673.72,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172969079,1.65502363,674.18,673.73,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172969283,1.65502363,674.18,673.74,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172969583,1.65502363,674.18,673.75,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172969880,1.65502363,674.18,673.76,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172970181,1.65502363,674.18,673.77,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172970384,1.65502363,674.18,673.78,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172970680,1.65502363,674.18,673.79,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172970978,1.65502363,674.18,673.8,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172971183,1.65502363,674.18,673.81,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172971383,1.65502363,674.18,673.82,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172971583,1.65502363,674.17,673.83,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172971780,1.65502363,674.17,673.84,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172972083,1.65502363,674.17,673.85,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172972283,1.65502363,674.17,673.86,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172972484,1.65502363,674.17,673.87,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172972684,1.65502363,674.17,673.88,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172972981,1.65502363,674.17,673.89,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172973184,1.65502363,674.17,673.9,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172973382,1.65502363,674.17,673.91,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172973580,1.65502363,674.17,673.92,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172973883,1.65502363,674.17,673.93,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172974084,1.65502363,674.17,673.94,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172974284,1.65502363,674.17,673.95,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172974486,1.65502363,674.16,673.96,0.99210301]
["bitfinex-derivatives","BNBF0:USTF0",1752172974686,1.65502363,674.16,673.97,0.99207098]
["bitfinex-derivatives","BNBF0:USTF0",1752172974883,1.65502363,674.16,673.98,0.99207098]
["bitfinex-derivatives","BNBF0:USTF0",1752172975083,1.65502363,674.16,673.99,0.99207098]
["bitfinex-derivatives","BNBF0:USTF0",1752172975384,1.65502363,674.16,673.81,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1752172975589,1.65502363,674.16,673.82,0.99206968]
["bitfinex-derivatives","BNBF0:USTF0",1752172975786,1.65502363,674.16,673.83,0.99206968]
["bitfinex-derivatives","BNBF0:USTF0",1752172975984,1.65502363,674.16,673.84,0.99206968]
["bitfinex-derivatives","BNBF0:USTF0",1752172976287,1.65502363,674.13,673.85,0.99206968]
["bitfinex-derivatives","BNBF0:USTF0",1752172976486,1.65502363,674.13,673.86,0.99206968]
["bitfinex-derivatives","BNBF0:USTF0",1752172976686,1.65502363,674.13,673.87,0.99206968]
["bitfinex-derivatives","BNBF0:USTF0",1752172976989,1.65502363,674.12,673.88,0.99206968]
["bitfinex-derivatives","BNBF0:USTF0",1752172977288,1.65502363,674.17,673.89,0.99206968]
["bitfinex-derivatives","BNBF0:USTF0",1752172977487,1.65502363,674.17,673.9,0.99206968]
["bitfinex-derivatives","BNBF0:USTF0",1752172977783,1.65502363,674.17,673.81,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1752172977784,1.65502363,674.16,673.91,0.99206968]
["bitfinex-derivatives","BNBF0:USTF0",1752172977983,1.65502363,674.16,673.92,0.99206968]
["bitfinex-derivatives","BNBF0:USTF0",1752172978188,1.65502363,674.16,673.93,0.99206968]
["bitfinex-derivatives","BNBF0:USTF0",1752172978385,1.65502363,674.16,673.94,0.99206968]
["bitfinex-derivatives","BNBF0:USTF0",1752172978689,1.65502363,674.17,673.95,0.99206968]
["bitfinex-derivatives","BNBF0:USTF0",1752172978986,1.65502363,674.17,673.96,0.99206968]
["bitfinex-derivatives","BNBF0:USTF0",1752172979288,1.65502363,674.17,673.97,0.99206541]
["bitfinex-derivatives","BNBF0:USTF0",1752172979489,1.65502363,674.17,673.81,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1752172979685,1.65502363,674.18,673.82,0.9920653]
["bitfinex-derivatives","BNBF0:USTF0",1752172979885,1.65502363,674.18,673.83,0.9920653]
["bitfinex-derivatives","BNBF0:USTF0",1752172980087,1.65502363,674.18,673.84,0.9920653]
["bitfinex-derivatives","BNBF0:USTF0",1752172980285,1.65502363,674.18,673.85,0.99205603]
["bitfinex-derivatives","BNBF0:USTF0",1752172980485,1.65502363,674.19,673.86,0.99205603]
["bitfinex-derivatives","BNBF0:USTF0",1752172980685,1.65502363,674.19,673.87,0.99205603]
["bitfinex-derivatives","BNBF0:USTF0",1752172980890,1.65502363,674.19,673.81,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1752172980891,1.65502363,674.19,673.88,0.99205603]
["bitfinex-derivatives","BNBF0:USTF0",1752172981090,1.65502363,674.19,673.89,0.99205603]
["bitfinex-derivatives","BNBF0:USTF0",1752172981291,1.65502363,674.19,673.9,0.99205603]
["bitfinex-derivatives","BNBF0:USTF0",1752172981491,1.65502363,674.19,673.91,0.99205603]
["bitfinex-derivatives","BNBF0:USTF0",1752172981791,1.65502363,674.19,673.92,0.99205603]
["bitfinex-derivatives","BNBF0:USTF0",1752172981993,1.65502363,674.24,673.93,0.99205603]
["bitfinex-derivatives","BNBF0:USTF0",1752172982191,1.65502363,674.24,673.94,0.99205603]
["bitfinex-derivatives","BNBF0:USTF0",1752172982390,1.65502363,674.24,673.95,0.99205603]
["bitfinex-derivatives","BNBF0:USTF0",1752172982592,1.65502363,674.24,673.96,0.99223758]
["bitfinex-derivatives","BNBF0:USTF0",1752172982792,1.65502363,674.24,673.97,0.99223758]
["bitfinex-derivatives","BNBF0:USTF0",1752172983090,1.65502363,674.24,673.81,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1752172983091,1.65502363,674.24,673.98,0.99223758]
["bitfinex-derivatives","BNBF0:USTF0",1752172983391,1.65502363,674.24,673.99,0.99223758]
["bitfinex-derivatives","BNBF0:USTF0",1752172983592,1.65502363,674.24,673.81,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1752172983593,1.65502363,674.24,674.0,0.99223758]
["bitfinex-derivatives","BNBF0:USTF0",1752172983794,1.65502363,674.24,674.01,0.99223758]
["bitfinex-derivatives","BNBF0:USTF0",1752172984089,1.65502363,674.24,674.02,0.99223758]
["bitfinex-derivatives","BNBF0:USTF0",1752172984290,1.65502363,674.24,673.81,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1752172984490,1.65502363,674.24,673.82,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172984788,1.65502363,674.24,673.83,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172985093,1.65502363,674.24,673.84,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172985290,1.65502363,674.24,673.85,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172985492,1.65502363,674.24,673.81,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1752172985493,1.65502363,674.24,673.86,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172985692,1.65502363,674.24,673.87,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172985891,1.65502363,674.24,673.88,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172986094,1.65502363,674.24,673.89,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172986395,1.65502363,674.24,673.9,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172986592,1.65502363,674.24,673.91,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172986792,1.65502363,674.24,673.92,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172986991,1.65502363,674.23,673.93,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172987196,1.65502363,674.23,673.94,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172987393,1.65502363,674.23,673.95,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172987594,1.65502363,674.23,673.96,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172987794,1.65502363,674.23,673.97,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172987999,1.65502363,674.28,673.98,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172988196,1.65502363,674.28,673.99,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172988400,1.65502363,674.28,674.0,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172988600,1.65502363,674.28,674.01,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172988800,1.65502363,674.28,674.02,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172989001,1.65502363,674.28,674.03,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172989301,1.65502363,674.28,674.04,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172989496,1.65502363,674.28,674.05,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172989699,1.65502363,674.28,674.06,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172989899,1.65502363,674.28,674.07,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172990098,1.65502363,674.28,674.08,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172990296,1.65502363,674.29,674.09,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172990500,1.65502363,674.29,674.1,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172990702,1.65502363,674.27,674.11,0.99235915]
["bitfinex-derivatives","BNBF0:USTF0",1752172990901,1.65502363,674.27,673.81,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1752172991101,1.65502363,674.27,673.82,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172991400,1.65502363,674.27,673.83,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172991599,1.65502363,674.27,673.84,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172991796,1.65502363,674.27,673.85,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172992001,1.65502363,674.27,673.86,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172992198,1.65502363,674.27,673.87,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172992399,1.65502363,674.27,673.88,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172992698,1.65502363,674.27,673.89,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172992901,1.65502363,674.27,673.9,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172993201,1.65502363,674.27,673.91,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172993402,1.65502363,674.27,673.92,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172993603,1.65502363,674.27,673.93,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172993803,1.65502363,674.27,673.94,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172994101,1.65502363,674.27,673.95,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172994303,1.65502363,674.28,673.96,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172994496,1.65502363,674.29,673.97,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172994701,1.65502363,674.29,673.98,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172994899,1.65502363,674.29,673.99,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172995103,1.65502363,674.29,674.0,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172995303,1.65502363,674.29,674.01,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172995503,1.65502363,674.29,674.02,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172995704,1.65502363,674.29,674.03,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172996001,1.65502363,674.29,674.04,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172996204,1.65502363,674.29,674.05,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172996401,1.65502363,674.29,674.06,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172996705,1.65502363,674.29,674.07,0.99192578]
["bitfinex-derivatives","BNBF0:USTF0",1752172996901,1.65502363,674.25,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752172997105,1.65502363,674.27,673.99,0.99164679]
["bitfinex-derivatives","BNBF0:USTF0",1752172997300,1.65502363,674.28,674.0,0.99164679]
["bitfinex-derivatives","BNBF0:USTF0",1752172997504,1.65502363,674.28,674.01,0.99164679]
["bitfinex-derivatives","BNBF0:USTF0",1752172997702,1.65502363,674.28,674.02,0.99164679]
["bitfinex-derivatives","BNBF0:USTF0",1752172997905,1.65502363,674.31,674.03,0.99164679]
["bitfinex-derivatives","BNBF0:USTF0",1752172998106,1.65502363,674.31,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752172998107,1.65502363,674.31,674.04,0.99164679]
["bitfinex-derivatives","BNBF0:USTF0",1752172998301,1.65502363,674.36,674.05,0.99164679]
["bitfinex-derivatives","BNBF0:USTF0",1752172998502,1.65502363,674.37,674.06,0.99164679]
["bitfinex-derivatives","BNBF0:USTF0",1752172998706,1.65502363,674.37,674.07,0.99164679]
["bitfinex-derivatives","BNBF0:USTF0",1752172999006,1.65502363,674.37,674.08,0.99164679]
["bitfinex-derivatives","BNBF0:USTF0",1752172999206,1.65502363,674.37,674.09,0.99164679]
["bitfinex-derivatives","BNBF0:USTF0",1752172999506,1.65502363,674.38,674.1,0.99164679]
["bitfinex-derivatives","BNBF0:USTF0",1752172999804,1.65502363,674.38,674.11,0.99164679]
["bitfinex-derivatives","BNBF0:USTF0",1752173000006,1.65502363,674.38,674.12,0.99164679]
["bitfinex-derivatives","BNBF0:USTF0",1752173000202,1.65502363,674.38,674.13,0.99164679]
["bitfinex-derivatives","BNBF0:USTF0",1752173000406,1.65502363,674.39,674.14,0.99164679]
["bitfinex-derivatives","BNBF0:USTF0",1752173000604,1.65502363,674.39,674.15,0.99164679]
["bitfinex-derivatives","BNBF0:USTF0",1752173000808,1.65502363,674.39,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173001008,1.65502363,674.39,673.99,0.99101896]
["bitfinex-derivatives","BNBF0:USTF0",1752173001210,1.65502363,674.39,674.0,0.99101896]
["bitfinex-derivatives","BNBF0:USTF0",1752173001409,1.65502363,674.39,674.01,0.99101896]
["bitfinex-derivatives","BNBF0:USTF0",1752173001609,1.65502363,674.39,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173001610,1.65502363,674.39,674.02,0.99101896]
["bitfinex-derivatives","BNBF0:USTF0",1752173001909,1.65502363,674.39,674.03,0.99101896]
["bitfinex-derivatives","BNBF0:USTF0",1752173002105,1.65502363,674.39,674.04,0.99101896]
["bitfinex-derivatives","BNBF0:USTF0",1752173002310,1.65502363,674.4,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173004509,1.65502363,674.36,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173004706,1.65502363,674.43,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173005306,1.65502363,674.44,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173006209,1.65502363,674.45,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173007813,1.65502363,674.47,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173009412,1.91316472,674.52,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173010715,1.91155234,674.52,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173011117,1.65341125,674.42,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173011415,1.65341125,674.4,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173012114,1.65341125,674.36,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173012315,1.65341125,674.34,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173013915,1.65341125,674.33,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173014314,1.65341125,674.3,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173015015,1.65341125,674.24,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173015418,1.65341125,674.22,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173015614,1.65341125,674.21,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173018323,1.65341125,674.2,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173020220,1.65341125,674.19,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173020824,1.65341125,674.2,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173021521,1.65341125,674.18,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173022121,1.23558265,674.31,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173022122,1.65341125,674.17,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173023324,1.65341125,674.16,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173024828,1.65341125,674.17,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173030228,1.65341125,674.22,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173034532,1.65341125,674.23,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173034929,1.65341125,674.17,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173035233,1.65341125,674.15,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173035734,1.65341125,674.11,673.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752173037931,1.65341125,674.11,673.34,1.9193832]
["bitfinex-derivatives","BNBF0:USTF0",1752173038333,1.65341125,674.12,673.34,0.25822249]
["bitfinex-derivatives","BNBF0:USTF0",1752173041540,1.65341125,674.12,673.35,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752173042142,0.25816694,674.25,673.35,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752173042346,1.6521198,674.12,673.35,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752173043138,1.6521198,674.13,673.35,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752173044440,1.6521198,674.12,673.35,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752173045241,1.6521198,674.11,673.35,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752173048442,1.6521198,674.12,673.35,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752173050243,1.6521198,674.13,673.35,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752173050748,1.6521198,674.12,673.35,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752173050948,1.6521198,674.13,673.35,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752173054246,1.6521198,674.12,673.35,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752173054750,1.6521198,674.13,673.35,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752173055647,1.6521198,674.13,673.34,0.25822249]
["bitfinex-derivatives","BNBF0:USTF0",1752173058752,1.6521198,674.12,673.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752173060854,1.6521198,674.11,673.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752173061250,1.6521198,674.1,673.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752173062356,1.6521198,674.1,673.35,3.53658971]
["bitfinex-derivatives","BNBF0:USTF0",1752173063352,1.6521198,674.11,673.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752173064358,1.6521198,674.1,673.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752173064757,1.23761004,674.23,673.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752173064758,1.6521198,674.09,673.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752173065455,1.6521198,674.08,673.35,3.53658971]
["bitfinex-derivatives","BNBF0:USTF0",1752173065859,1.6521198,674.08,673.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752173066156,1.6521198,674.09,673.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752173066358,1.6521198,674.08,673.35,3.53658971]
["bitfinex-derivatives","BNBF0:USTF0",1752173067255,1.6521198,674.07,673.36,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173068358,1.6521198,674.07,673.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752173068359,1.6521198,674.07,673.37,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173069059,1.6521198,674.06,673.37,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173069463,1.6521198,674.05,673.39,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173070359,1.6521198,674.04,673.4,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173070559,1.6521198,674.04,673.39,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173070759,1.6521198,674.05,673.4,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173071260,1.6521198,674.04,673.4,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173072264,1.6521198,674.03,673.41,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173073261,1.6521198,674.03,673.42,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173073468,1.6521198,674.02,673.43,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173073762,1.6521198,674.03,673.42,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173073963,1.6521198,674.03,673.43,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173074368,1.6521198,674.02,673.43,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173075366,1.6521198,673.97,673.39,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173075768,1.6521198,673.97,673.4,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173075963,1.6521198,674.02,673.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752173078464,1.6521198,673.99,673.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752173079165,1.6521198,674.0,673.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752173082073,1.6521198,673.99,673.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752173082373,1.6521198,674.01,673.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752173083172,1.6521198,674.0,673.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752173083770,1.6521198,674.01,673.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752173085877,1.6521198,673.97,673.37,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173086377,1.6521198,673.95,673.4,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173087276,1.6521198,673.97,673.43,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173087975,1.6521198,673.97,673.44,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173089477,1.6521198,673.96,673.45,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173090876,1.6521198,673.97,673.46,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173091079,1.6521198,673.98,673.44,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173091276,1.6521198,673.98,673.45,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173091681,1.6521198,673.98,673.44,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173091979,1.6521198,674.06,673.45,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173093080,1.6521198,674.06,673.46,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173093283,1.6521198,674.06,673.46,3.26858971]
["bitfinex-derivatives","BNBF0:USTF0",1752173093578,1.6521198,674.05,673.46,3.26858971]
["bitfinex-derivatives","BNBF0:USTF0",1752173094280,1.6521198,674.05,673.47,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173094481,1.6521198,674.05,673.46,3.26858971]
["bitfinex-derivatives","BNBF0:USTF0",1752173096383,1.6521198,674.05,673.47,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173096580,1.6521198,674.06,673.47,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173098585,1.6521198,674.06,673.46,3.26858971]
["bitfinex-derivatives","BNBF0:USTF0",1752173099085,1.6521198,674.06,673.47,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173099389,1.6521198,674.09,673.49,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173099588,1.6521198,674.08,673.49,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173099888,1.6521198,674.14,673.55,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173100086,0.25816694,674.25,673.46,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1752173100087,1.6521198,674.16,673.57,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173101593,0.25816694,674.25,673.46,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1752173101594,1.6521198,674.13,673.61,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173101791,1.6521198,674.14,673.61,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173101993,1.6521198,674.22,673.49,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173102394,1.6521198,674.23,673.48,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173103095,1.6521198,674.22,673.48,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173103397,1.6521198,674.23,673.47,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173104396,1.6521198,674.24,673.47,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173105296,1.6521198,674.24,673.46,3.26858971]
["bitfinex-derivatives","BNBF0:USTF0",1752173106496,1.91028674,674.25,673.46,3.26858971]
["bitfinex-derivatives","BNBF0:USTF0",1752173107503,1.91028674,674.25,673.46,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1752173108303,1.91028674,674.25,673.45,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173111206,0.25816694,674.25,673.45,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173111403,0.25816694,674.25,673.44,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173111803,1.6521198,674.18,673.56,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173112003,0.25816694,674.25,673.45,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752173112004,1.6521198,674.19,673.54,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173112209,1.6521198,674.2,673.54,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173113208,1.6521198,674.2,673.45,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752173113209,1.6521198,674.2,673.53,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173115708,1.6521198,674.21,673.52,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173116012,1.6521198,674.21,673.51,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173116209,1.6521198,674.22,673.51,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173119015,1.6521198,674.22,673.5,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173120317,1.6521198,674.23,673.5,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173120818,1.6521198,674.2,673.55,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173121118,1.6521198,674.2,673.45,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752173121119,1.6521198,674.21,673.53,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173121918,1.6521198,674.2,673.54,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173122721,1.6521198,674.18,673.5,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173124919,1.6521198,674.18,673.47,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173125324,1.6521198,674.19,673.47,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173125525,1.6521198,674.18,673.47,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173125721,1.6521198,674.09,673.45,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752173126832,1.6521198,674.08,673.45,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752173127332,1.6521198,674.14,673.45,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752173130036,0.25816694,674.25,673.45,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752173130037,1.6521198,674.09,673.45,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752173130333,1.6521198,674.1,673.45,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752173131834,1.6521198,674.09,673.45,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752173133534,1.6521198,674.08,673.45,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752173136644,1.6521198,674.19,673.45,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752173136844,1.6521198,674.21,673.45,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752173137441,0.25816694,674.25,673.45,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752173138442,1.6521198,674.23,673.47,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173139043,1.6521198,674.24,673.48,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173139244,1.6521198,674.23,673.5,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173139540,0.25816694,674.25,673.56,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173140439,0.25816694,674.25,673.45,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752173140440,0.25816694,674.25,673.55,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173141145,0.25816694,674.25,673.45,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752173141146,0.25816694,674.25,673.56,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173141339,0.25816694,674.25,673.55,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173142240,0.25816694,674.25,673.56,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173142842,0.25816694,674.25,673.55,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173143246,0.25816694,674.25,673.56,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173144142,0.25816694,674.25,673.58,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173144944,0.25816694,674.25,673.6,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173146049,1.91028674,674.25,673.62,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173146344,1.6521198,674.24,673.62,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173146549,1.91028674,674.25,673.62,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173147352,1.91028674,674.25,673.61,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173147851,1.6521198,674.24,673.62,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173148248,1.6521198,674.24,673.63,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173148453,1.6521198,674.24,673.62,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173148652,1.91028674,674.25,673.62,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173148852,1.6521198,674.24,673.62,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173150451,1.6521198,674.24,673.63,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173151548,0.25816694,674.25,673.67,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173153755,0.25816694,674.25,673.61,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173156953,1.6521198,674.32,673.61,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173158261,1.6521198,674.32,673.6,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173158461,1.6521198,674.32,673.61,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173158959,0.2581679,674.35,673.65,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173161764,0.2581679,674.35,673.64,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173163661,0.2581679,674.35,673.68,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173164266,1.9102877,674.35,673.69,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173167264,0.2581679,674.35,673.68,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173168064,1.9102877,674.35,673.7,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173169365,1.6521198,674.34,673.71,1.66158971]
["bitfinex-derivatives","BNBF0:USTF0",1752173170066,0.258143,674.43,673.57,2.21203397]
["bitfinex-derivatives","BNBF0:USTF0",1752173170364,0.258143,674.43,673.74,1.66217429]
["bitfinex-derivatives","BNBF0:USTF0",1752173170365,1.6549114,674.4,673.74,1.66217429]
["bitfinex-derivatives","BNBF0:USTF0",1752173173069,1.6549114,674.4,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173173366,1.6549114,674.41,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173174067,1.6549114,674.4,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173175464,1.6549114,674.41,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173176168,0.258143,674.43,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173185877,1.9130544,674.43,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173191280,1.65409277,674.42,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173192486,1.65409277,674.41,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173192983,1.65409277,674.39,673.75,3.12012119]
["bitfinex-derivatives","BNBF0:USTF0",1752173193385,1.65409277,674.4,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173193587,1.65409277,674.42,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173195587,1.65409277,674.41,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173196386,1.65409277,674.39,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173197386,1.65409277,674.35,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173197584,0.258143,674.43,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173197585,1.65409277,674.31,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173197989,1.65409277,674.24,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173198493,1.65409277,674.23,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173198790,1.65409277,674.25,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173202595,1.65409277,674.21,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173203196,1.65409277,674.22,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173203398,1.65409277,674.17,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173205294,1.65409277,674.19,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173207196,1.65409277,674.2,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173209202,1.65409277,674.21,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173209399,1.65409277,674.18,673.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752173210098,1.65409277,674.18,673.49,1.66112119]
["bitfinex-derivatives","BNBF0:USTF0",1752173210399,1.65409277,674.19,673.48,1.66112119]
["bitfinex-derivatives","BNBF0:USTF0",1752173212203,1.65409277,674.19,673.47,1.66112119]
["bitfinex-derivatives","BNBF0:USTF0",1752173212404,1.65409277,674.2,673.47,1.66112119]
["bitfinex-derivatives","BNBF0:USTF0",1752173213104,1.65409277,674.19,673.48,1.66112119]
["bitfinex-derivatives","BNBF0:USTF0",1752173214205,1.65409277,674.2,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173215009,1.65409277,674.18,673.5,1.66112119]
["bitfinex-derivatives","BNBF0:USTF0",1752173215206,1.65409277,674.17,673.51,1.66112119]
["bitfinex-derivatives","BNBF0:USTF0",1752173215509,1.65409277,674.17,673.5,1.66112119]
["bitfinex-derivatives","BNBF0:USTF0",1752173215709,1.65409277,674.17,673.51,1.66112119]
["bitfinex-derivatives","BNBF0:USTF0",1752173216308,1.65409277,674.17,673.5,1.66112119]
["bitfinex-derivatives","BNBF0:USTF0",1752173217211,1.65409277,674.18,673.5,1.66112119]
["bitfinex-derivatives","BNBF0:USTF0",1752173218704,1.65409277,674.18,673.49,2.89212119]
["bitfinex-derivatives","BNBF0:USTF0",1752173219204,1.23795452,674.3,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173219409,1.65437693,674.19,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173219807,1.65437693,674.18,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173220412,1.65437693,674.16,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173220606,1.65437693,674.13,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173221112,1.65437693,674.12,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173221312,1.65437693,674.08,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173224208,1.23795452,674.2,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173224209,1.65437693,674.09,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173225713,1.65437693,674.1,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173228218,1.65437693,674.11,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173229912,1.65437693,674.14,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173230616,1.65437693,674.2,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173230816,1.23795452,674.28,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173230817,1.65437693,674.23,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173232620,1.65437693,674.24,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173233917,1.65437693,674.21,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173236622,1.65437693,674.22,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173238424,1.65437693,674.18,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173238721,1.65437693,674.16,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173239321,1.65437693,674.15,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173239825,1.65437693,674.21,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173240022,1.65437693,674.22,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173240221,1.65437693,674.23,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173240626,1.65437693,674.27,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173241928,1.65437693,674.3,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173244324,1.65437693,674.32,673.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752173245230,1.65437693,674.33,673.48,1.66182578]
["bitfinex-derivatives","BNBF0:USTF0",1752173245628,1.65437693,674.32,673.49,1.66182578]
["bitfinex-derivatives","BNBF0:USTF0",1752173246129,1.65437693,674.32,673.5,1.66182578]
["bitfinex-derivatives","BNBF0:USTF0",1752173246328,1.65437693,674.33,673.49,1.66182578]
["bitfinex-derivatives","BNBF0:USTF0",1752173246525,1.65437693,674.37,673.54,1.66182578]
["bitfinex-derivatives","BNBF0:USTF0",1752173247829,1.65437693,674.39,673.57,1.66182578]
["bitfinex-derivatives","BNBF0:USTF0",1752173248429,1.65437693,674.39,673.58,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752173249026,1.65437693,674.39,673.58,2.94682578]
["bitfinex-derivatives","BNBF0:USTF0",1752173249330,1.65437693,674.38,673.58,2.94682578]
["bitfinex-derivatives","BNBF0:USTF0",1752173249528,1.65437693,674.37,673.61,1.66182578]
["bitfinex-derivatives","BNBF0:USTF0",1752173251227,1.65437693,674.37,673.62,1.66182578]
["bitfinex-derivatives","BNBF0:USTF0",1752173252132,0.258143,674.43,673.58,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752173252333,1.65518614,674.37,673.62,1.66096441]
["bitfinex-derivatives","BNBF0:USTF0",1752173253529,1.65518614,674.37,673.61,1.66096441]
["bitfinex-derivatives","BNBF0:USTF0",1752173253931,1.65518614,674.37,673.58,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752173253932,0.258143,674.43,673.68,1.66096441]
["bitfinex-derivatives","BNBF0:USTF0",1752173254934,1.91332914,674.43,673.68,1.66096441]
["bitfinex-derivatives","BNBF0:USTF0",1752173255130,1.91332914,674.43,673.69,1.66096441]
["bitfinex-derivatives","BNBF0:USTF0",1752173258136,0.258143,674.43,673.67,1.66096441]
["bitfinex-derivatives","BNBF0:USTF0",1752173259232,0.258143,674.43,673.66,1.66096441]
["bitfinex-derivatives","BNBF0:USTF0",1752173259437,0.258143,674.43,673.67,1.66096441]
["bitfinex-derivatives","BNBF0:USTF0",1752173260636,0.258143,674.43,673.68,1.66096441]
["bitfinex-derivatives","BNBF0:USTF0",1752173261335,0.258143,674.43,673.67,1.66096441]
["bitfinex-derivatives","BNBF0:USTF0",1752173262234,0.258143,674.43,673.66,1.66096441]
["bitfinex-derivatives","BNBF0:USTF0",1752173263035,1.65518614,674.45,673.66,1.66096441]
["bitfinex-derivatives","BNBF0:USTF0",1752173263239,1.65518614,674.47,673.62,1.66096441]
["bitfinex-derivatives","BNBF0:USTF0",1752173263441,1.65518614,674.48,673.63,1.66096441]
["bitfinex-derivatives","BNBF0:USTF0",1752173263838,1.65518614,674.57,673.72,1.66096441]
["bitfinex-derivatives","BNBF0:USTF0",1752173264239,1.65518614,674.58,673.71,1.66096441]
["bitfinex-derivatives","BNBF0:USTF0",1752173265140,0.2581028,674.6,673.58,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752173265337,1.65438044,674.59,673.7,1.65880947]
["bitfinex-derivatives","BNBF0:USTF0",1752173266443,1.65438044,674.59,673.69,1.65880947]
["bitfinex-derivatives","BNBF0:USTF0",1752173267338,1.65438044,674.58,673.71,1.65880947]
["bitfinex-derivatives","BNBF0:USTF0",1752173268142,1.65438044,674.58,673.55,2.21203397]
["bitfinex-derivatives","BNBF0:USTF0",1752173268143,1.65438044,674.58,673.7,1.65880947]
["bitfinex-derivatives","BNBF0:USTF0",1752173269245,1.65438044,674.59,673.69,1.65880947]
["bitfinex-derivatives","BNBF0:USTF0",1752173269645,1.65438044,674.59,673.7,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752173271245,1.91248324,674.6,673.7,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752173271739,0.2581028,674.6,673.7,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752173274152,1.65438044,674.58,673.7,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752173274349,1.65438044,674.52,673.7,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752173276053,1.65438044,674.51,673.7,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752173277849,1.65438044,674.47,673.7,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752173281761,1.65438044,674.44,673.7,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1752173282856,1.65438044,674.44,673.55,1.65880947]
["bitfinex-derivatives","BNBF0:USTF0",1752173283555,1.65438044,674.43,673.56,1.65880947]
["bitfinex-derivatives","BNBF0:USTF0",1752173283860,2.2137822,674.57,673.43,2.47021815]
["bitfinex-derivatives","BNBF0:USTF0",1752173284061,1.65171868,674.51,673.44,1.65694193]
["bitfinex-derivatives","BNBF0:USTF0",1752173284261,1.65171868,674.51,673.43,0.25818418]
["bitfinex-derivatives","BNBF0:USTF0",1752173284461,1.65171868,674.52,673.43,0.25818418]
["bitfinex-derivatives","BNBF0:USTF0",1752173284662,1.65171868,674.51,673.43,0.25818418]
["bitfinex-derivatives","BNBF0:USTF0",1752173284961,1.65171868,674.48,673.43,0.25818418]
["bitfinex-derivatives","BNBF0:USTF0",1752173285163,1.65171868,674.42,673.44,1.65694193]
["bitfinex-derivatives","BNBF0:USTF0",1752173285357,1.65171868,674.37,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173285561,1.65171868,674.32,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173286463,1.65171868,674.31,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173286658,1.65171868,674.32,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173287364,1.65171868,674.31,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173288260,1.65171868,674.27,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173288462,1.65171868,674.2,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173289160,1.65171868,674.21,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173289365,1.65171868,674.2,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173294971,1.65171868,674.22,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173295372,1.65171868,674.21,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173295670,1.65171868,674.22,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173295871,1.65171868,674.26,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173296072,1.65171868,674.33,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173297167,1.65171868,674.32,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173299272,1.65171868,674.31,673.44,3.03494193]
["bitfinex-derivatives","BNBF0:USTF0",1752173301070,0.2581028,674.6,673.48,1.65694193]
["bitfinex-derivatives","BNBF0:USTF0",1752173301071,1.65171868,674.29,673.48,1.65694193]
["bitfinex-derivatives","BNBF0:USTF0",1752173301677,1.65171868,674.25,673.44,3.03494193]
["bitfinex-derivatives","BNBF0:USTF0",1752173305472,1.65171868,674.24,673.46,1.65694193]
["bitfinex-derivatives","BNBF0:USTF0",1752173306780,1.65171868,674.23,673.47,1.65694193]
["bitfinex-derivatives","BNBF0:USTF0",1752173308281,1.65171868,674.24,673.46,1.65694193]
["bitfinex-derivatives","BNBF0:USTF0",1752173310783,1.65171868,674.22,673.49,1.65694193]
["bitfinex-derivatives","BNBF0:USTF0",1752173311282,1.65171868,674.22,673.48,1.65694193]
["bitfinex-derivatives","BNBF0:USTF0",1752173311680,1.65406578,674.22,673.49,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173312282,1.65406578,674.25,673.45,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173313682,1.65406578,674.31,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173313983,1.65406578,674.33,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173314888,1.65406578,674.24,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173315090,1.65406578,674.2,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173316291,1.23794935,674.36,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173316292,1.65406578,674.19,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173317188,1.65406578,674.2,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173320894,1.65406578,674.18,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173321891,1.65406578,674.2,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173324691,1.65406578,674.29,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173325189,1.65406578,674.28,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173328296,1.65406578,674.23,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173328996,1.65406578,674.17,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173331202,1.65406578,674.16,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173332601,1.65406578,674.17,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173332801,1.65406578,674.19,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173333302,1.65406578,674.18,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173334609,1.65406578,674.11,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173336311,1.65406578,674.1,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173336906,1.65406578,674.08,673.44,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752173338406,1.65406578,674.08,673.3,1.91813817]
["bitfinex-derivatives","BNBF0:USTF0",1752173339111,1.65406578,674.02,673.39,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173341013,1.65406578,674.09,673.3,0.25825603]
["bitfinex-derivatives","BNBF0:USTF0",1752173341610,1.65406578,674.1,673.3,0.25825603]
["bitfinex-derivatives","BNBF0:USTF0",1752173341813,1.65406578,674.1,673.31,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1752173342309,1.65406578,674.09,673.31,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1752173343214,1.65406578,674.14,673.36,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173343719,1.65406578,674.15,673.35,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173344528,1.65406578,674.14,673.36,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173345012,1.65406578,674.14,673.35,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173345416,1.65406578,674.14,673.36,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173345614,1.65406578,674.13,673.36,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173345812,1.65406578,674.19,673.41,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173346016,1.65406578,674.16,673.45,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173346613,1.65406578,674.16,673.46,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173346816,1.65406578,674.15,673.46,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173347113,1.65406578,674.15,673.47,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173349919,1.65406578,674.14,673.48,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173353717,1.65406578,674.13,673.5,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173354117,1.65406578,674.14,673.49,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173355419,1.65406578,674.13,673.49,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173355719,1.65406578,674.13,673.5,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173357420,1.65406578,674.13,673.51,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173357625,1.65406578,674.12,673.51,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173358223,1.65406578,674.13,673.5,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173360728,1.65406578,674.14,673.51,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173361323,1.65406578,674.13,673.52,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173362427,1.65406578,674.13,673.53,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173363825,1.23728244,674.26,673.54,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173363826,1.65406578,674.12,673.54,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173364227,1.65406578,674.11,673.54,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173364930,1.65406578,674.17,673.48,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173365332,1.65406578,674.21,673.52,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173365632,1.65406578,674.24,673.54,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173365932,1.65406578,674.3,673.6,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173366132,1.65406578,674.3,673.61,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173366333,1.65406578,674.3,673.6,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173367431,1.65406578,674.31,673.6,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173367834,1.65406578,674.3,673.6,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173368434,2.2137822,674.48,673.6,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173368435,1.65406578,674.31,673.6,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173369334,1.65406578,674.31,673.59,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173369731,1.65406578,674.32,673.6,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173369933,1.65406578,674.31,673.59,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173370129,1.65406578,674.32,673.6,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173370330,1.65406578,674.32,673.59,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173371031,1.65406578,674.33,673.59,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173371432,1.65406578,674.33,673.58,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173372835,1.65406578,674.34,673.58,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173373135,1.65406578,674.3,673.64,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173373332,1.65406578,674.3,673.63,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173374233,1.65406578,674.31,673.63,1.65988214]
["bitfinex-derivatives","BNBF0:USTF0",1752173374842,1.65716664,674.35,673.57,1.66241396]
["bitfinex-derivatives","BNBF0:USTF0",1752173375537,1.65716664,674.35,673.56,1.66241396]
["bitfinex-derivatives","BNBF0:USTF0",1752173375836,1.65716664,674.35,673.57,1.66241396]
["bitfinex-derivatives","BNBF0:USTF0",1752173376040,1.23923625,674.52,673.65,1.66241396]
["bitfinex-derivatives","BNBF0:USTF0",1752173376041,1.65716664,674.43,673.65,1.66241396]
["bitfinex-derivatives","BNBF0:USTF0",1752173376441,1.65716664,674.44,673.64,1.66241396]
["bitfinex-derivatives","BNBF0:USTF0",1752173377342,0.2581028,674.6,673.31,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1752173377343,1.65716664,674.45,673.63,1.66241396]
["bitfinex-derivatives","BNBF0:USTF0",1752173377740,1.65716664,674.45,673.64,1.66241396]
["bitfinex-derivatives","BNBF0:USTF0",1752173378243,1.65716664,674.48,673.59,1.66241396]
["bitfinex-derivatives","BNBF0:USTF0",1752173379240,1.65716664,674.56,673.66,1.66241396]
["bitfinex-derivatives","BNBF0:USTF0",1752173379444,1.65716664,674.56,673.65,1.66241396]
["bitfinex-derivatives","BNBF0:USTF0",1752173380241,0.2581028,674.6,673.63,1.66241396]
["bitfinex-derivatives","BNBF0:USTF0",1752173380242,1.65716664,674.57,673.63,1.66241396]
["bitfinex-derivatives","BNBF0:USTF0",1752173380545,0.2581028,674.6,673.43,2.21203397]
["bitfinex-derivatives","BNBF0:USTF0",1752173380742,1.65539791,674.57,673.63,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173381345,1.65539791,674.58,673.62,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173382446,1.65539791,674.58,673.61,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173382847,1.65539791,674.56,673.64,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173383043,1.65539791,674.56,673.65,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173383343,1.65539791,674.57,673.64,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173383743,1.65539791,674.56,673.63,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173384348,1.65539791,674.57,673.63,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173384548,0.2581028,674.6,673.46,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173385547,0.2581028,674.6,673.45,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173387050,0.2581028,674.6,673.58,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173387450,0.2581028,674.6,673.56,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173387645,0.2581028,674.6,673.59,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173388450,0.2581028,674.6,673.58,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173389350,0.2581028,674.6,673.57,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173390348,0.2581028,674.6,673.51,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173390548,0.2581028,674.6,673.55,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173390951,0.2581028,674.6,673.72,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173391152,0.2581028,674.6,673.73,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173391354,0.2581028,674.6,673.72,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173393055,0.2581028,674.6,673.68,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173396958,0.2581028,674.6,673.67,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173398355,0.2581028,674.6,673.68,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173400657,0.2581028,674.6,673.63,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173401563,0.2581028,674.6,673.67,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173402160,0.2581028,674.6,673.68,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752173402559,0.2581028,674.6,673.68,3.39151152]
["bitfinex-derivatives","BNBF0:USTF0",1752173402959,0.2581028,674.6,673.68,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752173403164,0.2581028,674.6,673.71,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173405266,0.2581028,674.6,673.7,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173405464,0.2581028,674.6,673.68,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752173405465,0.2581028,674.6,673.71,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173405661,0.2581028,674.6,673.76,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173406367,0.2581028,674.6,673.72,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173406764,1.65539791,674.71,673.72,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173406965,0.25805112,674.67,673.73,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173408664,0.25805112,674.67,673.74,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173409468,0.25805112,674.67,673.75,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173409764,0.25805112,674.67,673.68,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752173409765,0.25805112,674.67,673.81,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173410369,0.25805112,674.67,673.8,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173412065,0.25805112,674.67,673.81,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173415271,0.25805112,674.67,673.68,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752173415272,0.25805112,674.67,673.8,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173415972,0.25805112,674.67,673.83,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173417371,0.25805112,674.67,673.84,1.65951152]
["bitfinex-derivatives","BNBF0:USTF0",1752173418975,0.25805112,674.67,673.84,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173419376,0.25805112,674.67,673.85,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173420269,0.25805112,674.67,673.86,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173421474,0.25805112,674.67,673.87,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173421773,0.25805112,674.67,673.88,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173422271,0.25805112,674.67,673.89,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173423275,0.25805112,674.67,673.9,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173424269,0.25805112,674.67,673.91,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173424971,0.25805112,674.67,673.92,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173425170,0.25805112,674.67,673.96,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173425370,0.25805112,674.67,673.97,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173425775,0.25805112,674.67,673.96,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173426377,0.25805112,674.67,673.97,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173428177,0.25805112,674.67,673.98,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173430477,0.25805112,674.67,673.99,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173430778,0.25805112,674.67,673.98,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173431178,1.65231785,674.8,673.85,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173431375,1.65231785,674.8,673.86,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173432180,0.25800138,674.81,673.97,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173433379,0.25800138,674.81,673.98,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173435379,0.25800138,674.81,673.99,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173436280,0.25800138,674.81,673.79,2.21203397]
["bitfinex-derivatives","BNBF0:USTF0",1752173436281,0.25800138,674.81,674.0,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173436576,0.25800138,674.81,674.01,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173437276,0.25800138,674.81,674.02,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173439179,0.25800138,674.81,674.04,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173439482,0.25800138,674.81,674.06,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173439679,0.25800138,674.81,674.11,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173444183,1.65231785,674.84,674.11,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173444383,1.65231785,674.88,674.07,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173446381,0.25794974,674.94,674.08,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173446382,1.65231785,674.87,674.08,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173447082,1.65231785,674.88,674.07,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173447886,1.91026759,674.94,674.14,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173448286,0.25794974,674.94,674.13,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173449284,1.65231785,674.95,674.15,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173449482,1.65231785,674.94,674.15,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173449886,1.65231785,674.97,674.18,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173450283,0.25792011,675.03,674.27,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173451182,0.25792011,675.03,674.28,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173451381,0.25792011,675.03,674.27,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173451781,1.2377999,675.27,674.3,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173451782,1.65231785,675.08,674.3,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173452286,1.65231785,675.08,674.01,3.31805095]
["bitfinex-derivatives","BNBF0:USTF0",1752173452287,1.65231785,675.09,674.29,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173452883,0.25787902,675.1,673.14,7.74198243]
["bitfinex-derivatives","BNBF0:USTF0",1752173452884,1.91019687,675.1,674.28,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173453384,0.25787902,675.1,674.27,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173454187,0.25787902,675.1,674.32,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173454384,0.25787902,675.1,674.31,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173454588,0.25787902,675.1,674.33,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752173456988,1.65231785,675.19,674.33,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752173457489,1.65231785,675.2,674.33,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752173458285,1.65231785,675.21,674.33,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752173458486,1.65231785,675.19,674.33,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752173459089,1.65231785,675.2,674.33,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752173460289,0.25784176,675.22,674.33,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752173460290,1.65231785,675.18,674.33,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752173461892,1.65231785,675.2,674.33,3.31744055]
["bitfinex-derivatives","BNBF0:USTF0",1752173462691,1.91015961,675.22,674.34,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173463094,1.65231785,675.2,674.36,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173463392,0.25784176,675.22,674.39,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173464193,0.25784176,675.22,674.38,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173465191,0.25784176,675.22,674.37,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173466189,0.25784176,675.22,674.36,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173467591,1.65231785,675.45,674.33,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752173468195,1.65231785,675.41,674.33,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752173468491,1.65231785,675.43,674.33,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752173468791,1.65231785,675.42,674.33,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752173469294,1.65231785,675.35,674.33,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752173470796,1.65231785,675.35,674.29,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173471992,0.25777873,675.5,674.63,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173472394,0.25777873,675.5,674.59,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173473295,0.25777873,675.5,674.62,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173473896,0.25777873,675.5,674.6,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752173504827,0.25777873,675.5,674.61,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173505425,0.25777873,675.5,674.62,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173506126,0.25777873,675.5,674.64,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173506326,0.25777873,675.5,674.66,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173507425,0.25777873,675.5,674.68,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173507929,0.25777873,675.5,674.67,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173508131,0.25777873,675.5,674.68,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173508430,0.25777873,675.5,674.69,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173508729,0.25777873,675.5,674.69,2.83844055]
["bitfinex-derivatives","BNBF0:USTF0",1752173509332,0.25777873,675.5,674.71,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173510228,0.25777873,675.5,674.7,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173510430,0.25777873,675.5,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173510431,0.25777873,675.5,674.71,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173511228,0.25777873,675.5,674.72,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173512134,0.25777873,675.5,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173512135,0.25777873,675.5,674.74,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173512429,0.25777873,675.5,674.75,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173513334,0.25777873,675.5,674.76,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173514430,0.25777873,675.5,674.77,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173514732,0.25777873,675.5,674.78,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173515531,0.25777873,675.5,674.79,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173516331,0.25777873,675.5,674.8,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173516931,0.25777873,675.5,674.75,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173517431,0.25777873,675.5,674.76,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173517630,0.25777873,675.5,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173519237,0.25777873,675.5,674.69,2.83844055]
["bitfinex-derivatives","BNBF0:USTF0",1752173519531,0.25777873,675.5,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173519532,1.65231785,675.36,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173520634,1.65231785,675.35,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173521238,1.65231785,675.34,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173521433,0.25777873,675.5,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173521434,1.65231785,675.32,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173522336,1.65231785,675.23,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173526644,1.65231785,675.24,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173527448,1.65231785,675.23,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173529750,1.65231785,675.21,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173530248,1.65231785,675.22,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173530551,1.65231785,675.21,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173532254,1.65231785,675.22,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173534349,1.65231785,675.23,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173536453,1.23287922,675.36,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173536454,1.65231785,675.21,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173537951,1.65231785,675.22,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173538152,1.65231785,675.24,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173539353,1.65231785,675.25,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173543158,1.65231785,675.26,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173543652,1.65231785,675.22,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173545258,1.65231785,675.23,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173547061,1.233839,675.36,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173547364,1.65231785,675.39,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173547865,1.65231785,675.38,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173550271,1.65231785,675.39,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173551471,1.65231785,675.4,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173552668,1.65231785,675.38,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173553274,1.65231785,675.37,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173553769,1.65231785,675.38,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173554171,1.65231785,675.37,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173555473,1.65231785,675.36,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173556173,1.65231785,675.34,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173557173,1.65231785,675.32,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173557970,1.65231785,675.34,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173558175,1.65231785,675.36,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173558474,1.65231785,675.35,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173558774,1.65231785,675.36,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173561377,1.65231785,675.35,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173564280,1.65231785,675.34,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173564881,1.65231785,675.36,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173565280,1.65231785,675.35,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173565778,1.65231785,675.3,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173566178,1.65231785,675.29,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173566679,1.65231785,675.28,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173566878,1.65231785,675.29,674.69,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752173567583,1.65231785,675.29,674.3,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173567884,0.25772146,675.59,674.31,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173567885,1.65231785,675.28,674.31,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173568381,1.65231785,675.27,674.32,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173569281,1.65231785,675.27,673.95,3.31805095]
["bitfinex-derivatives","BNBF0:USTF0",1752173569282,1.65231785,675.27,674.33,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173570278,1.65231785,675.26,674.34,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173571180,1.65231785,675.26,674.35,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752173571380,1.65231785,675.25,674.35,3.14344055]
["bitfinex-derivatives","BNBF0:USTF0",1752173572280,1.65231785,675.25,674.37,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173573284,1.65231785,675.26,674.35,3.14344055]
["bitfinex-derivatives","BNBF0:USTF0",1752173574182,1.65231785,675.26,674.37,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173574384,1.65231785,675.23,674.39,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173575281,1.65231785,675.22,674.41,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173576281,1.65231785,675.21,674.43,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173576584,1.65231785,675.63,674.85,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173577183,1.65231785,675.6,674.88,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173577387,1.65231785,675.63,674.85,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173577683,1.65231785,675.7,674.92,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173578187,1.65231785,675.69,674.94,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173578386,0.2577415,675.71,674.9,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173579284,0.2577415,675.71,674.88,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173581185,0.2577415,675.71,674.84,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173581690,0.2577415,675.71,674.92,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173581989,0.2577415,675.71,674.97,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173582390,0.2577415,675.71,674.93,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173583092,0.2577415,675.71,674.94,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173583389,0.2577415,675.71,674.9,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173584192,0.2577415,675.71,674.87,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173585192,0.2577415,675.71,674.84,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173586286,0.2577415,675.71,674.82,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173587189,0.2577415,675.71,674.8,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173587388,0.2577415,675.71,674.79,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173588189,0.2577415,675.71,674.77,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173589188,0.2577415,675.71,674.75,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173590291,0.2577415,675.71,674.73,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173591190,0.2577415,675.71,674.78,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173591394,0.2577415,675.71,674.77,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173591691,0.2577415,675.71,674.8,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173592291,0.2577415,675.71,674.79,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173593292,0.2577415,675.71,674.78,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173594491,0.2577415,675.71,674.77,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173595093,0.2577415,675.71,674.78,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173595296,0.2577415,675.71,674.77,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173596198,0.2577415,675.71,674.76,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173597299,0.2577415,675.71,674.75,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173600100,0.2577415,675.71,674.77,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173601199,0.2577415,675.71,674.76,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173601504,0.2577415,675.71,674.77,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752173616512,0.2577415,675.71,674.77,3.46544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173618315,0.2577415,675.71,674.78,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173618912,0.2577415,675.71,674.77,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752173619116,0.2577415,675.71,674.77,3.46544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173620417,0.2577415,675.71,674.78,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173621415,0.2577415,675.71,674.79,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173622218,0.2577415,675.71,674.8,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173622416,0.2577415,675.71,674.81,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173623422,0.2577415,675.71,674.82,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173624319,0.2577415,675.71,674.83,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173624520,0.2577415,675.71,674.77,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752173629837,0.2577415,675.71,674.79,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173630440,0.2577415,675.71,674.81,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173631440,0.2577415,675.71,674.83,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173632241,0.2577415,675.71,674.86,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173633240,0.2577415,675.71,674.93,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173633740,0.2577415,675.71,674.92,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173634235,0.2577415,675.71,674.97,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173635134,0.2577415,675.71,674.99,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173635337,1.65231785,675.69,675.04,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173635537,1.65231785,675.7,675.04,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173636341,1.65231785,675.64,675.11,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173636943,1.65231785,675.64,675.1,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173637547,1.65231785,675.63,675.11,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173638748,1.65231785,675.64,675.12,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173639547,1.65231785,675.63,675.12,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173640047,1.65231785,675.64,675.12,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173640945,1.65231785,675.63,675.12,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173641348,1.65231785,675.64,675.12,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173642050,0.2577415,675.71,675.07,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173643254,0.2577415,675.71,675.06,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173644152,0.2577415,675.71,675.07,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173647958,0.2577415,675.71,675.06,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173649557,0.2577415,675.71,675.05,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173650060,0.2577415,675.71,675.06,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173651861,1.65231785,675.69,675.12,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173655257,1.65231785,675.67,675.15,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173659359,1.65231785,675.65,675.18,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173662761,1.65231785,675.64,675.18,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173662965,1.65231785,675.64,675.19,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173664260,1.65231785,675.65,675.18,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173665166,1.65231785,675.64,675.19,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173666461,1.65231785,675.64,675.2,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173666862,0.2577415,675.71,675.06,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173669063,0.2577415,675.71,675.08,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173672169,0.2577415,675.71,675.09,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173672769,0.2577415,675.71,675.08,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173673270,0.2577415,675.71,675.09,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173674371,0.2577415,675.71,675.1,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173676969,1.65231785,675.69,675.18,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173679171,1.65231785,675.69,675.19,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173681373,1.65231785,675.68,675.19,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173682371,1.65231785,675.67,675.19,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173684372,1.65231785,675.66,675.2,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173684669,1.65231785,675.68,675.18,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173685671,1.65231785,675.67,675.18,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173686072,1.65231785,675.65,675.22,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173686671,1.65231785,675.64,675.23,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173687274,1.65231785,675.67,675.2,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173687477,0.2577415,675.71,674.92,4.97905095]
["bitfinex-derivatives","BNBF0:USTF0",1752173687478,1.65231785,675.7,675.23,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173689780,0.2577415,675.71,675.17,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173690075,0.2577415,675.71,675.15,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173690977,0.2577415,675.71,675.19,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173691179,0.2577415,675.71,675.18,1.65544055]
["bitfinex-derivatives","BNBF0:USTF0",1752173692778,0.2577415,675.71,675.18,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173696282,0.2577415,675.71,675.17,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173697079,0.2577415,675.71,675.18,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173699783,0.2577415,675.71,675.26,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173699986,0.2577415,675.71,675.27,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173702184,1.66276649,675.74,675.27,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173702891,0.25759269,675.78,675.23,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173703589,0.25759269,675.78,675.2,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173704089,0.25759269,675.78,675.19,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173706190,0.25759269,675.78,674.92,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752173706191,0.25759269,675.78,675.18,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173709890,0.25759269,675.78,674.99,2.21203397]
["bitfinex-derivatives","BNBF0:USTF0",1752173709891,0.25759269,675.78,675.19,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173710188,0.25759269,675.78,675.18,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173710387,0.25759269,675.78,675.19,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752173712292,0.25759269,675.78,675.19,3.28480806]
["bitfinex-derivatives","BNBF0:USTF0",1752173712795,0.25759269,675.78,675.21,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173713493,0.25759269,675.78,675.23,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173714793,0.25759269,675.78,675.24,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173717094,0.25759269,675.78,675.23,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173717995,0.25759269,675.78,675.24,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173719298,0.25759269,675.78,675.25,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173719899,0.25759269,675.78,675.19,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752173719900,0.25759269,675.78,675.26,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173720502,0.25759269,675.78,675.27,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173721100,0.25759269,675.78,675.21,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173721401,0.25759269,675.78,675.22,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173724702,0.25759269,675.78,675.23,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173728609,0.25759269,675.78,675.22,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173729313,0.25759269,675.78,675.25,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173730910,0.25759269,675.78,675.29,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173732714,0.25759269,675.78,675.19,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752173732715,0.25759269,675.78,675.31,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173736620,0.25759269,675.78,675.29,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173738616,0.25759269,675.78,675.26,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173740321,0.25759269,675.78,675.27,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173740520,0.25759269,675.78,675.26,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173741118,0.25759269,675.78,675.27,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173742323,0.25759269,675.78,675.28,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173746222,0.25759269,675.78,675.29,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173746525,0.25759269,675.78,675.3,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173747224,0.25759269,675.78,675.31,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173748529,0.25759269,675.78,675.35,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173749027,0.25759269,675.78,675.34,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173749227,0.25759269,675.78,675.35,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173750424,0.25759269,675.78,675.37,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173751524,0.25759269,675.78,675.36,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173753929,1.66276649,675.87,675.36,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173754424,1.66276649,675.88,675.37,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173755028,0.25754503,675.92,675.39,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173755029,1.66276649,675.87,675.39,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173755726,1.66276649,675.89,675.42,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173756229,0.25754503,675.92,675.41,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173756230,1.66276649,675.9,675.41,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173756427,1.66276649,675.91,675.42,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173757630,1.66276649,675.91,675.41,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173759432,1.66276649,675.91,675.42,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173760529,1.66276649,675.91,675.43,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173760829,1.66276649,675.91,675.42,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173761029,0.25754503,675.92,675.45,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173761228,1.66276649,675.95,675.45,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173761530,1.66276649,675.96,675.46,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173762230,1.66276649,675.97,675.45,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173762429,0.25751359,676.0,675.49,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173764236,0.25751359,676.0,675.48,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173765338,0.25751359,676.0,675.47,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173766138,0.25751359,676.0,675.46,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173766341,0.25751359,676.0,675.47,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173766837,0.25751359,676.0,675.46,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173767535,0.25751359,676.0,675.53,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173768237,1.66276649,676.12,675.51,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173768641,0.25747453,676.09,675.54,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173769136,0.25747453,676.09,675.53,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173770338,0.25747453,676.09,675.52,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173771138,0.25747453,676.09,675.51,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173772142,0.25747453,676.09,675.5,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173773142,0.25747453,676.09,675.49,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173774144,0.25747453,676.09,675.48,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173775241,0.25747453,676.09,675.47,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173776947,0.25747453,676.09,675.46,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173778146,0.25747453,676.09,675.41,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173778349,0.25747453,676.09,675.42,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173778649,0.25747453,676.09,675.39,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173781954,0.25747453,676.09,675.4,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173785257,0.25747453,676.09,675.38,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173785659,0.25747453,676.09,675.37,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173786259,1.66276649,676.13,675.37,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173786963,1.66276649,676.12,675.38,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173788764,1.66276649,676.12,675.39,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173788964,1.66276649,676.12,675.38,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173789263,1.66276649,676.12,675.39,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173790160,0.25750692,675.98,675.39,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173790762,0.25750692,675.98,675.37,1.66080806]
["bitfinex-derivatives","BNBF0:USTF0",1752173791266,0.25750692,675.98,675.35,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752173793168,0.25750692,675.98,675.35,3.51180806]
["bitfinex-derivatives","BNBF0:USTF0",1752173795569,1.92027341,675.98,675.35,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752173796064,1.66276649,675.96,675.35,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752173796764,0.25750692,675.98,675.35,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752173796969,1.65803904,675.96,675.35,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752173797364,1.65803904,675.95,675.35,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752173798765,1.65803904,675.95,675.23,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173799567,1.65803904,675.95,675.24,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173799769,1.65803904,675.94,675.24,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173802167,1.65803904,675.94,675.25,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752173802968,1.65803904,675.92,675.27,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173804168,1.65803904,675.91,675.28,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173804872,1.65803904,675.91,675.29,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173806071,1.65803904,675.9,675.29,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173806269,1.65803904,675.91,675.29,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173807072,1.65803904,675.9,675.29,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173809175,1.65803904,675.9,675.3,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173811172,1.65803904,675.92,675.27,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173813275,1.65803904,675.93,675.26,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173819282,1.65803904,675.93,675.25,3.30446956]
["bitfinex-derivatives","BNBF0:USTF0",1752173821082,1.65803904,675.92,675.27,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173823287,1.65803904,675.92,675.28,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173824186,1.65803904,675.92,675.27,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173824689,1.65803904,675.94,675.25,3.30446956]
["bitfinex-derivatives","BNBF0:USTF0",1752173829289,1.65803904,675.94,675.25,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173829788,1.65803904,675.94,675.24,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173830090,1.65803904,675.94,675.25,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173830288,1.65803904,675.93,675.25,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173830694,1.65803904,675.94,675.24,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173831092,1.65803904,675.94,675.25,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173832097,1.65803904,675.93,675.25,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173833196,1.65803904,675.93,675.26,2.89846956]
["bitfinex-derivatives","BNBF0:USTF0",1752173834098,1.65803904,675.95,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173834796,1.65803904,675.94,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173835298,1.65803904,675.95,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173836297,1.65803904,675.91,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173837198,1.65803904,675.9,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173838703,1.65803904,675.88,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173838903,0.25750692,675.98,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173838904,1.65803904,675.85,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173840199,1.65803904,675.84,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173840702,1.65803904,675.77,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173841101,1.65803904,675.78,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173841300,1.65803904,675.77,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173843205,1.65803904,675.76,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173844103,1.65803904,675.77,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173844305,1.65803904,675.76,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173847909,1.2407596,675.88,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173847910,1.65803904,675.73,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173848404,1.65803904,675.71,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173852108,1.65803904,675.7,675.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752173854220,1.65803904,675.69,675.15,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173855211,1.65803904,675.69,675.16,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173855915,1.65803904,675.7,675.14,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173856514,1.65803904,675.7,675.15,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173857114,1.65803904,675.71,675.13,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173857317,1.24132962,675.8,674.71,0.25750692]
["bitfinex-derivatives","BNBF0:USTF0",1752173857318,1.65803904,675.73,675.15,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173857714,1.65803904,675.75,675.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173858917,1.65803904,675.76,675.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173859114,1.65803904,675.78,675.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173867519,1.65803904,675.77,675.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173867720,1.65803904,675.78,675.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173867920,1.65803904,675.79,675.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173869020,1.24015596,675.93,675.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173869021,1.65803904,675.78,675.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173869524,1.24015596,675.91,675.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173869525,1.65803904,675.9,675.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173869720,1.65803904,675.89,675.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173869921,1.65803904,675.91,675.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173870326,1.65803904,675.9,675.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173870623,1.65803904,675.89,675.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173870822,1.65803904,675.86,675.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173871028,1.65803904,675.83,675.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173873532,1.65803904,675.82,675.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173874624,0.25750692,675.98,675.39,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173876127,0.25750692,675.98,675.38,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173876628,0.25750692,675.98,675.37,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173877225,0.25750692,675.98,675.36,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173877926,0.25750692,675.98,675.31,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173878226,0.25750692,675.98,675.3,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173878828,0.25750692,675.98,675.31,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173879229,0.25750692,675.98,675.24,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173879432,0.25750692,675.98,675.25,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173883129,0.25750692,675.98,675.06,2.21203397]
["bitfinex-derivatives","BNBF0:USTF0",1752173883130,0.25750692,675.98,675.24,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173884530,0.25750692,675.98,675.25,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752173887733,0.25750692,675.98,675.31,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173888637,0.25750692,675.98,675.32,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173891235,0.25750692,675.98,675.31,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173891535,0.25750692,675.98,675.34,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173891739,0.25750692,675.98,675.33,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173892135,0.25750692,675.98,675.34,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173892638,0.25750692,675.98,675.32,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173893439,0.25750692,675.98,675.33,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173894938,0.25750692,675.98,675.38,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173895138,0.25750692,675.98,675.37,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173897144,0.25750692,675.98,675.36,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173898445,0.25750692,675.98,675.35,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173900246,0.25750692,675.98,675.34,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173902546,0.25750692,675.98,675.35,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173903551,0.25750692,675.98,675.34,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173904848,0.25750692,675.98,675.35,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173907553,0.25750692,675.98,675.34,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173907752,0.25750692,675.98,675.35,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173910154,0.25750692,675.98,675.36,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173911957,0.25750692,675.98,675.35,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173912153,0.25750692,675.98,675.36,1.65646956]
["bitfinex-derivatives","BNBF0:USTF0",1752173913258,0.25750692,675.98,675.25,4.13703397]
["bitfinex-derivatives","BNBF0:USTF0",1752173913455,0.25750692,675.98,675.37,1.6518856]
["bitfinex-derivatives","BNBF0:USTF0",1752173916058,0.25750692,675.98,675.27,1.6518856]
["bitfinex-derivatives","BNBF0:USTF0",1752173916258,0.25750692,675.98,675.25,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752173922769,0.25750692,675.98,675.28,1.65290327]
["bitfinex-derivatives","BNBF0:USTF0",1752173924069,0.25750692,675.98,675.29,1.65290327]
["bitfinex-derivatives","BNBF0:USTF0",1752173924669,0.25750692,675.98,675.26,1.65290327]
["bitfinex-derivatives","BNBF0:USTF0",1752173925067,0.25750692,675.98,675.3,1.65290327]
["bitfinex-derivatives","BNBF0:USTF0",1752173925268,0.25750692,675.98,675.31,1.65290327]
["bitfinex-derivatives","BNBF0:USTF0",1752173925871,0.25750692,675.98,675.33,1.65290327]
["bitfinex-derivatives","BNBF0:USTF0",1752173926272,0.25750692,675.98,675.34,1.65290327]
["bitfinex-derivatives","BNBF0:USTF0",1752173926673,0.25750692,675.98,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173927074,0.25750692,675.98,675.35,3.49990327]
["bitfinex-derivatives","BNBF0:USTF0",1752173928273,0.25750692,675.98,675.36,1.65290327]
["bitfinex-derivatives","BNBF0:USTF0",1752173929174,0.25750692,675.98,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173929175,0.25750692,675.98,675.37,1.65290327]
["bitfinex-derivatives","BNBF0:USTF0",1752173930077,0.25750692,675.98,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173934288,1.91304619,675.98,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173937189,0.25750692,675.98,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173938386,1.91304619,675.98,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173938590,0.25750692,675.98,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173939086,1.91304619,675.98,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173940592,1.65553927,675.97,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173943393,1.91304619,675.98,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173945296,1.65553927,675.97,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173945497,1.91304619,675.98,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173946393,0.25750692,675.98,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173946598,1.91830165,675.98,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173948400,1.66079473,675.93,675.38,1.65913381]
["bitfinex-derivatives","BNBF0:USTF0",1752173950902,1.66079473,675.93,675.37,1.65913381]
["bitfinex-derivatives","BNBF0:USTF0",1752173951303,1.66079473,675.94,675.37,1.65913381]
["bitfinex-derivatives","BNBF0:USTF0",1752173953103,1.91830165,675.98,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173953800,1.66079473,675.97,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173955405,1.91830165,675.98,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173957206,0.25750692,675.98,675.35,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752173962706,1.66079473,675.96,675.39,1.65913381]
["bitfinex-derivatives","BNBF0:USTF0",1752173965412,1.66079473,675.95,675.39,1.65913381]
["bitfinex-derivatives","BNBF0:USTF0",1752173966213,1.66079473,675.96,675.39,1.65913381]
["bitfinex-derivatives","BNBF0:USTF0",1752173966408,1.66079473,675.97,675.37,1.65913381]
["bitfinex-derivatives","BNBF0:USTF0",1752173969514,1.66079473,675.97,675.38,1.65913381]
["bitfinex-derivatives","BNBF0:USTF0",1752173969715,1.66079473,675.95,675.39,1.65913381]
["bitfinex-derivatives","BNBF0:USTF0",1752173971312,1.66079473,675.95,675.4,1.65913381]
["bitfinex-derivatives","BNBF0:USTF0",1752173971517,1.66079473,675.94,675.4,1.65913381]
["bitfinex-derivatives","BNBF0:USTF0",1752173973014,1.66079473,675.95,675.4,1.65913381]
["bitfinex-derivatives","BNBF0:USTF0",1752173973320,1.66079473,675.95,675.39,1.65913381]
["bitfinex-derivatives","BNBF0:USTF0",1752173975416,0.25750692,675.98,675.3,1.65913381]
["bitfinex-derivatives","BNBF0:USTF0",1752173976114,0.25750692,675.98,675.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752173976318,0.25750692,675.98,675.31,3.27913381]
["bitfinex-derivatives","BNBF0:USTF0",1752173979319,0.25750692,675.98,675.32,1.65913381]
["bitfinex-derivatives","BNBF0:USTF0",1752173980517,0.25750692,675.98,675.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752173980717,0.25750692,675.98,675.32,1.6584051]
["bitfinex-derivatives","BNBF0:USTF0",1752173981822,0.25750692,675.98,675.31,3.2784051]
["bitfinex-derivatives","BNBF0:USTF0",1752173982221,0.25750692,675.98,675.31,3.27873792]
["bitfinex-derivatives","BNBF0:USTF0",1752173982414,0.25750692,675.98,675.32,1.65873792]
["bitfinex-derivatives","BNBF0:USTF0",1752173982716,1.66104893,675.95,675.4,1.65873792]
["bitfinex-derivatives","BNBF0:USTF0",1752173982918,1.66104893,675.95,675.39,1.65873792]
["bitfinex-derivatives","BNBF0:USTF0",1752173983320,1.66104893,675.95,675.4,1.65873792]
["bitfinex-derivatives","BNBF0:USTF0",1752173983817,1.66104893,675.95,675.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752173983818,1.66104893,675.95,675.39,1.65873792]
["bitfinex-derivatives","BNBF0:USTF0",1752173984018,1.66104893,675.95,675.4,1.65873792]
["bitfinex-derivatives","BNBF0:USTF0",1752173984218,1.66104893,675.94,675.4,1.65873792]
["bitfinex-derivatives","BNBF0:USTF0",1752173984922,1.66104893,675.95,675.39,1.65873792]
["bitfinex-derivatives","BNBF0:USTF0",1752173985123,1.66104893,675.96,675.42,1.65873792]
["bitfinex-derivatives","BNBF0:USTF0",1752173985423,1.66104893,675.97,675.45,1.65873792]
["bitfinex-derivatives","BNBF0:USTF0",1752173986220,1.66104893,675.96,675.46,1.65873792]
["bitfinex-derivatives","BNBF0:USTF0",1752173988225,1.66242734,675.95,675.47,1.66026949]
["bitfinex-derivatives","BNBF0:USTF0",1752173989228,1.66242734,675.93,675.48,1.66026949]
["bitfinex-derivatives","BNBF0:USTF0",1752173991338,1.66242734,675.94,675.48,1.66026949]
["bitfinex-derivatives","BNBF0:USTF0",1752173992739,1.66242734,675.93,675.49,1.66026949]
["bitfinex-derivatives","BNBF0:USTF0",1752173992939,1.66242734,675.94,675.48,1.66026949]
["bitfinex-derivatives","BNBF0:USTF0",1752173993941,1.66242734,675.97,675.43,1.66026949]
["bitfinex-derivatives","BNBF0:USTF0",1752173994142,0.25750692,675.98,675.45,1.66026949]
["bitfinex-derivatives","BNBF0:USTF0",1752173995143,1.91993426,675.98,675.46,1.66026949]
["bitfinex-derivatives","BNBF0:USTF0",1752173995342,0.25750692,675.98,675.46,1.66026949]
["bitfinex-derivatives","BNBF0:USTF0",1752173996546,0.25750692,675.98,675.45,1.66026949]
["bitfinex-derivatives","BNBF0:USTF0",1752174000851,0.25750692,675.98,675.44,1.66026949]
["bitfinex-derivatives","BNBF0:USTF0",1752174001250,0.25750692,675.98,675.47,1.66026949]
["bitfinex-derivatives","BNBF0:USTF0",1752174001448,0.25750692,675.98,675.53,1.66026949]
["bitfinex-derivatives","BNBF0:USTF0",1752174001651,1.66242734,675.79,675.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752174001849,1.66242734,675.82,675.32,1.66026949]
["bitfinex-derivatives","BNBF0:USTF0",1752174002247,1.66242734,675.84,675.31,3.28026949]
["bitfinex-derivatives","BNBF0:USTF0",1752174002449,1.66242734,675.83,675.31,3.28026949]
["bitfinex-derivatives","BNBF0:USTF0",1752174002649,1.66242734,675.87,675.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752174003152,1.66242734,675.9,675.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752174004149,1.66242734,675.91,675.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752174004349,1.66242734,675.9,675.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752174005253,1.66242734,675.91,675.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752174007155,1.66242734,675.92,675.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752174008052,0.25752407,676.07,675.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752174008252,1.65981804,675.92,675.24,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174009166,1.65981804,675.93,675.24,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174009556,1.65981804,675.92,675.25,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174010054,1.65981804,675.99,675.33,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174010260,1.65981804,676.0,675.32,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174010855,1.65981804,676.01,675.3,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174011154,1.65981804,676.04,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174011560,1.65981804,676.05,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174012157,1.65981804,676.07,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174012555,1.65981804,676.06,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174013257,1.65981804,676.07,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174013759,1.65981804,676.06,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174014257,1.65981804,676.07,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174016258,0.25750501,676.16,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174016259,1.65981804,676.08,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174018464,1.65981804,676.12,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174018664,1.65981804,676.08,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174018862,1.65981804,676.05,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174019167,0.25750501,676.16,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174019168,1.65981804,675.97,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174019664,1.65981804,675.96,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174020667,1.65981804,675.99,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174022268,1.23765569,676.17,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174022464,1.65981804,676.24,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174022767,0.25747358,676.25,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174022966,1.65981804,676.24,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174023170,1.65981804,676.21,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174023369,1.65981804,676.18,675.37,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174023571,1.65981804,676.19,675.38,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174023768,1.65981804,676.18,675.38,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174023967,1.65981804,676.19,675.38,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174024170,1.65981804,676.19,675.37,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174024869,1.65981804,676.19,675.38,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174025073,1.65981804,676.18,675.39,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174025270,1.65981804,676.19,675.38,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174026171,1.65981804,676.2,675.37,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174026673,1.65981804,676.19,675.38,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174028077,1.65981804,676.18,675.39,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174028278,1.65981804,676.18,675.4,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174028778,1.65981804,676.17,675.41,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174029080,1.65981804,676.19,675.37,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174029273,1.65981804,676.21,675.38,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174029676,1.65981804,676.2,675.38,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174029875,1.65981804,676.21,675.38,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174030076,1.65981804,676.21,675.37,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174030380,1.65981804,676.19,675.4,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174030876,1.65981804,676.19,675.39,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174031179,1.65981804,676.19,675.4,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174031578,1.65981804,676.19,675.39,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174031978,1.65981804,676.21,675.37,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174032181,1.65981804,676.24,675.4,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174032382,1.65981804,676.24,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174032383,1.65981804,676.24,675.39,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174032583,1.65981804,676.24,675.4,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174032780,1.65981804,676.21,675.43,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174033185,1.65981804,676.22,675.42,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174033685,1.65981804,676.23,675.41,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174034185,1.65981804,676.23,675.4,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174034483,1.65981804,676.23,675.41,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174035687,1.65981804,676.22,675.4,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174036091,1.65981804,676.24,675.38,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174036286,1.91729162,676.25,675.36,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174036690,0.25747358,676.25,675.37,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174038690,0.25747358,676.25,675.36,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174040894,0.25747358,676.25,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174040895,0.25747358,676.25,675.37,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174041791,1.65981804,676.28,675.37,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174043590,1.65981804,676.26,675.4,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174046298,1.65981804,676.25,675.42,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174046798,1.65981804,676.27,675.39,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174046997,1.65981804,676.28,675.38,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174047195,1.65981804,676.39,675.5,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174047494,1.65981804,676.4,675.51,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174047994,1.65981804,676.41,675.46,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174048195,1.65981804,676.41,675.45,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174048799,1.65981804,676.49,675.34,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174049096,0.25734601,676.66,675.67,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174049298,0.25734601,676.66,675.64,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174049600,0.25734601,676.66,675.63,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174049895,0.25734601,676.66,675.64,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174050102,0.25734601,676.66,675.65,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174050295,0.25734601,676.66,675.63,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174050499,0.25734601,676.66,675.65,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174051000,0.25734601,676.66,675.67,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174051197,0.25734601,676.66,675.66,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174051500,0.25734601,676.66,675.65,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174051698,0.25734601,676.66,675.67,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174051901,0.25734601,676.66,675.64,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174052102,0.25734601,676.66,675.62,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174052300,0.25734601,676.66,675.63,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174053098,0.25734601,676.66,675.64,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174053297,0.25734601,676.66,675.62,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174053901,0.25734601,676.66,675.65,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174054399,0.25734601,676.66,675.61,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174055102,0.25734601,676.66,675.59,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174055301,0.25734601,676.66,675.6,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174056205,0.25734601,676.66,675.59,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174056606,0.25734601,676.66,675.6,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174057005,0.25734601,676.66,675.4,2.21203397]
["bitfinex-derivatives","BNBF0:USTF0",1752174057006,0.25734601,676.66,675.59,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174057305,0.25734601,676.66,675.33,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752174057306,0.25734601,676.66,675.63,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174058307,0.25734601,676.66,675.62,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174059403,0.25734601,676.66,675.61,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174061007,0.25734601,676.66,675.6,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174061307,0.25734601,676.66,675.61,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174062006,1.65981804,676.92,675.59,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174062205,1.65981804,676.92,675.6,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174062409,1.65981804,676.91,675.6,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174062609,1.65981804,676.92,675.61,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174062904,1.65981804,676.89,675.64,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174063109,1.65981804,676.92,675.59,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174063410,1.65981804,676.9,675.61,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174063607,1.65981804,676.9,675.62,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174063810,1.65981804,676.9,675.63,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174064008,0.25713684,677.47,676.33,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174064213,0.25713684,677.47,676.27,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174064908,0.25713684,677.47,676.21,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174065109,0.25713684,677.47,676.14,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174065814,0.25713684,677.47,676.16,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174066014,0.25713684,677.47,676.15,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174066216,0.25713684,677.47,676.06,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174067111,0.25713684,677.47,676.04,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174067315,0.25713684,677.47,676.01,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174067515,0.25713684,677.47,676.05,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174068011,0.25713684,677.47,676.06,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174068314,0.25713684,677.47,676.03,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174068513,0.25713684,677.47,676.04,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174069013,0.25713684,677.47,676.05,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174069310,0.25713684,677.47,676.02,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174069513,0.25713684,677.47,676.0,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174070214,0.25713684,677.47,675.97,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174070416,0.25713684,677.47,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174070910,0.25713684,677.47,676.03,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174071116,0.25713684,677.47,676.01,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174071617,0.25713684,677.47,675.99,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174072217,0.25713684,677.47,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174072815,0.25713684,677.47,676.0,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174073315,0.25713684,677.47,675.98,2.92363455]
["bitfinex-derivatives","BNBF0:USTF0",1752174074116,0.25713684,677.47,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174074913,0.25713684,677.47,675.98,2.92363455]
["bitfinex-derivatives","BNBF0:USTF0",1752174075316,0.25713684,677.47,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174098541,1.65981804,677.43,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174098736,1.65981804,677.4,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174098943,1.65981804,677.34,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174099343,1.65981804,677.33,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174100245,1.65981804,677.31,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174101145,1.65981804,677.29,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174102243,1.65981804,677.27,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174102644,1.65981804,677.26,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174103247,1.65981804,677.35,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174103450,1.65981804,677.32,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174103648,1.65981804,677.36,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174104143,1.65981804,677.34,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174105247,1.65981804,677.32,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174106145,0.25705896,677.48,676.06,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174106348,0.25705896,677.48,676.09,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174106548,0.25705896,677.48,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174106549,0.25705896,677.48,676.1,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174107243,0.25705896,677.48,676.13,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174108247,0.25705896,677.48,676.15,1.65663455]
["bitfinex-derivatives","BNBF0:USTF0",1752174108847,0.25705896,677.48,676.15,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174109350,0.25705896,677.48,676.16,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174110253,0.25705896,677.48,676.17,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174111254,0.25705896,677.48,676.18,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174111656,0.25705896,677.48,676.19,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174112253,0.25705896,677.48,676.2,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174113155,0.25705896,677.48,676.22,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174113358,0.25705896,677.48,676.23,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174114159,0.25705896,677.48,676.25,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174115256,0.25705896,677.48,675.98,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752174115257,0.25705896,677.48,676.26,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174116160,0.25705896,677.48,676.28,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174116457,1.63925373,677.53,676.31,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174116655,1.63925373,677.56,676.27,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174117259,0.25698019,677.6,676.29,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174117260,1.63925373,677.54,676.29,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174117660,1.63925373,677.55,676.29,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174117860,1.63925373,677.57,676.28,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174118262,1.63925373,677.54,676.34,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174119061,1.63925373,677.55,676.31,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174119261,1.63925373,677.54,676.34,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174119460,1.63925373,677.55,676.32,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174120461,1.63925373,677.54,676.31,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174120661,1.63925373,677.66,676.43,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174121062,1.63925373,677.65,676.45,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174121559,1.63925373,677.65,676.44,3.3240163]
["bitfinex-derivatives","BNBF0:USTF0",1752174121761,1.63925373,677.66,676.44,3.3240163]
["bitfinex-derivatives","BNBF0:USTF0",1752174121963,1.63925373,677.66,676.45,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174122164,1.63925373,677.65,676.48,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174122364,1.63925373,677.65,676.46,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174123163,1.63925373,677.63,676.5,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174123460,1.63925373,677.63,676.49,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174126163,1.63925373,677.62,676.51,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174127161,1.63925373,677.6,676.54,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174127460,0.25696406,677.69,676.44,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752174127461,1.63925373,677.63,676.56,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174127658,1.63925373,677.62,676.59,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174128259,1.63925373,677.62,676.58,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174129963,1.63925373,677.64,676.55,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174130263,1.63925373,677.64,676.64,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174130466,1.63925373,677.67,676.66,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174131063,0.25696406,677.69,676.6,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174131364,0.25696406,677.69,676.59,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174133364,0.25696406,677.69,676.58,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174133568,0.25696406,677.69,676.6,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174134370,0.25696406,677.69,676.59,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174134770,0.25696406,677.69,676.6,1.6310163]
["bitfinex-derivatives","BNBF0:USTF0",1752174135068,0.25696406,677.69,676.6,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752174139271,1.6464975,678.26,677.11,1.63760339]
["bitfinex-derivatives","BNBF0:USTF0",1752174139467,0.25679625,678.33,676.62,3.31805095]
["bitfinex-derivatives","BNBF0:USTF0",1752174139670,1.64282566,678.23,677.17,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174140272,1.64282566,678.26,677.13,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174140473,1.64282566,678.31,677.06,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174140672,1.64282566,678.31,677.05,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174140875,1.64282566,678.31,677.06,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174141172,1.64282566,678.31,677.05,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174141370,1.64282566,678.3,677.07,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174141570,0.25665893,678.53,677.25,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174141875,1.64282566,678.5,677.25,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174142174,1.64282566,678.48,677.28,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174142371,1.64282566,678.52,677.25,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174142776,0.25665893,678.53,677.17,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174143176,0.25665893,678.53,677.09,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174143474,0.25661541,678.57,677.1,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174143671,0.25661541,678.57,677.11,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174143877,0.25661541,678.57,677.17,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174144077,0.25661541,678.57,677.15,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174144373,0.25661541,678.57,677.13,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174144577,0.25661541,678.57,677.07,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174145374,1.64282566,678.69,677.1,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174145572,1.64282566,678.8,677.3,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174145774,0.2565927,678.69,677.31,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174146180,0.2565927,678.69,677.34,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174146375,0.2565927,678.69,677.21,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174147279,0.2565927,678.69,677.2,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174147579,0.2565927,678.69,677.18,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174148275,0.2565927,678.69,677.15,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174148480,0.2565927,678.69,677.21,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174148777,0.2565927,678.69,677.22,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174148977,0.2565927,678.69,677.21,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174149275,0.2565927,678.69,677.22,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174149477,0.2565927,678.69,676.97,3.31805095]
["bitfinex-derivatives","BNBF0:USTF0",1752174149478,0.2565927,678.69,677.2,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174150283,0.2565927,678.69,677.05,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174150486,0.2565927,678.69,677.04,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174150687,0.2565927,678.69,677.1,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174150879,0.2565927,678.69,677.08,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174151082,0.2565927,678.69,677.03,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174151282,0.2565927,678.69,677.0,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174151481,0.2565927,678.69,676.99,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174152083,0.2565927,678.69,676.98,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174152280,0.2565927,678.69,676.97,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174152681,0.2565927,678.69,676.6,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752174152682,0.2565927,678.69,676.98,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174153084,0.2565927,678.69,677.1,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174153282,0.2565927,678.69,677.08,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174153884,0.2565927,678.69,677.09,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174154385,0.2565927,678.69,677.07,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174155181,0.2565927,678.69,676.97,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174155385,0.2565927,678.69,676.94,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174156286,0.2565927,678.69,676.93,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174157388,0.2565927,678.69,676.92,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174158184,0.2565927,678.69,676.93,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174158389,0.2565927,678.69,676.92,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174158684,0.2565927,678.69,676.91,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174159087,0.2565927,678.69,676.92,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174159288,0.2565927,678.69,676.98,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174160189,0.2565927,678.69,676.99,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174161184,0.2565927,678.69,677.0,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174161384,0.2565927,678.69,676.99,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174162091,0.2565927,678.69,677.0,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174162293,0.2565927,678.69,676.93,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174162789,0.2565927,678.69,677.01,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752174175104,1.64282566,678.65,677.01,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752174176104,1.64282566,678.64,677.01,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752174176505,1.64282566,678.63,677.01,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752174177204,1.64282566,678.62,677.01,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752174177900,1.64282566,678.57,677.01,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752174178104,0.2565927,678.69,677.18,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174178300,0.2565927,678.69,677.06,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174178301,0.2565927,678.69,677.26,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174178899,0.2565927,678.69,677.24,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174179103,0.2565927,678.69,677.17,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174179601,0.2565927,678.69,677.16,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174180100,0.2565927,678.69,677.15,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174180905,0.2565927,678.69,677.08,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174181801,0.2565927,678.69,677.12,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174182000,0.2565927,678.69,677.11,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174182204,0.2565927,678.69,677.07,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174182506,0.2565927,678.69,677.06,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174183005,0.2565927,678.69,677.04,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174183304,0.2565927,678.69,677.05,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174184407,0.2565927,678.69,677.07,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174185306,0.2565927,678.69,677.08,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174185905,0.2565927,678.69,677.07,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174186106,0.2565927,678.69,677.09,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752174186504,0.2565927,678.69,677.1,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174187207,0.2565927,678.69,677.12,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174187404,0.2565927,678.69,677.13,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174187708,0.2565927,678.69,677.14,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174188304,0.2565927,678.69,677.15,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174188507,0.2565927,678.69,677.16,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174189310,0.2565927,678.69,677.18,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174189906,0.2565927,678.69,677.22,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174190306,1.89941836,678.69,677.25,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174190510,0.2565927,678.69,677.25,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174190910,0.2565927,678.69,677.21,1.63124068]
["bitfinex-derivatives","BNBF0:USTF0",1752174191112,0.2565927,678.69,677.21,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174191309,0.2565927,678.69,677.23,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174191508,1.89329521,678.69,677.24,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174192012,1.89329521,678.69,677.09,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752174192013,1.89329521,678.69,677.23,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174192210,1.89329521,678.69,677.24,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174192511,1.63670251,678.67,677.26,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174192713,1.63670251,678.66,677.26,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174193208,0.2565927,678.69,677.29,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174193209,1.63670251,678.63,677.29,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174193412,1.63670251,678.61,677.32,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174194312,0.2565927,678.69,677.09,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752174194313,1.63670251,678.59,677.35,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174194610,1.63670251,678.59,677.36,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174195513,1.63670251,678.56,677.4,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174195908,1.63670251,678.57,677.4,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174196413,1.63670251,678.54,677.46,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174197020,1.63670251,678.54,677.27,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174197021,1.63670251,678.52,677.49,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174197315,1.63670251,678.47,677.54,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174197511,1.63670251,678.47,677.37,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174197512,1.63670251,678.45,677.52,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174197714,1.63670251,678.45,677.51,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174197914,1.63670251,678.44,677.51,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174198112,1.63670251,678.4,677.42,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174198316,1.63670251,678.35,677.49,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174198613,1.63670251,678.31,677.45,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174198817,1.63670251,678.3,677.44,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174199512,1.63670251,678.29,677.46,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174200418,1.63670251,678.28,677.47,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174201114,1.63670251,678.29,677.48,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174201415,1.63670251,678.28,677.48,3.0039027]
["bitfinex-derivatives","BNBF0:USTF0",1752174202220,1.63670251,678.23,677.54,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174202419,1.63670251,678.24,677.54,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174202715,1.63670251,678.24,677.55,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174204117,1.63670251,678.23,677.56,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174205620,1.63670251,678.24,677.56,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174206218,1.63670251,678.23,677.58,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174206720,1.63670251,678.26,677.52,1.6229027]
["bitfinex-derivatives","BNBF0:USTF0",1752174207422,1.63670251,678.3,677.48,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1752174208821,1.65226022,678.3,677.48,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1752174209821,1.65226022,678.31,677.48,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1752174216625,1.65226022,678.3,677.49,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174217021,1.65226022,678.32,677.48,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1752174217220,1.65226022,678.3,677.48,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1752174217826,1.65226022,678.3,677.48,3.02017778]
["bitfinex-derivatives","BNBF0:USTF0",1752174219024,1.65226022,678.29,677.49,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174219426,1.65226022,678.31,677.48,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1752174220427,1.65226022,678.32,677.48,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1752174220626,1.65226022,678.33,677.48,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1752174221131,1.65226022,678.39,677.58,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174222331,1.65226022,678.39,677.57,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174222527,1.65226022,678.38,677.57,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174223330,1.65226022,678.39,677.58,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174223728,1.65226022,678.38,677.58,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174224332,1.65226022,678.39,677.58,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174224732,1.65226022,678.35,677.64,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174224929,1.65226022,678.35,677.63,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174227636,1.65226022,678.33,677.65,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174228336,1.65226022,678.35,677.62,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174230537,1.65226022,678.34,677.63,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174231136,1.65226022,678.35,677.63,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174231532,1.65226022,678.34,677.63,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174232938,1.65226022,678.35,677.63,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174233138,1.65226022,678.35,677.48,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174233139,1.65226022,678.35,677.64,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174234542,1.65226022,678.35,677.65,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752174235342,1.65226022,678.34,677.65,3.30417778]
["bitfinex-derivatives","BNBF0:USTF0",1752174235544,1.65226022,678.34,677.65,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752174235744,1.65226022,678.35,677.65,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752174237444,1.65226022,678.34,677.65,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752174237740,1.65226022,678.35,677.65,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752174238239,1.65226022,678.32,677.67,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174238439,1.65226022,678.3,677.71,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174239342,1.65226022,678.29,677.71,1.63917778]
["bitfinex-derivatives","BNBF0:USTF0",1752174241344,2.19043422,678.42,677.65,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752174241550,1.65353527,678.29,677.71,1.64016084]
["bitfinex-derivatives","BNBF0:USTF0",1752174242049,1.65353527,678.29,677.7,1.64016084]
["bitfinex-derivatives","BNBF0:USTF0",1752174242446,1.65353527,678.29,677.71,1.64016084]
["bitfinex-derivatives","BNBF0:USTF0",1752174243346,1.65353527,678.29,677.65,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752174243347,1.65353527,678.3,677.69,1.64016084]
["bitfinex-derivatives","BNBF0:USTF0",1752174243751,1.65353527,678.31,677.7,1.64016084]
["bitfinex-derivatives","BNBF0:USTF0",1752174245351,1.65353527,678.31,677.69,1.64016084]
["bitfinex-derivatives","BNBF0:USTF0",1752174246449,1.65353527,678.31,677.7,1.64016084]
["bitfinex-derivatives","BNBF0:USTF0",1752174246859,1.65353527,678.3,677.71,1.64016084]
["bitfinex-derivatives","BNBF0:USTF0",1752174247356,1.65353527,678.31,677.71,1.64016084]
["bitfinex-derivatives","BNBF0:USTF0",1752174247556,1.65353527,678.3,677.71,1.64016084]
["bitfinex-derivatives","BNBF0:USTF0",1752174250560,1.65353527,678.3,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174251860,1.65353527,678.37,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174252459,1.65353527,678.36,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174254260,1.65353527,678.35,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174256363,1.65353527,678.34,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174258265,1.65353527,678.35,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174259765,1.65353527,678.34,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174261669,1.65353527,678.3,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174263272,1.65353527,678.31,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174263473,1.65353527,678.3,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174264171,1.65353527,678.31,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174268073,1.65353527,678.29,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174268580,1.65353527,678.26,677.75,1.64016084]
["bitfinex-derivatives","BNBF0:USTF0",1752174271380,1.65353527,678.26,677.76,1.64016084]
["bitfinex-derivatives","BNBF0:USTF0",1752174272284,1.65353527,678.25,677.76,1.64016084]
["bitfinex-derivatives","BNBF0:USTF0",1752174275686,1.65353527,678.24,677.75,1.64016084]
["bitfinex-derivatives","BNBF0:USTF0",1752174275887,1.65353527,678.25,677.75,1.64016084]
["bitfinex-derivatives","BNBF0:USTF0",1752174276184,1.65353527,678.26,677.73,1.64016084]
["bitfinex-derivatives","BNBF0:USTF0",1752174277186,1.65353527,678.26,677.73,1.63512519]
["bitfinex-derivatives","BNBF0:USTF0",1752174277385,1.65353527,678.26,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174277583,1.65353527,678.25,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174278683,1.65353527,678.24,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174279590,1.65353527,678.23,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174280485,1.65353527,678.22,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174280685,1.65353527,678.2,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174280886,1.65353527,678.18,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174281406,1.65353527,678.19,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174285091,1.65353527,678.18,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174289693,1.65353527,678.17,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174289892,1.65353527,678.16,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174291095,1.65353527,678.18,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174293498,1.65353527,678.19,677.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174297600,1.65353527,678.19,677.55,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174297900,1.65353527,678.18,677.55,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174298603,1.65353527,678.18,677.54,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174298801,1.65353527,678.19,677.56,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174300003,1.65353527,678.19,677.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752174300203,1.65353527,678.18,677.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752174300805,1.65353527,678.16,677.62,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174303812,1.65353527,678.2,677.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752174305411,1.65353527,678.19,677.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752174305811,1.65353527,678.2,677.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752174306313,1.65353527,678.14,677.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752174306709,1.65353527,678.12,677.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752174308115,1.65353527,678.09,677.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752174309714,1.65353527,678.1,677.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752174310214,1.65353527,678.11,677.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752174312017,3.32067331,678.4,677.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752174312018,1.65353527,678.12,677.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752174314015,1.65353527,678.13,677.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752174317321,1.65353527,678.14,677.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752174318021,1.65353527,678.13,677.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752174318321,1.65353527,678.13,677.36,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174318517,1.65353527,678.14,677.36,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174319122,1.65353527,678.14,677.35,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174319521,1.65353527,678.13,677.36,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174320223,1.65353527,678.14,677.37,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174321319,1.65353527,678.14,677.38,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752174321926,1.65353527,678.14,677.38,3.80998757]
["bitfinex-derivatives","BNBF0:USTF0",1752174322821,1.65353527,678.13,677.39,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174323421,1.65353527,678.14,677.39,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174324321,1.65353527,678.13,677.4,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174327128,1.65353527,678.12,677.43,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174328329,1.65353527,678.12,677.44,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174331335,1.65353527,678.11,677.44,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174332436,1.65353527,678.11,677.45,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174333437,1.65353527,678.11,677.46,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174334032,2.19043422,678.22,677.46,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174334235,1.65403684,678.11,677.45,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174334535,1.65403684,678.1,677.46,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174337439,1.65403684,678.12,677.55,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174338338,1.65403684,678.11,677.55,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174339239,1.65403684,678.12,677.55,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174339449,1.65403684,678.11,677.55,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174339937,1.65403684,678.12,677.55,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174340538,1.65403684,678.11,677.55,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174344439,1.65403684,678.11,677.56,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174345438,1.65403684,678.11,677.55,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174345839,1.65403684,678.12,677.54,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174347140,1.65403684,678.12,677.55,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174347441,1.65403684,678.11,677.55,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174348746,1.65403684,678.13,677.54,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174348945,1.65403684,678.12,677.54,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174352450,1.65403684,678.11,677.54,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174353049,1.65403684,678.12,677.55,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174353549,1.65403684,678.11,677.55,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174354047,1.65403684,678.12,677.55,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174354347,1.65403684,678.14,677.57,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174354550,1.65403684,678.14,677.56,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174355346,1.65403684,678.14,677.57,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174355845,1.65403684,678.13,677.58,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174357151,1.65403684,678.12,677.57,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174357352,1.65403684,678.12,677.58,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174357650,1.65403684,678.13,677.56,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174358151,1.65403684,678.11,677.54,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174358448,1.65403684,678.11,677.55,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174358647,1.65403684,678.1,677.56,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174359263,1.65403684,678.11,677.54,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174359459,1.65403684,678.11,677.55,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174360064,1.65403684,678.12,677.55,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174361358,1.65403684,678.12,677.56,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174361565,1.65403684,678.11,677.56,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174361760,1.65403684,678.22,677.49,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752174361966,1.65403684,678.19,677.49,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752174362459,1.65403684,678.29,677.49,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752174362966,1.65403684,678.55,677.59,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174363161,1.65403684,678.54,677.6,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174363363,1.65403684,678.57,677.57,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174364063,1.65403684,678.52,677.52,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174364263,1.65403684,678.53,677.52,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174365363,1.65403684,678.54,677.51,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174366266,1.65403684,678.55,677.5,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174366968,1.65403684,678.42,677.68,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174367166,1.65403684,678.43,677.67,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174367765,2.19043422,678.61,677.49,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752174367766,1.65403684,678.39,677.64,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174368269,1.65403684,678.4,677.64,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174368572,1.65403684,678.38,677.66,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174368772,1.65403684,678.33,677.72,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174368973,1.65403684,678.32,677.74,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174369267,1.65403684,678.32,677.62,2.17498757]
["bitfinex-derivatives","BNBF0:USTF0",1752174369268,1.65403684,678.34,677.72,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174369471,1.65403684,678.26,677.63,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174369671,1.65403684,678.24,677.62,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174370270,1.65403684,678.22,677.6,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174371772,1.65403684,678.23,677.59,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174372269,1.65403684,678.26,677.54,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174372468,1.65403684,678.26,677.53,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174372868,1.65403684,678.27,677.54,1.64088285]
["bitfinex-derivatives","BNBF0:USTF0",1752174373568,1.6528298,678.27,677.54,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174374775,1.6528298,678.29,677.56,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174376972,1.6528298,678.3,677.55,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174377373,1.6528298,678.38,677.62,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174377576,1.6528298,678.38,677.63,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174378272,1.6528298,678.38,677.62,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174379080,1.6528298,678.38,677.63,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174379374,1.6528298,678.38,677.49,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752174379375,1.6528298,678.38,677.62,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174380074,1.6528298,678.36,677.66,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174380275,1.6528298,678.35,677.67,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174382277,1.6528298,678.36,677.66,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174384184,1.6528298,678.44,677.63,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174384386,1.6528298,678.43,677.66,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174384680,5.54048362,679.21,677.49,3.84298757]
["bitfinex-derivatives","BNBF0:USTF0",1752174384681,1.6528298,679.1,678.34,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174384896,1.6528298,679.1,678.33,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174385085,1.6528298,679.18,678.22,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174385381,1.6528298,679.14,678.04,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174385579,1.6528298,679.13,678.18,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174385782,1.6528298,679.12,678.16,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174386084,1.6528298,679.13,678.14,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174386285,1.6528298,679.11,678.15,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174386581,1.6528298,679.05,678.16,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174386782,1.6528298,679.05,678.17,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174386982,1.6528298,679.03,678.18,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174387282,1.6528298,679.14,678.19,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174387482,1.6528298,679.14,678.2,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174387683,1.6528298,679.15,678.21,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174387887,1.6528298,679.15,678.22,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174388194,1.6528298,679.15,678.23,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174388392,0.25644521,679.33,678.24,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174388393,1.6528298,679.18,678.24,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174388587,1.6528298,679.12,678.25,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174388785,1.6528298,679.11,678.26,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174388988,1.6528298,679.11,678.27,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174389188,1.6528298,679.11,678.28,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174389485,1.6528298,679.12,678.29,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174389695,1.6528298,679.11,678.3,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174389884,1.6528298,679.11,678.31,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174390095,1.6528298,679.44,678.32,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174390290,0.25628374,679.49,678.33,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174390591,0.25628374,679.49,678.34,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174390792,0.25628374,679.49,678.35,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174390986,0.25628374,679.49,678.36,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174391290,0.25628374,679.49,678.37,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174391590,0.25628374,679.49,678.38,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174391788,0.25628374,679.49,678.39,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174391988,0.25628374,679.49,678.4,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174392292,0.25628374,679.49,677.49,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752174392293,0.25628374,679.49,678.41,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174392492,0.25628374,679.49,678.42,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174392690,0.25628374,679.49,678.43,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174392888,0.25628374,679.49,678.44,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174393089,0.25628374,679.49,678.45,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174393294,0.25628374,679.49,678.46,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174393495,0.25628374,679.49,678.47,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174393691,0.25628374,679.49,678.48,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174393897,0.25628374,679.49,678.49,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174394099,0.25628374,679.49,678.5,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174394297,0.25628374,679.49,678.51,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174394497,0.25628374,679.49,678.52,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174394697,0.25628374,679.49,678.53,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174394992,0.25628374,679.49,678.54,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174395197,0.25628374,679.49,678.11,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174395198,0.25628374,679.49,678.55,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174395394,0.25628374,679.49,678.56,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174395596,0.25628374,679.49,678.08,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174395597,0.25628374,679.49,678.57,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174395794,0.25628374,679.49,678.58,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174395994,0.25628374,679.49,678.59,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174396198,0.25628374,679.49,677.7,3.31805095]
["bitfinex-derivatives","BNBF0:USTF0",1752174396199,0.25628374,679.49,678.6,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174396393,0.25628374,679.49,678.61,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174396598,0.25628374,679.49,678.62,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174396797,0.25628374,679.49,678.63,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174397000,0.25628374,679.49,678.64,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174397299,0.25628374,679.49,678.65,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174397499,0.25628374,679.49,678.66,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174397695,0.25628374,679.49,678.67,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174397899,0.25628374,679.49,678.68,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174398195,0.25628374,679.49,678.69,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174398394,0.25628374,679.49,678.7,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174398598,0.25628374,679.49,678.71,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174398798,0.25628374,679.49,678.72,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174398999,0.25628374,679.49,678.73,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174399200,0.25628374,679.49,678.74,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174399402,0.25628374,679.49,678.75,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174399597,0.25628374,679.49,678.76,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174399911,0.25628374,679.49,678.77,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174400201,0.25628374,679.49,678.78,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174400401,0.25628374,679.49,678.79,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174400601,0.25628374,679.49,678.8,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174400797,0.25628374,679.49,678.81,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174401101,0.25628374,679.49,678.82,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174401302,0.25628374,679.49,678.83,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174401497,0.25628374,679.49,678.84,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174401699,0.25628374,679.49,678.85,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174401901,0.25628374,679.49,678.86,0.9845122]
["bitfinex-derivatives","BNBF0:USTF0",1752174402105,0.25628374,679.49,678.7,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752174402301,0.25628374,679.49,678.71,0.97264356]
["bitfinex-derivatives","BNBF0:USTF0",1752174402503,0.25628374,679.49,678.72,0.97264356]
["bitfinex-derivatives","BNBF0:USTF0",1752174402804,0.25628374,679.49,678.73,0.97264356]
["bitfinex-derivatives","BNBF0:USTF0",1752174403003,0.25628374,679.49,678.74,0.97264356]
["bitfinex-derivatives","BNBF0:USTF0",1752174403201,0.25628374,679.49,678.75,0.97264356]
["bitfinex-derivatives","BNBF0:USTF0",1752174403402,0.25628374,679.49,678.76,0.97264356]
["bitfinex-derivatives","BNBF0:USTF0",1752174403605,0.25628374,679.49,678.77,0.97264356]
["bitfinex-derivatives","BNBF0:USTF0",1752174403907,0.25628374,679.49,678.78,0.97264356]
["bitfinex-derivatives","BNBF0:USTF0",1752174404103,0.25628374,679.49,678.79,0.97264356]
["bitfinex-derivatives","BNBF0:USTF0",1752174404306,0.25628374,679.49,678.8,0.97264356]
["bitfinex-derivatives","BNBF0:USTF0",1752174404603,0.25628374,679.49,678.81,0.97264356]
["bitfinex-derivatives","BNBF0:USTF0",1752174404803,0.25628374,679.49,678.82,0.97264356]
["bitfinex-derivatives","BNBF0:USTF0",1752174405008,0.25628374,679.49,678.83,0.97264356]
["bitfinex-derivatives","BNBF0:USTF0",1752174405206,0.25628374,679.49,678.7,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752174405406,0.25628374,679.49,678.71,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174405602,0.25628374,679.49,678.72,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174405805,0.25628374,679.49,678.73,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174406007,0.25628374,679.49,678.74,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174406205,0.25628374,679.49,678.75,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174406403,0.25628374,679.49,678.76,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174406604,0.25628374,679.49,678.77,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174406804,0.25628374,679.49,678.78,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174407003,0.25628374,679.49,678.79,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174407204,0.25628374,679.49,678.8,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174407508,0.25628374,679.49,678.81,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174407708,0.25628374,679.49,678.82,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174408013,0.25628374,679.49,678.83,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174408309,0.25628374,679.49,678.84,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174408510,0.25628374,679.49,678.85,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174408709,0.25628374,679.49,678.86,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174408913,0.25628374,679.49,678.87,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174409214,0.25628374,679.49,678.88,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174409410,0.25628374,679.49,678.89,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174409711,0.25628374,679.49,678.9,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174409908,0.25628374,679.49,678.91,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174410111,0.25628374,679.49,678.92,0.97205712]
["bitfinex-derivatives","BNBF0:USTF0",1752174410310,0.25628374,679.49,678.93,0.97130554]
["bitfinex-derivatives","BNBF0:USTF0",1752174410512,0.25628374,679.49,678.7,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752174410713,0.25628374,679.49,678.71,0.97130692]
["bitfinex-derivatives","BNBF0:USTF0",1752174410912,0.25628374,679.49,678.72,0.97130692]
["bitfinex-derivatives","BNBF0:USTF0",1752174411111,0.25628374,679.49,678.73,0.97130692]
["bitfinex-derivatives","BNBF0:USTF0",1752174411314,0.25628374,679.49,678.74,0.97130692]
["bitfinex-derivatives","BNBF0:USTF0",1752174411512,0.25628374,679.49,678.75,0.97130692]
["bitfinex-derivatives","BNBF0:USTF0",1752174411716,0.25628374,679.49,678.76,0.97130692]
["bitfinex-derivatives","BNBF0:USTF0",1752174411911,0.25628374,679.49,678.77,0.97130692]
["bitfinex-derivatives","BNBF0:USTF0",1752174412116,0.25628374,679.49,678.78,0.97130692]
["bitfinex-derivatives","BNBF0:USTF0",1752174412412,0.25628374,679.49,678.79,0.97130692]
["bitfinex-derivatives","BNBF0:USTF0",1752174412611,0.25628374,679.49,678.8,0.97130692]
["bitfinex-derivatives","BNBF0:USTF0",1752174412812,0.25628374,679.49,678.81,0.97130692]
["bitfinex-derivatives","BNBF0:USTF0",1752174413013,0.25628374,679.49,678.82,0.97130692]
["bitfinex-derivatives","BNBF0:USTF0",1752174413212,0.25628374,679.49,678.83,0.97130692]
["bitfinex-derivatives","BNBF0:USTF0",1752174413412,0.25628374,679.49,678.84,0.97130692]
["bitfinex-derivatives","BNBF0:USTF0",1752174413716,0.25628374,679.49,678.85,0.97130692]
["bitfinex-derivatives","BNBF0:USTF0",1752174413914,0.25628374,679.49,678.86,0.97130692]
["bitfinex-derivatives","BNBF0:USTF0",1752174414214,0.25628374,679.49,678.87,0.97130692]
["bitfinex-derivatives","BNBF0:USTF0",1752174414417,0.25628374,679.49,678.88,0.97158256]
["bitfinex-derivatives","BNBF0:USTF0",1752174414617,0.25628374,679.49,678.89,0.97158256]
["bitfinex-derivatives","BNBF0:USTF0",1752174414918,0.25628374,679.49,678.7,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752174415118,0.25628374,679.49,678.71,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174415316,0.25628374,679.49,678.72,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174415516,0.25628374,679.49,678.73,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174415715,0.25628374,679.49,678.74,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174415912,0.25628374,679.49,678.75,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174416118,0.25628374,679.49,678.76,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174416415,0.25628374,679.49,678.77,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174416616,0.25628374,679.49,678.78,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174416815,0.25628374,679.49,678.79,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174417013,0.25628374,679.49,678.8,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174417219,0.25628374,679.49,678.81,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174417513,0.25628374,679.49,678.82,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174417719,0.25628374,679.49,678.83,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174417920,0.25628374,679.49,678.84,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174418116,0.25628374,679.49,678.85,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174418320,0.25628374,679.49,678.86,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174418517,0.25628374,679.49,678.87,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174418816,0.25628374,679.49,678.88,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174419021,0.25628374,679.49,678.89,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174419222,0.25628374,679.49,678.9,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174419422,0.25628374,679.49,678.91,0.97158107]
["bitfinex-derivatives","BNBF0:USTF0",1752174419622,0.25628374,679.49,677.88,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174419823,0.25628374,679.49,677.89,0.97237361]
["bitfinex-derivatives","BNBF0:USTF0",1752174420123,0.25628374,679.49,677.9,0.97237361]
["bitfinex-derivatives","BNBF0:USTF0",1752174420322,0.25628374,679.49,677.88,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174420530,0.25628374,679.49,677.89,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174420721,0.25628374,679.49,677.9,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174420922,0.25628374,679.49,677.91,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174421121,0.25628374,679.49,677.92,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174421320,0.25628374,679.49,677.93,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174421521,0.25628374,679.49,677.94,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174421722,0.25628374,679.49,677.95,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174421932,0.25628374,679.49,677.96,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174422125,0.25628374,679.49,677.97,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174422323,0.25628374,679.49,677.98,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174422526,0.25628374,679.49,677.99,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174422829,0.25628374,679.49,678.0,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174423128,0.25628374,679.49,678.01,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174423324,0.25628374,679.49,678.02,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174423530,0.25628374,679.49,678.03,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174423724,0.25628374,679.49,678.04,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174423928,0.25628374,679.49,678.05,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174424125,0.25628374,679.49,678.06,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174424323,0.25628374,679.49,678.07,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174424527,0.25628374,679.49,678.08,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174424731,0.25628374,679.49,678.09,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174424928,0.25628374,679.49,678.1,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174425129,0.25628374,679.49,678.11,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174425327,0.25628374,679.49,678.12,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174425533,0.25628374,679.49,678.13,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174425732,0.25628374,679.49,678.14,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174425934,0.25628374,679.49,678.15,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174426233,0.25628374,679.49,678.16,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174426434,0.25628374,679.49,678.17,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174426631,0.25628374,679.49,678.18,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174426829,0.25628374,679.49,678.19,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174427029,0.25628374,679.49,678.2,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174427229,0.25628374,679.49,678.21,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174427528,0.25628374,679.49,678.22,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174427734,0.25628374,679.49,678.23,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174428031,0.25628374,679.49,678.24,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174428234,1.90911354,679.49,678.25,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174428432,1.90911354,679.49,678.26,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174428637,1.90911354,679.49,678.27,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174428833,1.90911354,679.49,678.28,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174429035,1.90911354,679.49,678.29,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174429236,1.90911354,679.49,678.3,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174429432,1.6528298,679.48,678.31,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174429637,1.6528298,679.48,678.32,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174429833,1.6528298,679.48,678.33,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174430032,1.6528298,679.48,678.34,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174430235,1.6528298,679.47,678.35,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174430434,1.6528298,679.48,678.36,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174430732,1.6528298,679.48,678.37,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174430937,0.25628374,679.49,678.38,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174431134,0.25628374,679.49,678.39,0.97237024]
["bitfinex-derivatives","BNBF0:USTF0",1752174431438,1.6528298,679.46,678.4,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174431633,1.6528298,679.46,678.41,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174431933,1.6528298,679.46,678.42,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174432142,1.6528298,679.46,678.43,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174432338,1.6528298,679.45,678.44,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174432633,1.6528298,679.45,678.45,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174432832,1.6528298,679.45,678.46,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174433137,0.25628374,679.49,677.98,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1752174433138,1.6528298,679.46,678.47,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174433333,0.25628374,679.49,677.98,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1752174433334,1.6528298,679.45,678.48,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174433540,1.6528298,679.44,678.49,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174433737,1.90911354,679.49,678.5,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174433933,1.90911354,679.49,678.51,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174434235,1.6528298,679.47,678.52,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174434535,1.6528298,679.47,678.53,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174434733,1.6528298,679.47,678.54,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174434937,1.6528298,679.47,678.55,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174435138,1.6528298,679.47,678.56,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174435339,1.6528298,679.45,678.57,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174435535,1.6528298,679.44,678.58,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174435736,1.6528298,679.45,678.59,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174436039,1.6528298,679.45,678.6,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174436235,1.6528298,679.43,678.61,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174436441,1.6528298,679.42,678.62,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174436736,1.6528298,679.42,678.63,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174436936,1.6528298,679.42,678.64,0.97572104]
["bitfinex-derivatives","BNBF0:USTF0",1752174437241,1.6528298,679.4,678.65,0.97927916]
["bitfinex-derivatives","BNBF0:USTF0",1752174437537,1.6528298,679.4,678.66,0.97927916]
["bitfinex-derivatives","BNBF0:USTF0",1752174437741,1.6528298,679.39,678.67,0.97927916]
["bitfinex-derivatives","BNBF0:USTF0",1752174438038,1.6528298,679.39,678.68,0.97927916]
["bitfinex-derivatives","BNBF0:USTF0",1752174438240,1.6528298,679.37,678.69,0.97927916]
["bitfinex-derivatives","BNBF0:USTF0",1752174438440,1.6528298,679.37,678.7,0.97927916]
["bitfinex-derivatives","BNBF0:USTF0",1752174438738,1.6528298,679.33,678.71,0.97927916]
["bitfinex-derivatives","BNBF0:USTF0",1752174439039,1.6528298,679.33,678.72,0.97927916]
["bitfinex-derivatives","BNBF0:USTF0",1752174439239,1.6528298,679.3,678.73,0.97927916]
["bitfinex-derivatives","BNBF0:USTF0",1752174439541,1.6528298,679.35,678.74,0.97927916]
["bitfinex-derivatives","BNBF0:USTF0",1752174439742,1.6528298,679.35,678.75,0.97927916]
["bitfinex-derivatives","BNBF0:USTF0",1752174439942,0.25628374,679.49,678.76,0.97927916]
["bitfinex-derivatives","BNBF0:USTF0",1752174439943,1.6528298,679.06,678.76,0.97927916]
["bitfinex-derivatives","BNBF0:USTF0",1752174440142,1.6528298,679.03,678.77,0.97927916]
["bitfinex-derivatives","BNBF0:USTF0",1752174440441,1.6528298,679.03,677.98,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1752174440742,1.6528298,679.32,678.18,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174440937,1.6528298,679.33,678.19,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174441142,1.6528298,679.33,678.2,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174441342,1.6528298,679.3,678.21,2.62106206]
["bitfinex-derivatives","BNBF0:USTF0",1752174441542,1.6528298,679.3,678.22,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174441743,1.6528298,679.3,678.23,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174441940,1.6528298,679.3,678.24,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174442143,1.6528298,679.3,678.25,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174442439,1.6528298,679.26,678.26,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174442644,1.6528298,679.26,678.27,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174442942,1.6528298,679.26,678.28,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174443143,1.6528298,679.26,678.29,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174443343,1.6528298,679.22,678.3,2.62106206]
["bitfinex-derivatives","BNBF0:USTF0",1752174443541,1.6528298,679.21,678.31,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174443743,1.6528298,679.21,678.32,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174443939,1.6528298,679.21,678.33,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174444244,1.6528298,679.15,678.37,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174444444,1.6528298,679.15,678.38,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174444642,1.6528298,679.15,678.39,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174444951,1.6528298,679.14,678.4,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174445142,1.6528298,679.14,678.41,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174445448,1.6528298,679.09,678.44,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174445644,1.6528298,679.09,678.45,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174445840,1.6528298,679.09,678.46,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174446044,1.6528298,679.09,678.47,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174446342,1.6528298,678.9,678.48,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174446545,1.6528298,678.89,678.49,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174446745,1.6528298,678.86,678.5,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174446947,1.6528298,678.86,678.51,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174447143,1.6528298,678.86,678.52,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174447342,1.6528298,678.85,678.53,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174447546,1.6528298,678.85,678.54,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174447747,1.6528298,678.85,678.55,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174447948,1.6528298,678.85,678.21,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174447949,1.6528298,678.85,678.56,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174448144,1.6528298,678.85,678.57,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174448448,1.6528298,678.86,678.58,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174448654,1.6528298,678.86,678.59,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174448853,1.6528298,678.86,678.6,0.9812831]
["bitfinex-derivatives","BNBF0:USTF0",1752174449152,1.6528298,678.85,678.61,0.98600105]
["bitfinex-derivatives","BNBF0:USTF0",1752174449445,1.6528298,678.86,678.62,0.98600105]
["bitfinex-derivatives","BNBF0:USTF0",1752174449645,1.6528298,678.86,678.63,0.98600105]
["bitfinex-derivatives","BNBF0:USTF0",1752174449855,1.6528298,678.86,678.64,0.98600105]
["bitfinex-derivatives","BNBF0:USTF0",1752174450144,1.6528298,678.86,678.65,0.98600105]
["bitfinex-derivatives","BNBF0:USTF0",1752174450349,1.6528298,678.85,678.66,0.98600105]
["bitfinex-derivatives","BNBF0:USTF0",1752174450544,1.6528298,678.85,678.2,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174450545,1.6528298,678.86,678.67,0.98600105]
["bitfinex-derivatives","BNBF0:USTF0",1752174450846,1.6528298,678.86,678.68,0.98600105]
["bitfinex-derivatives","BNBF0:USTF0",1752174451146,1.6528298,678.86,678.69,0.98600105]
["bitfinex-derivatives","BNBF0:USTF0",1752174451346,1.6528298,678.86,678.7,0.98600105]
["bitfinex-derivatives","BNBF0:USTF0",1752174451545,1.6528298,678.86,677.93,3.31805095]
["bitfinex-derivatives","BNBF0:USTF0",1752174451546,1.6528298,678.82,678.71,0.98600105]
["bitfinex-derivatives","BNBF0:USTF0",1752174451750,1.6528298,678.82,678.72,0.98600105]
["bitfinex-derivatives","BNBF0:USTF0",1752174451946,1.6528298,678.82,678.14,1.63977896]
["bitfinex-derivatives","BNBF0:USTF0",1752174452145,1.6528298,678.82,678.15,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174452350,1.6528298,678.82,678.16,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174452650,1.6528298,678.83,678.17,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174452949,1.6528298,678.83,678.18,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174453146,1.6528298,678.83,678.19,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174453347,1.6528298,678.84,678.2,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174453547,1.6528298,678.84,678.21,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174453745,1.6528298,678.84,678.22,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174453957,1.6528298,678.83,678.23,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174454149,1.6528298,678.83,678.24,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174454350,1.6528298,678.83,678.25,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174454550,1.6528298,678.83,678.23,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752174454551,1.6528298,678.84,678.26,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174454751,1.6528298,678.84,678.27,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174454954,1.6528298,678.84,678.28,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174455147,1.6528298,678.83,678.29,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174455352,1.6528298,678.83,678.3,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174455551,1.6528298,678.83,678.31,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174455757,1.6528298,678.84,678.32,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174455949,1.6528298,678.84,678.33,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174456149,1.6528298,678.85,678.34,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174456353,1.6528298,678.85,678.35,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174456553,1.6528298,678.85,678.36,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174456754,1.6528298,678.84,678.37,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174456953,1.6528298,678.9,678.38,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174457153,1.6528298,678.87,678.39,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174457354,1.6528298,678.84,678.4,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174457653,0.25628374,679.49,678.23,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752174457654,1.6528298,678.83,678.41,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174457854,1.6528298,678.85,678.42,0.98577425]
["bitfinex-derivatives","BNBF0:USTF0",1752174458048,1.6528298,678.85,678.43,0.98661763]
["bitfinex-derivatives","BNBF0:USTF0",1752174458250,1.6528298,678.85,678.44,0.98661763]
["bitfinex-derivatives","BNBF0:USTF0",1752174458448,1.6528298,678.85,678.23,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752174458449,1.6528298,678.75,678.45,0.98661763]
["bitfinex-derivatives","BNBF0:USTF0",1752174458655,1.6528298,678.73,678.46,0.98661763]
["bitfinex-derivatives","BNBF0:USTF0",1752174458851,1.6528298,678.74,678.47,0.98661763]
["bitfinex-derivatives","BNBF0:USTF0",1752174459049,1.6528298,678.72,678.48,0.98661763]
["bitfinex-derivatives","BNBF0:USTF0",1752174459258,1.6528298,678.62,678.49,0.98661763]
["bitfinex-derivatives","BNBF0:USTF0",1752174459453,1.6528298,678.66,678.5,0.98661763]
["bitfinex-derivatives","BNBF0:USTF0",1752174459657,1.6528298,678.66,678.51,0.98661763]
["bitfinex-derivatives","BNBF0:USTF0",1752174459853,1.6528298,678.66,678.52,0.98661763]
["bitfinex-derivatives","BNBF0:USTF0",1752174460153,1.6528298,678.66,678.23,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752174460353,1.6528298,678.68,678.24,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174460552,1.6528298,678.67,678.25,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174460753,1.6528298,678.66,678.26,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174460957,1.6528298,678.66,678.27,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174461154,1.6528298,678.66,678.28,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174461358,0.25628374,679.49,678.29,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174461359,1.6528298,678.68,678.29,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174461557,1.6528298,678.68,678.3,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174461754,1.6528298,678.68,678.31,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174461959,1.6528298,678.68,678.32,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174462160,1.6528298,678.68,678.33,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174462356,1.6528298,678.68,678.34,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174462569,1.6528298,678.68,678.35,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174462761,1.6528298,678.68,678.36,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174462963,1.6528298,678.68,678.37,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174463158,1.6528298,678.65,678.38,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174463363,1.6528298,678.64,678.39,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174463559,1.6528298,678.66,678.4,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174463759,1.6528298,678.66,678.41,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174463962,1.6528298,678.65,678.42,0.98643988]
["bitfinex-derivatives","BNBF0:USTF0",1752174464263,1.6528298,678.65,678.43,0.98601473]
["bitfinex-derivatives","BNBF0:USTF0",1752174464468,1.6528298,678.66,678.44,0.98601473]
["bitfinex-derivatives","BNBF0:USTF0",1752174464667,1.6528298,678.73,678.45,0.98601473]
["bitfinex-derivatives","BNBF0:USTF0",1752174464873,1.6528298,678.82,678.46,0.98601473]
["bitfinex-derivatives","BNBF0:USTF0",1752174465162,1.6528298,678.82,678.47,0.98601473]
["bitfinex-derivatives","BNBF0:USTF0",1752174465367,1.6528298,678.83,678.48,0.98601473]
["bitfinex-derivatives","BNBF0:USTF0",1752174465566,1.6528298,678.83,678.23,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752174465567,1.6528298,678.87,678.49,0.98601473]
["bitfinex-derivatives","BNBF0:USTF0",1752174465767,1.6528298,678.87,678.5,0.98601473]
["bitfinex-derivatives","BNBF0:USTF0",1752174465977,1.6528298,678.87,678.51,0.98601473]
["bitfinex-derivatives","BNBF0:USTF0",1752174466162,1.6528298,678.87,678.52,0.98601473]
["bitfinex-derivatives","BNBF0:USTF0",1752174466363,1.6528298,678.87,678.53,0.98601473]
["bitfinex-derivatives","BNBF0:USTF0",1752174466663,1.6528298,678.87,678.54,0.98601473]
["bitfinex-derivatives","BNBF0:USTF0",1752174466867,1.6528298,678.87,678.55,0.98601473]
["bitfinex-derivatives","BNBF0:USTF0",1752174467068,1.6528298,678.87,678.23,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752174467365,1.6528298,678.87,678.24,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174467568,1.6528298,678.88,678.25,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174467769,1.6528298,678.88,678.26,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174468066,1.6528298,678.88,678.27,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174468365,1.6528298,678.88,678.28,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174468566,1.6528298,678.88,678.29,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174468771,1.6528298,678.88,678.3,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174469069,1.6528298,678.88,678.31,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174469268,1.6528298,678.89,678.32,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174469465,1.6528298,678.89,678.33,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174469665,1.6528298,678.89,678.34,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174469865,1.6528298,678.89,678.35,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174470066,1.6528298,678.89,678.36,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174470366,1.6528298,678.87,678.37,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174470664,0.25628374,679.49,678.38,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174470665,1.6528298,678.86,678.38,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174470864,1.6528298,678.86,678.39,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174471069,1.6528298,678.86,678.4,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174471271,1.6528298,678.86,678.41,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174471566,1.6528298,678.86,678.42,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174471866,1.6528298,678.86,678.43,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174472072,1.6528298,678.86,678.44,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174472366,1.6528298,678.86,678.45,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174472667,1.6528298,678.87,678.46,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174472870,1.6528298,678.86,678.47,0.98548738]
["bitfinex-derivatives","BNBF0:USTF0",1752174473171,1.6528298,678.86,678.48,0.98475229]
["bitfinex-derivatives","BNBF0:USTF0",1752174473469,1.6528298,678.87,678.49,0.98475229]
["bitfinex-derivatives","BNBF0:USTF0",1752174473671,1.6528298,678.87,678.5,0.98480678]
["bitfinex-derivatives","BNBF0:USTF0",1752174473871,1.6528298,678.87,678.51,0.98480678]
["bitfinex-derivatives","BNBF0:USTF0",1752174474070,1.6528298,678.87,678.52,0.98480678]
["bitfinex-derivatives","BNBF0:USTF0",1752174474272,1.6528298,678.86,678.53,0.98480678]
["bitfinex-derivatives","BNBF0:USTF0",1752174474568,1.6528298,678.85,678.54,0.98480678]
["bitfinex-derivatives","BNBF0:USTF0",1752174474771,1.6528298,678.85,678.55,0.98480678]
["bitfinex-derivatives","BNBF0:USTF0",1752174474967,1.6528298,678.85,678.56,0.98480678]
["bitfinex-derivatives","BNBF0:USTF0",1752174475166,3.32067331,679.15,678.23,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752174475167,1.6528298,678.82,678.57,0.98480678]
["bitfinex-derivatives","BNBF0:USTF0",1752174475473,1.6528298,678.83,678.23,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752174475672,1.6528298,678.83,678.24,0.98524023]
["bitfinex-derivatives","BNBF0:USTF0",1752174475972,1.6528298,678.83,678.25,0.98524023]
["bitfinex-derivatives","BNBF0:USTF0",1752174476269,1.6528298,678.84,678.26,0.98524023]
["bitfinex-derivatives","BNBF0:USTF0",1752174476472,1.6528298,678.84,678.27,0.98524023]
["bitfinex-derivatives","BNBF0:USTF0",1752174476672,1.6528298,678.84,678.28,0.98524023]
["bitfinex-derivatives","BNBF0:USTF0",1752174476881,1.6528298,678.84,678.29,0.98524023]
["bitfinex-derivatives","BNBF0:USTF0",1752174477070,1.6528298,678.84,678.3,0.98524023]
["bitfinex-derivatives","BNBF0:USTF0",1752174477371,1.6528298,678.84,678.31,0.98524023]
["bitfinex-derivatives","BNBF0:USTF0",1752174477569,1.6528298,678.84,678.32,0.98524023]
["bitfinex-derivatives","BNBF0:USTF0",1752174477873,1.6528298,678.84,678.33,0.98524023]
["bitfinex-derivatives","BNBF0:USTF0",1752174478074,1.6528298,678.87,678.34,0.98524023]
["bitfinex-derivatives","BNBF0:USTF0",1752174478270,1.6528298,678.87,678.35,0.98524023]
["bitfinex-derivatives","BNBF0:USTF0",1752174478473,1.6528298,678.87,678.36,0.98524023]
["bitfinex-derivatives","BNBF0:USTF0",1752174478673,1.6528298,678.87,678.37,0.98524023]
["bitfinex-derivatives","BNBF0:USTF0",1752174478874,1.6528298,678.87,678.38,0.98524023]
["bitfinex-derivatives","BNBF0:USTF0",1752174479070,1.6528298,678.87,678.39,0.98524023]
["bitfinex-derivatives","BNBF0:USTF0",1752174479273,1.6528298,678.87,678.4,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174479476,1.6528298,678.87,678.41,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174479677,1.6528298,678.87,678.42,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174479874,1.6528298,678.87,678.43,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174480073,1.6528298,678.87,678.44,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174480275,1.6528298,678.87,678.45,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174480479,1.6528298,678.86,678.46,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174480678,1.6528298,678.85,678.47,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174480874,1.6528298,678.85,678.48,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174481073,1.6528298,678.85,678.49,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174481374,1.6528298,678.84,678.5,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174481579,1.6528298,678.84,678.51,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174481774,1.6528298,678.84,678.52,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174481976,1.6528298,678.84,678.53,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174482276,1.6528298,678.86,678.54,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174482479,1.6528298,678.86,678.55,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174482780,1.6528298,678.86,678.56,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174482979,1.6528298,678.86,678.57,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174483177,1.6528298,678.86,678.58,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174483477,1.64149455,678.86,678.59,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174483680,1.64149455,678.86,678.6,0.98647685]
["bitfinex-derivatives","BNBF0:USTF0",1752174483880,1.64149455,678.86,678.61,0.98705183]
["bitfinex-derivatives","BNBF0:USTF0",1752174484080,1.64149455,678.86,678.62,0.98705183]
["bitfinex-derivatives","BNBF0:USTF0",1752174484376,1.64149455,678.89,678.63,0.98729011]
["bitfinex-derivatives","BNBF0:USTF0",1752174484580,1.64149455,678.9,678.64,0.98729011]
["bitfinex-derivatives","BNBF0:USTF0",1752174484775,1.64149455,678.9,678.23,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752174484981,1.64149455,678.9,678.24,0.98729712]
["bitfinex-derivatives","BNBF0:USTF0",1752174485180,1.64149455,678.9,678.25,0.98729712]
["bitfinex-derivatives","BNBF0:USTF0",1752174485481,1.64149455,678.9,678.26,0.98729712]
["bitfinex-derivatives","BNBF0:USTF0",1752174485676,1.64149455,678.9,678.27,0.98729712]
["bitfinex-derivatives","BNBF0:USTF0",1752174485980,1.64149455,678.9,678.28,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174486180,1.64149455,678.9,678.29,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174486479,1.64149455,678.89,678.3,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174486675,1.64149455,678.9,678.31,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174486876,1.64149455,678.9,678.32,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174487076,1.64149455,678.9,678.33,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174487279,1.64149455,678.9,678.34,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174487480,1.64149455,678.95,678.35,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174487678,1.64149455,678.97,678.36,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174487982,1.64149455,678.97,678.37,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174488276,1.64149455,678.97,678.38,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174488480,2.19043422,679.19,678.39,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174488674,1.64165108,679.25,678.4,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174488879,1.64165108,679.32,678.41,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174489078,1.64165108,679.32,678.42,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174489279,1.64165108,679.32,678.43,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174489479,1.64165108,679.32,678.44,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174489777,1.64165108,679.32,678.45,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174490081,1.64165108,679.32,678.23,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752174490082,1.64165108,679.32,678.46,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174490281,1.64165108,679.32,678.47,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174490482,1.64165108,679.32,678.48,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174490781,1.64165108,679.31,678.49,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174490977,1.64165108,679.32,678.5,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174491180,1.64165108,679.32,678.51,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174491380,1.64165108,679.31,678.52,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174491584,1.64165108,679.31,678.53,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174491790,1.64165108,679.31,678.54,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174491980,1.64165108,679.3,678.55,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174492280,1.64165108,679.31,678.56,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174492479,1.64165108,679.3,678.57,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174492679,1.64165108,679.3,678.58,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174492882,1.64165108,679.3,678.59,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174493088,1.64165108,679.3,678.6,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174493283,1.64165108,679.29,678.61,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174493484,1.64165108,679.29,678.62,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174493683,1.64165108,679.29,678.63,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174493884,1.64165108,679.29,678.64,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174494081,1.64165108,679.29,678.65,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174494385,1.64165108,679.29,678.66,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174494581,1.64165108,679.29,678.67,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174494783,1.64165108,679.29,678.68,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174495083,1.64165108,679.29,678.69,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174495381,1.64165108,679.29,678.7,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174495586,1.64165108,679.28,678.71,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174495881,1.64165108,679.27,678.72,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174496085,1.64165108,679.27,678.73,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174496384,1.64165108,679.26,678.74,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174496581,1.64165108,679.26,678.75,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174496886,1.64165108,679.26,678.76,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174497183,1.64165108,679.26,678.77,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174497383,1.64165108,679.26,678.78,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174497579,1.64165108,679.28,678.79,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174497780,1.64165108,679.28,678.23,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752174497781,1.64165108,679.28,678.8,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174497984,1.64165108,679.28,678.81,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174498180,1.64165108,679.28,678.82,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174498383,1.64165108,679.28,678.83,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174498584,1.64165108,679.27,678.84,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174498785,1.64165108,679.27,678.85,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174499083,1.64165108,679.27,678.86,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174499386,1.64165108,679.27,678.87,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174499680,1.64165108,679.24,678.88,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174499884,1.64165108,679.23,678.89,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174500081,1.64165108,679.23,678.9,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174500378,1.64165108,679.23,678.91,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174500579,1.64165108,679.23,678.92,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174500780,1.64165108,679.23,678.93,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174501084,1.64165108,679.19,678.94,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174501280,1.64165108,679.19,678.95,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174501484,1.64165108,679.19,678.96,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174501785,1.64165108,679.19,678.97,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174501986,1.64165108,679.19,678.98,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174502179,1.64165108,679.19,678.99,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174502384,1.64165108,679.19,679.0,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174502583,1.64165108,679.19,679.01,0.98750902]
["bitfinex-derivatives","BNBF0:USTF0",1752174502880,1.64165108,679.17,678.23,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752174503080,1.64165108,679.17,678.24,0.98508898]
["bitfinex-derivatives","BNBF0:USTF0",1752174503283,1.64165108,679.17,678.23,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752174503284,1.64165108,679.17,678.25,0.98508898]
["bitfinex-derivatives","BNBF0:USTF0",1752174503482,1.64165108,679.15,678.26,0.98508898]
["bitfinex-derivatives","BNBF0:USTF0",1752174503781,1.64165108,679.15,678.27,0.98508898]
["bitfinex-derivatives","BNBF0:USTF0",1752174504085,1.64165108,679.15,678.28,0.98508898]
["bitfinex-derivatives","BNBF0:USTF0",1752174504282,1.64165108,679.15,678.29,0.98508898]
["bitfinex-derivatives","BNBF0:USTF0",1752174504487,1.64165108,679.15,678.3,0.98508898]
["bitfinex-derivatives","BNBF0:USTF0",1752174504688,1.64165108,679.14,678.31,0.98508898]
["bitfinex-derivatives","BNBF0:USTF0",1752174504883,1.64165108,679.14,678.32,0.98508898]
["bitfinex-derivatives","BNBF0:USTF0",1752174505187,1.64165108,679.14,678.33,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174505383,1.64165108,679.12,678.34,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174505584,1.64165108,679.12,678.35,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174505785,1.64165108,679.12,678.36,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174505989,1.64165108,679.12,678.37,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174506289,1.64165108,679.12,678.38,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174506486,1.64165108,679.12,678.39,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174506684,1.64165108,679.13,678.4,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174506888,1.64165108,679.15,678.41,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174507090,1.64165108,679.15,678.42,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174507288,1.64165108,679.15,678.43,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174507492,1.64165108,679.15,678.44,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174507689,1.64165108,679.11,678.45,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174507893,1.64165108,679.09,678.46,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174508192,1.64165108,679.08,678.47,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174508389,1.64165108,679.08,678.48,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174508693,1.64165108,679.08,678.49,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174508893,1.64165108,679.07,678.5,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174509094,1.64165108,679.1,678.51,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174509293,1.64165108,679.1,678.52,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174509493,1.64165108,679.1,678.53,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174509790,1.64165108,679.16,678.54,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174509992,1.64165108,679.16,678.55,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174510189,1.64165108,679.13,678.56,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174510394,1.64165108,679.13,678.57,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174510589,1.64165108,679.11,678.58,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174510794,1.64165108,679.11,678.59,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174510996,1.64165108,679.11,678.6,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174511195,1.64165108,679.11,678.61,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174511496,1.64165108,679.12,678.62,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174511694,1.64165108,679.12,678.63,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174511895,1.64165108,679.12,678.64,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174512191,1.64165108,679.2,678.65,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174512395,1.64165108,679.2,678.66,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174512592,1.64165108,679.2,678.67,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174512798,1.64165108,679.2,678.68,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174512992,1.64165108,679.2,678.69,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174513195,1.64165108,679.2,678.7,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174513392,1.64165108,679.21,678.71,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174513596,1.64165108,679.28,678.72,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174513793,1.64165108,679.28,678.73,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174513995,1.64165108,679.28,678.74,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174514198,1.64165108,679.28,678.75,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174514395,1.64165108,679.28,678.76,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174514599,1.64165108,679.28,678.4,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752174514600,1.64165108,679.28,678.77,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174514895,1.64165108,679.27,678.78,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174515095,1.64165108,679.26,678.79,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174515300,1.64165108,679.26,678.8,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174515499,1.64165108,679.27,678.81,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174515699,1.64165108,679.27,678.82,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174515898,1.64165108,679.27,678.83,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174516198,1.64165108,679.27,678.84,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174516396,1.64165108,679.27,678.85,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174516596,1.64165108,679.27,678.86,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174516798,1.64165108,679.27,678.87,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174516996,1.64165108,679.27,678.88,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174517196,1.64165108,679.26,678.89,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174517394,1.64165108,679.27,678.9,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174517700,1.64165108,679.27,678.91,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174518001,1.64165108,679.25,678.92,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174518296,1.64165108,679.25,678.93,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174518497,1.64165108,679.25,678.4,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752174518498,1.64165108,679.25,678.94,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174518696,1.64165108,679.25,678.95,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174518896,1.64165108,679.25,678.96,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174519099,1.64165108,679.25,678.97,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174519296,1.64165108,679.25,678.98,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174519498,1.64165108,679.25,678.99,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174519801,1.64165108,679.24,679.0,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174520001,1.64165108,679.24,679.01,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174520201,1.64165108,679.24,679.02,0.98458615]
["bitfinex-derivatives","BNBF0:USTF0",1752174520500,1.64165108,679.23,678.4,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752174520701,1.64165108,679.22,678.41,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174521001,1.64165108,679.22,678.42,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174521197,1.64165108,679.2,678.43,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174521396,1.64165108,679.19,678.44,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174521601,1.64165108,679.19,678.45,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174521900,1.64165108,679.11,678.46,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174522204,1.64165108,679.11,678.47,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174522403,1.64165108,679.1,678.48,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174522596,1.64165108,679.1,678.49,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174522802,1.64165108,679.1,678.5,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174522998,1.64165108,679.1,678.51,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174523201,1.64165108,679.1,678.52,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174523400,1.64165108,679.08,678.53,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174523599,1.64394216,679.07,678.54,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174523906,1.64394216,679.12,678.55,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174524101,1.64394216,679.12,678.56,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174524300,1.64394216,679.12,678.57,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174524503,1.64394216,679.12,678.4,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752174524504,1.64394216,679.11,678.58,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174524699,1.64394216,679.11,678.59,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174525004,1.64394216,679.12,678.6,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174525204,1.64394216,679.12,678.61,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174525504,1.64394216,679.11,678.62,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174525703,1.64394216,679.11,678.63,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174526005,1.64394216,679.11,678.64,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174526198,1.64394216,679.11,678.65,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174526502,1.64394216,679.11,678.66,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174526700,1.64394216,679.11,678.67,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174526899,1.64394216,679.11,678.68,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174527103,1.64394216,679.11,678.69,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174527298,1.64394216,679.11,678.7,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174527504,1.64394216,679.11,678.71,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174527701,1.64394216,679.11,678.72,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174527900,1.64394216,679.11,678.73,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174528100,1.64394216,679.11,678.74,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174528403,1.64394216,679.11,678.4,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752174528404,1.64394216,679.11,678.75,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174528700,1.64394216,679.1,678.76,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174529004,1.64394216,679.1,678.77,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174529303,1.64394216,679.1,678.78,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174529603,1.64394216,679.1,678.79,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174529799,1.64394216,679.22,678.8,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174530005,1.64394216,679.21,678.81,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174530200,1.64394216,679.16,678.82,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174530504,1.64394216,679.15,678.83,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174530701,1.64394216,679.15,678.84,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174530905,1.64394216,679.15,678.85,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174531205,1.64394216,679.15,678.86,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174531403,1.64394216,679.15,678.87,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174531703,1.64394216,679.15,678.88,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174531902,1.64394216,679.15,678.89,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174532106,1.64394216,679.15,678.9,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174532307,1.64394216,679.16,678.91,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174532605,1.64394216,679.16,678.92,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174532802,1.64394216,679.16,678.93,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174533007,1.64394216,679.18,678.94,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174533206,1.64394216,679.18,678.95,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174533405,1.64394216,679.17,678.96,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174533705,1.64394216,679.16,678.97,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174533908,1.64394216,679.16,678.98,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174534204,1.64394216,679.17,678.99,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174534409,1.64394216,679.16,679.0,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174534607,1.64394216,679.16,679.01,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174534805,1.64394216,679.14,679.02,0.9837548]
["bitfinex-derivatives","BNBF0:USTF0",1752174535004,1.64394216,679.14,678.4,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752174535208,1.64394216,679.13,678.41,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174535407,1.64394216,679.13,678.42,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174535605,1.64394216,679.12,678.43,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174535904,1.64394216,679.12,678.44,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174536105,1.64394216,679.12,678.45,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174536308,1.64394216,679.12,678.46,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174536506,1.64394216,679.1,678.47,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174536709,1.64394216,679.1,678.48,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174536908,1.64394216,679.1,678.49,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174537108,1.64394216,679.1,678.5,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174537306,1.64394216,679.1,678.51,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174537504,1.64394216,679.09,678.52,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174537811,1.64394216,679.09,678.53,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174538010,1.64394216,679.03,678.54,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174538210,1.64394216,679.01,678.55,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174538410,1.64394216,679.01,678.56,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174538607,1.64394216,679.01,678.4,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752174538608,1.64394216,679.01,678.57,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174538806,1.64394216,678.99,678.58,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174539009,1.64394216,678.99,678.59,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174539308,1.64394216,678.98,678.6,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174539512,1.64394216,679.02,678.61,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174539706,1.64394216,679.02,678.62,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174539906,1.64394216,678.99,678.63,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174540108,1.64394216,678.99,678.64,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174540312,1.64394216,678.99,678.65,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174540512,1.64394216,678.99,678.66,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174540808,1.64394216,678.99,678.24,1.63124244]
["bitfinex-derivatives","BNBF0:USTF0",1752174540809,1.64394216,678.99,678.67,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174541008,1.64394216,678.99,678.68,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174541211,1.64394216,679.02,678.69,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174541410,1.64394216,679.01,678.7,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174541614,1.64394216,679.01,678.71,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174541813,1.64394216,679.04,678.72,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174542008,1.64394216,679.04,678.73,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174542207,1.64394216,679.04,678.74,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174542414,1.64394216,679.03,678.75,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174542612,1.64394216,679.03,678.76,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174542812,1.64394216,679.08,678.77,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174543009,1.64394216,679.08,678.78,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174543313,0.25628374,679.49,678.79,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174543314,1.64394216,679.07,678.79,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174543508,1.64394216,679.09,678.8,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174543713,1.64394216,679.09,678.81,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174543910,1.64394216,679.09,678.82,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174544114,1.64394216,679.09,678.83,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174544313,1.64394216,679.08,678.84,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174544518,1.64394216,679.08,678.85,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174544714,1.64394216,679.08,678.86,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174544917,1.64394216,679.08,678.63,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752174544918,1.64394216,679.08,678.87,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174545217,1.64394216,679.08,678.88,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174545418,1.64394216,679.07,678.89,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174545614,1.64394216,679.07,678.9,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174545918,1.64394216,679.07,678.91,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174546215,1.64394216,679.07,678.92,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174546418,1.64394216,679.06,678.93,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174546614,1.64394216,679.06,678.94,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174546815,1.64394216,679.06,678.95,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174547013,1.64394216,679.06,678.96,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174547314,1.64394216,679.06,678.97,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174547515,1.64394216,679.05,678.98,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174547818,1.64394216,679.05,678.99,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174548019,1.64394216,679.05,679.0,0.98652166]
["bitfinex-derivatives","BNBF0:USTF0",1752174548215,1.64394216,679.05,679.01,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174548421,1.64394216,679.04,678.63,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752174548620,1.64394216,679.04,678.64,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174548917,1.64394216,679.04,678.65,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174549216,1.64394216,679.04,678.66,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174549420,1.64394216,679.04,678.67,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174549719,1.64394216,679.04,678.68,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174549920,1.64394216,679.04,678.69,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174550117,1.64394216,679.04,678.7,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174550315,1.64394216,679.04,678.71,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174550519,1.64394216,679.04,678.72,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174550716,1.64394216,679.04,678.73,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174551020,1.64394216,679.03,678.74,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174551220,1.64394216,679.03,678.75,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174551417,1.64394216,679.03,678.76,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174551617,1.64394216,679.01,678.77,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174551821,1.64394216,679.01,678.78,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174552121,1.64394216,679.01,678.79,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174552321,1.64394216,679.01,678.8,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174552518,1.64394216,679.01,678.81,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174552723,1.64394216,679.01,678.82,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174552920,1.64394216,679.01,678.83,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174553123,1.64394216,679.01,678.84,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174553323,1.64394216,679.01,678.85,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174553624,0.25628374,679.49,678.63,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752174553625,1.64394216,678.97,678.86,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174553818,1.64394216,678.97,678.87,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174554023,1.64394216,678.97,678.88,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174554223,1.64394216,678.97,678.89,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174554420,1.64394216,678.97,678.9,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174554623,1.64394216,678.97,678.91,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174554820,1.64394216,678.97,678.92,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174555020,1.64394216,678.97,678.93,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174555223,1.64394216,678.97,678.94,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174555426,1.64394216,678.97,678.95,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174555630,1.64394216,678.97,678.96,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174556130,2.19043422,679.1,678.96,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174556331,2.19043422,679.1,678.97,0.99023146]
["bitfinex-derivatives","BNBF0:USTF0",1752174556631,2.19043422,679.1,678.63,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752174556828,1.65286562,678.96,678.64,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174557131,1.65286562,678.96,678.65,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174557332,1.65286562,678.96,678.66,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174557630,1.65286562,679.0,678.67,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174557833,1.65286562,679.0,678.68,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174558034,1.65286562,679.0,678.69,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174558233,1.65286562,679.0,678.7,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174558435,1.65286562,679.05,678.71,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174558730,1.65286562,679.05,678.72,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174558933,1.65286562,679.05,678.73,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174559131,0.25628374,679.49,678.74,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174559132,1.65286562,679.04,678.74,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174559436,1.65286562,679.04,678.75,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174559734,1.65286562,679.04,678.76,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174559937,1.65286562,679.05,678.77,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174560134,1.65286562,679.05,678.78,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174560332,1.65286562,679.05,678.79,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174560534,1.65286562,679.05,678.8,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174560831,1.65286562,679.15,678.81,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174561032,1.65286562,679.15,678.82,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174561337,1.65286562,679.15,678.83,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174561538,1.65286562,679.15,678.84,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174561738,1.65286562,679.15,678.85,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174561935,1.65286562,679.15,678.86,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174562137,1.65286562,679.15,678.87,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174562334,1.65286562,679.15,678.88,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174562539,1.65286562,679.16,678.89,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174562739,1.65286562,679.16,678.9,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174562941,1.65286562,679.16,678.91,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174563144,1.65286562,679.15,678.92,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174563339,1.65236552,679.15,678.93,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174563539,1.65236552,679.16,678.94,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174563750,1.65236552,679.26,678.95,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174564039,1.65236552,679.13,678.96,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174564238,1.65236552,679.12,678.97,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174564439,1.65236552,679.12,678.98,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174564641,1.65236552,679.11,678.99,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174564842,1.65236552,679.11,679.0,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174565037,1.65236552,679.11,679.01,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174565239,1.65236552,679.19,679.02,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174565439,1.65236552,679.19,679.03,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174565737,1.65236552,679.19,679.04,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174565942,1.65236552,679.19,679.05,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174566138,1.65236552,679.19,679.06,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174566342,1.65236552,679.2,679.07,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174566542,1.65236552,679.2,679.08,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174566742,1.65236552,679.2,679.09,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174567041,1.65236552,679.2,679.1,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174567242,1.65236552,679.2,679.11,0.991066]
["bitfinex-derivatives","BNBF0:USTF0",1752174567542,1.65236552,679.2,678.63,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752174567738,1.65236552,679.2,678.64,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174567941,1.65236552,679.2,678.65,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174568141,1.65236552,679.2,678.66,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174568441,1.65236552,679.2,678.67,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174568641,1.65236552,679.2,678.68,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174568839,1.65236552,679.2,678.69,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174569043,1.65236552,679.2,678.7,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174569338,1.65236552,679.2,678.71,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174569543,1.65236552,679.2,678.72,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174569744,1.65236552,679.2,678.73,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174569941,1.65236552,679.2,678.74,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174570144,1.65236552,679.2,678.75,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174570444,1.65210604,679.2,678.76,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174570645,1.65210604,679.2,678.77,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174570941,1.65210604,679.2,678.78,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174571141,1.65210604,679.14,678.79,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174571355,1.65210604,678.96,678.8,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174571553,0.25628374,679.49,678.81,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174571554,1.65210604,678.9,678.81,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174571747,1.65210604,678.9,678.82,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174572054,1.65210604,678.9,678.83,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174572245,1.65210604,678.89,678.84,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174572547,1.65210604,678.89,678.85,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174572845,1.65210604,678.88,678.86,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174573045,1.65210604,678.88,678.87,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174573647,2.19043422,679.02,678.87,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174573946,2.19043422,679.02,678.63,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752174573947,2.19043422,679.02,678.88,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174574147,2.19043422,679.02,678.89,0.99080572]
["bitfinex-derivatives","BNBF0:USTF0",1752174574443,2.19043422,679.02,678.63,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752174574647,1.65275737,678.85,678.64,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174574845,1.65275737,678.85,678.65,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174575149,1.65275737,678.85,678.66,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174575349,1.65275737,678.86,678.67,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174575542,1.65275737,678.86,678.68,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174575747,1.65275737,678.86,678.69,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174576047,1.65275737,678.86,678.7,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174576257,1.65275737,678.86,678.71,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174576446,1.65275737,678.86,678.72,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174576647,1.65275737,678.86,678.73,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174576849,1.65275737,678.86,678.74,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174577045,1.65275737,678.86,678.75,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174577245,1.65275737,678.86,678.76,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174577545,1.65275737,678.86,678.77,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174577849,1.65275737,678.86,678.78,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174578047,1.65275737,678.86,678.79,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174578246,1.65275737,678.86,678.8,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174578550,1.65275737,678.87,678.81,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174578748,1.65275737,678.87,678.82,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174578948,1.65275737,678.86,678.83,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174579149,1.65275737,678.86,678.84,0.99138775]
["bitfinex-derivatives","BNBF0:USTF0",1752174579447,1.65275737,678.86,678.19,1.64087501]
["bitfinex-derivatives","BNBF0:USTF0",1752174579652,1.65275737,678.86,678.2,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174579857,1.65275737,678.86,678.21,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174580149,1.65275737,678.86,678.22,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174580447,1.65275737,678.86,678.23,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174580752,1.65275737,678.86,678.19,1.64087501]
["bitfinex-derivatives","BNBF0:USTF0",1752174580753,1.65275737,678.86,678.24,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174581049,1.65275737,678.86,678.25,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174581249,1.65275737,678.85,678.26,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174581453,1.65275737,678.85,678.27,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174581748,2.19043422,678.99,678.28,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174581951,1.65197632,678.85,678.29,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174582251,1.65197632,678.84,678.3,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174582452,1.65197632,678.84,678.31,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174582646,1.65197632,678.84,678.32,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174582850,1.65197632,678.84,678.33,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174583148,1.65197632,678.85,678.34,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174583349,1.65197632,678.84,678.35,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174583552,1.65197632,678.84,678.36,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174583847,1.65197632,678.84,678.37,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174584049,1.65197632,678.84,678.38,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174584252,1.65197632,678.84,678.39,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174584453,1.65197632,678.84,678.4,0.99086491]
["bitfinex-derivatives","BNBF0:USTF0",1752174584653,1.65197632,678.84,678.41,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174584952,1.65197632,678.84,678.42,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174585150,1.65197632,678.84,678.43,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174585353,1.65197632,678.84,678.44,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174585552,1.65197632,678.83,678.45,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174585747,1.65197632,678.83,678.46,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174585952,1.65197632,678.85,678.47,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174586150,1.65197632,678.85,678.48,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174586349,1.65197632,678.86,678.49,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174586554,1.65197632,678.87,678.5,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174586752,1.65197632,678.87,678.51,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174586955,1.65197632,678.87,678.52,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174587255,1.65197632,678.87,678.53,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174587452,2.19043422,679.05,678.54,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174587656,3.32067331,679.22,678.55,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174587657,1.65143765,678.87,678.55,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174587954,1.65143765,678.87,678.56,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174588155,1.65143765,678.87,678.57,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174588354,1.65143765,678.87,678.58,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174588550,1.65143765,678.87,678.59,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174588755,1.65143765,678.87,678.6,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174589055,1.65143765,678.86,678.61,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174589256,1.65143765,678.83,678.62,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174589454,1.65143765,678.83,678.63,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174589758,1.65143765,678.8,678.64,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174589959,1.65143765,678.8,678.65,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174590158,1.65143765,678.8,678.66,0.99001215]
["bitfinex-derivatives","BNBF0:USTF0",1752174590353,1.65143765,678.81,678.67,0.99001207]
["bitfinex-derivatives","BNBF0:USTF0",1752174590557,1.65143765,678.81,678.68,0.99001207]
["bitfinex-derivatives","BNBF0:USTF0",1752174590854,1.65143765,678.81,678.69,0.99001207]
["bitfinex-derivatives","BNBF0:USTF0",1752174591057,1.65143765,678.8,678.7,0.99001207]
["bitfinex-derivatives","BNBF0:USTF0",1752174591254,1.65143765,678.8,678.71,0.99001207]
["bitfinex-derivatives","BNBF0:USTF0",1752174591456,1.65143765,678.8,678.72,0.99001207]
["bitfinex-derivatives","BNBF0:USTF0",1752174591655,1.65143765,678.8,678.29,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752174591854,1.65143765,678.8,678.3,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174592057,1.65143765,678.8,678.31,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174592255,1.65143765,678.8,678.32,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174592455,1.65143765,678.81,678.33,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174592662,1.65143765,678.81,678.34,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174592860,1.65143765,678.81,678.35,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174593061,1.65143765,678.81,678.36,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174593261,1.65143765,678.81,678.37,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174593463,1.65143765,678.8,678.38,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174593658,1.65143765,678.8,678.39,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174593857,1.65143765,678.81,678.4,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174594061,1.65143765,678.79,678.41,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174594262,1.65143765,678.8,678.42,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174594461,1.65143765,678.75,678.43,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174594762,1.65143765,678.75,678.44,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174594963,1.65143765,678.74,678.45,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174595163,1.65143765,678.72,678.46,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174595365,1.65143765,678.71,678.47,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174595561,1.65143765,678.71,678.48,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174595764,1.65143765,678.71,678.49,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174595961,1.65143765,678.71,678.5,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174596261,1.65143765,678.7,678.51,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174596465,1.65143765,678.71,678.52,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174596765,1.65143765,678.71,678.53,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174597060,1.65143765,678.71,678.54,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174597264,1.65143765,678.71,678.55,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174597461,1.65143765,678.72,678.56,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174597666,1.65143765,678.72,678.57,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174597865,1.65143765,678.72,678.58,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174598062,1.65143765,678.72,678.59,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174598265,1.65143765,678.72,678.6,0.98987579]
["bitfinex-derivatives","BNBF0:USTF0",1752174598462,1.65143765,678.72,678.29,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752174598667,1.65143765,678.72,678.3,0.98949236]
["bitfinex-derivatives","BNBF0:USTF0",1752174598866,1.65143765,678.72,678.31,0.98949236]
["bitfinex-derivatives","BNBF0:USTF0",1752174599064,1.65143765,678.72,678.32,0.98949236]
["bitfinex-derivatives","BNBF0:USTF0",1752174599266,1.65143765,678.72,678.33,0.98949236]
["bitfinex-derivatives","BNBF0:USTF0",1752174599468,1.65143765,678.73,678.34,0.98949236]
["bitfinex-derivatives","BNBF0:USTF0",1752174599669,1.65143765,678.73,678.35,0.98949236]
["bitfinex-derivatives","BNBF0:USTF0",1752174599968,1.65143765,678.73,678.36,0.98949236]
["bitfinex-derivatives","BNBF0:USTF0",1752174600168,1.65143765,678.73,678.37,0.98949236]
["bitfinex-derivatives","BNBF0:USTF0",1752174600469,1.65143765,678.72,678.38,0.98949236]
["bitfinex-derivatives","BNBF0:USTF0",1752174600964,1.65143765,678.72,678.39,0.98949236]
["bitfinex-derivatives","BNBF0:USTF0",1752174601168,1.65143765,678.67,678.4,0.98949236]
["bitfinex-derivatives","BNBF0:USTF0",1752174601365,1.65143765,678.67,678.41,0.98949236]
["bitfinex-derivatives","BNBF0:USTF0",1752174601566,1.65143765,678.7,678.42,0.98949236]
["bitfinex-derivatives","BNBF0:USTF0",1752174601769,1.65143765,678.72,678.43,0.98949236]
["bitfinex-derivatives","BNBF0:USTF0",1752174602069,1.65143765,678.72,678.44,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174602369,1.65143765,678.72,678.45,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174602565,1.65143765,678.72,678.46,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174602765,1.65143765,678.72,678.47,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174602966,1.65143765,678.72,678.48,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174603170,1.65143765,678.72,678.49,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174603467,1.65143765,678.73,678.5,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174603670,1.65143765,678.73,678.51,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174603867,1.65143765,678.73,678.52,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174604072,1.65143765,678.73,678.53,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174604277,1.65143765,678.73,678.54,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174604468,1.65143765,678.74,678.55,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174604773,1.65143765,678.77,678.56,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174604968,1.65143765,678.77,678.57,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174605271,1.65143765,678.78,678.58,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174605470,1.65143765,678.78,678.59,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174605667,1.65143765,678.81,678.6,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174605873,1.65143765,678.81,678.61,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174606172,1.65143765,678.81,678.62,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174606373,1.65143765,678.82,678.63,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174606572,1.65143765,678.88,678.64,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174606771,1.65143765,678.88,678.65,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174606973,1.65143765,678.88,678.66,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174607173,1.65143765,678.88,678.67,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174607470,1.65143765,678.88,678.29,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752174607471,1.65143765,678.89,678.68,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174607674,1.65143765,678.87,678.69,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174607875,1.65143765,678.89,678.7,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174608174,1.65143765,678.89,678.71,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174608473,1.65143765,678.88,678.72,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174608671,1.65143765,678.88,678.73,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174608974,1.65143765,678.88,678.74,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174609176,1.65143765,678.89,678.75,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174609375,1.65143765,678.9,678.76,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174609576,1.65143765,679.05,678.77,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174609772,1.65143765,679.05,678.78,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174609972,1.65143765,679.05,678.79,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174610174,1.65143765,679.05,678.8,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174610374,1.65143765,679.05,678.81,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174610674,1.65143765,679.05,678.82,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174610973,1.65143765,679.05,678.83,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174611176,1.65143765,679.05,678.84,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174611373,1.65143765,679.05,678.85,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174611578,1.65143765,679.05,678.86,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174611784,1.65143765,679.05,678.87,0.98818512]
["bitfinex-derivatives","BNBF0:USTF0",1752174611987,1.65143765,679.05,678.01,1.64043891]
["bitfinex-derivatives","BNBF0:USTF0",1752174612282,1.65143765,679.05,678.02,0.98813271]
["bitfinex-derivatives","BNBF0:USTF0",1752174612582,1.65143765,679.05,678.03,0.98813271]
["bitfinex-derivatives","BNBF0:USTF0",1752174612785,1.65143765,679.05,678.04,0.98813271]
["bitfinex-derivatives","BNBF0:USTF0",1752174612984,1.65143765,679.05,678.05,0.98813271]
["bitfinex-derivatives","BNBF0:USTF0",1752174613181,1.65143765,679.04,678.06,0.98813271]
["bitfinex-derivatives","BNBF0:USTF0",1752174613386,1.65143765,679.04,678.07,0.98813271]
["bitfinex-derivatives","BNBF0:USTF0",1752174613582,1.65143765,679.04,678.08,0.98813271]
["bitfinex-derivatives","BNBF0:USTF0",1752174613786,1.65143765,679.04,678.09,0.98813271]
["bitfinex-derivatives","BNBF0:USTF0",1752174614082,1.65143765,679.04,678.1,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174614286,1.65143765,679.04,678.11,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174614587,1.65143765,679.04,678.12,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174614780,1.65143765,679.04,678.13,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174614987,1.65143765,679.04,678.14,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174615186,1.65143765,679.04,678.15,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174615387,1.65143765,679.04,678.16,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174615582,1.65143765,679.04,678.17,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174615882,0.25632904,679.18,678.18,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174615883,1.65143765,679.02,678.18,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174616087,1.65143765,679.02,678.19,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174616286,1.65143765,679.02,678.2,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174616483,1.65143765,679.01,678.21,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174616783,1.65143765,679.01,678.22,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174616986,1.65143765,679.01,678.23,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174617189,1.65143765,679.0,678.24,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174617488,1.65143765,679.0,678.25,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174617783,1.65143765,679.0,678.26,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174617987,1.65143765,679.0,678.27,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174618185,1.65143765,679.0,678.28,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174618386,1.65143765,678.99,678.29,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174618583,1.65143765,678.99,678.3,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174618782,1.65143765,678.99,678.31,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174618986,1.65143765,678.99,678.32,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174619186,1.65143765,678.98,678.33,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174619389,1.65143765,678.98,678.34,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174619589,1.65143765,678.98,678.35,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174619884,1.65143765,678.96,678.36,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174620088,1.65143765,678.96,678.37,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174620288,1.65143765,678.96,678.38,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174620484,1.65143765,678.96,678.39,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174620684,1.65143765,678.96,678.4,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174620985,1.65143765,678.96,678.41,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174621184,1.65143765,678.96,678.42,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174621384,1.65143765,678.95,678.43,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174621689,1.65143765,678.95,678.44,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174621887,1.65143765,678.95,678.45,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174622083,1.65143765,678.95,678.46,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174622288,1.65143765,678.95,678.47,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174622489,1.65143765,678.94,678.48,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174622688,1.65143765,678.94,678.49,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174622985,1.65143765,678.94,678.5,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174623183,1.65143765,678.94,678.51,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174623388,1.65143765,678.94,678.52,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174623587,1.65143765,678.93,678.53,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174623888,1.65143765,678.93,678.54,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174624086,1.65143765,678.93,678.55,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174624286,1.65143765,678.93,678.56,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174624487,1.65143765,678.93,678.57,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174624688,1.65143765,678.93,678.58,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174624887,1.65143765,678.93,678.59,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174625083,1.65143765,678.93,678.6,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174625283,1.65143765,678.92,678.61,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174625482,1.65143765,678.92,678.62,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174625686,1.65143765,678.92,678.63,0.98813826]
["bitfinex-derivatives","BNBF0:USTF0",1752174625887,1.65143765,678.92,678.64,0.99151403]
["bitfinex-derivatives","BNBF0:USTF0",1752174626084,1.65143765,678.92,678.65,0.99151403]
["bitfinex-derivatives","BNBF0:USTF0",1752174626390,1.65143765,678.92,678.66,0.99151403]
["bitfinex-derivatives","BNBF0:USTF0",1752174626585,1.65143765,678.92,678.67,0.99151403]
["bitfinex-derivatives","BNBF0:USTF0",1752174626883,1.65143765,678.9,678.14,1.64043891]
["bitfinex-derivatives","BNBF0:USTF0",1752174627087,1.65143765,678.9,678.15,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174627286,1.65143765,678.9,678.16,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174627488,1.65143765,678.9,678.17,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174627787,1.65143765,678.9,678.18,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174627987,1.65143765,678.9,678.19,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174628195,1.65143765,678.9,678.2,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174628394,1.65143765,678.9,678.21,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174628596,1.65143765,678.89,678.22,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174628796,1.65143765,678.89,678.23,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174628996,1.65143765,678.89,678.24,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174629196,1.65143765,678.89,678.25,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174629497,1.65143765,678.84,678.26,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174629792,1.65143765,678.82,678.27,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174629996,1.65143765,678.82,678.28,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174630195,1.65143765,678.82,678.29,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174630496,1.65143765,678.82,678.3,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174630696,1.65143765,678.81,678.31,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174630991,1.65143765,678.81,678.32,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174631195,1.65143765,678.81,678.33,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174631395,1.65143765,678.81,678.34,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174631697,1.65143765,678.82,678.35,0.99157359]
["bitfinex-derivatives","BNBF0:USTF0",1752174631893,1.65143765,678.82,678.14,1.64043891]
["bitfinex-derivatives","BNBF0:USTF0",1752174632196,1.65143765,678.79,678.15,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174632392,1.65143765,678.75,678.16,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174632596,1.65143765,678.75,678.06,1.64043891]
["bitfinex-derivatives","BNBF0:USTF0",1752174632597,1.65143765,678.75,678.17,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174632897,1.65143765,678.74,678.18,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174633097,1.65143765,678.74,678.19,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174633296,1.65143765,678.75,678.2,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174633494,1.65143765,678.74,678.21,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174633795,1.65143765,678.74,678.22,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174633994,1.65143765,678.74,678.23,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174634193,1.65143765,678.74,678.24,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174634397,1.65143765,678.74,678.07,1.64043891]
["bitfinex-derivatives","BNBF0:USTF0",1752174634398,1.65143765,678.74,678.25,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174634698,1.65143765,678.73,678.26,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174634898,1.65143765,678.73,678.27,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174635094,1.65143765,678.74,678.28,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174635297,1.65143765,678.74,678.29,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174635592,1.65143765,678.74,678.3,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174635795,1.65143765,678.74,678.31,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174635997,1.65143765,678.74,678.32,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174636193,1.65143765,678.74,678.33,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174636392,1.65143765,678.74,678.34,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174636596,1.65143765,678.74,678.35,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174636892,1.65143765,678.74,678.36,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174637097,1.65143765,678.74,678.37,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174637297,1.65143765,678.76,678.38,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174637600,1.65143765,678.76,678.39,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174637799,1.65143765,678.76,678.4,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174637998,1.65143765,678.76,678.41,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174638200,1.65143765,678.76,678.42,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174638502,1.65143765,678.76,678.43,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174638700,1.65143765,678.76,678.44,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174638995,1.65143765,678.76,678.45,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174639194,1.65143765,678.76,678.46,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174639399,1.65143765,678.76,678.47,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174639599,1.65143765,678.76,678.48,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174639800,1.65143765,678.76,678.49,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174640099,1.65143765,678.76,678.5,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174640399,1.65143765,678.76,678.51,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174640599,1.65143765,678.76,678.52,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174640896,1.65143765,678.76,678.53,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174641095,1.65143765,678.76,678.54,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174641294,1.65143765,678.76,678.55,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174641496,1.65143765,678.75,678.56,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174641798,1.65143765,678.76,678.57,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174641997,1.65143765,678.75,678.58,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174642197,1.65143765,678.75,678.59,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174642497,1.65143765,678.75,678.6,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174642796,1.65143765,678.75,678.61,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174643097,1.65143765,678.75,678.62,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174643300,1.65143765,678.75,678.63,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174643499,1.65143765,678.75,678.64,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174643796,1.65143765,678.75,678.65,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174643996,1.65143765,678.75,678.66,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174644195,1.65143765,678.75,678.67,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174644397,1.65143765,678.75,678.68,0.99204213]
["bitfinex-derivatives","BNBF0:USTF0",1752174644696,1.65143765,678.75,678.04,1.64043891]
["bitfinex-derivatives","BNBF0:USTF0",1752174644899,1.65143765,678.75,678.05,2.63269486]
["bitfinex-derivatives","BNBF0:USTF0",1752174645101,1.65143765,678.75,678.06,0.99225595]
["bitfinex-derivatives","BNBF0:USTF0",1752174645299,1.65143765,678.75,678.07,0.99225595]
["bitfinex-derivatives","BNBF0:USTF0",1752174645595,1.65143765,678.75,678.08,0.99225595]
["bitfinex-derivatives","BNBF0:USTF0",1752174645795,1.65143765,678.75,678.09,0.99225595]
["bitfinex-derivatives","BNBF0:USTF0",1752174645999,1.65143765,678.75,678.1,0.99225595]
["bitfinex-derivatives","BNBF0:USTF0",1752174646194,1.65143765,678.75,678.11,0.99225595]
["bitfinex-derivatives","BNBF0:USTF0",1752174646397,1.65143765,678.75,678.12,0.99225595]
["bitfinex-derivatives","BNBF0:USTF0",1752174646700,1.65143765,678.75,678.13,0.99225595]
["bitfinex-derivatives","BNBF0:USTF0",1752174646900,1.65143765,678.75,678.04,1.64043891]
["bitfinex-derivatives","BNBF0:USTF0",1752174647200,1.65143765,678.79,678.05,0.992321]
["bitfinex-derivatives","BNBF0:USTF0",1752174647399,1.65143765,678.79,678.06,0.992321]
["bitfinex-derivatives","BNBF0:USTF0",1752174647599,1.65143765,678.78,678.07,0.992321]
["bitfinex-derivatives","BNBF0:USTF0",1752174647795,1.65143765,678.78,678.08,0.992321]
["bitfinex-derivatives","BNBF0:USTF0",1752174648099,1.65143765,678.7,678.09,0.992321]
["bitfinex-derivatives","BNBF0:USTF0",1752174648299,1.65143765,678.69,678.1,0.992321]
["bitfinex-derivatives","BNBF0:USTF0",1752174648601,1.65143765,678.69,678.11,0.992321]
["bitfinex-derivatives","BNBF0:USTF0",1752174648895,1.65143765,678.64,678.12,0.992321]
["bitfinex-derivatives","BNBF0:USTF0",1752174649096,1.65143765,678.64,678.13,0.992321]
["bitfinex-derivatives","BNBF0:USTF0",1752174649297,1.65143765,678.6,678.14,0.992321]
["bitfinex-derivatives","BNBF0:USTF0",1752174649500,1.65143765,678.6,678.15,0.992321]
["bitfinex-derivatives","BNBF0:USTF0",1752174649699,1.65143765,678.6,678.16,0.992321]
["bitfinex-derivatives","BNBF0:USTF0",1752174650000,1.65143765,678.6,678.17,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174650200,1.65143765,678.6,678.18,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174650399,1.65143765,678.6,678.19,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174650597,1.65143765,678.57,678.2,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174650796,1.65143765,678.55,678.21,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174650999,1.65143765,678.51,678.22,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174651194,1.65143765,678.51,678.23,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174651397,1.65143765,678.53,678.24,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174651596,1.65143765,678.53,678.25,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174651797,1.65143765,678.53,678.26,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174652096,1.65143765,678.51,678.27,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174652296,1.65143765,678.52,678.28,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174652494,1.65143765,678.52,678.29,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174652699,1.65143765,678.51,678.3,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174652897,1.65143765,678.51,678.31,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174653200,1.65143765,678.51,678.32,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174653398,1.65143765,678.51,678.33,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174653599,1.65143765,678.51,678.34,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174653899,1.65143765,678.55,678.35,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174654096,1.65143765,678.55,678.36,0.99283539]
["bitfinex-derivatives","BNBF0:USTF0",1752174654297,1.65143765,678.55,678.07,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752174654498,1.65143765,678.56,678.07,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752174654802,1.65143765,678.55,678.07,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752174655201,1.65143765,678.55,678.08,0.99194214]
["bitfinex-derivatives","BNBF0:USTF0",1752174655500,1.65143765,678.56,678.09,0.99194214]
["bitfinex-derivatives","BNBF0:USTF0",1752174656304,1.65143765,678.56,678.07,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752174657207,1.65143765,678.53,678.07,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752174658408,1.65143765,678.49,678.07,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752174658803,1.65143765,678.49,678.08,0.99208755]
["bitfinex-derivatives","BNBF0:USTF0",1752174659002,1.65143765,678.49,677.57,1.64043891]
["bitfinex-derivatives","BNBF0:USTF0",1752174659505,1.65143765,678.5,677.56,1.64043891]
["bitfinex-derivatives","BNBF0:USTF0",1752174661503,1.65143765,678.51,677.57,2.84713825]
["bitfinex-derivatives","BNBF0:USTF0",1752174661704,1.65143765,678.49,677.58,2.63257716]
["bitfinex-derivatives","BNBF0:USTF0",1752174661908,1.65143765,678.54,677.59,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174662204,1.65143765,678.55,677.6,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174662410,1.65143765,678.55,677.61,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174662607,1.65143765,678.56,677.62,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174662807,1.65143765,678.56,677.63,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174663005,1.65143765,678.56,677.64,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174663208,1.65143765,678.56,677.65,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174663505,0.25632904,679.18,677.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752174663506,1.65143765,678.47,677.66,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174663710,1.65143765,678.49,677.67,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174663904,1.65143765,678.54,677.68,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174664108,1.65143765,678.54,677.69,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174664408,1.65143765,678.54,677.7,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174664610,1.65143765,678.55,677.71,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174664807,1.65143765,678.55,677.72,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174665008,1.65143765,678.55,677.73,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174665207,1.65143765,678.55,677.74,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174665407,1.65143765,678.52,677.75,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174665607,1.65143765,678.52,677.76,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174665809,1.65143765,678.52,677.77,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174666010,1.65143765,678.52,677.78,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174666207,1.65143765,678.51,677.79,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174666510,1.65143765,678.51,677.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752174666511,1.65143765,678.52,677.8,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174666706,1.65143765,678.52,677.81,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174666910,1.65143765,678.52,677.82,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174667208,1.65143765,678.52,677.83,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174667408,1.65143765,678.53,677.84,0.99213825]
["bitfinex-derivatives","BNBF0:USTF0",1752174667612,1.65143765,678.53,677.85,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174667812,1.65143765,678.53,677.86,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174668110,1.65143765,678.53,677.87,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174668414,1.65143765,678.53,677.88,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174668614,1.65143765,678.54,677.89,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174668816,1.65143765,678.54,677.9,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174669015,1.65143765,678.54,677.91,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174669212,1.65143765,678.54,677.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752174669213,1.65143765,678.54,677.92,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174669412,0.25632904,679.18,677.93,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174669413,1.65143765,678.55,677.93,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174669616,1.65143765,678.55,677.94,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174669816,1.65143765,678.55,677.95,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174670015,1.65143765,678.55,677.96,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174670213,1.65143765,678.55,677.97,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174670515,1.65143765,678.55,677.98,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174670716,1.65143765,678.55,677.99,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174670917,1.65143765,678.55,678.0,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174671118,1.65143765,678.55,678.01,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174671314,1.65143765,678.55,678.02,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174671518,1.65143765,678.56,678.03,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174671814,1.65143765,678.56,678.04,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174672015,1.65143765,678.56,678.05,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174672214,1.65143765,678.56,678.06,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174672417,1.65143765,678.56,678.07,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174672614,1.65143765,678.56,678.08,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174672914,1.65143765,678.56,678.09,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174673113,1.65143765,678.56,678.1,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174673317,1.65143765,678.56,678.11,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174673519,1.65143765,678.56,678.12,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174673719,1.65143765,678.54,678.13,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174673921,1.65143765,678.54,678.14,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174674117,1.65143765,678.54,678.15,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174674319,1.65143765,678.54,678.16,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174674520,1.65143765,678.54,678.17,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174674820,1.65143765,678.53,678.18,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174675015,1.65143765,678.53,678.19,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174675221,1.65143765,678.53,678.2,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174675421,1.65143765,678.53,678.21,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174675616,1.65143765,678.53,678.22,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174675821,1.65143765,678.53,678.23,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174676022,1.65143765,678.53,678.24,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174676216,1.65143765,678.53,678.25,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174676521,1.65143765,678.53,678.26,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174676820,1.65143765,678.53,678.27,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174677021,1.65143765,678.53,678.28,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174677221,1.65143765,678.53,678.29,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174677421,1.65143765,678.52,678.3,0.99007868]
["bitfinex-derivatives","BNBF0:USTF0",1752174677618,1.65143765,678.52,677.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752174677820,1.65143765,678.52,677.58,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174678121,1.65143765,678.52,677.59,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174678321,2.19043422,678.67,677.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752174678322,1.65143765,678.51,677.6,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174678521,1.65143765,678.5,677.61,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174678723,1.65143765,678.51,677.62,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174679017,1.65143765,678.5,677.63,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174679220,1.65143765,678.5,677.64,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174679416,1.65143765,678.5,677.65,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174679619,1.65143765,678.5,677.66,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174679820,1.65143765,678.5,677.67,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174680020,1.65143765,678.5,677.68,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174680318,1.65143765,678.5,677.69,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174680621,1.65143765,678.5,677.7,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174680823,1.65143765,678.5,677.71,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174681021,1.65143765,678.5,677.72,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174681322,1.65143765,678.49,677.73,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174681521,1.65143765,678.49,677.74,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174681716,1.65143765,678.49,677.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752174681717,1.65143765,678.49,677.75,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174681916,1.65143765,678.49,677.76,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174682117,1.65143765,678.49,677.77,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174682320,1.65143765,678.49,677.78,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174682520,1.65143765,678.49,677.79,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174682721,1.65143765,678.49,677.8,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174682919,1.65143765,678.49,677.81,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174683119,1.65143765,678.49,677.82,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174683322,1.65143765,678.49,677.83,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174683522,1.65143765,678.49,677.84,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174683720,1.65143765,678.49,677.85,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174683924,1.65143765,678.49,677.86,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174684124,1.65143765,678.49,677.87,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174684325,1.65143765,678.48,677.88,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174684526,1.65143765,678.48,677.89,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174684821,1.65143765,678.48,677.9,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174685026,1.65143765,678.48,677.91,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174685224,1.65143765,678.48,677.92,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174685424,1.65143765,678.48,677.93,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174685625,1.65143765,678.48,677.94,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174685823,1.65143765,678.48,677.95,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174686026,1.65143765,678.48,677.96,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174686224,1.65143765,678.64,677.97,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174686428,1.65143765,678.56,677.98,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174686627,1.65143765,678.56,677.99,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174686929,1.65143765,678.56,678.0,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174687129,1.65143765,678.56,678.01,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174687323,1.65143765,678.56,678.02,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174687529,1.65143765,678.56,678.03,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174687731,1.65143765,678.56,678.04,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174687931,1.65143765,678.56,678.05,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174688132,1.65143765,678.56,678.06,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174688432,0.25632904,679.18,678.07,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174688433,1.65143765,678.55,678.07,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174688632,1.65143765,678.55,678.08,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174688834,1.65143765,678.55,678.09,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174689130,1.65143765,678.55,678.1,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174689331,1.65143765,678.55,678.11,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174689532,1.65143765,678.55,678.12,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174689736,1.65143765,678.55,678.13,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174690035,1.65143765,678.55,678.14,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174690235,1.65143765,678.55,678.15,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174690431,1.65143765,678.54,678.16,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174690633,1.65143765,678.54,678.17,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174690833,1.65143765,678.54,678.18,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174691037,1.65143765,678.54,678.19,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174691338,1.65143765,678.54,678.2,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174691534,1.65143765,678.54,678.21,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174691735,1.65143765,678.54,678.22,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174691936,1.65143765,678.54,678.23,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174692136,1.65143765,678.54,678.24,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174692440,1.65143765,678.54,678.25,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174692633,1.65143765,678.54,678.26,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174692938,1.65143765,678.54,678.27,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174693137,1.65143765,678.54,678.28,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174693336,1.65143765,678.54,678.29,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174693536,1.65143765,678.54,678.3,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174693734,1.65143765,678.54,678.31,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174694037,1.65143765,678.54,678.32,0.9888442]
["bitfinex-derivatives","BNBF0:USTF0",1752174694235,1.65143765,678.54,678.33,0.98650187]
["bitfinex-derivatives","BNBF0:USTF0",1752174694436,1.65143765,678.53,678.34,0.98650187]
["bitfinex-derivatives","BNBF0:USTF0",1752174694633,1.65143765,678.53,677.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752174694836,1.65143765,678.53,677.58,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174695040,1.65143765,678.53,677.59,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174695337,1.65143765,678.49,677.6,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174695536,1.65143765,678.49,677.61,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174695741,1.65143765,678.49,677.62,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174695941,1.65143765,678.45,677.63,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174696142,1.65143765,678.4,677.64,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174696437,1.65143765,678.39,677.65,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174696640,1.65143765,678.4,677.66,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174696839,1.65143765,678.39,677.67,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174697040,1.65143765,678.37,677.68,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174697336,1.65143765,678.36,677.69,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174697540,1.65143765,678.36,677.7,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174697740,1.65143765,678.36,677.71,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174697938,1.65143765,678.36,677.72,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174698142,1.65143765,678.36,677.73,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174698439,1.65143765,678.36,677.74,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174698645,1.65143765,678.36,677.75,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174698840,1.65143765,678.36,677.76,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174699140,1.65143765,678.36,677.77,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174699341,1.65143765,678.35,677.78,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174699643,1.65143765,678.35,677.79,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174699843,1.65143765,678.35,677.8,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174700039,1.65143765,678.35,677.81,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174700243,1.65143765,678.35,677.82,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174700544,1.65143765,678.34,677.83,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174700844,1.65143765,678.34,677.84,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174701046,1.65143765,678.34,677.85,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174701340,1.65143765,678.34,677.86,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174701543,1.65143765,678.34,677.87,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174701744,1.65143765,678.34,677.88,0.98649235]
["bitfinex-derivatives","BNBF0:USTF0",1752174702041,1.65143765,678.34,677.89,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174702243,1.65143765,678.34,677.9,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174702545,1.65143765,678.34,677.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752174702546,1.65143765,678.34,677.91,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174702846,1.65143765,678.33,677.92,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174703043,1.65143765,678.33,677.93,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174703243,1.65143765,678.31,677.94,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174703441,1.65143765,678.31,677.95,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174703640,1.65143765,678.3,677.96,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174703838,1.65143765,678.3,677.97,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174704040,1.65143765,678.3,677.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752174704041,1.65143765,678.3,677.98,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174704243,1.65143765,678.3,677.99,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174704440,3.32067331,678.54,677.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752174704441,1.65143765,678.28,678.0,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174704645,1.65143765,678.28,678.01,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174704845,1.65143765,678.28,678.02,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174705042,1.65143765,678.29,678.03,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174705342,1.65143765,678.29,678.04,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174705542,1.65143765,678.27,678.05,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174705744,1.65143765,678.27,678.06,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174705948,1.65143765,678.28,678.07,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174706147,1.65143765,678.28,678.08,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174706344,1.65143765,678.26,678.09,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174706649,1.65143765,678.26,678.1,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174706944,1.65143765,678.26,678.11,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174707147,1.65143765,678.26,677.57,3.49543891]
["bitfinex-derivatives","BNBF0:USTF0",1752174707148,1.65143765,678.26,678.12,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174707448,1.65143765,678.24,678.13,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174707648,1.65143765,678.24,678.14,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174707848,1.65143765,678.24,678.15,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174708048,1.65143765,678.24,678.16,0.98795022]
["bitfinex-derivatives","BNBF0:USTF0",1752174708345,1.65143765,678.24,678.17,0.99137792]
["bitfinex-derivatives","BNBF0:USTF0",1752174708550,1.65143765,678.24,677.6,1.64043891]
["bitfinex-derivatives","BNBF0:USTF0",1752174708551,1.65143765,678.23,678.18,0.99137792]
["bitfinex-derivatives","BNBF0:USTF0",1752174708749,1.65143765,678.23,677.6,1.64043891]
["bitfinex-derivatives","BNBF0:USTF0",1752174709046,1.65143765,678.23,677.61,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174709248,1.65143765,678.23,677.62,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174709545,1.65143765,678.23,677.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752174709546,1.65143765,678.23,677.63,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174709745,1.65143765,678.23,677.64,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174709949,1.65143765,678.23,677.65,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174710248,1.65143765,678.23,677.66,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174710446,1.65143765,678.22,677.67,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174710646,1.65143765,678.22,677.68,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174710950,1.65143765,678.22,677.69,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174711150,1.65143765,678.22,677.7,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174711345,3.32067331,678.47,677.62,1.64043891]
["bitfinex-derivatives","BNBF0:USTF0",1752174711346,1.65143765,678.21,677.71,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174711546,1.65143765,678.21,677.72,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174711749,1.65143765,678.21,677.73,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174711945,1.65143765,678.21,677.74,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174712245,1.65143765,678.21,677.75,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174712548,1.65143765,678.21,677.76,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174712746,1.65143765,678.21,677.77,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174712950,1.65143765,678.21,677.78,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174713146,1.65143765,678.21,677.79,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174713352,1.65143765,678.2,677.8,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174713649,1.65143765,678.2,677.81,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174713947,1.65143765,678.21,677.82,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174714145,1.65143765,678.2,677.83,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174714355,1.65143765,678.2,677.84,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174714650,1.65143765,678.2,677.85,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174714851,1.65143765,678.2,677.86,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174715050,1.65143765,678.19,677.87,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174715248,1.65143765,678.19,677.88,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174715550,1.65143765,678.19,677.84,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752174715551,1.65143765,678.19,677.89,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174715847,1.65143765,678.19,677.9,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174716050,1.65143765,678.19,677.91,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174716246,1.65143765,678.19,677.92,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174716551,1.65143765,678.19,677.93,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174716750,1.65143765,678.19,677.84,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752174716751,1.65143765,678.31,677.94,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174716951,1.65143765,678.31,677.95,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174717152,1.65143765,678.31,677.96,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174717345,1.65143765,678.31,677.97,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174717547,1.65143765,678.31,677.98,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174717752,1.65143765,678.31,677.99,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174718047,1.65143765,678.31,677.84,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752174718048,1.65143765,678.31,678.0,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174718248,1.65143765,678.31,678.01,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174718549,1.65143765,678.3,678.02,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174718752,1.65143765,678.3,678.03,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174719052,1.65143765,678.3,678.04,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174719353,1.65143765,678.3,678.05,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174719552,1.65143765,678.3,678.06,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174719750,1.65143765,678.3,678.07,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174719952,1.65143765,678.3,678.08,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174720151,1.65143765,678.3,678.09,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174720351,1.65143765,678.3,678.1,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174720547,1.65143765,678.3,678.11,0.99138513]
["bitfinex-derivatives","BNBF0:USTF0",1752174720750,1.65143765,678.3,678.12,0.99185083]
["bitfinex-derivatives","BNBF0:USTF0",1752174720950,1.65143765,678.3,678.13,0.99185083]
["bitfinex-derivatives","BNBF0:USTF0",1752174721254,1.65143765,678.3,678.14,0.99185083]
["bitfinex-derivatives","BNBF0:USTF0",1752174721453,1.65143765,678.3,677.84,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752174721454,1.65143765,678.3,678.15,0.99185083]
["bitfinex-derivatives","BNBF0:USTF0",1752174721753,1.65143765,678.3,678.16,0.99185083]
["bitfinex-derivatives","BNBF0:USTF0",1752174721954,1.65143765,678.3,678.17,0.99185083]
["bitfinex-derivatives","BNBF0:USTF0",1752174722153,1.65143765,678.3,678.18,0.99185083]
["bitfinex-derivatives","BNBF0:USTF0",1752174722353,1.65143765,678.27,678.19,0.99185083]
["bitfinex-derivatives","BNBF0:USTF0",1752174722551,1.65143765,678.27,678.2,0.99185083]
["bitfinex-derivatives","BNBF0:USTF0",1752174722755,1.65143765,678.29,678.21,0.99185083]
["bitfinex-derivatives","BNBF0:USTF0",1752174722955,1.65143765,678.29,678.22,0.99185083]
["bitfinex-derivatives","BNBF0:USTF0",1752174723252,1.65143765,678.29,678.23,0.99185083]
["bitfinex-derivatives","BNBF0:USTF0",1752174723451,1.65143765,678.29,678.24,0.99185083]
["bitfinex-derivatives","BNBF0:USTF0",1752174723652,1.65143765,678.29,678.25,0.99185083]
["bitfinex-derivatives","BNBF0:USTF0",1752174723854,1.65143765,678.29,678.26,0.99185083]
["bitfinex-derivatives","BNBF0:USTF0",1752174724054,1.65143765,678.28,678.27,0.99185083]
["bitfinex-derivatives","BNBF0:USTF0",1752174726460,1.65143765,678.28,677.84,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752174726662,1.65143765,678.2,677.85,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174726956,1.65143765,678.2,677.86,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174727159,1.65143765,678.2,677.87,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174727456,1.65143765,678.2,677.88,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174727657,1.65143765,678.2,677.89,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174727955,1.65143765,678.2,677.9,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174728160,1.65143765,678.2,677.91,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174728360,1.65143765,678.19,677.92,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174728560,1.65143765,678.19,677.93,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174728761,1.65143765,678.2,677.94,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174729060,1.65143765,678.2,677.95,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174729261,1.65143765,678.2,677.96,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174729561,1.65143765,678.2,677.97,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174729861,1.65143765,678.18,677.98,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174730059,1.65143765,678.18,677.99,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174730256,1.65143765,678.18,678.0,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174730556,1.65143765,678.18,678.01,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174730756,1.65143765,678.18,677.84,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752174730757,1.65143765,678.18,678.02,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174730959,1.65143765,678.18,678.03,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174731157,1.65143765,678.18,678.04,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174731361,1.65143765,678.18,678.05,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174731663,1.65143765,678.18,678.06,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174731857,1.65143765,678.18,678.07,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174732062,1.65143765,678.14,678.08,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174732259,1.65143765,678.14,678.09,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174732560,1.65143765,678.14,678.1,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174732764,1.65143765,678.14,678.11,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174732963,1.65143765,678.13,678.12,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174735562,2.19043422,678.25,678.12,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174735763,2.19043422,678.25,678.13,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174735963,2.19043422,678.25,678.14,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174736168,2.19043422,678.25,678.15,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174736367,2.19043422,678.25,678.16,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174736664,2.19043422,678.25,678.17,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174736862,2.19043422,678.25,678.18,0.99164187]
["bitfinex-derivatives","BNBF0:USTF0",1752174737064,2.19043422,678.25,677.84,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752174737263,1.65606195,678.12,677.85,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174737462,1.65606195,678.1,677.86,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174737762,1.65606195,678.05,677.87,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174737963,1.65606195,678.05,677.88,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174738263,1.65606195,678.05,677.89,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174738466,1.65606195,678.06,677.9,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174738761,1.65606195,678.07,677.91,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174738962,1.65606195,678.07,677.92,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174739164,1.65606195,678.07,677.93,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174739367,1.65606195,678.07,677.94,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174739569,1.65606195,678.07,677.95,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174739863,1.65606195,678.06,677.96,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174740066,1.65606195,678.06,677.97,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174740262,1.65606195,678.06,677.98,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174740463,1.65606195,678.06,677.99,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174740663,1.65606195,678.04,678.0,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174740867,1.65606195,678.04,678.01,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174741065,1.65606195,678.05,678.02,0.99203537]
["bitfinex-derivatives","BNBF0:USTF0",1752174741268,1.65606195,678.05,678.03,0.99217834]
["bitfinex-derivatives","BNBF0:USTF0",1752174741467,1.65606195,678.05,678.04,0.99217834]
["bitfinex-derivatives","BNBF0:USTF0",1752174743568,2.19043422,678.19,678.04,0.99217834]
["bitfinex-derivatives","BNBF0:USTF0",1752174743772,2.19043422,678.19,678.05,0.99217834]
["bitfinex-derivatives","BNBF0:USTF0",1752174744072,2.19043422,678.2,678.06,0.99217834]
["bitfinex-derivatives","BNBF0:USTF0",1752174744272,2.19043422,678.2,678.07,0.99217834]
["bitfinex-derivatives","BNBF0:USTF0",1752174744472,2.19043422,678.2,678.08,0.99217834]
["bitfinex-derivatives","BNBF0:USTF0",1752174744669,2.19043422,678.2,677.84,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752174744869,1.65520227,678.05,677.85,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174745168,1.65520227,678.05,677.86,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174745370,1.65520227,678.05,677.87,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174745572,1.65520227,678.05,677.88,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174745772,1.65520227,678.05,677.89,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174745974,1.65520227,678.05,677.9,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174746175,1.65520227,678.06,677.91,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174746469,1.65520227,678.06,677.92,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174746670,1.65520227,678.06,677.93,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174746870,1.65520227,678.06,677.94,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174747073,1.65520227,678.06,677.95,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174747273,1.65520227,678.06,677.96,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174747471,1.65520227,678.05,677.97,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174747774,1.65520227,678.05,677.98,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174747973,1.65520227,678.05,677.99,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174748171,1.65520227,678.05,678.0,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174748371,1.65520227,678.05,678.01,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174748570,1.65520227,678.05,678.02,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174748774,1.65520227,678.05,678.03,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174748974,1.65520227,678.05,678.04,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174750177,2.19043422,678.18,678.04,0.9923131]
["bitfinex-derivatives","BNBF0:USTF0",1752174750372,1.6543079,678.05,677.84,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752174750574,1.6543079,678.04,677.85,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174750776,1.6543079,678.03,677.86,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174750977,1.6543079,678.03,677.87,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174751276,1.6543079,678.04,677.88,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174751476,1.6543079,678.04,677.89,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174751676,1.6543079,678.06,677.9,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174751876,1.6543079,678.06,677.91,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174752171,1.6543079,678.06,677.92,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174752373,1.6543079,678.06,677.93,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174752573,1.6543079,678.06,677.94,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174752772,1.6543079,678.06,677.95,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174752972,1.6543079,678.06,677.96,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174753173,1.6543079,678.06,677.97,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174753376,1.6543079,678.06,677.98,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174753571,1.6543079,678.06,677.99,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174753771,1.6543079,678.06,678.0,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174753974,1.6543079,678.06,678.01,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174754173,1.6543079,678.06,678.02,0.99133967]
["bitfinex-derivatives","BNBF0:USTF0",1752174754371,1.6543079,678.07,677.84,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752174754572,1.6543079,678.07,677.85,0.99135912]
["bitfinex-derivatives","BNBF0:USTF0",1752174754779,1.6543079,678.07,677.86,0.99135912]
["bitfinex-derivatives","BNBF0:USTF0",1752174754977,1.6543079,678.07,677.87,0.99135912]
["bitfinex-derivatives","BNBF0:USTF0",1752174755178,1.6543079,678.08,677.88,0.99135912]
["bitfinex-derivatives","BNBF0:USTF0",1752174755376,1.6543079,678.08,677.89,0.99135912]
["bitfinex-derivatives","BNBF0:USTF0",1752174755679,1.6543079,678.08,677.9,0.99135912]
["bitfinex-derivatives","BNBF0:USTF0",1752174755875,1.6543079,678.08,677.91,0.99135912]
["bitfinex-derivatives","BNBF0:USTF0",1752174756076,1.6543079,678.08,677.92,0.99135912]
["bitfinex-derivatives","BNBF0:USTF0",1752174756378,1.6543079,678.07,677.93,0.99135912]
["bitfinex-derivatives","BNBF0:USTF0",1752174756574,1.6543079,678.07,677.94,0.99135912]
["bitfinex-derivatives","BNBF0:USTF0",1752174756774,1.6543079,678.07,677.95,0.99135912]
["bitfinex-derivatives","BNBF0:USTF0",1752174756974,1.6543079,678.07,677.96,0.99135912]
["bitfinex-derivatives","BNBF0:USTF0",1752174757275,1.6543079,678.07,677.97,0.99135912]
["bitfinex-derivatives","BNBF0:USTF0",1752174757576,1.6543079,678.07,677.84,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752174757779,1.6543079,678.07,677.85,0.99138248]
["bitfinex-derivatives","BNBF0:USTF0",1752174758074,1.6543079,678.07,677.86,0.99138248]
["bitfinex-derivatives","BNBF0:USTF0",1752174758279,1.6543079,678.07,677.87,0.99138248]
["bitfinex-derivatives","BNBF0:USTF0",1752174758479,1.6543079,678.07,677.88,0.99138248]
["bitfinex-derivatives","BNBF0:USTF0",1752174758676,1.6543079,678.07,677.89,0.99138248]
["bitfinex-derivatives","BNBF0:USTF0",1752174758976,1.6543079,678.07,677.9,0.99138248]
["bitfinex-derivatives","BNBF0:USTF0",1752174759178,1.6543079,678.07,677.91,0.99138248]
["bitfinex-derivatives","BNBF0:USTF0",1752174759376,1.6543079,678.07,677.92,0.99138248]
["bitfinex-derivatives","BNBF0:USTF0",1752174759579,1.6543079,678.02,677.93,0.99138248]
["bitfinex-derivatives","BNBF0:USTF0",1752174759875,1.6543079,678.02,677.94,0.99138248]
["bitfinex-derivatives","BNBF0:USTF0",1752174760075,1.6543079,678.02,677.95,0.99138248]
["bitfinex-derivatives","BNBF0:USTF0",1752174760379,1.6543079,678.02,677.96,0.99138248]
["bitfinex-derivatives","BNBF0:USTF0",1752174760575,1.6543079,678.02,677.55,0.2563687]
["bitfinex-derivatives","BNBF0:USTF0",1752174760779,1.6543079,678.02,677.56,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174760980,1.6543079,678.02,677.57,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174761180,1.6543079,678.01,677.58,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174761475,1.6543079,678.01,677.59,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174761676,1.6543079,678.01,677.6,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174761880,1.6543079,678.01,677.61,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174762079,1.6543079,678.01,677.62,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174762281,1.6543079,678.02,677.63,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174762481,1.6543079,678.02,677.64,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174762680,1.6543079,678.02,677.65,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174762877,2.19043422,678.16,677.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752174762878,1.6543079,678.01,677.66,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174763078,1.6543079,678.02,677.67,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174763277,1.6543079,678.02,677.68,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174763480,1.6543079,678.02,677.69,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174763681,1.6543079,678.02,677.7,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174763886,1.6543079,678.01,677.71,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174764086,1.6543079,678.01,677.72,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174764288,1.6543079,678.02,677.73,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174764587,1.6543079,678.02,677.74,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174764787,1.6543079,678.02,677.75,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174764987,1.6543079,678.01,677.76,0.99104658]
["bitfinex-derivatives","BNBF0:USTF0",1752174765284,1.6543079,678.01,677.77,0.9905538]
["bitfinex-derivatives","BNBF0:USTF0",1752174765583,1.6543079,678.01,677.78,0.9905538]
["bitfinex-derivatives","BNBF0:USTF0",1752174765788,1.6543079,678.01,677.79,0.9905538]
["bitfinex-derivatives","BNBF0:USTF0",1752174766087,1.6543079,678.01,677.8,0.9905538]
["bitfinex-derivatives","BNBF0:USTF0",1752174766288,1.6543079,678.01,677.81,0.9905538]
["bitfinex-derivatives","BNBF0:USTF0",1752174766486,1.6543079,678.01,677.82,0.9905538]
["bitfinex-derivatives","BNBF0:USTF0",1752174766686,2.19043422,678.14,677.83,0.9905538]
["bitfinex-derivatives","BNBF0:USTF0",1752174766890,1.65264742,678.01,677.84,0.9905538]
["bitfinex-derivatives","BNBF0:USTF0",1752174767090,1.65264742,678.01,677.85,0.9905538]
["bitfinex-derivatives","BNBF0:USTF0",1752174767286,1.65264742,678.01,677.86,0.9905538]
["bitfinex-derivatives","BNBF0:USTF0",1752174767487,1.65264742,678.01,677.87,0.9905538]
["bitfinex-derivatives","BNBF0:USTF0",1752174767692,1.65264742,678.01,677.88,0.9905538]
["bitfinex-derivatives","BNBF0:USTF0",1752174767987,1.65264742,678.01,677.89,0.9905538]
["bitfinex-derivatives","BNBF0:USTF0",1752174768192,1.65264742,678.01,677.9,0.9905538]
["bitfinex-derivatives","BNBF0:USTF0",1752174768489,1.65264742,678.01,677.91,0.9905538]
["bitfinex-derivatives","BNBF0:USTF0",1752174768691,1.65264742,678.01,677.92,0.9905538]
["bitfinex-derivatives","BNBF0:USTF0",1752174768888,1.65264742,678.01,677.93,0.9905538]
["bitfinex-derivatives","BNBF0:USTF0",1752174769189,1.65264742,678.01,677.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752174769393,1.65264742,678.01,677.61,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174769689,1.65264742,678.01,677.62,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174769888,1.65264742,678.01,677.63,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174770093,1.65264742,678.01,677.64,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174770289,1.65264742,678.01,677.65,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174770489,1.65264742,678.01,677.66,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174770692,1.65264742,678.01,677.67,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174770889,1.65264742,678.01,677.68,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174771090,1.65264742,678.01,677.69,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174771293,1.65264742,678.0,677.7,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174771595,1.65264742,677.98,677.71,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174771796,1.65264742,677.98,677.72,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174772092,1.65264742,677.97,677.73,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174772395,1.65264742,677.98,677.74,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174772596,1.65264742,677.97,677.75,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174772795,1.65264742,678.14,677.76,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174772993,1.65264742,678.04,677.77,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174773296,1.65264742,678.04,677.78,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174773596,1.65264742,678.04,677.79,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174773791,1.65264742,678.04,677.8,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174773994,1.65264742,678.03,677.81,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174774192,1.65264742,678.04,677.82,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174774397,1.65264742,678.04,677.83,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174774695,1.65264742,678.03,677.84,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174774892,1.65264742,678.01,677.85,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174775196,1.65264742,677.95,677.86,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174775397,1.65264742,677.96,677.87,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174775593,1.65264742,677.96,677.88,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174775895,1.65264742,677.95,677.89,0.99020312]
["bitfinex-derivatives","BNBF0:USTF0",1752174776090,1.65264742,677.95,677.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752174776292,1.65264742,677.96,677.61,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174776593,1.65264742,677.96,677.62,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174776793,1.65264742,677.96,677.63,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174776992,1.65264742,677.96,677.64,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174777193,1.65264742,677.96,677.65,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174777392,1.65264742,677.96,677.66,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174777592,1.65264742,677.96,677.67,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174777797,1.65264742,677.96,677.68,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174778098,1.65264742,677.97,677.69,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174778299,1.65264742,677.96,677.7,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174778596,1.65264742,677.96,677.71,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174778795,1.65264742,677.96,677.72,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174778998,1.65264742,677.96,677.73,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174779196,1.65264742,677.97,677.74,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174779497,1.65264742,677.96,677.75,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174779694,1.65264742,677.96,677.76,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174779896,1.65264742,677.96,677.77,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174780094,1.65264742,677.96,677.78,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174780294,1.65264742,677.97,677.79,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174780599,1.65264742,677.97,677.8,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174780800,1.65264742,677.97,677.81,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174780999,1.65264742,677.97,677.82,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174781299,1.65264742,677.97,677.83,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174781499,1.65264742,677.97,677.84,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174781695,1.65264742,677.97,677.85,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174781899,1.65264742,677.97,677.86,0.99032157]
["bitfinex-derivatives","BNBF0:USTF0",1752174782093,1.65264742,677.97,677.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752174782296,1.65264742,677.97,677.61,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174782495,1.65264742,677.96,677.62,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174782698,1.65264742,677.96,677.63,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174782896,1.65264742,677.96,677.64,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174783097,1.65264742,677.96,677.65,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174783400,1.65264742,677.97,677.66,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174783598,1.65264742,677.97,677.67,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174783799,1.65264742,677.97,677.68,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174784095,1.65264742,677.96,677.69,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174784396,1.65264742,677.97,677.7,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174784600,1.65264742,677.97,677.71,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174784899,1.65264742,677.97,677.72,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174785099,1.65264742,677.97,677.73,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174785297,1.65264742,677.97,677.74,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174785496,1.65264742,677.93,677.75,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174785700,1.65264742,677.93,677.76,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174785902,1.65264742,677.93,677.77,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174786207,1.65264742,677.94,677.78,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174786497,1.65264742,677.98,677.79,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174786700,1.65264742,678.22,677.8,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174786898,1.65264742,678.22,677.81,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174787097,1.65264742,678.22,677.82,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174787303,1.65264742,678.2,677.83,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174787502,1.65264742,678.2,677.84,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174787700,1.65264742,678.17,677.85,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174787898,1.65264742,678.17,677.86,0.98990436]
["bitfinex-derivatives","BNBF0:USTF0",1752174788200,1.65264742,678.16,677.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752174788399,1.65264742,678.16,677.61,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174788598,1.65264742,678.16,677.62,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174788802,1.65264742,678.15,677.63,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174789002,1.65264742,678.15,677.64,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174789200,1.65264742,678.14,677.65,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174789396,1.65264742,678.13,677.66,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174789602,1.65264742,678.13,677.67,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174789802,1.65264742,678.13,677.68,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174790004,1.65264742,678.13,677.69,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174790202,1.65264742,678.13,677.7,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174790499,1.65264742,678.13,677.71,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174790800,1.65264742,678.13,677.72,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174790999,1.65264742,678.13,677.73,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174791200,1.65264742,678.12,677.74,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174791399,1.65264742,678.12,677.75,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174791599,1.65264742,678.13,677.76,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174791897,1.65264742,678.13,677.77,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174792098,1.65264742,678.12,677.78,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174792299,1.65264742,678.12,677.79,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174792499,1.65264742,678.12,677.8,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174792702,1.65264742,678.12,677.81,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174792904,1.65264742,678.12,677.82,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174793098,1.65264742,678.12,677.83,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174793401,1.65264742,678.12,677.84,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174793599,1.65264742,678.12,677.85,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174793801,1.65264742,678.12,677.86,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174794002,1.65264742,678.15,677.87,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174794203,1.65190086,678.15,677.88,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174794399,1.65190086,678.14,677.89,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174794603,1.65190086,678.12,677.9,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174794803,1.65190086,678.13,677.91,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174795003,1.65190086,678.13,677.92,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174795198,1.65190086,678.12,677.93,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174795498,1.65190086,678.12,677.94,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174795702,1.65190086,678.12,677.95,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174795899,1.65190086,678.12,677.96,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174796098,1.65190086,678.12,677.97,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174796304,1.65190086,678.12,677.98,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174796499,1.65190086,678.12,677.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752174796500,1.65190086,678.12,677.99,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174796804,1.65190086,678.12,678.0,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174797004,1.65190086,678.12,678.01,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174797204,1.65190086,678.12,678.02,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174797404,1.65190086,678.12,677.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752174797405,1.65190086,678.12,678.03,0.98977013]
["bitfinex-derivatives","BNBF0:USTF0",1752174797601,1.65190086,678.12,678.04,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174797805,1.65190086,678.12,677.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752174798100,1.65190086,678.12,677.61,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174798304,1.65190086,678.12,677.62,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174798503,1.65190086,678.12,677.63,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174798807,1.65190086,678.08,677.64,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174799106,1.65190086,678.08,677.65,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174799307,1.65190086,678.08,677.66,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174799502,1.65190086,678.08,677.67,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174799807,1.65190086,678.08,677.68,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174800004,1.65190086,678.08,677.69,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174800203,1.65190086,678.08,677.7,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174800403,1.65190086,678.08,677.71,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174800602,1.65190086,678.08,677.72,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174800807,1.65190086,678.08,677.73,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174801007,1.65190086,678.08,677.74,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174801204,1.65190086,678.08,677.75,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174801504,1.65190086,678.08,677.76,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174801709,1.65190086,678.08,677.77,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174801909,1.65190086,678.08,677.78,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174802106,1.65190086,678.08,677.79,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174802310,1.65190086,678.08,677.8,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174802508,1.65190086,678.08,677.81,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174802706,1.65190086,678.08,677.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752174802707,1.65190086,678.08,677.82,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174802910,1.65190086,678.08,677.83,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174803110,1.65190086,678.08,677.84,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174803313,1.65190086,678.08,677.85,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174803608,1.65190086,678.08,677.86,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174803814,1.65190086,678.05,677.87,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174804013,1.65190086,678.05,677.88,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174804312,1.65190086,678.05,677.89,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174804617,1.65190086,678.04,677.9,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174804809,1.65190086,678.04,677.91,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174805113,1.65190086,677.98,677.92,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174805310,1.65190086,677.98,677.93,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174805513,1.65190086,677.98,677.94,0.98982592]
["bitfinex-derivatives","BNBF0:USTF0",1752174805714,1.65190086,677.98,677.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752174805914,1.65190086,677.98,677.61,0.99056033]
["bitfinex-derivatives","BNBF0:USTF0",1752174806115,1.65190086,677.98,677.62,0.99056033]
["bitfinex-derivatives","BNBF0:USTF0",1752174806315,1.65190086,677.98,677.63,0.99056033]
["bitfinex-derivatives","BNBF0:USTF0",1752174806611,1.65190086,677.98,677.64,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174806815,1.65190086,677.98,677.65,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174807111,1.65190086,677.94,677.66,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174807316,1.65190086,677.94,677.67,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174807610,1.65190086,677.94,677.68,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174807912,1.65190086,677.94,677.69,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174808211,1.65190086,677.94,677.7,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174808414,1.65190086,678.02,677.71,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174808611,1.65190086,678.01,677.72,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174808811,1.65190086,678.01,677.73,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174809011,1.65190086,678.04,677.74,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174809214,1.65190086,678.04,677.75,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174809420,1.65190086,678.04,677.76,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174809714,1.65190086,678.04,677.77,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174809911,1.65190086,678.04,677.78,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174810115,1.65190086,678.04,677.79,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174810312,1.65190086,678.04,677.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752174810313,1.65190086,678.04,677.8,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174810512,1.65190086,678.04,677.81,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174810713,1.65190086,678.04,677.82,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174810915,1.65190086,678.04,677.83,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174811113,1.65190086,678.04,677.84,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174811314,1.65190086,678.04,677.85,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174811515,1.65190086,678.03,677.86,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174811713,1.65190086,678.03,677.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752174811714,1.65190086,678.03,677.87,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174811919,1.65190086,678.03,677.88,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174812120,1.65190086,678.03,677.89,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174812320,1.65190086,678.03,677.9,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174812520,1.65190086,678.04,677.91,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174812716,1.65190086,678.04,677.92,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174813019,1.65190086,678.04,677.93,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174813218,1.65190086,678.04,677.94,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174813419,1.65190086,678.04,677.95,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174813616,1.65190086,678.04,677.96,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174813816,1.65190086,678.04,677.97,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174814015,1.65190086,678.04,677.98,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174814216,1.65190086,678.04,677.99,0.99059196]
["bitfinex-derivatives","BNBF0:USTF0",1752174814420,1.65190086,678.04,677.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752174814717,1.65190086,678.04,677.61,0.99100419]
["bitfinex-derivatives","BNBF0:USTF0",1752174814921,1.65190086,678.04,677.62,0.99100419]
["bitfinex-derivatives","BNBF0:USTF0",1752174815123,1.65190086,678.04,677.63,0.99100419]
["bitfinex-derivatives","BNBF0:USTF0",1752174815321,1.65190086,678.04,677.64,0.99100419]
["bitfinex-derivatives","BNBF0:USTF0",1752174815521,1.65190086,678.04,677.65,0.99100419]
["bitfinex-derivatives","BNBF0:USTF0",1752174815722,1.65190086,678.04,677.66,0.99105096]
["bitfinex-derivatives","BNBF0:USTF0",1752174815917,1.65190086,678.04,677.67,0.99105096]
["bitfinex-derivatives","BNBF0:USTF0",1752174816119,1.65190086,678.04,677.68,0.99105096]
["bitfinex-derivatives","BNBF0:USTF0",1752174816318,1.65190086,678.04,677.69,0.99105096]
["bitfinex-derivatives","BNBF0:USTF0",1752174816523,1.65190086,678.04,677.7,0.99105096]
["bitfinex-derivatives","BNBF0:USTF0",1752174816818,1.65190086,678.04,677.71,0.99105096]
["bitfinex-derivatives","BNBF0:USTF0",1752174817018,1.65190086,678.04,677.72,0.99105096]
["bitfinex-derivatives","BNBF0:USTF0",1752174817223,1.65190086,678.04,677.73,0.99105096]
["bitfinex-derivatives","BNBF0:USTF0",1752174817420,1.65190086,678.04,677.74,0.99105096]
["bitfinex-derivatives","BNBF0:USTF0",1752174817722,1.65190086,678.04,677.75,0.99105096]
["bitfinex-derivatives","BNBF0:USTF0",1752174817922,1.65190086,678.04,677.76,0.99105096]
["bitfinex-derivatives","BNBF0:USTF0",1752174818121,1.65190086,678.04,677.77,0.99105096]
["bitfinex-derivatives","BNBF0:USTF0",1752174818320,1.65190086,678.04,677.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752174818321,1.65190086,678.02,677.78,0.99105096]
["bitfinex-derivatives","BNBF0:USTF0",1752174818520,1.65190086,678.02,677.79,0.99105096]
["bitfinex-derivatives","BNBF0:USTF0",1752174818720,1.65190086,678.02,677.8,0.99062837]
["bitfinex-derivatives","BNBF0:USTF0",1752174818926,1.65190086,677.98,677.81,0.99062837]
["bitfinex-derivatives","BNBF0:USTF0",1752174819225,1.65190086,677.98,677.82,0.99062837]
["bitfinex-derivatives","BNBF0:USTF0",1752174819423,1.65190086,677.98,677.83,0.99062837]
["bitfinex-derivatives","BNBF0:USTF0",1752174819621,1.65190086,677.98,677.84,0.99062837]
["bitfinex-derivatives","BNBF0:USTF0",1752174819824,1.65190086,677.98,677.85,0.99062837]
["bitfinex-derivatives","BNBF0:USTF0",1752174820124,1.65190086,677.98,677.86,0.99062837]
["bitfinex-derivatives","BNBF0:USTF0",1752174820321,1.65190086,677.98,677.87,0.99062837]
["bitfinex-derivatives","BNBF0:USTF0",1752174820525,1.65190086,677.98,677.88,0.99062837]
["bitfinex-derivatives","BNBF0:USTF0",1752174820726,1.65190086,677.98,677.89,0.99062837]
["bitfinex-derivatives","BNBF0:USTF0",1752174820927,1.65190086,677.98,677.9,0.99062837]
["bitfinex-derivatives","BNBF0:USTF0",1752174821124,1.65190086,677.98,677.91,0.99062837]
["bitfinex-derivatives","BNBF0:USTF0",1752174821326,1.65190086,677.98,677.92,0.99062837]
["bitfinex-derivatives","BNBF0:USTF0",1752174821527,1.65190086,678.03,677.57,0.25665704]
["bitfinex-derivatives","BNBF0:USTF0",1752174821728,1.65190086,678.03,677.58,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174822024,1.65190086,678.03,677.59,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174822224,1.65190086,678.04,677.6,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174822428,1.65190086,678.04,677.61,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174822724,1.65190086,678.04,677.62,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174822929,1.65190086,678.02,677.63,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174823226,1.65190086,678.02,677.64,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174823429,1.65190086,678.02,677.65,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174823630,1.65190086,678.02,677.66,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174823829,1.65190086,678.02,677.67,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174824029,1.65190086,678.02,677.68,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174824229,1.65190086,678.02,677.69,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174824431,1.65190086,678.02,677.7,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174824630,1.65190086,678.02,677.71,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174824828,1.65190086,677.99,677.72,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174825031,1.65190086,677.99,677.73,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174825230,1.65190086,677.99,677.74,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174825432,1.65190086,677.99,677.75,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174825632,1.65190086,677.99,677.76,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174825831,1.65190086,677.99,677.77,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174826033,1.65190086,677.99,677.78,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174826232,1.65190086,677.99,677.79,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174826434,1.65190086,678.01,677.8,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174826730,1.65190086,678.01,677.81,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174826932,1.65190086,678.01,677.82,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174827129,1.65190086,678.01,677.83,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174827433,1.65190086,678.01,677.84,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174827730,1.65190086,678.01,677.85,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174827934,1.65190086,678.01,677.86,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174828232,1.65190086,678.01,677.87,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174828433,1.65190086,678.01,677.88,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174828631,1.65190086,678.01,677.89,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174828830,1.65190086,678.01,677.9,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174829133,1.65190086,678.01,677.91,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174829336,1.65190086,678.01,677.92,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174829533,1.65190086,678.01,677.93,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174829834,1.65190086,678.01,677.94,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174830036,1.65190086,678.01,677.95,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174830336,1.65190086,678.01,677.96,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174830631,1.65190086,678.01,677.97,0.99064463]
["bitfinex-derivatives","BNBF0:USTF0",1752174830831,1.65190086,678.01,677.59,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752174831030,1.65190086,678.01,677.6,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174831231,1.65190086,678.01,677.61,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174831429,1.65190086,678.01,677.62,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174831631,1.65190086,678.01,677.63,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174831929,1.65190086,678.01,677.64,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174832134,1.65190086,678.01,677.65,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174832331,1.65190086,678.01,677.66,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174832635,1.65190086,678.01,677.67,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174832837,1.65190086,678.01,677.68,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174833036,1.65190086,678.01,677.69,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174833231,1.65190086,677.97,677.7,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174833430,1.65190086,677.97,677.71,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174833736,1.65190086,677.97,677.72,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174833932,1.65190086,677.97,677.73,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174834130,1.65190086,677.97,677.74,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174834334,1.65190086,677.96,677.75,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174834535,1.65190086,677.96,677.76,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174834735,1.65190086,677.96,677.77,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174834934,1.65190086,677.96,677.78,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174835133,1.65190086,677.96,677.79,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174835331,1.65190086,677.96,677.8,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174835537,1.65190086,677.96,677.81,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174835735,1.65190086,677.96,677.82,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174836034,1.65190086,677.96,677.83,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174836335,1.65190086,677.96,677.59,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752174836336,1.65190086,677.95,677.84,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174836532,1.65190086,677.95,677.85,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174836736,1.65190086,677.95,677.86,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174837036,1.65190086,677.95,677.87,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174837332,1.65190086,677.95,677.88,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174837531,1.65190086,677.95,677.89,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174837735,1.65190086,677.95,677.9,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174837936,1.65190086,677.95,677.91,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174838133,1.65190086,677.94,677.92,0.9903645]
["bitfinex-derivatives","BNBF0:USTF0",1752174838336,1.65190086,677.94,677.59,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752174838632,1.65190086,677.94,677.6,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174838833,1.65190086,677.94,677.61,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174839032,1.65190086,677.93,677.62,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174839331,1.65190086,677.93,677.63,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174839631,1.65190086,677.91,677.64,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174839835,1.65190086,677.91,677.65,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174840036,1.65190086,677.91,677.66,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174840335,1.65190086,677.91,677.67,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174840532,1.65190086,677.91,677.68,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174840835,1.65190086,677.91,677.69,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174841036,1.65190086,677.91,677.7,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174841331,1.65190086,677.91,677.71,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174841536,1.65190086,677.91,677.72,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174841737,1.65190086,677.91,677.73,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174841934,1.65190086,677.92,677.74,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174842137,1.65190086,677.92,677.75,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174842332,1.65190086,677.92,677.76,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174842533,1.65190086,677.92,677.77,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174842836,1.65190086,677.92,677.78,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174843132,1.65190086,677.92,677.79,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174843337,1.65190086,677.91,677.8,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174843638,1.65190086,677.91,677.59,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752174843639,1.65190086,678.04,677.81,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174843839,1.65190086,678.04,677.82,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174844139,1.65190086,678.04,677.83,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174844339,1.65190086,678.04,677.84,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174844538,1.65190086,678.03,677.85,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174844737,1.65190086,678.03,677.86,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174844938,1.65190086,678.06,677.87,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174845138,1.65190086,678.11,677.88,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174845339,1.65190086,678.1,677.89,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174845538,1.65190086,678.1,677.9,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174845739,1.65190086,678.1,677.91,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174845939,1.65190086,678.1,677.92,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174846135,1.65190086,678.1,677.93,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174846339,1.65190086,678.1,677.94,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174846640,1.65190086,678.1,677.95,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174846838,1.65190086,678.1,677.96,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174847035,1.65190086,678.1,677.97,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174847236,1.65190086,678.1,677.98,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174847436,1.65190086,678.09,677.99,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174847640,1.65190086,678.09,678.0,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174847841,1.65190086,678.09,678.01,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174848139,1.65190086,678.09,678.02,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174848338,1.65190086,678.09,678.03,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174848537,1.65190086,678.09,678.04,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174848737,1.65190086,678.09,678.05,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174848938,1.65190086,678.09,678.06,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174849137,1.65190086,678.09,678.07,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174849339,1.65190086,678.09,678.08,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174853648,2.19043422,678.19,678.08,0.9909721]
["bitfinex-derivatives","BNBF0:USTF0",1752174853949,2.19043422,678.19,677.59,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752174854250,1.65634139,677.98,677.6,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174854544,1.65634139,677.98,677.61,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174854748,1.65634139,677.98,677.62,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174854949,1.65634139,677.98,677.63,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174855146,1.65634139,677.98,677.64,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174855345,1.65634139,677.97,677.65,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174855648,1.65634139,677.97,677.66,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174855849,1.65634139,677.97,677.67,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174856045,1.65634139,677.97,677.68,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174856245,1.65634139,677.97,677.69,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174856444,1.65634139,677.97,677.7,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174856646,1.65634139,677.97,677.71,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174856950,1.65634139,677.97,677.72,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174857246,1.65634139,677.97,677.73,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174857450,1.65634139,677.97,677.59,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752174857451,1.65634139,677.97,677.74,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174857650,1.65634139,677.97,677.75,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174857850,1.65634139,677.97,677.76,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174858047,1.65634139,677.97,677.77,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174858246,1.65634139,677.97,677.78,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174858447,1.65634139,677.97,677.79,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174858749,1.65634139,677.97,677.8,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174858949,1.65634139,677.97,677.81,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174859149,1.65634139,678.07,677.82,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174859349,1.65634139,678.07,677.83,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174859551,1.65634139,678.07,677.59,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752174859552,1.65634139,678.07,677.84,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174859749,1.65634139,678.07,677.85,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174859948,1.65634139,678.07,677.86,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174860253,0.25664379,678.4,677.59,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752174860254,1.65634139,678.17,677.87,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174860453,1.65634139,678.17,677.88,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174860648,1.65634139,678.17,677.89,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174860852,1.65634139,678.16,677.9,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174861152,1.65634139,678.17,677.91,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174861349,1.65634139,678.17,677.92,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174861553,1.65634139,678.17,677.93,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174861754,1.65634139,678.17,677.94,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174862056,1.65634139,678.17,677.95,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174862249,1.65634139,678.17,677.96,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174862455,1.65634139,678.18,677.97,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174862649,1.65634139,678.18,677.98,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174862850,1.65634139,678.18,677.99,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174863050,1.65634139,678.18,678.0,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174863350,1.65634139,678.18,678.01,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174863652,1.65634139,678.18,678.02,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174863851,1.65634139,678.18,678.03,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174864050,1.65634139,678.18,678.04,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174864353,1.65634139,678.18,678.05,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174864549,1.65634139,678.18,678.06,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174864751,1.65634139,678.19,678.07,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174864955,1.65634139,678.19,678.08,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174865250,1.65634139,678.2,678.09,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174865455,1.65634139,678.2,678.1,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174865654,1.65634139,678.2,678.11,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174865950,1.65634139,678.2,678.12,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174866155,1.65634139,678.2,678.13,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174866455,1.65634139,678.2,678.14,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174866655,1.65634139,678.2,678.15,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174866951,1.65634139,678.2,678.16,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174867155,1.65634139,678.2,678.17,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174867355,1.65634139,678.2,678.18,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174867554,1.65634139,678.2,678.19,0.99160991]
["bitfinex-derivatives","BNBF0:USTF0",1752174867752,1.65634139,678.2,677.59,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752174867753,2.19043422,678.27,677.59,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752174867956,2.19043422,678.27,677.6,0.99062187]
["bitfinex-derivatives","BNBF0:USTF0",1752174867957,1.65431772,678.13,677.6,0.99062187]
["bitfinex-derivatives","BNBF0:USTF0",1752174868251,1.65431772,678.13,677.61,0.99062187]
["bitfinex-derivatives","BNBF0:USTF0",1752174868455,1.65431772,678.13,677.62,0.99062187]
["bitfinex-derivatives","BNBF0:USTF0",1752174868656,1.65431772,678.13,677.63,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174868856,1.65431772,678.13,677.64,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174869053,1.65431772,678.11,677.65,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174869356,1.65431772,678.11,677.66,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174869556,1.65431772,678.11,677.67,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174869757,1.65431772,678.11,677.68,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174869957,1.65431772,678.11,677.69,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174870252,1.65431772,678.11,677.7,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174870453,1.65431772,678.11,677.71,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174870654,1.65431772,678.11,677.72,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174870858,1.65431772,678.11,677.73,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174871055,1.65431772,678.11,677.74,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174871257,1.65431772,678.11,677.75,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174871454,1.65431772,678.11,677.76,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174871756,1.65431772,678.11,677.77,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174871954,1.65431772,678.11,677.78,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174872158,1.65431772,678.12,677.79,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174872356,1.65431772,678.12,677.8,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174872559,1.65431772,678.12,677.81,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174872760,1.65431772,678.12,677.82,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174872961,1.65431772,678.12,677.83,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174873261,1.65431772,678.12,677.84,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174873462,1.65431772,678.12,677.85,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174873660,1.65431772,678.12,677.86,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174873858,1.65431772,678.12,677.87,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174874058,1.65431772,678.12,677.88,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174874259,1.65431772,678.12,677.89,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174874459,1.65431772,678.12,677.9,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174874659,1.65431772,678.12,677.91,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174874862,1.65431772,678.12,677.85,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752174874863,1.65431772,678.11,677.92,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174875061,1.65431772,678.11,677.93,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174875262,1.65431772,678.11,677.94,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174875463,1.65431772,678.1,677.95,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174875661,1.65431772,678.1,677.96,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174875861,1.65431772,678.12,677.97,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174876065,1.65431772,678.12,677.98,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174876261,1.65431772,678.12,677.99,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174876465,1.65431772,678.12,678.0,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174876667,1.65431772,678.12,678.01,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174876864,1.65431772,678.12,678.02,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174877064,1.65431772,678.12,677.85,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752174877065,1.65431772,678.12,678.03,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174877262,1.65431772,678.12,678.04,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174877566,1.65431772,678.12,678.05,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174877766,1.65431772,678.12,678.06,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174877961,1.65431772,678.12,678.07,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174878265,1.65431772,678.12,678.08,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174878465,1.65431772,678.12,678.09,0.99063649]
["bitfinex-derivatives","BNBF0:USTF0",1752174878666,1.65431772,678.12,677.85,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752174878864,1.65431772,678.12,677.86,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174879061,1.65431772,678.12,677.87,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174879262,1.65431772,678.12,677.85,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752174879263,1.65431772,678.15,677.88,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174879462,1.65431772,678.15,677.89,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174879766,1.65431772,678.18,677.9,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174879961,1.65431772,678.23,677.91,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174880166,1.65431772,678.23,677.92,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174880367,1.65431772,678.23,677.93,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174880670,1.65431772,678.25,677.94,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174880967,1.65431772,678.25,677.95,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174881163,1.65431772,678.24,677.96,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174881465,1.65431772,678.25,677.97,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174881663,1.65431772,678.25,677.98,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174881862,1.65431772,678.25,677.99,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174882062,1.65431772,678.25,678.0,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174882275,1.65431772,678.25,678.01,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174882562,1.65431772,678.28,678.02,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174882767,1.65431772,678.27,678.03,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174883066,1.65431772,678.27,678.04,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174883262,1.65431772,678.28,678.05,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174883464,1.65431772,678.28,678.06,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174883665,1.65431772,678.29,678.07,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174883968,1.65431772,678.27,678.08,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174884163,1.65431772,678.27,678.09,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174884469,1.65431772,678.27,678.1,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174884668,1.65431772,678.27,678.11,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174884964,1.65431772,678.28,678.12,0.99029121]
["bitfinex-derivatives","BNBF0:USTF0",1752174885269,1.65431772,678.28,677.85,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752174885568,1.65431772,678.28,677.86,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174885865,1.65431772,678.28,677.87,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174886064,1.65431772,678.28,677.88,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174886362,1.65431772,678.29,677.89,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174886568,1.65431772,678.29,677.9,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174886769,1.65431772,678.28,677.91,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174886963,1.65431772,678.28,677.92,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174887164,1.65431772,678.28,677.93,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174887363,1.65431772,678.28,677.94,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174887565,1.65431772,678.28,677.95,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174887768,1.65431772,678.28,677.96,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174888068,1.65200275,678.28,677.97,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174888265,1.65200275,678.28,677.98,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174888469,1.65200275,678.28,677.99,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174888664,1.65200275,678.28,678.0,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174888867,1.65200275,678.27,678.01,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174889170,1.65200275,678.28,678.02,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174889469,1.65200275,678.28,678.03,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174889670,1.65200275,678.28,678.04,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174889870,1.65200275,678.28,678.05,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174890067,1.65200275,678.29,678.06,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174890269,2.19043422,678.43,677.85,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752174890270,1.65200275,678.28,678.07,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174890468,1.65200275,678.29,678.08,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174890668,1.65200275,678.29,678.09,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174890868,1.65200275,678.29,678.1,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174891072,1.65200275,678.3,678.11,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174891266,1.65200275,678.3,678.12,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174891467,1.65200275,678.3,678.13,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174891671,1.65200275,678.3,678.14,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174891970,1.65200275,678.3,678.15,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174892168,1.65200275,678.3,678.16,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174892372,1.65200275,678.3,678.17,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174892572,1.65200275,678.3,678.18,0.98988473]
["bitfinex-derivatives","BNBF0:USTF0",1752174892866,1.65200275,678.3,678.19,0.98918953]
["bitfinex-derivatives","BNBF0:USTF0",1752174893068,1.65200275,678.3,678.2,0.98918953]
["bitfinex-derivatives","BNBF0:USTF0",1752174893270,1.65200275,678.3,678.21,0.98918953]
["bitfinex-derivatives","BNBF0:USTF0",1752174893571,1.65200275,678.31,678.22,0.98914044]
["bitfinex-derivatives","BNBF0:USTF0",1752174893771,1.65200275,678.31,677.85,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752174894067,1.65200275,678.31,677.86,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174894272,1.65200275,678.31,677.87,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174894472,1.65200275,678.3,677.88,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174894669,1.65200275,678.3,677.89,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174894969,1.65200275,678.31,677.9,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174895172,1.65200275,678.31,677.91,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174895373,1.65200275,678.31,677.92,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174895572,1.65200275,678.31,677.93,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174895771,1.65200275,678.31,677.94,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174895970,1.65200275,678.31,677.95,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174896173,1.65200275,678.31,677.96,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174896370,1.65200275,678.31,677.97,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174896570,1.65200275,678.31,677.98,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174896776,1.65200275,678.31,677.99,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174897075,1.65200275,678.31,678.0,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174897371,1.65200275,678.31,678.01,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174897576,1.65200275,678.31,678.02,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174897775,1.65200275,678.31,678.03,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174897971,1.65200275,678.31,678.04,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174898175,1.65200275,678.31,678.05,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174898471,1.65200275,678.31,678.06,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174898675,1.65200275,678.31,678.07,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174898973,1.65200275,678.31,678.08,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174899175,1.65200275,678.3,678.09,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174899372,1.65200275,678.29,678.1,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174899577,1.65200275,678.29,678.11,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174899775,1.65200275,678.29,678.12,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174900077,1.65200275,678.29,678.13,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174900277,1.65200275,678.29,678.14,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174900472,1.65200275,678.29,678.15,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174900774,1.65200275,678.28,678.16,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174901072,1.65200275,678.36,678.17,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174901273,1.65200275,678.36,678.18,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174901477,1.65200275,678.36,678.19,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174901777,1.65200275,678.37,678.2,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174902077,1.65200275,678.37,678.21,0.98914096]
["bitfinex-derivatives","BNBF0:USTF0",1752174902275,1.65200275,678.37,678.22,0.9898403]
["bitfinex-derivatives","BNBF0:USTF0",1752174902478,1.65200275,678.37,678.23,0.9898403]
["bitfinex-derivatives","BNBF0:USTF0",1752174902678,1.65200275,678.37,678.24,0.9898403]
["bitfinex-derivatives","BNBF0:USTF0",1752174902879,1.65200275,678.38,678.25,0.9898403]
["bitfinex-derivatives","BNBF0:USTF0",1752174903079,1.65200275,678.38,677.85,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752174903275,1.65200275,678.38,677.86,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174903480,1.65200275,678.39,677.87,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174903681,1.65200275,678.39,677.88,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174903976,1.65200275,678.39,677.89,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174904177,1.65200275,678.39,677.9,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174904374,1.65200275,678.39,677.91,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174904579,1.65200275,678.39,677.92,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174904873,1.65200275,678.39,677.93,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174905076,1.65200275,678.39,677.94,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174905275,1.65200275,678.39,677.95,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174905479,1.65200275,678.39,677.96,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174905678,1.65200275,678.39,677.97,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174905877,1.65200275,678.39,677.98,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174906077,1.65200275,678.39,677.99,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174906281,1.65200275,678.39,678.0,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174906581,1.65200275,678.39,678.01,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174906781,1.65200275,678.39,678.02,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174906981,1.65200275,678.39,678.03,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174907182,1.65200275,678.39,678.04,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174907481,1.65200275,678.39,678.05,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174907678,1.65200275,678.39,678.06,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174907881,1.65200275,678.39,678.07,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174908082,1.65200275,678.39,678.08,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174908277,1.65200275,678.4,678.09,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174908478,1.65200275,678.4,678.1,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174908677,1.65200275,678.4,678.11,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174908877,1.65200275,678.4,678.12,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174909080,1.65200275,678.4,678.13,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174909279,1.65200275,678.4,678.14,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174909483,1.65200275,678.4,678.15,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174909683,1.65200275,678.4,678.16,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174909978,1.65200275,678.4,678.17,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174910278,1.65200275,678.4,678.18,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174910583,1.65200275,678.4,678.19,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174910782,1.65200275,678.4,678.2,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174910982,1.65200275,678.39,678.21,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174911183,1.65200275,678.38,678.22,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174911382,1.65200275,678.39,678.23,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174911584,1.65200275,678.38,678.24,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174911883,1.65200275,678.38,678.25,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174912084,1.65200275,678.37,678.26,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174912381,1.65200275,678.37,678.27,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174912679,1.65200275,678.37,678.28,0.98979077]
["bitfinex-derivatives","BNBF0:USTF0",1752174912986,1.65200275,678.37,678.02,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752174913184,1.65200275,678.37,678.03,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174913380,1.65200275,678.37,678.04,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174913583,1.65200275,678.37,678.05,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174913784,1.65200275,678.37,678.06,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174913979,1.65200275,678.37,678.02,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752174913980,1.65200275,678.37,678.07,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174914285,1.65200275,678.36,678.08,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174914481,1.65200275,678.36,678.09,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174914784,1.65200275,678.36,678.1,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174914986,1.65200275,678.36,678.11,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174915182,1.65200275,678.36,678.12,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174915387,1.65200275,678.36,678.13,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174915586,1.65200275,678.36,678.14,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174915886,1.65200275,678.36,678.15,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174916191,1.65200275,678.35,678.16,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174916486,1.65200275,678.35,678.17,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174916686,1.65200275,678.35,678.18,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174916881,1.65200275,678.35,678.19,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174917087,1.65200275,678.35,678.02,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752174917088,1.65200275,678.35,678.2,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174917283,1.65200275,678.35,678.21,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174917588,1.65200275,678.34,678.22,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174917887,1.65200275,678.34,678.23,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174918182,1.65200275,678.33,678.24,0.98931902]
["bitfinex-derivatives","BNBF0:USTF0",1752174918388,1.65200275,678.33,678.25,0.98922432]
["bitfinex-derivatives","BNBF0:USTF0",1752174918687,1.65200275,678.33,678.26,0.98922432]
["bitfinex-derivatives","BNBF0:USTF0",1752174918887,1.65200275,678.32,678.27,0.98922432]
["bitfinex-derivatives","BNBF0:USTF0",1752174919085,1.65200275,678.32,678.02,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752174919283,1.65200275,678.32,678.03,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174919486,1.65200275,678.32,678.04,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174919687,1.65200275,678.32,678.05,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174919886,1.65200275,678.32,678.06,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174920084,1.65200275,678.32,678.07,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174920289,1.65200275,678.32,678.08,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174920483,1.65200275,678.31,678.09,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174920784,1.65200275,678.31,678.1,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174920989,1.65200275,678.31,678.11,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174921188,1.65200275,678.31,678.12,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174921385,1.65200275,678.31,678.13,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174921589,1.65200275,678.31,678.14,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174921793,1.65200275,678.31,678.15,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174921989,1.65200275,678.31,678.16,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174922189,1.65200275,678.31,678.17,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174922385,1.65200275,678.31,678.02,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752174922386,1.65200275,678.31,678.18,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174922589,1.65200275,678.31,678.19,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174922887,1.65200275,678.31,678.2,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174923089,1.65200275,678.31,678.21,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174923290,1.65200275,678.31,678.22,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174923489,1.65200275,678.31,678.23,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174923687,1.65200275,678.31,678.24,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174923894,1.65200275,678.31,678.25,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174924190,1.65200275,678.31,678.26,0.98919295]
["bitfinex-derivatives","BNBF0:USTF0",1752174924491,1.65200275,678.31,678.02,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752174924691,1.65200275,678.31,678.03,0.98935147]
["bitfinex-derivatives","BNBF0:USTF0",1752174924990,1.65200275,678.31,678.04,0.98935147]
["bitfinex-derivatives","BNBF0:USTF0",1752174925291,1.65200275,678.31,678.05,0.98935147]
["bitfinex-derivatives","BNBF0:USTF0",1752174925588,1.65200275,678.31,678.06,0.98935147]
["bitfinex-derivatives","BNBF0:USTF0",1752174925788,1.65200275,678.3,678.07,0.98935147]
["bitfinex-derivatives","BNBF0:USTF0",1752174926087,1.65200275,678.3,678.08,0.98935147]
["bitfinex-derivatives","BNBF0:USTF0",1752174926288,1.65200275,678.3,678.09,0.98935147]
["bitfinex-derivatives","BNBF0:USTF0",1752174926591,1.65200275,678.3,678.1,0.98935147]
["bitfinex-derivatives","BNBF0:USTF0",1752174926790,1.65200275,678.3,678.11,0.98935147]
["bitfinex-derivatives","BNBF0:USTF0",1752174926992,1.65200275,678.3,677.69,1.63895835]
["bitfinex-derivatives","BNBF0:USTF0",1752174927287,1.65200275,678.29,677.7,2.62814297]
["bitfinex-derivatives","BNBF0:USTF0",1752174927491,1.65200275,678.29,677.71,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174927687,1.65200275,678.29,677.72,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174927989,0.25654257,678.61,677.57,2.43164461]
["bitfinex-derivatives","BNBF0:USTF0",1752174927990,1.65200275,678.28,677.73,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174928192,1.65200275,678.28,677.74,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174928492,1.65200275,678.28,677.75,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174928692,1.65200275,678.28,677.76,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174928888,1.65200275,678.28,677.77,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174929191,1.65200275,678.28,677.78,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174929491,1.65200275,678.28,677.79,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174929688,1.65200275,678.28,677.8,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174929890,1.65200275,678.28,677.81,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174930090,1.65200275,678.28,677.82,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174930388,1.65200275,678.28,677.83,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174930587,1.65200275,678.28,677.84,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174930791,1.65200275,678.28,677.85,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174931087,1.65200275,678.28,677.86,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174931287,1.65200275,678.28,677.87,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174931486,1.65200275,678.28,677.88,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174931786,1.65200275,678.28,677.89,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174931992,1.65200275,678.27,677.9,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174932288,1.65200275,678.26,677.91,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174932588,1.65200275,678.26,677.92,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174932792,1.65200275,678.26,677.93,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174933093,1.65200275,678.26,677.94,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174933290,1.65200275,678.26,677.95,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174933593,1.65200275,678.26,677.96,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174933792,1.65200275,678.26,677.97,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174933990,1.65200275,678.26,677.98,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174934189,1.65200275,678.26,677.99,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174934393,1.65200275,678.26,678.0,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174934591,1.65200275,678.26,678.01,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174934795,1.65200275,678.26,678.02,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174934991,1.65200275,678.26,678.03,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174935294,1.65200275,678.26,678.04,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174935492,1.65200275,678.25,678.05,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174935693,1.65200275,678.25,678.06,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174935994,1.65200275,678.25,678.07,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174936192,1.65200275,678.25,678.08,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174936494,1.65200275,678.25,678.09,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174936696,1.65200275,678.25,678.1,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174936901,1.65200275,678.25,678.11,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174937101,1.65200275,678.24,678.12,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174937301,1.65200275,678.24,678.13,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174937500,1.65200275,678.24,678.14,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174937698,1.65200275,678.24,678.15,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174937899,1.65200275,678.24,678.16,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174938099,1.65200275,678.24,678.17,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174938397,1.65200275,678.24,678.18,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174938601,1.65200275,678.24,678.19,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174938897,1.65200275,678.24,678.2,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174939203,1.65200275,678.22,678.21,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174940304,1.65200275,678.35,678.21,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174940500,1.65200275,678.35,678.22,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174940704,1.65200275,678.35,678.23,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174941005,1.65200275,678.35,678.24,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174941301,2.19043422,678.57,678.25,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174941302,1.65200275,678.34,678.25,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174941499,1.65200275,678.34,678.26,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174941704,1.65200275,678.34,678.27,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174941905,1.65200275,678.34,678.28,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174942107,1.65200275,678.34,678.29,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174942306,1.65200275,678.34,678.3,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174942505,1.65200275,678.34,678.31,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174942801,1.65200275,678.34,678.32,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174943002,1.65200275,678.34,678.33,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174943602,1.65200275,678.35,678.33,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174943904,1.65200275,678.35,678.34,0.98918462]
["bitfinex-derivatives","BNBF0:USTF0",1752174945007,1.65200275,678.35,678.34,0.9890134]
["bitfinex-derivatives","BNBF0:USTF0",1752174946006,1.65200275,678.36,678.34,0.9890134]
["bitfinex-derivatives","BNBF0:USTF0",1752174946208,1.65200275,678.36,678.35,0.9890134]
["bitfinex-derivatives","BNBF0:USTF0",1752174947107,2.19043422,678.58,678.35,0.9890134]
["bitfinex-derivatives","BNBF0:USTF0",1752174947409,2.19043422,678.58,678.36,0.9890134]
["bitfinex-derivatives","BNBF0:USTF0",1752174947605,2.19043422,678.58,678.37,0.9890134]
["bitfinex-derivatives","BNBF0:USTF0",1752174947805,2.19043422,678.58,678.38,0.9890134]
["bitfinex-derivatives","BNBF0:USTF0",1752174948107,2.19043422,678.58,678.39,0.9890134]
["bitfinex-derivatives","BNBF0:USTF0",1752174948311,2.19043422,678.58,677.83,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752174948312,2.19043422,678.58,678.4,0.9890134]
["bitfinex-derivatives","BNBF0:USTF0",1752174948510,2.19043422,678.58,678.41,0.9890134]
["bitfinex-derivatives","BNBF0:USTF0",1752174948708,0.25654257,678.61,678.42,0.9890134]
["bitfinex-derivatives","BNBF0:USTF0",1752174948709,2.19043422,678.57,678.42,0.9890134]
["bitfinex-derivatives","BNBF0:USTF0",1752174949011,2.19043422,678.57,677.83,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752174949209,1.6564192,678.34,677.84,0.98973106]
["bitfinex-derivatives","BNBF0:USTF0",1752174949512,1.6564192,678.34,677.85,0.98973106]
["bitfinex-derivatives","BNBF0:USTF0",1752174949710,1.6564192,678.34,677.86,0.98973106]
["bitfinex-derivatives","BNBF0:USTF0",1752174949914,1.6564192,678.34,677.87,0.98973106]
["bitfinex-derivatives","BNBF0:USTF0",1752174950112,1.6564192,678.34,677.88,0.98973106]
["bitfinex-derivatives","BNBF0:USTF0",1752174950314,1.6564192,678.28,677.89,0.98973106]
["bitfinex-derivatives","BNBF0:USTF0",1752174950513,1.6564192,678.28,677.9,0.98973106]
["bitfinex-derivatives","BNBF0:USTF0",1752174950708,1.6564192,678.28,677.83,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752174950911,1.6564192,678.28,677.84,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174951210,1.6564192,678.27,677.85,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174951408,1.6564192,678.27,677.86,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174951612,1.6564192,678.27,677.87,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174951810,1.6564192,678.28,677.88,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174952010,1.6564192,678.28,677.89,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174952211,1.6564192,678.27,677.9,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174952411,1.6564192,678.27,677.91,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174952613,1.6564192,678.27,677.83,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1752174952614,1.6564192,678.23,677.92,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174952812,1.6564192,678.23,677.93,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174953011,1.6564192,678.23,677.94,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174953216,1.6564192,678.23,677.95,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174953515,1.6564192,678.23,677.96,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174953714,1.6564192,678.23,677.97,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174953911,1.6564192,678.22,677.98,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174954114,1.6564192,678.22,677.99,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174954313,1.6564192,678.22,678.0,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174954511,1.6564192,678.22,678.01,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174954812,1.6564192,678.22,678.02,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174955009,1.6564192,678.22,678.03,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174955213,1.6564192,678.22,678.04,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174955411,1.6564192,678.22,678.05,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174955612,1.6564192,678.21,678.06,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174955817,1.6564192,678.21,678.07,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174956113,1.6564192,678.21,678.08,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174956414,1.6564192,678.21,678.09,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174956616,1.6564192,678.21,678.1,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174956911,1.6564192,678.21,678.11,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174957117,1.6564192,678.21,678.12,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174957314,1.6564192,678.21,678.13,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174957513,1.6564192,678.21,678.14,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174957715,1.6564192,678.22,678.15,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174958016,1.6564192,678.22,678.16,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174958213,1.6564192,678.22,678.17,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174958412,1.6564192,678.22,678.18,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174958617,1.6564192,678.3,678.19,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174958917,1.6564192,678.3,678.2,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174959114,1.6564192,678.3,678.21,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174959317,1.6564192,678.3,678.22,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174959514,2.19043422,678.4,678.23,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174959720,2.19043422,678.4,678.24,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174959919,2.19043422,678.4,678.25,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174960121,2.19043422,678.4,678.26,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174960419,2.19043422,678.4,678.27,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174960619,2.19043422,678.4,678.28,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174960821,2.19043422,678.4,678.29,0.99005178]
["bitfinex-derivatives","BNBF0:USTF0",1752174961024,2.19043422,678.4,677.72,1.63895835]
["bitfinex-derivatives","BNBF0:USTF0",1752174961224,1.65795505,678.16,677.73,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174961423,1.65795505,678.16,677.74,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174961723,1.65795505,678.17,677.75,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174961918,1.65795505,678.17,677.76,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174962123,1.65795505,678.08,677.77,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174962321,1.65795505,678.1,677.78,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174962620,1.65795505,678.1,677.79,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174962823,1.65795505,678.11,677.8,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174963021,1.65795505,678.11,677.81,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174963221,1.65795505,678.11,677.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752174963222,1.65795505,678.1,677.82,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174963522,1.65795505,678.1,677.83,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174963720,1.65795505,678.1,677.84,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174964021,1.65795505,678.1,677.85,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174964225,1.65795505,678.11,677.86,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174964423,1.65795505,678.12,677.87,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174964625,1.65795505,678.12,677.88,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174964826,1.65795505,678.03,677.89,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174965025,1.65795505,678.03,677.9,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174965325,1.65795505,678.03,677.91,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174965523,1.65795505,678.05,677.92,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174965723,1.65795505,678.05,677.93,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174966022,1.65795505,678.05,677.94,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174966224,1.65795505,678.05,677.95,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174966428,1.65795505,678.06,677.96,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174966628,1.65795505,678.06,677.97,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174966830,1.65795505,678.06,677.98,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174967024,1.65795505,678.06,677.99,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174967229,1.65795505,678.06,678.0,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174967426,1.65795505,678.07,678.01,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174967628,1.65795505,678.07,678.02,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174967824,1.65795505,678.07,678.03,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174968124,1.65795505,678.07,678.04,0.99190135]
["bitfinex-derivatives","BNBF0:USTF0",1752174968428,1.65795505,678.08,677.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752174968627,1.65795505,678.08,677.81,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174968825,1.65795505,678.08,677.82,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174969129,1.65795505,678.08,677.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752174969130,1.65795505,678.08,677.83,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174969429,1.65795505,678.09,677.84,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174969628,1.65795505,678.09,677.85,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174969828,1.65795505,678.09,677.86,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174970030,1.65795505,678.09,677.87,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174970227,1.65795505,678.09,677.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752174970228,1.65795505,678.08,677.88,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174970426,1.65795505,678.09,677.89,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174970730,1.65795505,678.09,677.9,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174970929,1.65795505,678.09,677.91,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174971128,1.65795505,678.09,677.92,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174971327,2.19043422,678.25,677.93,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174971328,1.65795505,678.1,677.93,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174971529,1.65795505,678.1,677.94,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174971826,1.65795505,678.1,677.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752174971827,1.65795505,678.11,677.95,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174972032,1.65795505,678.11,677.96,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174972226,1.65795505,678.11,677.97,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174972431,1.65795505,678.11,677.98,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174972631,1.65795505,678.11,677.99,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174972928,1.65795505,678.11,678.0,0.9902237]
["bitfinex-derivatives","BNBF0:USTF0",1752174973128,1.65795505,678.11,677.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752174973332,1.65795505,678.12,677.81,0.98181467]
["bitfinex-derivatives","BNBF0:USTF0",1752174973531,1.65795505,678.09,677.82,0.98181467]
["bitfinex-derivatives","BNBF0:USTF0",1752174973834,1.65795505,678.09,677.83,0.98181467]
["bitfinex-derivatives","BNBF0:USTF0",1752174974033,1.65795505,678.09,677.84,0.98181467]
["bitfinex-derivatives","BNBF0:USTF0",1752174974228,1.65795505,678.09,677.85,0.98181467]
["bitfinex-derivatives","BNBF0:USTF0",1752174974433,1.65795505,678.1,677.86,0.98181467]
["bitfinex-derivatives","BNBF0:USTF0",1752174974634,1.65795505,678.1,677.87,0.98181467]
["bitfinex-derivatives","BNBF0:USTF0",1752174974833,1.65795505,678.1,677.88,0.98181467]
["bitfinex-derivatives","BNBF0:USTF0",1752174975035,1.65795505,678.1,677.89,0.98181467]
["bitfinex-derivatives","BNBF0:USTF0",1752174975332,1.65795505,678.1,677.9,0.98181467]
["bitfinex-derivatives","BNBF0:USTF0",1752174975535,1.65795505,678.1,677.91,0.98181467]
["bitfinex-derivatives","BNBF0:USTF0",1752174975735,1.65795505,678.1,677.92,0.98181467]
["bitfinex-derivatives","BNBF0:USTF0",1752174976036,1.65795505,678.1,677.93,0.98181467]
["bitfinex-derivatives","BNBF0:USTF0",1752174976230,1.65795505,678.1,677.94,0.98181467]
["bitfinex-derivatives","BNBF0:USTF0",1752174976532,1.65795505,678.11,677.95,0.98181467]
["bitfinex-derivatives","BNBF0:USTF0",1752174976731,1.65795505,678.11,677.96,0.98181467]
["bitfinex-derivatives","BNBF0:USTF0",1752174977031,1.65795505,678.11,677.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752174977032,1.65795505,678.1,677.97,0.98181467]
["bitfinex-derivatives","BNBF0:USTF0",1752174977236,1.65795505,678.1,677.57,0.25665704]
["bitfinex-derivatives","BNBF0:USTF0",1752174977535,1.65795505,678.11,677.58,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174977737,1.65795505,678.11,677.59,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174977934,1.65795505,678.11,677.6,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174978232,1.65795505,678.11,677.61,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174978430,1.65795505,678.11,677.62,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174978634,1.65795505,678.11,677.63,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174978834,1.65795505,678.11,677.64,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174979030,1.65795505,678.11,677.65,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174979230,1.65795505,678.11,677.66,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174979432,1.65795505,678.11,677.67,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174979734,1.65795505,678.11,677.68,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174979929,1.65795505,678.11,677.69,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174980231,1.65795505,678.12,677.7,2.68317462]
["bitfinex-derivatives","BNBF0:USTF0",1752174980434,1.65795505,678.12,677.71,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174980734,1.65795505,678.12,677.72,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174980932,1.65795505,678.12,677.73,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174981134,1.65795505,678.12,677.74,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174981334,1.65795505,678.12,677.75,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174981532,1.65795505,678.12,677.76,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174981733,1.65795505,678.11,677.77,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174982037,1.65795505,678.11,677.78,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174982236,1.65795505,678.11,677.79,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174982432,1.65795505,678.11,677.8,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174982636,1.65795505,678.11,677.81,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174982834,1.65795505,678.11,677.82,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174983032,1.65795505,678.11,677.83,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174983238,1.65795505,678.11,677.84,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174983438,1.65795505,678.11,677.85,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174983637,1.65795505,678.11,677.86,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174983938,1.65795505,678.11,677.87,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174984237,1.65795505,678.11,677.88,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174984434,1.65795505,678.11,677.89,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174984637,1.65795505,678.11,677.9,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174984837,1.65795505,678.11,677.91,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174985038,1.65795505,678.11,677.92,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174985234,1.65795505,678.11,677.93,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174985438,1.65795505,678.11,677.94,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174985735,1.65795505,678.11,677.95,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174985939,1.65795505,678.11,677.96,0.98117462]
["bitfinex-derivatives","BNBF0:USTF0",1752174986239,1.65795505,678.11,677.7,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752174986438,1.65795505,678.11,677.71,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174986639,1.65795505,678.11,677.72,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174986942,1.65795505,678.11,677.73,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174987135,1.65795505,678.11,677.74,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174987339,1.65795505,678.12,677.75,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174987534,1.65795505,678.12,677.76,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174987838,1.65795505,678.12,677.77,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174988036,1.65795505,678.12,677.78,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174988240,1.65795505,678.12,677.79,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174988536,1.65795505,678.12,677.8,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174988735,2.19043422,678.26,677.7,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752174988736,1.65795505,678.13,677.81,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174989036,1.65795505,678.12,677.82,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174989337,1.65795505,678.12,677.83,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174989639,1.65795505,678.12,677.84,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174989835,1.65795505,678.12,677.85,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174990037,1.65795505,678.12,677.86,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174990237,1.65795505,678.12,677.7,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752174990238,1.65795505,678.12,677.87,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174990437,1.65795505,678.12,677.88,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174990641,1.65795505,678.12,677.89,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174990842,1.65795505,678.12,677.9,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174991143,1.65795505,678.27,677.91,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174991343,1.65795505,678.17,677.92,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174991540,1.65795505,678.17,677.93,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174991744,1.65795505,678.17,677.94,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174992043,1.65795505,678.17,677.95,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174992244,11.0809672,679.52,677.96,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174992245,1.65795505,678.16,677.96,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174992444,1.65795505,678.16,677.97,0.98009107]
["bitfinex-derivatives","BNBF0:USTF0",1752174992644,1.65795505,678.06,677.7,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752174992841,1.65795505,678.06,677.71,0.98026568]
["bitfinex-derivatives","BNBF0:USTF0",1752174993042,1.65795505,678.06,677.72,0.98026568]
["bitfinex-derivatives","BNBF0:USTF0",1752174993346,1.65795505,678.07,677.73,0.98026568]
["bitfinex-derivatives","BNBF0:USTF0",1752174993546,1.65795505,678.07,677.74,0.98026568]
["bitfinex-derivatives","BNBF0:USTF0",1752174993743,1.65795505,678.07,677.75,0.98026568]
["bitfinex-derivatives","BNBF0:USTF0",1752174994047,1.65795505,678.07,677.76,0.98026568]
["bitfinex-derivatives","BNBF0:USTF0",1752174994243,1.65795505,678.07,677.77,0.98026568]
["bitfinex-derivatives","BNBF0:USTF0",1752174994444,1.65795505,678.07,677.78,0.98026568]
["bitfinex-derivatives","BNBF0:USTF0",1752174994642,1.65795505,678.07,677.79,0.98026568]
["bitfinex-derivatives","BNBF0:USTF0",1752174994942,1.65795505,678.07,677.8,0.98026568]
["bitfinex-derivatives","BNBF0:USTF0",1752174995142,1.65795505,678.07,677.81,0.98026568]
["bitfinex-derivatives","BNBF0:USTF0",1752174995343,1.65795505,678.07,677.82,0.98026568]
["bitfinex-derivatives","BNBF0:USTF0",1752174995644,1.65795505,678.07,677.37,0.25670437]
["bitfinex-derivatives","BNBF0:USTF0",1752174995843,1.65795505,678.07,677.38,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174996041,0.25669207,678.13,677.39,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174996042,1.65795505,677.98,677.39,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174996247,1.65795505,677.93,677.4,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174996443,1.65795505,677.94,677.41,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174996644,1.65795505,677.94,677.42,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174996843,1.65795505,677.93,677.43,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174997048,1.65795505,677.93,677.44,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174997348,1.65795505,678.08,677.45,2.9622641]
["bitfinex-derivatives","BNBF0:USTF0",1752174997645,1.65795505,678.08,677.46,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174997944,1.65795505,678.08,677.47,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174998142,1.65795505,678.07,677.48,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174998344,1.65795505,678.07,677.49,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174998647,1.65795505,678.07,677.45,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752174998648,1.65795505,678.05,677.5,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174998844,1.65795505,678.05,677.51,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174999043,1.65795505,678.05,677.52,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174999249,1.65795505,678.06,677.53,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174999444,1.65795505,678.06,677.54,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174999743,1.65795505,678.06,677.55,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752174999944,1.65795505,678.06,677.56,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752175000248,1.65795505,678.06,677.57,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752175000448,1.65795505,678.06,677.58,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752175000644,1.65795505,678.06,677.59,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752175000846,1.65795505,678.06,677.6,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752175001047,1.65795505,678.05,677.61,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752175001249,1.65795505,678.04,677.62,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752175001545,1.65795505,678.05,677.63,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752175001746,1.65795505,678.05,677.64,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752175001946,1.65795505,678.05,677.65,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752175002149,1.65795505,678.05,677.66,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752175002348,1.65795505,678.05,677.67,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752175002644,1.65795505,678.05,677.68,0.9802641]
["bitfinex-derivatives","BNBF0:USTF0",1752175002845,1.65795505,678.05,677.45,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752175003047,1.65795505,678.05,677.46,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175003247,1.65795505,678.05,677.47,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175003446,1.65795505,678.04,677.48,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175003646,1.65795505,677.98,677.49,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175003847,1.65795505,677.98,677.5,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175004146,1.65795505,677.98,677.51,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175004446,1.65795505,677.98,677.52,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175004645,1.65795505,677.98,677.53,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175004848,1.65795505,677.98,677.54,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175005050,1.65795505,678.03,677.55,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175005248,1.65795505,678.03,677.56,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175005450,1.65795505,678.03,677.57,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175005657,1.65795505,678.03,677.58,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175005854,1.65795505,678.03,677.59,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175006161,1.65795505,677.87,677.6,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175006360,1.65795505,677.87,677.61,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175006557,1.65795505,677.87,677.62,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175006761,1.65795505,677.87,677.63,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175006962,2.19043422,678.08,677.64,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175006963,1.65795505,677.88,677.64,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175007160,1.65795505,677.88,677.65,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175007463,1.65795505,677.88,677.66,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175007660,1.65795505,677.88,677.67,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175007865,1.65795505,677.88,677.68,0.97872629]
["bitfinex-derivatives","BNBF0:USTF0",1752175008061,1.65795505,677.88,677.45,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752175008266,1.65795505,677.88,677.46,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175008564,1.65795505,677.89,677.47,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175008764,1.65795505,677.89,677.48,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175008964,1.65795505,677.89,677.49,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175009260,1.65795505,677.89,677.45,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752175009261,1.65795505,677.89,677.5,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175009464,1.65795505,677.89,677.51,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175009663,1.65795505,677.89,677.52,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175009867,1.65795505,677.89,677.53,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175010066,1.65795505,677.89,677.54,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175010268,1.65795505,677.89,677.55,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175010567,1.65795505,677.89,677.56,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175010863,1.65795505,677.89,677.57,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175011167,1.65795505,677.9,677.58,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175011366,1.65795505,677.9,677.59,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175011567,1.65795505,677.9,677.6,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175011863,1.65795505,677.9,677.61,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175012067,1.65795505,677.9,677.62,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175012264,1.65795505,677.9,677.63,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175012467,1.65795505,677.9,677.64,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175012661,1.65795505,677.9,677.65,0.97938475]
["bitfinex-derivatives","BNBF0:USTF0",1752175012864,1.65795505,677.87,677.45,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752175013064,1.65795505,677.88,677.46,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175013268,1.65795505,677.88,677.47,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175013568,1.65795505,677.88,677.48,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175013766,1.65795505,677.88,677.49,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175014064,1.65795505,677.88,677.5,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175014265,1.65795505,677.88,677.51,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175014467,1.65795505,677.88,677.52,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175014669,1.65795505,677.88,677.53,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175014869,1.65795505,677.88,677.54,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175015063,1.65795505,677.88,677.55,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175015265,1.65795505,677.88,677.56,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175015469,1.65795505,677.88,677.57,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175015670,1.65795505,677.88,677.58,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175015970,1.65795505,677.88,677.59,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175016168,1.65795505,677.87,677.6,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175016466,1.65795505,677.86,677.61,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175016671,1.65795505,677.86,677.62,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175016867,1.65795505,677.86,677.45,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752175016868,1.65795505,677.85,677.63,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175017067,1.65795505,677.85,677.64,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175017273,1.65795505,677.85,677.65,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175017473,1.65795505,677.85,677.45,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752175017474,1.65795505,677.84,677.66,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175017669,1.65795505,677.99,677.67,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175017974,1.65795505,677.99,677.68,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175018172,1.65795505,677.99,677.69,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175018372,1.65795505,677.99,677.7,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175018569,1.65795505,677.99,677.71,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175018770,1.65795505,677.98,677.72,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175018974,1.65795505,677.98,677.73,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175019171,1.65795505,677.98,677.74,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175019375,1.65795505,677.97,677.75,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175019571,1.65795505,677.98,677.76,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175019875,1.65795505,677.98,677.77,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175020071,1.65795505,677.98,677.78,0.9791636]
["bitfinex-derivatives","BNBF0:USTF0",1752175020270,1.65795505,677.98,677.45,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752175020473,1.65795505,677.98,677.46,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175020775,1.65795505,677.98,677.47,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175020972,1.65795505,677.98,677.48,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175021274,1.65795505,677.98,677.49,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175021472,1.65795505,677.98,677.5,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175021672,1.65795505,677.98,677.45,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752175021673,1.65795505,677.98,677.51,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175021873,1.65795505,677.98,677.52,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175022072,1.65795505,677.98,677.53,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175022271,1.65795505,677.97,677.54,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175022472,1.65795505,677.97,677.55,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175022676,1.65795505,677.97,677.56,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175022873,1.65795505,677.96,677.57,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175023074,1.65795505,677.96,677.58,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175023273,1.65795505,677.96,677.59,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175023477,1.65795505,677.96,677.6,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175023679,1.65795505,677.93,677.61,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175023876,1.65795505,677.93,677.62,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175024173,1.65795505,677.93,677.63,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175024379,1.65795505,677.93,677.64,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175024674,1.65795505,677.93,677.65,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175024875,1.65795505,677.93,677.66,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175025075,1.65795505,677.93,677.67,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175025278,1.65795505,677.93,677.68,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175025475,1.65795505,677.93,677.69,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175025779,1.65795505,677.93,677.7,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175025978,1.65795505,677.93,677.71,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175026178,1.65795505,677.93,677.72,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175026379,1.65795505,677.93,677.73,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175026678,1.65795505,677.93,677.74,0.97962642]
["bitfinex-derivatives","BNBF0:USTF0",1752175026880,1.65795505,677.93,677.45,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752175027075,1.65795505,677.93,677.46,0.98078134]
["bitfinex-derivatives","BNBF0:USTF0",1752175027276,1.65795505,677.93,677.47,0.98078134]
["bitfinex-derivatives","BNBF0:USTF0",1752175027476,1.65795505,677.94,677.48,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175027676,1.65795505,677.94,677.49,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175027879,1.65795505,677.94,677.5,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175028174,1.65795505,677.94,677.51,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175028379,1.65795505,677.94,677.52,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175028579,1.65795505,677.94,677.53,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175028779,1.65795505,677.94,677.54,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175028976,1.65795505,677.94,677.55,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175029280,1.65795505,677.94,677.56,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175029479,1.65795505,677.94,677.57,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175029678,1.65795505,677.94,677.58,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175029977,1.65795505,677.94,677.59,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175030178,1.65795505,677.94,677.6,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175030375,1.65795505,677.93,677.61,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175030574,1.65795505,677.93,677.62,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175030773,1.65795505,677.93,677.63,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175030979,1.65795505,677.95,677.64,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175031176,1.65795505,677.95,677.65,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175031380,1.65795505,677.94,677.66,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175031575,1.65795505,677.94,677.67,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175031780,1.65795505,677.94,677.68,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175032075,1.65795505,677.94,677.69,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175032376,1.65795505,677.95,677.7,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175032680,1.65795505,677.95,677.71,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175032980,1.65795505,677.95,677.72,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175033180,1.65795505,677.95,677.73,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175033380,1.65795505,677.94,677.74,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175033580,1.65795505,677.94,677.75,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175033877,1.65795505,677.94,677.76,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175034076,1.65795505,677.94,677.77,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175034380,1.65795505,677.94,677.78,0.98084529]
["bitfinex-derivatives","BNBF0:USTF0",1752175034580,1.65795505,677.94,677.45,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752175034776,1.65795505,677.94,677.46,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175034978,1.65795505,677.94,677.47,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175035181,1.65795505,677.94,677.48,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175035380,1.65795505,677.94,677.49,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175035580,1.65795505,677.94,677.5,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175035779,1.65795505,677.94,677.51,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175035981,1.65795505,677.94,677.52,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175036180,1.65795505,677.94,677.53,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175036379,1.65795505,677.93,677.54,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175036679,1.65795505,677.93,677.55,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175036882,1.65795505,677.93,677.56,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175037086,1.65795505,677.93,677.57,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175037384,1.65795505,677.92,677.58,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175037583,1.65795505,677.92,677.59,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175037780,1.65795505,677.92,677.6,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175037980,1.65795505,677.95,677.61,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175038181,1.65795505,677.95,677.62,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175038385,1.65795505,677.94,677.63,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175038583,1.65795505,677.94,677.64,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175038880,1.65795505,677.94,677.65,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175039182,1.65795505,677.94,677.66,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175039385,1.65795505,677.94,677.67,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175039680,1.65795505,677.9,677.68,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175039884,1.65795505,677.9,677.69,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175040081,1.65795505,677.9,677.7,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175040282,1.65795505,677.9,677.71,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175040481,1.65795505,677.9,677.72,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175040680,1.65795505,677.9,677.73,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175040885,1.65795505,677.89,677.74,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175041081,1.65795505,677.89,677.75,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175041286,1.65795505,677.89,677.76,0.9813392]
["bitfinex-derivatives","BNBF0:USTF0",1752175041480,1.65795505,677.89,677.23,0.25677919]
["bitfinex-derivatives","BNBF0:USTF0",1752175041684,1.65795505,677.89,677.24,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175041882,1.65795505,677.89,677.23,0.25677919]
["bitfinex-derivatives","BNBF0:USTF0",1752175041883,1.65795505,677.89,677.25,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175042085,1.65795505,677.88,677.26,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175042283,1.65795505,677.88,677.23,0.25677919]
["bitfinex-derivatives","BNBF0:USTF0",1752175042284,1.65795505,677.88,677.27,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175042483,1.65795505,677.88,677.28,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175042690,1.65795505,677.88,677.29,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175042887,1.65795505,677.87,677.3,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175043086,1.65795505,677.87,677.31,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175043283,1.65795505,677.85,677.32,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175043482,1.65795505,677.84,677.33,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175043687,1.65795505,677.83,677.34,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175043982,1.65795505,677.83,677.35,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175044183,1.65795505,677.83,677.36,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175044387,1.65795505,677.82,677.37,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175044584,1.65795505,677.82,677.38,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175044790,1.65795505,677.82,677.39,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175044988,1.65795505,677.82,677.4,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175045285,1.65795505,677.82,677.41,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175045484,1.65795505,677.82,677.42,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175045683,1.65795505,677.82,677.3,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752175045684,1.65795505,677.82,677.43,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175045886,1.65795505,677.82,677.44,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175046084,1.65795505,677.82,677.45,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175046288,1.65795505,677.82,677.46,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175046489,1.65795505,677.81,677.47,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175046689,1.65795505,677.81,677.48,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175046889,1.65795505,677.81,677.49,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175047086,1.65795505,677.78,677.5,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175047290,1.65795505,677.77,677.51,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175047586,1.65795505,677.78,677.52,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175047886,1.65795505,677.78,677.53,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175048090,1.65795505,677.78,677.54,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175048290,1.65795505,677.78,677.55,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175048486,1.65795505,677.77,677.56,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175048685,1.65795505,677.77,677.57,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175048890,1.65795505,677.77,677.58,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175049087,1.65795505,677.77,677.59,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175049292,1.65795505,677.77,677.6,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175049492,1.65795505,677.76,677.61,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175049691,1.65795505,677.76,677.3,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752175049692,1.65795505,677.76,677.62,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175049888,1.65795505,677.76,677.63,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175050090,1.65795505,677.76,677.64,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175050294,1.65795505,677.75,677.65,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175050588,1.65795505,677.75,677.66,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175050891,1.65795505,677.75,677.67,0.98227137]
["bitfinex-derivatives","BNBF0:USTF0",1752175051091,1.65795505,677.75,677.3,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752175051293,1.65795505,677.75,677.31,0.9846202]
["bitfinex-derivatives","BNBF0:USTF0",1752175051489,1.65795505,677.74,677.32,0.9846202]
["bitfinex-derivatives","BNBF0:USTF0",1752175051691,1.65795505,677.74,677.3,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752175051692,1.65795505,677.74,677.33,0.9846202]
["bitfinex-derivatives","BNBF0:USTF0",1752175051889,1.65795505,677.74,677.34,0.9846202]
["bitfinex-derivatives","BNBF0:USTF0",1752175052090,1.65795505,677.75,677.35,0.9846202]
["bitfinex-derivatives","BNBF0:USTF0",1752175052292,1.65795505,677.75,677.36,0.9846202]
["bitfinex-derivatives","BNBF0:USTF0",1752175052592,1.65795505,677.75,677.37,0.9846202]
["bitfinex-derivatives","BNBF0:USTF0",1752175052789,1.65795505,677.75,677.38,0.9846202]
["bitfinex-derivatives","BNBF0:USTF0",1752175053086,1.65795505,677.75,677.3,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752175053087,1.65795505,677.75,677.39,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175053293,1.65795505,677.74,677.4,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175053490,1.65795505,677.74,677.41,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175053694,1.65795505,677.74,677.42,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175053989,1.65795505,677.74,677.43,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175054188,1.65795505,677.74,677.44,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175054392,1.65795505,677.74,677.45,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175054595,1.65795505,677.74,677.46,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175054792,1.65795505,677.74,677.47,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175054993,1.65795505,677.74,677.48,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175055292,2.19043422,677.87,677.49,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175055293,1.65795505,677.73,677.49,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175055592,1.65795505,677.73,677.5,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175055894,1.65795505,677.73,677.51,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175056092,1.65795505,677.73,677.52,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175056293,1.65795505,677.73,677.53,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175056492,1.65795505,677.73,677.54,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175056788,1.65795505,677.73,677.55,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175056990,1.65795505,677.73,677.56,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175057291,1.65795505,677.73,677.57,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175057492,1.65795505,677.73,677.58,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175057687,1.65795505,677.73,677.59,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175057889,1.65795505,677.73,677.6,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175058088,1.65795505,677.73,677.61,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175058294,1.65795505,677.73,677.62,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175058490,1.65795505,677.73,677.63,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175058694,1.65795505,677.73,677.64,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175058890,1.65795505,677.73,677.65,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175059091,1.65795505,677.73,677.66,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175059290,1.65795505,677.73,677.67,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175059491,1.65795505,677.73,677.68,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175059698,1.65795505,677.73,677.69,0.98481312]
["bitfinex-derivatives","BNBF0:USTF0",1752175059896,1.65795505,677.73,677.3,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752175060096,1.65795505,677.73,677.31,0.98511293]
["bitfinex-derivatives","BNBF0:USTF0",1752175060395,1.65795505,677.73,677.32,0.98511293]
["bitfinex-derivatives","BNBF0:USTF0",1752175060692,1.65795505,677.73,677.3,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752175060693,1.65795505,677.73,677.33,0.98511293]
["bitfinex-derivatives","BNBF0:USTF0",1752175060891,1.65795505,677.73,677.34,0.98511293]
["bitfinex-derivatives","BNBF0:USTF0",1752175061197,1.65795505,677.72,677.35,0.98511293]
["bitfinex-derivatives","BNBF0:USTF0",1752175061393,1.65795505,677.72,677.36,0.98511293]
["bitfinex-derivatives","BNBF0:USTF0",1752175061597,1.65795505,677.72,677.37,0.98511293]
["bitfinex-derivatives","BNBF0:USTF0",1752175061894,1.65795505,677.73,677.38,0.98511293]
["bitfinex-derivatives","BNBF0:USTF0",1752175062095,1.65795505,677.71,677.39,0.98511293]
["bitfinex-derivatives","BNBF0:USTF0",1752175062295,1.65795505,677.71,677.4,0.98511293]
["bitfinex-derivatives","BNBF0:USTF0",1752175062499,1.65795505,677.71,677.41,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175062800,1.65795505,677.72,677.42,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175062997,1.65795505,677.72,677.43,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175063198,1.65795505,677.71,677.44,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175063394,1.65795505,677.71,677.45,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175063696,1.65795505,677.71,677.46,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175063894,1.65795505,677.71,677.47,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175064098,1.65795505,677.71,677.48,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175064301,1.65795505,677.71,677.49,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175064594,1.65795505,677.71,677.5,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175064794,1.65795505,677.71,677.51,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175064996,1.65795505,677.71,677.52,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175065195,1.65795505,677.71,677.53,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175065398,1.65795505,677.71,677.23,0.25677919]
["bitfinex-derivatives","BNBF0:USTF0",1752175065399,1.65795505,677.71,677.54,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175065700,1.65795505,677.71,677.55,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175065995,1.65795505,677.71,677.56,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175066198,1.65795505,677.71,677.57,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175066395,1.65795505,677.71,677.58,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175066598,1.65795505,677.71,677.59,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175066799,1.65795505,677.71,677.6,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175067001,1.65795505,677.71,677.61,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175067198,1.65795505,677.71,677.62,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175067404,1.65795505,677.8,677.63,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175067703,1.65795505,677.8,677.64,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175067902,1.65795505,677.81,677.65,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175068103,1.65795505,677.81,677.66,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175068398,1.65795505,677.81,677.67,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175068603,1.65795505,677.81,677.68,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175068801,1.65795505,677.81,677.69,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175068999,1.65795505,677.81,677.6,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752175069000,1.65795505,677.81,677.7,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175069197,1.65795505,677.81,677.71,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175069402,1.65795505,677.81,677.72,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175069599,1.65795505,677.81,677.73,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175069800,1.65795505,677.81,677.74,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175070004,1.65795505,677.81,677.75,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175070199,1.65795505,677.81,677.76,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175070500,1.65795505,677.8,677.77,0.98531651]
["bitfinex-derivatives","BNBF0:USTF0",1752175070700,1.65795505,677.8,677.78,0.98569479]
["bitfinex-derivatives","BNBF0:USTF0",1752175071000,1.65795505,677.8,677.79,0.98569479]
["bitfinex-derivatives","BNBF0:USTF0",1752175073803,1.65795505,677.8,677.79,0.98599882]
["bitfinex-derivatives","BNBF0:USTF0",1752175076309,2.19043422,678.0,677.79,0.98599882]
["bitfinex-derivatives","BNBF0:USTF0",1752175076508,1.6562876,677.85,677.8,0.98599882]
["bitfinex-derivatives","BNBF0:USTF0",1752175076712,1.6562876,677.85,677.6,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752175076913,1.6562876,677.85,677.61,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175077113,1.6562876,677.94,677.62,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175077313,1.6562876,677.93,677.63,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175077512,1.6562876,677.93,677.64,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175077709,1.6562876,677.93,677.65,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175077910,1.6562876,677.93,677.66,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175078113,1.6562876,677.93,677.67,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175078414,1.6562876,677.93,677.68,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175078614,1.6562876,677.93,677.69,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175078812,1.6562876,677.93,677.7,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175079012,1.6562876,677.93,677.71,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175079215,1.6562876,677.93,677.72,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175079514,1.6562876,677.93,677.73,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175079715,1.6562876,677.93,677.74,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175079911,1.6562876,677.93,677.75,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175080110,1.6562876,677.93,677.76,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175080311,1.6562876,677.93,677.77,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175080514,1.6562876,677.93,677.78,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175080711,1.6562876,677.93,677.79,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175081012,1.6562876,677.93,677.8,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175081211,1.6562876,677.93,677.81,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175081513,1.6562876,677.93,677.82,0.98620166]
["bitfinex-derivatives","BNBF0:USTF0",1752175081713,1.6562876,677.93,677.6,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752175081911,1.6562876,677.93,677.61,0.98595294]
["bitfinex-derivatives","BNBF0:USTF0",1752175082110,1.6562876,677.93,677.62,0.98595294]
["bitfinex-derivatives","BNBF0:USTF0",1752175082412,1.6562876,677.92,677.63,0.98595294]
["bitfinex-derivatives","BNBF0:USTF0",1752175082615,1.6562876,677.92,677.64,0.98595294]
["bitfinex-derivatives","BNBF0:USTF0",1752175082811,1.6562876,677.92,677.65,0.98595294]
["bitfinex-derivatives","BNBF0:USTF0",1752175083012,1.6562876,677.92,677.66,0.98596307]
["bitfinex-derivatives","BNBF0:USTF0",1752175083211,1.6562876,677.92,677.67,0.98596307]
["bitfinex-derivatives","BNBF0:USTF0",1752175083416,1.6562876,677.92,677.68,0.98596307]
["bitfinex-derivatives","BNBF0:USTF0",1752175083716,1.6562876,677.92,677.69,0.98596307]
["bitfinex-derivatives","BNBF0:USTF0",1752175083917,1.6562876,677.92,677.7,0.98596307]
["bitfinex-derivatives","BNBF0:USTF0",1752175084115,1.6562876,677.92,677.71,0.98596307]
["bitfinex-derivatives","BNBF0:USTF0",1752175084317,1.6562876,677.92,677.6,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752175084318,1.6562876,677.92,677.72,0.98596307]
["bitfinex-derivatives","BNBF0:USTF0",1752175084516,1.6562876,677.92,677.73,0.98596307]
["bitfinex-derivatives","BNBF0:USTF0",1752175084719,1.6562876,677.92,677.74,0.98596307]
["bitfinex-derivatives","BNBF0:USTF0",1752175084920,1.6562876,677.92,677.75,0.98596307]
["bitfinex-derivatives","BNBF0:USTF0",1752175085221,1.6562876,677.92,677.76,0.98596307]
["bitfinex-derivatives","BNBF0:USTF0",1752175085422,1.6562876,677.8,677.77,0.98596307]
["bitfinex-derivatives","BNBF0:USTF0",1752175085622,1.6562876,677.79,677.78,0.98596307]
["bitfinex-derivatives","BNBF0:USTF0",1752175085922,2.19043422,677.94,677.6,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752175086123,1.65683871,677.76,677.61,0.98619933]
["bitfinex-derivatives","BNBF0:USTF0",1752175086422,1.65683871,677.76,677.62,0.98619933]
["bitfinex-derivatives","BNBF0:USTF0",1752175086617,1.65683871,677.76,677.63,0.98619933]
["bitfinex-derivatives","BNBF0:USTF0",1752175086818,1.65683871,677.76,677.64,0.98619933]
["bitfinex-derivatives","BNBF0:USTF0",1752175087017,1.65683871,677.73,677.65,0.98619933]
["bitfinex-derivatives","BNBF0:USTF0",1752175087217,1.65683871,677.73,677.66,0.98619933]
["bitfinex-derivatives","BNBF0:USTF0",1752175087421,1.65683871,677.72,677.67,0.98619933]
["bitfinex-derivatives","BNBF0:USTF0",1752175087723,1.65683871,677.72,677.68,0.98619933]
["bitfinex-derivatives","BNBF0:USTF0",1752175087923,1.65683871,677.72,677.69,0.98619933]
["bitfinex-derivatives","BNBF0:USTF0",1752175088122,1.65683871,677.72,677.6,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752175088324,1.65683871,677.72,677.61,0.98593171]
["bitfinex-derivatives","BNBF0:USTF0",1752175088525,1.65683871,677.72,677.62,0.98593171]
["bitfinex-derivatives","BNBF0:USTF0",1752175088720,1.65683871,677.72,677.6,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752175088721,1.65683871,677.72,677.63,0.98593171]
["bitfinex-derivatives","BNBF0:USTF0",1752175088928,1.65683871,677.71,677.64,0.98593171]
["bitfinex-derivatives","BNBF0:USTF0",1752175089224,1.65683871,677.72,677.65,0.98593171]
["bitfinex-derivatives","BNBF0:USTF0",1752175089423,1.65683871,677.72,677.66,0.98593171]
["bitfinex-derivatives","BNBF0:USTF0",1752175089626,1.65683871,677.69,677.67,0.98593171]
["bitfinex-derivatives","BNBF0:USTF0",1752175089822,1.65683871,677.69,677.68,0.98593171]
["bitfinex-derivatives","BNBF0:USTF0",1752175090626,1.65683871,677.69,677.6,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752175091022,1.65683871,677.65,677.6,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752175092526,1.65683871,677.66,677.6,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752175093828,1.65683871,677.64,677.6,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752175094127,1.65683871,677.65,677.6,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752175095128,1.65683871,677.65,677.13,0.25680004]
["bitfinex-derivatives","BNBF0:USTF0",1752175095326,1.65683871,677.64,677.14,0.98513784]
["bitfinex-derivatives","BNBF0:USTF0",1752175095629,1.65683871,677.65,677.15,0.98513784]
["bitfinex-derivatives","BNBF0:USTF0",1752175095829,1.65683871,677.64,677.16,0.98513784]
["bitfinex-derivatives","BNBF0:USTF0",1752175096023,1.65683871,677.64,677.17,0.98513784]
["bitfinex-derivatives","BNBF0:USTF0",1752175096326,1.65683871,677.64,677.18,0.98513784]
["bitfinex-derivatives","BNBF0:USTF0",1752175096526,1.65683871,677.64,677.19,0.98513784]
["bitfinex-derivatives","BNBF0:USTF0",1752175096727,1.65683871,677.64,677.2,0.98513784]
["bitfinex-derivatives","BNBF0:USTF0",1752175096926,1.65683871,677.64,677.21,0.98513784]
["bitfinex-derivatives","BNBF0:USTF0",1752175097226,1.65683871,677.64,677.22,0.98513784]
["bitfinex-derivatives","BNBF0:USTF0",1752175097425,1.65683871,677.58,677.23,0.98513784]
["bitfinex-derivatives","BNBF0:USTF0",1752175097625,1.65683871,677.56,677.24,0.98513784]
["bitfinex-derivatives","BNBF0:USTF0",1752175097830,1.65683871,677.56,677.25,0.98513784]
["bitfinex-derivatives","BNBF0:USTF0",1752175098027,1.65683871,677.56,677.26,0.98513784]
["bitfinex-derivatives","BNBF0:USTF0",1752175098231,1.65683871,677.56,677.27,0.98470921]
["bitfinex-derivatives","BNBF0:USTF0",1752175098427,1.65683871,677.53,677.28,0.98470921]
["bitfinex-derivatives","BNBF0:USTF0",1752175098632,1.65683871,677.53,677.29,0.98470921]
["bitfinex-derivatives","BNBF0:USTF0",1752175098826,1.65683871,677.53,677.3,0.98470921]
["bitfinex-derivatives","BNBF0:USTF0",1752175099031,1.65683871,677.53,677.31,0.98470921]
["bitfinex-derivatives","BNBF0:USTF0",1752175099327,1.65683871,677.54,677.32,0.98470921]
["bitfinex-derivatives","BNBF0:USTF0",1752175099526,1.65683871,677.54,677.33,0.98470921]
["bitfinex-derivatives","BNBF0:USTF0",1752175099733,1.65683871,677.54,677.34,0.98470921]
["bitfinex-derivatives","BNBF0:USTF0",1752175100026,1.65683871,677.54,677.35,0.98443091]
["bitfinex-derivatives","BNBF0:USTF0",1752175100326,1.65683871,677.54,677.36,0.98443091]
["bitfinex-derivatives","BNBF0:USTF0",1752175100530,1.65683871,677.55,677.37,0.98443091]
["bitfinex-derivatives","BNBF0:USTF0",1752175100727,1.65683871,677.55,677.38,0.98443091]
["bitfinex-derivatives","BNBF0:USTF0",1752175100933,1.65683871,677.6,677.39,0.98443091]
["bitfinex-derivatives","BNBF0:USTF0",1752175101227,1.65683871,677.59,677.4,0.98443091]
["bitfinex-derivatives","BNBF0:USTF0",1752175101426,1.65683871,677.6,677.41,0.98443091]
["bitfinex-derivatives","BNBF0:USTF0",1752175101629,1.65683871,677.6,677.42,0.98443091]
["bitfinex-derivatives","BNBF0:USTF0",1752175101930,1.65683871,677.6,677.29,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1752175101931,1.65683871,677.57,677.43,0.98443091]
["bitfinex-derivatives","BNBF0:USTF0",1752175102127,1.65683871,677.51,677.44,0.98443091]
["bitfinex-derivatives","BNBF0:USTF0",1752175102331,1.65683871,677.52,677.45,0.98443091]
["bitfinex-derivatives","BNBF0:USTF0",1752175102633,1.65683871,677.53,677.46,0.98443091]
["bitfinex-derivatives","BNBF0:USTF0",1752175102834,1.65683871,677.53,677.29,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1752175103031,1.65683871,677.53,677.3,0.98364642]
["bitfinex-derivatives","BNBF0:USTF0",1752175103233,1.65683871,677.53,677.31,0.98364642]
["bitfinex-derivatives","BNBF0:USTF0",1752175103431,1.65683871,677.55,677.32,0.98364642]
["bitfinex-derivatives","BNBF0:USTF0",1752175103631,1.65683871,677.55,677.33,0.98364642]
["bitfinex-derivatives","BNBF0:USTF0",1752175103830,1.65683871,677.55,677.34,0.98364642]
["bitfinex-derivatives","BNBF0:USTF0",1752175104132,1.65683871,677.55,677.35,0.98364642]
["bitfinex-derivatives","BNBF0:USTF0",1752175104330,1.65683871,677.56,677.36,0.98364642]
["bitfinex-derivatives","BNBF0:USTF0",1752175104632,1.65683871,677.56,677.37,0.98364642]
["bitfinex-derivatives","BNBF0:USTF0",1752175104832,1.65683871,677.56,677.38,0.98364642]
["bitfinex-derivatives","BNBF0:USTF0",1752175105032,1.65683871,677.56,677.39,0.98364642]
["bitfinex-derivatives","BNBF0:USTF0",1752175105230,1.65683871,677.56,677.4,0.98364642]
["bitfinex-derivatives","BNBF0:USTF0",1752175105434,3.32067331,677.97,677.29,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1752175105435,1.65683871,677.57,677.41,0.98364642]
["bitfinex-derivatives","BNBF0:USTF0",1752175105635,1.65683871,677.57,677.42,0.98364642]
["bitfinex-derivatives","BNBF0:USTF0",1752175105835,1.65683871,677.57,677.43,0.98364642]
["bitfinex-derivatives","BNBF0:USTF0",1752175106130,1.65683871,677.57,677.44,0.98364642]
["bitfinex-derivatives","BNBF0:USTF0",1752175106335,1.65683871,677.58,677.45,0.98364642]
["bitfinex-derivatives","BNBF0:USTF0",1752175106535,1.65683871,677.58,677.29,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1752175106731,1.65683871,677.58,677.3,0.98253799]
["bitfinex-derivatives","BNBF0:USTF0",1752175107035,1.65683871,677.57,677.31,0.98253799]
["bitfinex-derivatives","BNBF0:USTF0",1752175107231,1.65683871,677.57,677.32,0.98253799]
["bitfinex-derivatives","BNBF0:USTF0",1752175107436,1.65683871,677.58,677.33,0.98253799]
["bitfinex-derivatives","BNBF0:USTF0",1752175107736,1.65683871,677.58,677.34,0.98253799]
["bitfinex-derivatives","BNBF0:USTF0",1752175107931,1.65683871,677.58,677.35,0.98253799]
["bitfinex-derivatives","BNBF0:USTF0",1752175108136,1.65683871,677.58,677.36,0.98253799]
["bitfinex-derivatives","BNBF0:USTF0",1752175108336,1.65683871,677.58,677.37,0.98253799]
["bitfinex-derivatives","BNBF0:USTF0",1752175108530,1.65683871,677.58,677.38,0.98253799]
["bitfinex-derivatives","BNBF0:USTF0",1752175108732,1.65683871,677.58,677.39,0.98253799]
["bitfinex-derivatives","BNBF0:USTF0",1752175109032,1.65683871,677.57,677.4,0.98231494]
["bitfinex-derivatives","BNBF0:USTF0",1752175109336,1.65683871,677.58,677.41,0.98231494]
["bitfinex-derivatives","BNBF0:USTF0",1752175109536,1.65683871,677.58,677.42,0.98231494]
["bitfinex-derivatives","BNBF0:USTF0",1752175109832,1.65683871,677.58,677.43,0.98231494]
["bitfinex-derivatives","BNBF0:USTF0",1752175110032,1.65683871,677.57,677.44,0.98231494]
["bitfinex-derivatives","BNBF0:USTF0",1752175110332,1.65683871,677.58,677.29,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1752175110532,1.65683871,677.58,677.3,0.98204382]
["bitfinex-derivatives","BNBF0:USTF0",1752175110733,1.65683871,677.58,677.31,0.98204382]
["bitfinex-derivatives","BNBF0:USTF0",1752175110934,1.65683871,677.55,677.32,0.98204382]
["bitfinex-derivatives","BNBF0:USTF0",1752175111135,1.65683871,677.54,677.33,0.98204382]
["bitfinex-derivatives","BNBF0:USTF0",1752175111336,1.65683871,677.54,677.34,0.98204382]
["bitfinex-derivatives","BNBF0:USTF0",1752175111537,1.65683871,677.54,677.35,0.98204382]
["bitfinex-derivatives","BNBF0:USTF0",1752175111737,1.65683871,677.54,677.36,0.98204382]
["bitfinex-derivatives","BNBF0:USTF0",1752175112034,1.65683871,677.54,677.37,0.98204382]
["bitfinex-derivatives","BNBF0:USTF0",1752175112236,1.65683871,677.54,677.38,0.98204382]
["bitfinex-derivatives","BNBF0:USTF0",1752175112435,1.65683871,677.52,677.29,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1752175112634,1.65683871,677.52,677.3,0.98183859]
["bitfinex-derivatives","BNBF0:USTF0",1752175112834,1.65683871,677.52,677.31,0.98183859]
["bitfinex-derivatives","BNBF0:USTF0",1752175113036,1.65683871,677.52,677.29,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1752175113037,1.65683871,677.52,677.32,0.98183859]
["bitfinex-derivatives","BNBF0:USTF0",1752175113233,1.65683871,677.52,677.33,0.98183859]
["bitfinex-derivatives","BNBF0:USTF0",1752175113437,1.65683871,677.52,677.29,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1752175113438,1.65683871,677.52,677.34,0.98183859]
["bitfinex-derivatives","BNBF0:USTF0",1752175113733,1.65683871,677.52,677.35,0.98183859]
["bitfinex-derivatives","BNBF0:USTF0",1752175113938,1.65683871,677.52,677.36,0.98183859]
["bitfinex-derivatives","BNBF0:USTF0",1752175114240,1.65683871,677.52,677.37,0.98183859]
["bitfinex-derivatives","BNBF0:USTF0",1752175114439,1.65683871,677.52,677.29,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1752175114638,1.65683871,677.52,677.3,0.98166226]
["bitfinex-derivatives","BNBF0:USTF0",1752175114937,1.65683871,677.52,677.31,0.98166226]
["bitfinex-derivatives","BNBF0:USTF0",1752175115137,1.65683871,677.52,677.32,0.98166226]
["bitfinex-derivatives","BNBF0:USTF0",1752175115337,1.65683871,677.53,677.33,0.98166226]
["bitfinex-derivatives","BNBF0:USTF0",1752175115537,1.65683871,677.53,677.34,0.98166226]
["bitfinex-derivatives","BNBF0:USTF0",1752175115733,1.65683871,677.53,677.35,0.98166226]
["bitfinex-derivatives","BNBF0:USTF0",1752175116037,1.65683871,677.53,677.36,0.98166226]
["bitfinex-derivatives","BNBF0:USTF0",1752175116237,1.65683871,677.53,677.37,0.98166226]
["bitfinex-derivatives","BNBF0:USTF0",1752175116440,1.65683871,677.53,677.29,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1752175116638,1.65683871,677.53,677.3,0.98169875]
["bitfinex-derivatives","BNBF0:USTF0",1752175116837,1.65683871,677.53,677.31,0.98169875]
["bitfinex-derivatives","BNBF0:USTF0",1752175117040,1.65683871,677.53,677.32,0.98169875]
["bitfinex-derivatives","BNBF0:USTF0",1752175117237,1.65683871,677.53,677.33,0.98169875]
["bitfinex-derivatives","BNBF0:USTF0",1752175117440,1.65683871,677.53,677.34,0.98169875]
["bitfinex-derivatives","BNBF0:USTF0",1752175117738,1.65683871,677.53,677.29,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1752175117739,1.65683871,677.53,677.35,0.98169875]
["bitfinex-derivatives","BNBF0:USTF0",1752175117938,1.65683871,677.53,677.36,0.98169875]
["bitfinex-derivatives","BNBF0:USTF0",1752175118240,1.65683871,677.53,677.37,0.98169875]
["bitfinex-derivatives","BNBF0:USTF0",1752175118537,1.65683871,677.53,677.29,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1752175118737,1.65683871,677.53,677.3,0.98158025]
["bitfinex-derivatives","BNBF0:USTF0",1752175118938,1.65683871,677.53,677.31,0.98158025]
["bitfinex-derivatives","BNBF0:USTF0",1752175119139,1.65683871,677.54,677.32,0.98158025]
["bitfinex-derivatives","BNBF0:USTF0",1752175119340,1.65683871,677.55,677.33,0.98158025]
["bitfinex-derivatives","BNBF0:USTF0",1752175119541,1.65683871,677.55,677.34,0.98158025]
["bitfinex-derivatives","BNBF0:USTF0",1752175119740,1.65683871,677.55,677.35,0.98158025]
["bitfinex-derivatives","BNBF0:USTF0",1752175119940,1.65683871,677.55,677.36,0.98158025]
["bitfinex-derivatives","BNBF0:USTF0",1752175120138,1.65683871,677.55,677.37,0.98158025]
["bitfinex-derivatives","BNBF0:USTF0",1752175120444,1.65683871,677.55,677.38,0.98158025]
["bitfinex-derivatives","BNBF0:USTF0",1752175120640,1.65683871,677.55,677.29,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1752175120844,1.65683871,677.55,677.3,0.98150579]
["bitfinex-derivatives","BNBF0:USTF0",1752175121140,1.65683871,677.55,677.31,0.98151586]
["bitfinex-derivatives","BNBF0:USTF0",1752175121345,1.65683871,677.55,677.32,0.98151586]
["bitfinex-derivatives","BNBF0:USTF0",1752175121644,1.65683871,677.55,677.33,0.98151586]
["bitfinex-derivatives","BNBF0:USTF0",1752175121846,1.65683871,677.55,677.34,0.98151586]
["bitfinex-derivatives","BNBF0:USTF0",1752175122140,1.65683871,677.55,677.35,0.98151586]
["bitfinex-derivatives","BNBF0:USTF0",1752175122344,1.65683871,677.55,677.36,0.98151586]
["bitfinex-derivatives","BNBF0:USTF0",1752175122543,1.65683871,677.55,677.37,0.98151586]
["bitfinex-derivatives","BNBF0:USTF0",1752175122741,1.65683871,677.55,677.38,0.98151586]
["bitfinex-derivatives","BNBF0:USTF0",1752175122945,1.65683871,677.55,677.03,0.25686922]
["bitfinex-derivatives","BNBF0:USTF0",1752175123142,1.65683871,677.55,677.04,2.60542202]
["bitfinex-derivatives","BNBF0:USTF0",1752175123441,1.65683871,677.65,677.05,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175123641,1.65683871,677.66,677.06,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175123944,1.65683871,677.66,677.07,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175124142,1.65683871,677.66,677.08,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175124343,1.65683871,677.67,677.09,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175124641,1.65683871,677.67,677.1,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175124843,1.65683871,677.67,677.11,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175125042,1.65683871,677.67,677.12,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175125242,1.65683871,677.67,677.13,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175125543,1.65683871,677.67,677.14,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175125741,1.65683871,677.67,677.15,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175125943,1.65683871,677.67,677.16,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175126143,1.65683871,677.67,677.17,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175126346,1.65683871,677.67,677.18,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175126546,1.65683871,677.67,677.19,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175126746,1.65683871,677.67,677.2,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175126947,1.65683871,677.67,677.21,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175127147,1.65683871,677.66,677.22,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175127447,1.65683871,677.66,677.23,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175127648,1.65683871,677.66,677.24,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175127848,1.65683871,677.66,677.25,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175128048,1.65683871,677.66,677.26,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175128249,1.64927716,677.66,677.27,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175128451,1.64927716,677.66,677.28,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175128646,1.64927716,677.66,677.29,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175128851,1.64927716,677.66,677.3,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175129050,1.64927716,677.66,677.31,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175129250,1.64927716,677.66,677.32,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175129454,1.64927716,677.66,677.33,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175129749,1.64927716,677.66,677.34,0.98142202]
["bitfinex-derivatives","BNBF0:USTF0",1752175130052,1.64927716,677.66,677.35,0.98133071]
["bitfinex-derivatives","BNBF0:USTF0",1752175130252,1.64927716,677.66,677.36,0.98133071]
["bitfinex-derivatives","BNBF0:USTF0",1752175130549,1.64927716,677.66,677.37,0.98133071]
["bitfinex-derivatives","BNBF0:USTF0",1752175130753,1.64927716,677.66,677.38,0.98133071]
["bitfinex-derivatives","BNBF0:USTF0",1752175130954,1.64927716,677.66,677.39,0.98133071]
["bitfinex-derivatives","BNBF0:USTF0",1752175131151,1.64927716,677.66,677.4,0.98133071]
["bitfinex-derivatives","BNBF0:USTF0",1752175131354,1.64927716,677.66,677.41,0.98133071]
["bitfinex-derivatives","BNBF0:USTF0",1752175131549,1.64927716,677.66,677.42,0.98133071]
["bitfinex-derivatives","BNBF0:USTF0",1752175131752,1.64927716,677.66,677.43,0.98133071]
["bitfinex-derivatives","BNBF0:USTF0",1752175132055,1.64927716,677.66,677.44,0.98133071]
["bitfinex-derivatives","BNBF0:USTF0",1752175132356,1.64927716,677.66,677.45,0.98133071]
["bitfinex-derivatives","BNBF0:USTF0",1752175132656,1.64927716,677.66,677.46,0.98133071]
["bitfinex-derivatives","BNBF0:USTF0",1752175132856,1.64927716,677.66,677.47,0.98133071]
["bitfinex-derivatives","BNBF0:USTF0",1752175133055,1.64927716,677.66,677.48,0.98133071]
["bitfinex-derivatives","BNBF0:USTF0",1752175133253,1.64927716,677.58,677.04,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752175133453,1.64927716,677.58,677.05,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175133754,1.64927716,677.58,677.06,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175133956,1.64927716,677.58,677.07,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175134256,1.64927716,677.57,677.08,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175134453,1.64927716,677.57,677.09,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175134753,1.64927716,677.58,677.1,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175135057,1.64927716,677.58,677.11,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175135356,1.64927716,677.58,677.12,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175135653,1.64927716,677.58,677.13,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175135853,1.64927716,677.58,677.14,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175136057,1.64927716,677.58,677.15,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175136258,1.64927716,677.57,677.16,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175136457,1.64927716,677.57,677.17,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175136656,1.64927716,677.57,677.18,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175136852,1.64927716,677.57,677.19,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175137055,1.64927716,677.57,677.2,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175137258,1.64927716,677.57,677.21,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175137456,1.64927716,677.57,677.22,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175137757,1.64927716,677.57,677.23,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175137956,1.64927716,677.58,677.24,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175138158,1.64927716,677.58,677.25,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175138362,2.19043422,677.74,677.26,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175138363,1.64927716,677.57,677.26,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175138563,1.64927716,677.57,677.27,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175138761,1.64927716,677.56,677.28,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175139063,1.64927716,677.56,677.29,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175139263,1.64927716,677.56,677.3,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175139460,1.64927716,677.55,677.31,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175139659,1.64927716,677.55,677.32,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175139861,1.64927716,677.55,677.33,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175140064,1.64927716,677.55,677.34,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175140360,1.64927716,677.55,677.35,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175140562,1.64927716,677.55,677.36,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175140762,1.64927716,677.55,677.37,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175140966,1.64927716,677.55,677.38,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175141266,1.64927716,677.55,677.39,0.98189688]
["bitfinex-derivatives","BNBF0:USTF0",1752175141466,1.64927716,677.55,677.04,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752175141764,1.64927716,677.54,677.05,0.98351318]
["bitfinex-derivatives","BNBF0:USTF0",1752175141967,1.64927716,677.54,677.06,0.98351318]
["bitfinex-derivatives","BNBF0:USTF0",1752175142165,1.64927716,677.54,677.07,0.98351318]
["bitfinex-derivatives","BNBF0:USTF0",1752175142364,1.64927716,677.54,677.08,0.98351318]
["bitfinex-derivatives","BNBF0:USTF0",1752175142567,1.64927716,677.53,677.09,0.98351318]
["bitfinex-derivatives","BNBF0:USTF0",1752175142864,1.64927716,677.53,677.1,0.98351318]
["bitfinex-derivatives","BNBF0:USTF0",1752175143068,1.64927716,677.53,677.11,0.98351318]
["bitfinex-derivatives","BNBF0:USTF0",1752175143270,1.64927716,677.53,677.12,0.98351318]
["bitfinex-derivatives","BNBF0:USTF0",1752175143567,1.64927716,677.51,677.13,0.98351318]
["bitfinex-derivatives","BNBF0:USTF0",1752175143767,1.64927716,677.51,677.14,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175143966,1.64927716,677.53,677.15,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175144165,1.64927716,677.52,677.16,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175144367,1.64927716,677.52,677.17,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175144569,1.64927716,677.52,677.18,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175144869,1.64927716,677.52,677.19,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175145070,1.64927716,677.52,677.2,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175145367,1.64927716,677.5,677.21,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175145665,1.64927716,677.5,677.22,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175145871,1.64927716,677.5,677.04,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752175145872,1.64927716,677.5,677.23,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175146067,1.64927716,677.5,677.24,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175146268,1.64927716,677.51,677.25,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175146570,2.19043422,677.65,677.26,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175146571,1.64927716,677.5,677.26,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175146771,1.64927716,677.52,677.27,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175146970,1.64927716,677.52,677.28,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175147270,1.64927716,677.52,677.29,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175147470,1.64927716,677.52,677.3,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175147672,1.64927716,677.6,677.31,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175147968,1.64927716,677.61,677.32,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175148269,1.64927716,677.61,677.33,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175148570,1.64927716,677.61,677.34,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175148772,1.64927716,677.61,677.35,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175149072,1.64927716,677.61,677.36,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175149271,1.64927716,677.61,677.37,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175149472,1.64927716,677.6,677.38,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175149667,1.64927716,677.6,677.39,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175149871,1.64927716,677.6,677.4,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175150066,1.64927716,677.6,677.41,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175150265,1.64927716,677.6,677.42,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175150468,1.64927716,677.59,677.43,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175150768,1.64927716,677.59,677.44,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175150968,1.64927716,677.57,677.45,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175151166,1.64927716,677.57,677.46,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175151368,1.64927716,677.56,677.47,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175151568,1.64927716,677.56,677.48,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175151767,1.64927716,677.56,677.49,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175151968,1.64927716,677.56,677.5,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175152168,1.64927716,677.56,677.51,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175152368,1.64927716,677.56,677.52,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175152573,1.64927716,677.56,677.53,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175152769,1.64927716,677.56,677.54,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175152973,1.64927716,677.56,677.55,0.98411105]
["bitfinex-derivatives","BNBF0:USTF0",1752175153169,1.64927716,677.56,677.55,0.98560918]
["bitfinex-derivatives","BNBF0:USTF0",1752175153474,2.19043422,677.69,677.55,0.98560918]
["bitfinex-derivatives","BNBF0:USTF0",1752175153671,2.19043422,677.69,677.04,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1752175153970,1.65519252,677.55,677.05,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175154173,1.65519252,677.55,677.06,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175154471,1.65519252,677.54,677.07,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175154669,1.65519252,677.55,677.08,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175154874,1.65519252,677.54,677.09,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175155170,1.65519252,677.54,677.1,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175155373,1.65519252,677.54,677.11,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175155573,1.65519252,677.54,677.12,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175155774,1.65519252,677.54,677.13,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175155969,1.65519252,677.54,677.14,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175156170,1.65519252,677.54,677.15,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175156374,1.65519252,677.53,677.16,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175156571,1.65519252,677.56,677.17,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175156772,1.65519252,677.56,677.18,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175156969,1.65519252,677.56,677.19,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175157173,1.65519252,677.56,677.2,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175157474,1.65519252,677.63,677.21,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175157674,1.65519252,677.63,677.22,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175157871,1.65519252,677.63,677.23,0.98563086]
["bitfinex-derivatives","BNBF0:USTF0",1752175158175,1.65519252,677.63,677.24,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175158373,1.65519252,677.64,677.25,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175158576,1.65519252,677.64,677.26,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175158775,1.65519252,677.64,677.27,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175158973,1.65519252,677.64,677.28,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175159177,1.65519252,677.64,677.29,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175159379,1.65519252,677.64,677.3,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175159581,1.65519252,677.64,677.31,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175159876,1.65519252,677.64,677.32,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175160079,1.65519252,677.64,677.33,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175160276,1.65519252,677.65,677.34,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175160479,1.65519252,677.65,677.35,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175160676,1.65519252,677.65,677.36,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175160977,1.65519252,677.65,677.37,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175161176,1.65519252,677.65,677.38,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175161376,1.65519252,677.65,677.39,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175161579,1.65519252,677.65,677.4,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175161776,1.65519252,677.65,677.41,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175161980,1.65519252,677.65,677.42,0.9843945]
["bitfinex-derivatives","BNBF0:USTF0",1752175162282,1.65519252,677.65,677.43,0.98369341]
["bitfinex-derivatives","BNBF0:USTF0",1752175162580,1.65519252,677.65,677.44,0.98369341]
["bitfinex-derivatives","BNBF0:USTF0",1752175162880,1.65519252,677.65,677.45,0.98369341]
["bitfinex-derivatives","BNBF0:USTF0",1752175163080,1.65519252,677.65,677.46,0.98369341]
["bitfinex-derivatives","BNBF0:USTF0",1752175163278,1.65519252,677.66,677.47,0.98369341]
["bitfinex-derivatives","BNBF0:USTF0",1752175163478,1.65519252,677.66,677.48,0.98369341]
["bitfinex-derivatives","BNBF0:USTF0",1752175163678,1.65519252,677.66,677.49,0.98369341]
["bitfinex-derivatives","BNBF0:USTF0",1752175163881,1.65519252,677.66,677.5,0.98369341]
["bitfinex-derivatives","BNBF0:USTF0",1752175164081,1.65519252,677.66,677.51,0.98369341]
["bitfinex-derivatives","BNBF0:USTF0",1752175164280,1.65519252,677.66,677.52,0.98369341]
["bitfinex-derivatives","BNBF0:USTF0",1752175164482,1.65519252,677.66,677.53,0.98369341]
["bitfinex-derivatives","BNBF0:USTF0",1752175164678,1.65519252,677.66,677.54,0.98369341]
["bitfinex-derivatives","BNBF0:USTF0",1752175164978,1.65519252,677.66,677.55,0.98346054]
["bitfinex-derivatives","BNBF0:USTF0",1752175165183,1.65519252,677.66,677.56,0.98346054]
["bitfinex-derivatives","BNBF0:USTF0",1752175165381,1.65519252,677.67,677.57,0.98346054]
["bitfinex-derivatives","BNBF0:USTF0",1752175165680,1.65519252,677.66,677.58,0.98346054]
["bitfinex-derivatives","BNBF0:USTF0",1752175165880,1.65519252,677.67,677.59,0.98346054]
["bitfinex-derivatives","BNBF0:USTF0",1752175166078,1.65519252,677.67,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175166282,1.65519252,677.67,677.48,0.98327058]
["bitfinex-derivatives","BNBF0:USTF0",1752175166579,1.65519252,677.65,677.49,0.98327058]
["bitfinex-derivatives","BNBF0:USTF0",1752175166778,1.65519252,677.65,677.5,0.98327058]
["bitfinex-derivatives","BNBF0:USTF0",1752175167081,1.65519252,677.65,677.51,0.98327058]
["bitfinex-derivatives","BNBF0:USTF0",1752175167378,1.65519252,677.65,677.52,0.98327058]
["bitfinex-derivatives","BNBF0:USTF0",1752175167677,1.65519252,677.65,677.53,0.98327058]
["bitfinex-derivatives","BNBF0:USTF0",1752175167881,1.65519252,677.65,677.54,0.98327058]
["bitfinex-derivatives","BNBF0:USTF0",1752175168081,1.65519252,677.65,677.55,0.98327058]
["bitfinex-derivatives","BNBF0:USTF0",1752175168278,1.65519252,677.65,677.56,0.98327058]
["bitfinex-derivatives","BNBF0:USTF0",1752175168479,1.65519252,677.65,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175168682,1.65519252,677.65,677.48,0.98323738]
["bitfinex-derivatives","BNBF0:USTF0",1752175168883,1.65519252,677.65,677.49,0.98323738]
["bitfinex-derivatives","BNBF0:USTF0",1752175169081,1.65519252,677.65,677.5,0.98323738]
["bitfinex-derivatives","BNBF0:USTF0",1752175169279,1.65519252,677.66,677.51,0.98323738]
["bitfinex-derivatives","BNBF0:USTF0",1752175169483,1.65519252,677.66,677.52,0.98323738]
["bitfinex-derivatives","BNBF0:USTF0",1752175169681,1.65519252,677.66,677.53,0.98323738]
["bitfinex-derivatives","BNBF0:USTF0",1752175169882,1.65519252,677.66,677.54,0.98323738]
["bitfinex-derivatives","BNBF0:USTF0",1752175170183,1.65519252,677.66,677.55,0.98323738]
["bitfinex-derivatives","BNBF0:USTF0",1752175170380,1.65519252,677.66,677.56,0.98323738]
["bitfinex-derivatives","BNBF0:USTF0",1752175170579,1.65519252,677.66,677.57,0.98323738]
["bitfinex-derivatives","BNBF0:USTF0",1752175170783,1.65519252,677.66,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175170980,1.65519252,677.66,677.48,0.98316865]
["bitfinex-derivatives","BNBF0:USTF0",1752175171185,1.65519252,677.66,677.49,0.98316865]
["bitfinex-derivatives","BNBF0:USTF0",1752175171385,1.65519252,677.66,677.5,0.98316865]
["bitfinex-derivatives","BNBF0:USTF0",1752175171586,1.65519252,677.65,677.51,0.98316865]
["bitfinex-derivatives","BNBF0:USTF0",1752175171786,1.65519252,677.6,677.52,0.98316865]
["bitfinex-derivatives","BNBF0:USTF0",1752175172085,1.65519252,677.6,677.53,0.98316865]
["bitfinex-derivatives","BNBF0:USTF0",1752175172285,1.65519252,677.6,677.54,0.98316865]
["bitfinex-derivatives","BNBF0:USTF0",1752175172480,1.65519252,677.6,677.55,0.98316865]
["bitfinex-derivatives","BNBF0:USTF0",1752175172685,1.65519252,677.6,677.56,0.98316865]
["bitfinex-derivatives","BNBF0:USTF0",1752175172980,1.65519252,677.6,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175173186,1.65519252,677.6,677.48,0.98305316]
["bitfinex-derivatives","BNBF0:USTF0",1752175173386,1.65519252,677.6,677.49,0.98305316]
["bitfinex-derivatives","BNBF0:USTF0",1752175173686,1.65519252,677.6,677.5,0.98305316]
["bitfinex-derivatives","BNBF0:USTF0",1752175173886,1.65519252,677.6,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175173887,1.65519252,677.6,677.51,0.98304666]
["bitfinex-derivatives","BNBF0:USTF0",1752175174087,1.65519252,677.6,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175174386,1.65519252,677.6,677.48,0.9832991]
["bitfinex-derivatives","BNBF0:USTF0",1752175174584,1.65519252,677.6,677.49,0.9832991]
["bitfinex-derivatives","BNBF0:USTF0",1752175174885,1.65519252,677.59,677.5,0.9832991]
["bitfinex-derivatives","BNBF0:USTF0",1752175175187,1.65519252,677.6,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175175383,1.65519252,677.6,677.48,0.98333766]
["bitfinex-derivatives","BNBF0:USTF0",1752175175687,1.65519252,677.6,677.49,0.98333766]
["bitfinex-derivatives","BNBF0:USTF0",1752175175987,1.65519252,677.6,677.5,0.98333766]
["bitfinex-derivatives","BNBF0:USTF0",1752175176187,1.65519252,677.6,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175176484,1.65519252,677.6,677.48,0.98343873]
["bitfinex-derivatives","BNBF0:USTF0",1752175176683,1.65519252,677.6,677.49,0.98343873]
["bitfinex-derivatives","BNBF0:USTF0",1752175176886,1.65519252,677.6,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175176887,1.65519252,677.6,677.5,0.98343873]
["bitfinex-derivatives","BNBF0:USTF0",1752175177086,1.65519252,677.6,677.51,0.98343873]
["bitfinex-derivatives","BNBF0:USTF0",1752175177289,1.65519252,677.6,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175177488,1.65519252,677.6,677.48,0.9834672]
["bitfinex-derivatives","BNBF0:USTF0",1752175177684,1.65519252,677.6,677.49,0.9834672]
["bitfinex-derivatives","BNBF0:USTF0",1752175177889,1.65519252,677.6,677.5,0.9834672]
["bitfinex-derivatives","BNBF0:USTF0",1752175178090,1.65519252,677.6,677.51,0.9834672]
["bitfinex-derivatives","BNBF0:USTF0",1752175178386,1.65519252,677.59,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175178686,1.65519252,677.59,677.48,0.98349293]
["bitfinex-derivatives","BNBF0:USTF0",1752175178886,1.65519252,677.59,677.49,0.98349293]
["bitfinex-derivatives","BNBF0:USTF0",1752175179190,1.65519252,677.58,677.5,0.98349293]
["bitfinex-derivatives","BNBF0:USTF0",1752175179490,1.65519252,677.58,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175179685,1.65519252,677.58,677.48,0.98352208]
["bitfinex-derivatives","BNBF0:USTF0",1752175179889,1.65519252,677.58,677.49,0.98352208]
["bitfinex-derivatives","BNBF0:USTF0",1752175180089,1.65519252,677.58,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175180290,1.65519252,677.58,677.48,0.98359572]
["bitfinex-derivatives","BNBF0:USTF0",1752175180490,1.65519252,677.58,677.49,0.98359572]
["bitfinex-derivatives","BNBF0:USTF0",1752175180788,1.65519252,677.58,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175180985,1.65519252,677.58,677.48,0.98359686]
["bitfinex-derivatives","BNBF0:USTF0",1752175181191,1.65519252,677.58,677.49,0.98359686]
["bitfinex-derivatives","BNBF0:USTF0",1752175181390,1.65519252,677.58,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175181591,1.65519252,677.57,677.48,0.98363506]
["bitfinex-derivatives","BNBF0:USTF0",1752175181787,1.65519252,677.57,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175181989,1.65519252,677.58,677.48,0.98363537]
["bitfinex-derivatives","BNBF0:USTF0",1752175182187,2.19043422,677.71,677.49,0.98363537]
["bitfinex-derivatives","BNBF0:USTF0",1752175182488,1.65412635,677.58,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175182691,1.65412635,677.58,677.48,0.98386382]
["bitfinex-derivatives","BNBF0:USTF0",1752175182890,1.65412635,677.58,677.49,0.98386382]
["bitfinex-derivatives","BNBF0:USTF0",1752175183087,1.65412635,677.58,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175183392,1.65412635,677.57,677.48,0.98390742]
["bitfinex-derivatives","BNBF0:USTF0",1752175183589,1.65412635,677.57,677.49,0.98390742]
["bitfinex-derivatives","BNBF0:USTF0",1752175183793,1.65412635,677.57,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175183988,1.65412635,677.57,677.48,0.98389873]
["bitfinex-derivatives","BNBF0:USTF0",1752175184192,1.65412635,677.57,677.49,0.98389873]
["bitfinex-derivatives","BNBF0:USTF0",1752175184391,1.65412635,677.57,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175184595,1.65412635,677.57,677.48,0.98395843]
["bitfinex-derivatives","BNBF0:USTF0",1752175184791,1.65412635,677.57,677.49,0.98395843]
["bitfinex-derivatives","BNBF0:USTF0",1752175184992,1.65412635,677.57,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175185193,1.65412635,677.57,677.48,0.98400964]
["bitfinex-derivatives","BNBF0:USTF0",1752175185394,1.65412635,677.57,677.49,0.98400964]
["bitfinex-derivatives","BNBF0:USTF0",1752175185592,1.65412635,677.57,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175185788,1.65412635,677.57,677.48,0.98400964]
["bitfinex-derivatives","BNBF0:USTF0",1752175185993,1.65412635,677.57,677.49,0.98400964]
["bitfinex-derivatives","BNBF0:USTF0",1752175186294,1.65412635,677.57,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175186495,1.65412635,677.57,677.48,0.98405467]
["bitfinex-derivatives","BNBF0:USTF0",1752175186692,1.65412635,677.56,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175186996,1.65412635,677.59,677.48,0.98405467]
["bitfinex-derivatives","BNBF0:USTF0",1752175187194,1.65412635,677.59,677.49,0.98405467]
["bitfinex-derivatives","BNBF0:USTF0",1752175187392,1.65412635,677.59,677.5,0.98405467]
["bitfinex-derivatives","BNBF0:USTF0",1752175187693,1.65412635,677.59,677.51,0.98405467]
["bitfinex-derivatives","BNBF0:USTF0",1752175187891,1.65412635,677.59,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175188092,1.65412635,677.59,677.48,0.98411129]
["bitfinex-derivatives","BNBF0:USTF0",1752175188392,1.65412635,677.59,677.49,0.98411129]
["bitfinex-derivatives","BNBF0:USTF0",1752175188693,1.65412635,677.59,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175188694,1.65412635,677.59,677.5,0.98411129]
["bitfinex-derivatives","BNBF0:USTF0",1752175188892,1.65412635,677.59,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175189100,1.65412635,677.59,677.48,0.9843031]
["bitfinex-derivatives","BNBF0:USTF0",1752175189296,1.65412635,677.58,677.49,0.9843031]
["bitfinex-derivatives","BNBF0:USTF0",1752175189496,2.19043422,677.73,677.5,0.9843031]
["bitfinex-derivatives","BNBF0:USTF0",1752175189694,1.65466907,677.58,677.51,0.9843031]
["bitfinex-derivatives","BNBF0:USTF0",1752175189893,1.65466907,677.58,677.52,0.9843031]
["bitfinex-derivatives","BNBF0:USTF0",1752175190093,1.65466907,677.58,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175190296,1.65466907,677.58,677.48,0.98443209]
["bitfinex-derivatives","BNBF0:USTF0",1752175190494,1.65466907,677.58,677.49,0.98443209]
["bitfinex-derivatives","BNBF0:USTF0",1752175190793,1.65466907,677.58,677.5,0.98443209]
["bitfinex-derivatives","BNBF0:USTF0",1752175190995,1.65466907,677.58,677.51,0.98443209]
["bitfinex-derivatives","BNBF0:USTF0",1752175191197,1.65466907,677.58,677.52,0.98443209]
["bitfinex-derivatives","BNBF0:USTF0",1752175191401,1.65466907,677.58,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175191596,1.65466907,677.58,677.48,0.98447141]
["bitfinex-derivatives","BNBF0:USTF0",1752175191896,1.65466907,677.58,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175191897,1.65466907,677.58,677.49,0.98446233]
["bitfinex-derivatives","BNBF0:USTF0",1752175192197,1.65486716,677.58,677.5,0.98446233]
["bitfinex-derivatives","BNBF0:USTF0",1752175192496,1.65486716,677.57,677.51,0.98446233]
["bitfinex-derivatives","BNBF0:USTF0",1752175192698,1.65486716,677.57,677.52,0.98446233]
["bitfinex-derivatives","BNBF0:USTF0",1752175192899,1.65486716,677.57,677.53,0.98446233]
["bitfinex-derivatives","BNBF0:USTF0",1752175193094,1.65486716,677.58,677.54,0.9846122]
["bitfinex-derivatives","BNBF0:USTF0",1752175193299,1.65486716,677.58,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175193496,1.65486716,677.58,677.48,0.9846122]
["bitfinex-derivatives","BNBF0:USTF0",1752175193696,1.65486716,677.58,677.49,0.9846122]
["bitfinex-derivatives","BNBF0:USTF0",1752175193898,1.65486716,677.58,677.5,0.9846122]
["bitfinex-derivatives","BNBF0:USTF0",1752175194097,1.65486716,677.58,677.51,0.9846122]
["bitfinex-derivatives","BNBF0:USTF0",1752175194300,1.65486716,677.58,677.52,0.9846122]
["bitfinex-derivatives","BNBF0:USTF0",1752175194497,1.65486716,677.58,677.53,0.9846122]
["bitfinex-derivatives","BNBF0:USTF0",1752175194800,1.65486716,677.58,677.54,0.9846122]
["bitfinex-derivatives","BNBF0:USTF0",1752175195000,1.65486716,677.58,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175195303,1.65486716,677.57,677.48,0.98479152]
["bitfinex-derivatives","BNBF0:USTF0",1752175195505,1.65486716,677.57,677.49,0.98479152]
["bitfinex-derivatives","BNBF0:USTF0",1752175195700,1.65486716,677.57,677.5,0.98479152]
["bitfinex-derivatives","BNBF0:USTF0",1752175195898,1.65486716,677.57,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175195899,1.65486716,677.57,677.51,0.98479152]
["bitfinex-derivatives","BNBF0:USTF0",1752175196203,1.65486716,677.57,677.52,0.98479152]
["bitfinex-derivatives","BNBF0:USTF0",1752175196401,1.65486716,677.57,677.53,0.98479152]
["bitfinex-derivatives","BNBF0:USTF0",1752175196699,1.65486716,677.55,677.54,0.98479152]
["bitfinex-derivatives","BNBF0:USTF0",1752175197001,1.65486716,677.55,677.47,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752175197200,1.65486716,677.55,677.48,0.98490901]
["bitfinex-derivatives","BNBF0:USTF0",1752175197404,1.65486716,677.55,677.49,0.98490901]
["bitfinex-derivatives","BNBF0:USTF0",1752175197600,0.25682088,677.82,677.5,0.98490901]
["bitfinex-derivatives","BNBF0:USTF0",1752175197802,0.25682088,677.82,677.51,0.98490901]
["bitfinex-derivatives","BNBF0:USTF0",1752175198003,0.25682088,677.82,677.52,0.98490901]
["bitfinex-derivatives","BNBF0:USTF0",1752175198201,0.25682088,677.82,677.53,0.98490901]
["bitfinex-derivatives","BNBF0:USTF0",1752175198402,0.25682088,677.82,677.03,0.25686922]
["bitfinex-derivatives","BNBF0:USTF0",1752175198602,0.25682088,677.82,677.04,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175198804,0.25682088,677.82,677.05,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175199005,0.25682088,677.82,677.06,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175199201,0.25682088,677.82,677.07,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175199401,0.25682088,677.82,677.08,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175199603,0.25682088,677.82,677.09,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175199806,0.25682088,677.82,677.1,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175200008,0.25682088,677.82,677.11,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175200204,0.25682088,677.82,677.12,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175200505,0.25682088,677.82,677.13,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175200704,0.25682088,677.82,677.14,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175201005,0.25682088,677.82,677.15,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175201205,0.25682088,677.82,677.16,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175201407,0.25682088,677.82,677.17,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175201603,0.25682088,677.82,677.18,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175201910,1.65617337,677.53,677.19,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175202106,1.65617337,677.53,677.2,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175202306,1.65617337,677.53,677.21,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175202507,1.65617337,677.53,677.22,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175202706,1.65617337,677.53,677.23,0.98515657]
["bitfinex-derivatives","BNBF0:USTF0",1752175202907,1.65617337,677.53,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175203211,1.65617337,677.51,677.17,0.98521473]
["bitfinex-derivatives","BNBF0:USTF0",1752175203408,1.65617337,677.51,677.18,0.98536671]
["bitfinex-derivatives","BNBF0:USTF0",1752175203709,1.65617337,677.51,677.19,0.98536671]
["bitfinex-derivatives","BNBF0:USTF0",1752175203909,1.65617337,677.51,677.2,0.98536671]
["bitfinex-derivatives","BNBF0:USTF0",1752175204208,1.65617337,677.51,677.21,0.98536671]
["bitfinex-derivatives","BNBF0:USTF0",1752175204413,1.65617337,677.5,677.22,0.98536671]
["bitfinex-derivatives","BNBF0:USTF0",1752175204610,1.65617337,677.5,677.23,0.98536671]
["bitfinex-derivatives","BNBF0:USTF0",1752175204811,1.65617337,677.5,677.24,0.98536671]
["bitfinex-derivatives","BNBF0:USTF0",1752175205014,1.65617337,677.5,677.25,0.98536671]
["bitfinex-derivatives","BNBF0:USTF0",1752175205207,1.65617337,677.5,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175205208,1.65617337,677.49,677.26,0.98536671]
["bitfinex-derivatives","BNBF0:USTF0",1752175205409,1.65617337,677.49,677.27,0.98536671]
["bitfinex-derivatives","BNBF0:USTF0",1752175205612,1.65617337,677.49,677.28,0.98536671]
["bitfinex-derivatives","BNBF0:USTF0",1752175205809,1.65617337,677.49,677.29,0.98536671]
["bitfinex-derivatives","BNBF0:USTF0",1752175206113,1.65617337,677.49,677.3,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175206314,1.65617337,677.49,677.31,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175206513,1.65617337,677.49,677.32,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175206710,1.65617337,677.49,677.33,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175206911,1.65617337,677.49,677.34,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175207116,1.65617337,677.49,677.35,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175207417,1.65617337,677.48,677.36,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175207616,1.65617337,677.48,677.37,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175207814,1.65617337,677.48,677.38,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175208114,1.65617337,677.48,677.39,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175208314,1.65617337,677.56,677.4,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175208519,1.65617337,677.56,677.41,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175208719,1.65617337,677.56,677.42,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175208920,1.65617337,677.56,677.43,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175209120,1.65617337,677.56,677.44,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175209318,1.65617337,677.56,677.45,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175209517,1.65617337,677.56,677.46,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175209717,1.65617337,677.56,677.47,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175209920,1.65617337,677.56,677.48,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175210120,1.65617337,677.56,677.49,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175210416,1.65617337,677.56,677.5,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175210615,1.65617337,677.56,677.51,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175210819,1.65617337,677.56,677.52,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175211017,1.65617337,677.56,677.53,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175211221,1.65617337,677.56,677.54,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175211517,1.65617337,677.56,677.55,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175216618,1.65617337,677.57,677.55,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175216925,1.65617337,677.57,677.56,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175217124,2.20823116,677.71,677.56,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175217324,2.20823116,677.71,677.57,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175217521,2.20823116,677.71,677.58,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175217721,2.20823116,677.68,677.59,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175217919,2.20823116,677.68,677.6,0.98601369]
["bitfinex-derivatives","BNBF0:USTF0",1752175218121,2.20823116,677.68,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175218323,1.65781292,677.52,677.17,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175218525,1.65781292,677.52,677.18,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175218722,1.65781292,677.52,677.19,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175218925,1.65781292,677.52,677.2,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175219127,1.65781292,677.52,677.21,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175219424,1.65781292,677.52,677.22,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175219624,1.65781292,677.52,677.23,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175219823,1.65781292,677.52,677.24,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175220022,1.65781292,677.52,677.25,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175220223,1.65781292,677.52,677.26,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175220422,1.65781292,677.51,677.27,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175220623,1.65781292,677.51,677.28,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175220925,1.65781292,677.5,677.29,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175221125,1.65781292,677.61,677.3,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175221324,1.65781292,677.54,677.31,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175221527,1.65781292,677.54,677.32,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175221827,1.65781292,677.52,677.33,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175222027,1.65781292,677.52,677.34,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175222227,1.65781292,677.52,677.35,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175222423,1.65781292,677.53,677.36,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175222629,1.65781292,677.53,677.37,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175222823,1.65781292,677.53,677.38,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175223026,1.65781292,677.52,677.39,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175223224,1.65781292,677.52,677.4,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175223427,1.65781292,677.53,677.41,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175223628,1.65781292,677.53,677.42,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175223825,1.65781292,677.53,677.43,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175224024,1.65781292,677.53,677.44,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175224225,1.65781292,677.53,677.45,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175224427,1.65781292,677.53,677.46,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175224625,1.65781292,677.53,677.47,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175224829,1.65781292,677.53,677.48,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175225128,1.65781292,677.53,677.49,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175225328,1.65781292,677.53,677.5,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175225525,1.65781292,677.53,677.51,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175225728,1.65781292,677.53,677.52,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175227032,2.20823116,677.75,677.52,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175227232,2.20823116,677.74,677.53,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175227432,2.20823116,677.74,677.54,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175227732,2.20823116,677.74,677.55,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175227928,2.20823116,677.73,677.56,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175228130,2.20823116,677.73,677.57,0.98598871]
["bitfinex-derivatives","BNBF0:USTF0",1752175228330,2.20823116,677.72,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175228532,1.65768512,677.41,677.17,0.98546819]
["bitfinex-derivatives","BNBF0:USTF0",1752175228834,1.65768512,677.41,677.18,0.98546819]
["bitfinex-derivatives","BNBF0:USTF0",1752175229032,1.65768512,677.41,677.19,0.98546819]
["bitfinex-derivatives","BNBF0:USTF0",1752175229232,1.65768512,677.41,677.2,0.98546819]
["bitfinex-derivatives","BNBF0:USTF0",1752175229437,0.25682088,677.82,677.21,0.98546819]
["bitfinex-derivatives","BNBF0:USTF0",1752175229438,1.65768512,677.34,677.21,0.98546819]
["bitfinex-derivatives","BNBF0:USTF0",1752175229734,1.65768512,677.34,677.22,0.98546819]
["bitfinex-derivatives","BNBF0:USTF0",1752175229937,1.65768512,677.34,677.23,0.98544586]
["bitfinex-derivatives","BNBF0:USTF0",1752175230134,1.65768512,677.35,677.24,0.98544586]
["bitfinex-derivatives","BNBF0:USTF0",1752175230437,1.65768512,677.35,677.25,0.98544586]
["bitfinex-derivatives","BNBF0:USTF0",1752175230638,1.65768512,677.35,677.26,0.98544586]
["bitfinex-derivatives","BNBF0:USTF0",1752175230836,1.65768512,677.35,677.27,0.98544586]
["bitfinex-derivatives","BNBF0:USTF0",1752175231039,1.65768512,677.35,677.28,0.98544586]
["bitfinex-derivatives","BNBF0:USTF0",1752175231240,1.65768512,677.35,677.29,0.98544586]
["bitfinex-derivatives","BNBF0:USTF0",1752175231540,1.65768512,677.36,677.3,0.98544586]
["bitfinex-derivatives","BNBF0:USTF0",1752175231839,1.65768512,677.36,677.31,0.98544586]
["bitfinex-derivatives","BNBF0:USTF0",1752175232037,1.65768512,677.36,677.32,0.98544586]
["bitfinex-derivatives","BNBF0:USTF0",1752175232241,1.65768512,677.36,677.33,0.98544586]
["bitfinex-derivatives","BNBF0:USTF0",1752175232440,2.20823116,677.49,677.34,0.98544586]
["bitfinex-derivatives","BNBF0:USTF0",1752175232441,1.65768512,677.37,677.34,0.98544586]
["bitfinex-derivatives","BNBF0:USTF0",1752175232641,1.65768512,677.37,677.35,0.98544586]
["bitfinex-derivatives","BNBF0:USTF0",1752175232841,1.65768512,677.37,677.36,0.98544586]
["bitfinex-derivatives","BNBF0:USTF0",1752175234338,1.65768512,677.38,677.36,0.98544586]
["bitfinex-derivatives","BNBF0:USTF0",1752175234542,1.65768512,677.37,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175234838,1.65768512,677.37,677.17,0.98518163]
["bitfinex-derivatives","BNBF0:USTF0",1752175235043,1.65768512,677.37,677.18,0.98518163]
["bitfinex-derivatives","BNBF0:USTF0",1752175235244,1.65768512,677.37,677.19,0.98518163]
["bitfinex-derivatives","BNBF0:USTF0",1752175235443,1.65768512,677.38,677.2,0.98518163]
["bitfinex-derivatives","BNBF0:USTF0",1752175235639,1.65768512,677.38,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175235640,1.65768512,677.37,677.21,0.98518163]
["bitfinex-derivatives","BNBF0:USTF0",1752175235843,1.65768512,677.37,677.22,0.98518163]
["bitfinex-derivatives","BNBF0:USTF0",1752175236143,1.65768512,677.37,677.23,0.98518163]
["bitfinex-derivatives","BNBF0:USTF0",1752175236443,1.65768512,677.37,677.24,0.98518163]
["bitfinex-derivatives","BNBF0:USTF0",1752175236643,1.65768512,677.37,677.25,0.98518163]
["bitfinex-derivatives","BNBF0:USTF0",1752175236839,1.65768512,677.37,677.26,0.98518163]
["bitfinex-derivatives","BNBF0:USTF0",1752175237037,1.65768512,677.37,677.27,0.98518163]
["bitfinex-derivatives","BNBF0:USTF0",1752175237238,1.65768512,677.38,677.28,0.98518163]
["bitfinex-derivatives","BNBF0:USTF0",1752175237439,1.65768512,677.35,677.29,0.98518163]
["bitfinex-derivatives","BNBF0:USTF0",1752175237641,1.65768512,677.35,677.3,0.98518163]
["bitfinex-derivatives","BNBF0:USTF0",1752175237839,1.65768512,677.35,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175238138,1.65768512,677.35,677.17,0.98474466]
["bitfinex-derivatives","BNBF0:USTF0",1752175238339,1.65768512,677.35,677.18,0.98474466]
["bitfinex-derivatives","BNBF0:USTF0",1752175238542,1.65768512,677.36,677.19,0.98474466]
["bitfinex-derivatives","BNBF0:USTF0",1752175238742,1.65768512,677.36,677.2,0.98474466]
["bitfinex-derivatives","BNBF0:USTF0",1752175238947,1.65768512,677.36,677.21,0.98474466]
["bitfinex-derivatives","BNBF0:USTF0",1752175239140,1.65768512,677.37,677.22,0.98474466]
["bitfinex-derivatives","BNBF0:USTF0",1752175239341,1.65768512,677.33,677.23,0.98474466]
["bitfinex-derivatives","BNBF0:USTF0",1752175239545,1.65768512,677.33,677.24,0.98474466]
["bitfinex-derivatives","BNBF0:USTF0",1752175239841,1.65768512,677.32,677.25,0.98474466]
["bitfinex-derivatives","BNBF0:USTF0",1752175240040,1.65768512,677.32,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175240242,1.65768512,677.33,677.17,0.98451001]
["bitfinex-derivatives","BNBF0:USTF0",1752175240442,1.65768512,677.33,677.18,0.98451001]
["bitfinex-derivatives","BNBF0:USTF0",1752175240645,1.65768512,677.34,677.19,0.98451001]
["bitfinex-derivatives","BNBF0:USTF0",1752175240843,1.65768512,677.34,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175240844,1.65768512,677.34,677.2,0.98451001]
["bitfinex-derivatives","BNBF0:USTF0",1752175241046,1.65768512,677.34,677.21,0.98451001]
["bitfinex-derivatives","BNBF0:USTF0",1752175241245,1.65768512,677.34,677.22,0.98451001]
["bitfinex-derivatives","BNBF0:USTF0",1752175241444,1.65768512,677.34,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175241445,1.65768512,677.34,677.23,0.98451001]
["bitfinex-derivatives","BNBF0:USTF0",1752175241646,1.65768512,677.34,677.24,0.98451001]
["bitfinex-derivatives","BNBF0:USTF0",1752175241845,1.65768512,677.34,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175242050,1.65768512,677.34,677.17,0.98418035]
["bitfinex-derivatives","BNBF0:USTF0",1752175242246,1.65768512,677.34,677.18,0.98418035]
["bitfinex-derivatives","BNBF0:USTF0",1752175242449,1.65768512,677.35,677.19,0.98418035]
["bitfinex-derivatives","BNBF0:USTF0",1752175242745,1.65768512,677.35,677.2,0.98418035]
["bitfinex-derivatives","BNBF0:USTF0",1752175242944,1.65768512,677.35,677.21,0.98418035]
["bitfinex-derivatives","BNBF0:USTF0",1752175243145,1.65768512,677.35,677.22,0.98418035]
["bitfinex-derivatives","BNBF0:USTF0",1752175243445,1.65768512,677.36,677.23,0.98418035]
["bitfinex-derivatives","BNBF0:USTF0",1752175243651,1.65768512,677.37,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175243951,1.65768512,677.41,677.17,0.98424659]
["bitfinex-derivatives","BNBF0:USTF0",1752175244250,1.65768512,677.35,677.18,0.98424659]
["bitfinex-derivatives","BNBF0:USTF0",1752175244450,1.65768512,677.32,677.19,0.98424659]
["bitfinex-derivatives","BNBF0:USTF0",1752175244649,1.65768512,677.31,677.2,0.98424659]
["bitfinex-derivatives","BNBF0:USTF0",1752175244846,1.65768512,677.31,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175245051,1.65768512,677.31,677.17,0.98393972]
["bitfinex-derivatives","BNBF0:USTF0",1752175245250,1.65768512,677.31,677.18,0.98393972]
["bitfinex-derivatives","BNBF0:USTF0",1752175245451,1.65320708,677.32,677.19,0.98393972]
["bitfinex-derivatives","BNBF0:USTF0",1752175245748,1.65320708,677.32,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175245949,1.65320708,677.32,677.17,0.98360048]
["bitfinex-derivatives","BNBF0:USTF0",1752175246152,1.65320708,677.34,677.18,0.98360048]
["bitfinex-derivatives","BNBF0:USTF0",1752175246351,1.65320708,677.33,677.19,0.98360048]
["bitfinex-derivatives","BNBF0:USTF0",1752175246548,1.65320708,677.34,677.2,0.98360048]
["bitfinex-derivatives","BNBF0:USTF0",1752175246753,1.65320708,677.34,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175246950,1.65320708,677.34,677.17,0.98329776]
["bitfinex-derivatives","BNBF0:USTF0",1752175247149,1.65320708,677.34,677.18,0.98329776]
["bitfinex-derivatives","BNBF0:USTF0",1752175247356,1.65320708,677.34,677.19,0.98329776]
["bitfinex-derivatives","BNBF0:USTF0",1752175247553,1.65320708,677.34,677.2,0.98329776]
["bitfinex-derivatives","BNBF0:USTF0",1752175247758,1.65320708,677.34,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175247958,1.65320708,677.35,677.17,0.98305364]
["bitfinex-derivatives","BNBF0:USTF0",1752175248157,1.65320708,677.35,677.18,0.98305364]
["bitfinex-derivatives","BNBF0:USTF0",1752175248354,1.65320708,677.33,677.19,0.98305364]
["bitfinex-derivatives","BNBF0:USTF0",1752175248558,1.65320708,677.34,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175248761,1.65320708,677.34,677.17,0.98283274]
["bitfinex-derivatives","BNBF0:USTF0",1752175248953,1.65320708,677.34,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175248954,1.65320708,677.34,677.18,0.98283274]
["bitfinex-derivatives","BNBF0:USTF0",1752175249160,1.65320708,677.34,677.19,0.98283274]
["bitfinex-derivatives","BNBF0:USTF0",1752175249455,1.65320708,677.35,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175249655,1.65320708,677.34,677.17,0.98282396]
["bitfinex-derivatives","BNBF0:USTF0",1752175249856,1.65320708,677.34,677.18,0.98282396]
["bitfinex-derivatives","BNBF0:USTF0",1752175250058,1.65320708,677.34,677.19,0.98282396]
["bitfinex-derivatives","BNBF0:USTF0",1752175250259,1.65320708,677.35,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175250460,1.65320708,677.31,677.17,0.98275127]
["bitfinex-derivatives","BNBF0:USTF0",1752175250658,1.65320708,677.31,677.18,0.98275127]
["bitfinex-derivatives","BNBF0:USTF0",1752175250857,1.65320708,677.32,677.19,0.98275127]
["bitfinex-derivatives","BNBF0:USTF0",1752175251062,1.65320708,677.33,677.2,0.98275127]
["bitfinex-derivatives","BNBF0:USTF0",1752175251358,1.65320708,677.32,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175251562,1.65320708,677.33,677.17,0.98229704]
["bitfinex-derivatives","BNBF0:USTF0",1752175251761,1.65320708,677.33,677.18,0.98229704]
["bitfinex-derivatives","BNBF0:USTF0",1752175251959,1.65320708,677.33,677.19,0.98229704]
["bitfinex-derivatives","BNBF0:USTF0",1752175252157,1.65320708,677.33,677.2,0.98229704]
["bitfinex-derivatives","BNBF0:USTF0",1752175252362,1.65320708,677.33,677.21,0.98229704]
["bitfinex-derivatives","BNBF0:USTF0",1752175252659,1.65320708,677.33,677.22,0.98229704]
["bitfinex-derivatives","BNBF0:USTF0",1752175252862,1.65320708,677.33,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175252863,1.65320708,677.39,677.23,0.98229704]
["bitfinex-derivatives","BNBF0:USTF0",1752175253062,1.65320708,677.39,677.24,0.98229704]
["bitfinex-derivatives","BNBF0:USTF0",1752175253362,1.65320708,677.39,677.25,0.98229704]
["bitfinex-derivatives","BNBF0:USTF0",1752175253562,1.65320708,677.39,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175253563,1.65320708,677.46,677.26,0.98229704]
["bitfinex-derivatives","BNBF0:USTF0",1752175253763,1.65320708,677.46,677.27,0.98229704]
["bitfinex-derivatives","BNBF0:USTF0",1752175254060,1.65320708,677.46,677.28,0.98229704]
["bitfinex-derivatives","BNBF0:USTF0",1752175254264,1.65320708,677.46,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175254463,1.65320708,677.46,677.17,0.98204858]
["bitfinex-derivatives","BNBF0:USTF0",1752175254759,1.65320708,677.46,677.18,0.98204858]
["bitfinex-derivatives","BNBF0:USTF0",1752175254961,1.65320708,677.46,677.19,0.98204858]
["bitfinex-derivatives","BNBF0:USTF0",1752175255160,1.65320708,677.46,677.2,0.98204858]
["bitfinex-derivatives","BNBF0:USTF0",1752175255359,1.65320708,677.46,677.21,0.98204858]
["bitfinex-derivatives","BNBF0:USTF0",1752175255559,1.65320708,677.46,677.22,0.98204858]
["bitfinex-derivatives","BNBF0:USTF0",1752175255758,1.65320708,677.46,677.23,0.98204858]
["bitfinex-derivatives","BNBF0:USTF0",1752175255958,1.65320708,677.46,677.24,0.98204858]
["bitfinex-derivatives","BNBF0:USTF0",1752175256163,1.65320708,677.46,677.25,0.98204858]
["bitfinex-derivatives","BNBF0:USTF0",1752175256360,1.65320708,677.46,677.26,0.98204858]
["bitfinex-derivatives","BNBF0:USTF0",1752175256659,1.65320708,677.46,677.27,0.98204858]
["bitfinex-derivatives","BNBF0:USTF0",1752175256863,1.65320708,677.46,677.28,0.98204858]
["bitfinex-derivatives","BNBF0:USTF0",1752175257063,1.65320708,677.46,677.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752175257263,1.65320708,677.46,677.17,0.98187901]
["bitfinex-derivatives","BNBF0:USTF0",1752175257459,1.65320708,677.46,677.18,0.98187901]
["bitfinex-derivatives","BNBF0:USTF0",1752175257660,1.65320708,677.46,677.19,0.98187901]
["bitfinex-derivatives","BNBF0:USTF0",1752175257861,1.65320708,677.46,677.2,0.98187901]
["bitfinex-derivatives","BNBF0:USTF0",1752175258066,1.65320708,677.46,677.21,0.98187901]
["bitfinex-derivatives","BNBF0:USTF0",1752175258259,1.65320708,677.45,677.22,0.98187901]
["bitfinex-derivatives","BNBF0:USTF0",1752175258561,1.65320708,677.45,677.23,0.98187901]
["bitfinex-derivatives","BNBF0:USTF0",1752175258764,1.65320708,677.45,677.24,0.98187901]
["bitfinex-derivatives","BNBF0:USTF0",1752175259064,1.65320708,677.45,677.25,0.98187901]
["bitfinex-derivatives","BNBF0:USTF0",1752175259359,1.65320708,677.45,677.26,0.98187901]
["bitfinex-derivatives","BNBF0:USTF0",1752175259559,1.65320708,677.45,677.27,0.98187901]
["bitfinex-derivatives","BNBF0:USTF0",1752175259763,1.65320708,677.45,677.28,0.98187901]
["bitfinex-derivatives","BNBF0:USTF0",1752175260063,1.65320708,677.45,676.74,0.25694224]
["bitfinex-derivatives","BNBF0:USTF0",1752175260263,1.65320708,677.47,676.75,0.98167787]
["bitfinex-derivatives","BNBF0:USTF0",1752175260460,1.65320708,677.47,676.76,0.98167787]
["bitfinex-derivatives","BNBF0:USTF0",1752175260660,1.65320708,677.47,676.77,2.60967787]
["bitfinex-derivatives","BNBF0:USTF0",1752175260861,1.65320708,677.47,676.78,0.98167787]
["bitfinex-derivatives","BNBF0:USTF0",1752175261061,1.65320708,677.47,676.79,0.98167787]
["bitfinex-derivatives","BNBF0:USTF0",1752175261360,1.65320708,677.47,676.8,0.98167787]
["bitfinex-derivatives","BNBF0:USTF0",1752175261563,1.65320708,677.47,676.81,0.98167787]
["bitfinex-derivatives","BNBF0:USTF0",1752175261765,1.65320708,677.47,676.82,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175261963,1.65320708,677.47,676.83,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175262161,1.65320708,677.47,676.84,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175262365,1.65320708,677.47,676.85,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175262568,1.65320708,677.47,676.77,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752175262569,1.65320708,677.48,676.86,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175262866,1.65320708,677.48,676.87,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175263168,1.65320708,677.53,676.88,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175263366,1.65320708,677.53,676.89,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175263665,1.65320708,677.53,676.77,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752175263666,1.65320708,677.53,676.9,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175263862,1.65320708,677.53,676.91,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175264066,1.65320708,677.53,676.92,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175264367,1.65320708,677.53,676.93,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175264566,1.65320708,677.53,676.94,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175264760,1.65320708,677.53,676.95,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175264965,1.65320708,677.53,676.96,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175265163,1.65320708,677.56,676.97,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175265363,1.65320708,677.56,676.98,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175265568,1.65320708,677.55,676.99,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175265868,1.65320708,677.55,677.0,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175266062,1.65320708,677.55,677.01,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175266366,1.65320708,677.54,677.02,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175266563,1.65320708,677.54,677.03,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175266762,1.65320708,677.54,677.04,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175266961,1.65320708,677.54,677.05,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175267162,1.65320708,677.54,677.06,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175267366,1.65320708,677.54,677.07,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175267564,1.65320708,677.54,677.08,0.98145602]
["bitfinex-derivatives","BNBF0:USTF0",1752175267863,1.65320708,677.54,677.09,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175268070,1.65320708,677.54,677.1,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175268264,1.65320708,677.54,677.11,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175268465,1.65320708,677.54,677.12,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175268664,1.65320708,677.54,677.13,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175268864,1.65320708,677.54,677.14,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175269068,1.65320708,677.54,677.15,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175269367,1.65320708,677.54,676.77,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752175269368,1.65320708,677.54,677.16,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175269669,1.65320708,677.54,677.17,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175269865,1.65320708,677.54,677.18,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175270070,1.65320708,677.54,677.19,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175270272,1.65320708,677.53,677.2,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175270471,1.65320708,677.53,677.21,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175270670,1.65320708,677.53,676.77,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1752175270671,1.65320708,677.53,677.22,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175270870,1.65320708,677.53,677.23,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175271069,1.65320708,677.53,677.24,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175271268,1.65320708,677.53,677.25,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175271469,1.65320708,677.53,677.26,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175271669,1.65320708,677.53,677.27,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175271869,1.65320708,677.53,677.28,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175272066,1.65320708,677.53,677.29,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175272264,1.65320708,677.53,677.3,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175272469,1.65320708,677.52,677.31,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175272667,1.65320708,677.52,677.32,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175272870,1.65320708,677.52,677.33,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175273171,1.65320708,677.57,677.34,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175273367,1.65320708,677.57,677.35,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175273572,1.65320708,677.56,677.36,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175273772,1.65320708,677.56,677.37,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175273970,1.65320708,677.55,677.38,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175274173,1.65320708,677.55,677.39,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175274473,1.65320708,677.54,677.4,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175274673,1.65320708,677.54,677.41,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175274874,1.65320708,677.54,677.42,0.98163701]
["bitfinex-derivatives","BNBF0:USTF0",1752175275174,1.65320708,677.54,676.77,3.27021836]
["bitfinex-derivatives","BNBF0:USTF0",1752175275370,1.65320708,677.53,676.78,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175275574,1.65320708,677.53,676.79,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175275773,1.65320708,677.53,676.8,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175275974,1.65320708,677.55,676.81,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175276270,1.65320708,677.55,676.82,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175276473,1.65320708,677.55,676.83,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175276670,1.65320708,677.55,676.84,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175276874,1.65320708,677.55,676.85,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175277071,1.65320708,677.55,676.86,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175277276,1.65320708,677.55,676.87,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175277475,1.65320708,677.54,676.88,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175277773,1.65320708,677.54,676.89,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175277974,1.65320708,677.54,676.9,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175278174,1.65320708,677.54,676.91,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175278376,1.65320708,677.54,676.92,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175278575,1.65320708,677.54,676.93,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175278772,1.65320708,677.54,676.94,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175278979,1.65320708,677.54,676.95,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175279175,1.65320708,677.54,676.96,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175279382,1.65320708,677.53,676.97,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175279678,1.65320708,677.53,676.98,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175279876,1.65320708,677.53,676.99,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175280079,1.65320708,677.53,677.0,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175280279,2.20823116,677.69,677.01,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175280575,1.65329129,677.53,677.02,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175280774,1.65329129,677.53,677.03,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175280975,1.65329129,677.53,677.04,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175281174,1.65329129,677.53,677.05,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175281378,1.65329129,677.52,677.06,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175281580,1.65329129,677.52,677.07,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175281880,1.65329129,677.51,677.08,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175282081,1.65329129,677.51,677.09,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175282379,1.65329129,677.52,677.1,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175282580,1.65329129,677.52,677.11,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175282779,1.65329129,677.52,677.12,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175282979,1.65329129,677.52,677.13,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175283279,1.65329129,677.52,677.14,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175283479,1.65329129,677.52,677.15,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175283680,1.65329129,677.52,677.16,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175283881,1.65329129,677.52,677.17,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175284082,1.65329129,677.52,677.18,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175284280,1.65329129,677.52,677.19,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175284484,1.65329129,677.52,677.2,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175284678,1.65329129,677.52,677.21,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175284881,1.65329129,677.52,677.22,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175285082,1.65329129,677.52,677.23,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175285283,1.65329129,677.52,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175285284,1.65329129,677.52,677.24,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175285484,1.65329129,677.52,677.25,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175285680,1.65329129,677.52,677.26,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175285985,1.65329129,677.51,677.27,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175286185,1.65329129,677.51,677.28,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175286385,1.65329129,677.51,677.29,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175286581,1.65329129,677.51,677.3,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175286780,1.65329129,677.51,677.31,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175287085,1.65329129,677.51,677.32,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175287286,1.65329129,677.51,677.33,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175287484,1.65329129,677.51,677.34,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175287783,1.65329129,677.51,677.35,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175287983,1.65329129,677.51,677.36,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175288187,1.65329129,677.51,677.37,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175288482,1.65329129,677.51,677.38,0.98244533]
["bitfinex-derivatives","BNBF0:USTF0",1752175288683,1.65329129,677.51,677.39,0.98315532]
["bitfinex-derivatives","BNBF0:USTF0",1752175288882,1.65329129,677.51,677.4,0.98315532]
["bitfinex-derivatives","BNBF0:USTF0",1752175289087,1.65329129,677.51,677.41,0.98315532]
["bitfinex-derivatives","BNBF0:USTF0",1752175289286,1.65329129,677.51,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175289487,1.65329129,677.51,677.19,0.98315602]
["bitfinex-derivatives","BNBF0:USTF0",1752175289787,1.65329129,677.51,677.2,0.98315602]
["bitfinex-derivatives","BNBF0:USTF0",1752175289982,1.65329129,677.51,677.21,0.98315602]
["bitfinex-derivatives","BNBF0:USTF0",1752175290186,1.65329129,677.51,677.22,0.98315602]
["bitfinex-derivatives","BNBF0:USTF0",1752175290383,1.65329129,677.51,677.23,0.98315602]
["bitfinex-derivatives","BNBF0:USTF0",1752175290686,1.65329129,677.51,677.24,0.98315602]
["bitfinex-derivatives","BNBF0:USTF0",1752175290887,1.65329129,677.5,677.25,0.98315602]
["bitfinex-derivatives","BNBF0:USTF0",1752175291086,1.65329129,677.5,677.26,0.98315602]
["bitfinex-derivatives","BNBF0:USTF0",1752175291286,1.65329129,677.5,677.27,0.98315602]
["bitfinex-derivatives","BNBF0:USTF0",1752175291484,1.65329129,677.49,677.28,0.98315602]
["bitfinex-derivatives","BNBF0:USTF0",1752175291687,1.65329129,677.49,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175291988,1.65329129,677.49,677.19,0.98369486]
["bitfinex-derivatives","BNBF0:USTF0",1752175292286,1.65329129,677.49,677.2,0.98369486]
["bitfinex-derivatives","BNBF0:USTF0",1752175292484,1.65329129,677.48,677.21,0.98369486]
["bitfinex-derivatives","BNBF0:USTF0",1752175292688,1.65329129,677.48,677.22,0.98369486]
["bitfinex-derivatives","BNBF0:USTF0",1752175292886,1.65329129,677.48,677.23,0.98369486]
["bitfinex-derivatives","BNBF0:USTF0",1752175293088,1.65329129,677.48,677.24,0.98369486]
["bitfinex-derivatives","BNBF0:USTF0",1752175293288,1.65329129,677.41,677.25,0.98369486]
["bitfinex-derivatives","BNBF0:USTF0",1752175293485,1.65329129,677.41,677.26,0.98369486]
["bitfinex-derivatives","BNBF0:USTF0",1752175293785,1.65329129,677.41,677.27,0.98369486]
["bitfinex-derivatives","BNBF0:USTF0",1752175293984,1.65329129,677.41,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175294188,1.65329129,677.37,677.19,0.98370047]
["bitfinex-derivatives","BNBF0:USTF0",1752175294386,1.65329129,677.37,677.2,0.98370047]
["bitfinex-derivatives","BNBF0:USTF0",1752175294686,1.65329129,677.37,677.21,0.98370047]
["bitfinex-derivatives","BNBF0:USTF0",1752175294888,1.65329129,677.37,677.22,0.98370047]
["bitfinex-derivatives","BNBF0:USTF0",1752175295090,1.65329129,677.37,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175295091,1.65329129,677.37,677.23,0.98370047]
["bitfinex-derivatives","BNBF0:USTF0",1752175295288,1.65329129,677.37,677.24,0.98370047]
["bitfinex-derivatives","BNBF0:USTF0",1752175295486,1.65329129,677.37,677.25,0.98370047]
["bitfinex-derivatives","BNBF0:USTF0",1752175295690,1.65329129,677.37,677.26,0.98370047]
["bitfinex-derivatives","BNBF0:USTF0",1752175295890,1.65329129,677.37,677.27,0.98370047]
["bitfinex-derivatives","BNBF0:USTF0",1752175296090,1.65329129,677.37,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175296291,1.65329129,677.37,677.19,0.98367588]
["bitfinex-derivatives","BNBF0:USTF0",1752175296590,1.65329129,677.37,677.2,0.98367588]
["bitfinex-derivatives","BNBF0:USTF0",1752175296788,1.65329129,677.37,677.21,0.98367588]
["bitfinex-derivatives","BNBF0:USTF0",1752175296987,1.65329129,677.37,677.22,0.98367588]
["bitfinex-derivatives","BNBF0:USTF0",1752175297187,1.65329129,677.37,677.23,0.98367588]
["bitfinex-derivatives","BNBF0:USTF0",1752175297388,1.65329129,677.37,677.24,0.98367588]
["bitfinex-derivatives","BNBF0:USTF0",1752175297690,1.65329129,677.37,677.25,0.98367588]
["bitfinex-derivatives","BNBF0:USTF0",1752175297986,1.65329129,677.37,677.26,0.98367588]
["bitfinex-derivatives","BNBF0:USTF0",1752175298186,1.65329129,677.37,677.27,0.98367588]
["bitfinex-derivatives","BNBF0:USTF0",1752175298491,1.65329129,677.37,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175298691,1.65329129,677.37,677.19,0.98367411]
["bitfinex-derivatives","BNBF0:USTF0",1752175298991,1.65329129,677.37,677.2,0.98367411]
["bitfinex-derivatives","BNBF0:USTF0",1752175299191,1.65329129,677.37,677.21,0.98367411]
["bitfinex-derivatives","BNBF0:USTF0",1752175299393,1.65329129,677.36,677.22,0.98367411]
["bitfinex-derivatives","BNBF0:USTF0",1752175299592,1.65329129,677.36,677.23,0.98367411]
["bitfinex-derivatives","BNBF0:USTF0",1752175299790,1.65329129,677.36,677.24,0.98367411]
["bitfinex-derivatives","BNBF0:USTF0",1752175300092,1.65329129,677.36,677.25,0.98367411]
["bitfinex-derivatives","BNBF0:USTF0",1752175300392,1.65329129,677.36,677.26,0.98367411]
["bitfinex-derivatives","BNBF0:USTF0",1752175300593,1.65329129,677.35,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175300795,1.65329129,677.34,677.19,0.98376007]
["bitfinex-derivatives","BNBF0:USTF0",1752175300994,1.65329129,677.34,677.2,0.98376007]
["bitfinex-derivatives","BNBF0:USTF0",1752175301188,1.65329129,677.34,677.21,0.98376007]
["bitfinex-derivatives","BNBF0:USTF0",1752175301392,1.65329129,677.34,677.22,0.98376007]
["bitfinex-derivatives","BNBF0:USTF0",1752175301590,1.65356624,677.34,677.23,0.98376007]
["bitfinex-derivatives","BNBF0:USTF0",1752175301793,1.65356624,677.34,677.24,0.98376007]
["bitfinex-derivatives","BNBF0:USTF0",1752175301990,1.65356624,677.34,677.25,0.98376007]
["bitfinex-derivatives","BNBF0:USTF0",1752175302295,1.65356624,677.34,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175302495,1.65356624,677.34,677.19,0.98380877]
["bitfinex-derivatives","BNBF0:USTF0",1752175302689,1.65356624,677.34,677.2,0.98380877]
["bitfinex-derivatives","BNBF0:USTF0",1752175302890,1.65356624,677.34,677.21,0.98380877]
["bitfinex-derivatives","BNBF0:USTF0",1752175303094,1.65356624,677.34,677.22,0.98380877]
["bitfinex-derivatives","BNBF0:USTF0",1752175303291,1.65356624,677.34,677.23,0.98380877]
["bitfinex-derivatives","BNBF0:USTF0",1752175303495,1.65356624,677.34,677.24,0.98380877]
["bitfinex-derivatives","BNBF0:USTF0",1752175303791,1.65356624,677.34,677.25,0.98380877]
["bitfinex-derivatives","BNBF0:USTF0",1752175303992,1.65356624,677.34,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175304292,1.65356624,677.34,677.19,0.98383393]
["bitfinex-derivatives","BNBF0:USTF0",1752175304495,1.65356624,677.34,677.2,0.98383393]
["bitfinex-derivatives","BNBF0:USTF0",1752175304796,1.65380526,677.34,677.21,0.98383393]
["bitfinex-derivatives","BNBF0:USTF0",1752175304994,1.65380526,677.34,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175305196,1.65380526,677.34,677.19,0.983969]
["bitfinex-derivatives","BNBF0:USTF0",1752175305493,1.65380526,677.33,677.2,0.983969]
["bitfinex-derivatives","BNBF0:USTF0",1752175305696,1.65380526,677.33,677.21,0.983969]
["bitfinex-derivatives","BNBF0:USTF0",1752175305899,1.65380526,677.33,677.22,0.983969]
["bitfinex-derivatives","BNBF0:USTF0",1752175306098,1.65380526,677.33,677.23,0.983969]
["bitfinex-derivatives","BNBF0:USTF0",1752175306300,1.65380526,677.33,677.24,0.983969]
["bitfinex-derivatives","BNBF0:USTF0",1752175306497,1.65380526,677.33,677.25,0.983969]
["bitfinex-derivatives","BNBF0:USTF0",1752175306700,1.65380526,677.33,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175306898,1.65380526,677.33,677.19,0.9842818]
["bitfinex-derivatives","BNBF0:USTF0",1752175307102,1.65380526,677.33,677.2,0.9842818]
["bitfinex-derivatives","BNBF0:USTF0",1752175307300,1.65380526,677.33,677.21,0.9842818]
["bitfinex-derivatives","BNBF0:USTF0",1752175307497,1.65380526,677.33,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175307498,1.65380526,677.32,677.22,0.9842818]
["bitfinex-derivatives","BNBF0:USTF0",1752175307795,1.65380526,677.32,677.23,0.9842818]
["bitfinex-derivatives","BNBF0:USTF0",1752175307998,1.65380526,677.32,677.24,0.9842818]
["bitfinex-derivatives","BNBF0:USTF0",1752175308199,1.65380526,677.32,677.25,0.9842818]
["bitfinex-derivatives","BNBF0:USTF0",1752175308400,1.65380526,677.32,677.26,0.9842818]
["bitfinex-derivatives","BNBF0:USTF0",1752175308597,1.65380526,677.32,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175308802,2.20823116,677.43,677.19,0.98461857]
["bitfinex-derivatives","BNBF0:USTF0",1752175309000,1.65480159,677.32,677.2,0.98461857]
["bitfinex-derivatives","BNBF0:USTF0",1752175309203,1.65480159,677.32,677.21,0.98461857]
["bitfinex-derivatives","BNBF0:USTF0",1752175309399,1.65480159,677.32,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175309400,1.65480159,677.32,677.22,0.98461857]
["bitfinex-derivatives","BNBF0:USTF0",1752175309600,1.65480159,677.31,677.23,0.98461857]
["bitfinex-derivatives","BNBF0:USTF0",1752175309801,1.65480159,677.31,677.24,0.98461857]
["bitfinex-derivatives","BNBF0:USTF0",1752175310001,1.65480159,677.31,677.25,0.98461857]
["bitfinex-derivatives","BNBF0:USTF0",1752175310301,1.65480159,677.31,677.26,0.98461857]
["bitfinex-derivatives","BNBF0:USTF0",1752175310499,1.65480159,677.31,677.27,0.98461857]
["bitfinex-derivatives","BNBF0:USTF0",1752175310698,1.65480159,677.31,677.28,0.98461857]
["bitfinex-derivatives","BNBF0:USTF0",1752175310898,1.65480159,677.31,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175311099,1.65480159,677.31,677.19,0.98501037]
["bitfinex-derivatives","BNBF0:USTF0",1752175311402,1.65480159,677.31,677.2,0.98501037]
["bitfinex-derivatives","BNBF0:USTF0",1752175311600,1.65480159,677.3,677.21,0.98501037]
["bitfinex-derivatives","BNBF0:USTF0",1752175311798,1.65480159,677.3,677.22,0.98501037]
["bitfinex-derivatives","BNBF0:USTF0",1752175311998,1.65480159,677.3,677.23,0.98501037]
["bitfinex-derivatives","BNBF0:USTF0",1752175312302,1.65480159,677.3,677.24,0.98501037]
["bitfinex-derivatives","BNBF0:USTF0",1752175312502,1.65480159,677.3,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175312503,1.65480159,677.29,677.25,0.98501037]
["bitfinex-derivatives","BNBF0:USTF0",1752175312798,1.65480159,677.29,677.26,0.98501037]
["bitfinex-derivatives","BNBF0:USTF0",1752175312998,1.65480159,677.29,677.27,0.98501037]
["bitfinex-derivatives","BNBF0:USTF0",1752175313199,1.65480159,677.29,677.28,0.98501037]
["bitfinex-derivatives","BNBF0:USTF0",1752175313805,2.20823116,677.39,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175314104,1.65613373,677.28,677.19,0.98517676]
["bitfinex-derivatives","BNBF0:USTF0",1752175314301,1.65613373,677.28,677.2,0.98517676]
["bitfinex-derivatives","BNBF0:USTF0",1752175314501,1.65613373,677.3,677.21,0.98517676]
["bitfinex-derivatives","BNBF0:USTF0",1752175314705,1.65613373,677.3,677.22,0.98517676]
["bitfinex-derivatives","BNBF0:USTF0",1752175314904,1.65613373,677.3,677.23,0.98517676]
["bitfinex-derivatives","BNBF0:USTF0",1752175315102,1.65613373,677.3,677.24,0.98517676]
["bitfinex-derivatives","BNBF0:USTF0",1752175315401,1.65613373,677.3,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175315605,1.65613373,677.3,677.19,0.98545914]
["bitfinex-derivatives","BNBF0:USTF0",1752175315804,1.65613373,677.3,677.2,0.98545914]
["bitfinex-derivatives","BNBF0:USTF0",1752175316006,1.65613373,677.31,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175316202,1.65613373,677.31,677.19,0.98545914]
["bitfinex-derivatives","BNBF0:USTF0",1752175316402,1.65613373,677.31,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175316607,1.65613373,677.31,677.19,0.98533463]
["bitfinex-derivatives","BNBF0:USTF0",1752175316907,1.65613373,677.31,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175317203,1.65613373,677.31,677.19,0.98533423]
["bitfinex-derivatives","BNBF0:USTF0",1752175317406,1.65613373,677.31,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175317602,1.65613373,677.31,677.19,0.98521073]
["bitfinex-derivatives","BNBF0:USTF0",1752175317807,1.65613373,677.31,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175318007,1.65613373,677.31,677.19,0.98554254]
["bitfinex-derivatives","BNBF0:USTF0",1752175318204,1.65613373,677.31,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175318205,1.65613373,677.21,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175318407,1.65613373,677.22,677.19,0.98542357]
["bitfinex-derivatives","BNBF0:USTF0",1752175318606,1.65613373,677.22,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175318805,1.65613373,677.22,677.19,0.98542357]
["bitfinex-derivatives","BNBF0:USTF0",1752175319104,1.65613373,677.22,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175319307,1.65613373,677.23,677.19,0.98532215]
["bitfinex-derivatives","BNBF0:USTF0",1752175319505,1.65613373,677.23,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175319705,1.65613373,677.23,677.19,0.98531095]
["bitfinex-derivatives","BNBF0:USTF0",1752175319904,1.65613373,677.23,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175320105,1.65613373,677.23,677.19,0.98531099]
["bitfinex-derivatives","BNBF0:USTF0",1752175320407,1.65613373,677.23,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175320603,1.65613373,677.23,677.19,0.98533758]
["bitfinex-derivatives","BNBF0:USTF0",1752175320906,1.65613373,677.23,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175321105,1.65613373,677.23,677.19,0.98533758]
["bitfinex-derivatives","BNBF0:USTF0",1752175321304,1.65613373,677.23,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175322210,1.65613373,677.24,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175323710,0.25682088,677.82,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175323711,1.65613373,677.25,677.19,0.98500457]
["bitfinex-derivatives","BNBF0:USTF0",1752175323911,1.65613373,677.25,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175324107,1.65613373,677.25,677.19,0.985004]
["bitfinex-derivatives","BNBF0:USTF0",1752175324307,1.65613373,677.25,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175325811,1.65613373,677.24,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175326213,1.65613373,677.25,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175328612,1.65613373,677.26,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175328816,1.65613373,677.23,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175329212,1.65613373,677.24,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175333118,1.65613373,677.25,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175333514,1.65613373,677.24,677.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752175335320,1.65613373,677.24,676.74,0.25694224]
["bitfinex-derivatives","BNBF0:USTF0",1752175335519,1.65613373,677.24,676.75,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175335723,1.65613373,677.24,676.76,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175335920,1.65613373,677.24,676.77,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175336224,1.65613373,677.24,676.78,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175336523,1.65613373,677.23,676.79,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175336723,1.65613373,677.23,676.8,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175336924,1.65613373,677.23,676.81,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175337224,1.65613373,677.23,676.82,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175337424,1.65613373,677.23,676.83,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175337622,1.65613373,677.23,676.84,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175337921,1.65613373,677.23,676.85,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175338222,1.65613373,677.23,676.86,2.42099763]
["bitfinex-derivatives","BNBF0:USTF0",1752175338421,1.65613373,677.24,676.87,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175338725,0.25682088,677.82,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175338726,1.65613373,677.22,676.88,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175338922,1.65613373,677.25,676.89,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175339122,1.65613373,677.25,676.9,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175339327,1.65613373,677.25,676.91,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175339525,1.65613373,677.25,676.92,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175339726,1.65613373,677.25,676.93,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175339926,1.65613373,677.25,676.94,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175340127,1.65613373,677.25,676.95,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175340327,1.65613373,677.25,676.96,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175340624,1.65613373,677.25,676.97,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175340823,1.65613373,677.24,676.98,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175341022,1.65613373,677.24,676.99,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175341324,1.65613373,677.24,677.0,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175341527,1.65613373,677.24,677.01,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175341726,1.65613373,677.24,677.02,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175341929,1.65613373,677.24,677.03,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175342129,1.65613373,677.24,677.04,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175342328,1.65613373,677.24,677.05,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175342628,1.65613373,677.24,677.06,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175342833,1.65613373,677.25,677.07,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175343034,1.65613373,677.27,677.08,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175343234,1.65613373,677.28,677.09,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175343438,1.65613373,677.28,677.1,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175343731,1.65613373,677.28,677.11,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175344035,1.65613373,677.28,677.12,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175344236,1.65613373,677.34,677.13,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175344432,1.65613373,677.34,677.14,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175344630,1.65613373,677.34,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175344631,1.65613373,677.34,677.15,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175344834,1.65613373,677.34,677.16,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175345032,1.65613373,677.34,677.17,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175345230,1.65613373,677.34,677.18,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175345432,1.65613373,677.34,677.19,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175345729,1.65613373,677.34,677.2,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175345934,1.65613373,677.34,677.21,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175346135,1.65613373,677.34,677.22,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175346436,1.65613373,677.34,677.23,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175346633,1.65613373,677.34,677.24,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175346836,1.65613373,677.34,677.25,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175347033,1.65613373,677.34,677.26,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175347238,1.65613373,677.34,677.27,0.98599763]
["bitfinex-derivatives","BNBF0:USTF0",1752175347439,1.65613373,677.32,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175347738,1.65613373,677.32,676.87,0.98588422]
["bitfinex-derivatives","BNBF0:USTF0",1752175347939,1.65613373,677.32,676.88,0.98588422]
["bitfinex-derivatives","BNBF0:USTF0",1752175348138,1.65613373,677.32,676.89,0.98588422]
["bitfinex-derivatives","BNBF0:USTF0",1752175348337,1.65613373,677.29,676.9,0.98588422]
["bitfinex-derivatives","BNBF0:USTF0",1752175348636,1.65613373,677.29,676.91,0.98588422]
["bitfinex-derivatives","BNBF0:USTF0",1752175348840,1.65613373,677.29,676.92,0.98588422]
["bitfinex-derivatives","BNBF0:USTF0",1752175349139,1.65613373,677.3,676.93,0.98588422]
["bitfinex-derivatives","BNBF0:USTF0",1752175349336,1.65613373,677.29,676.94,0.98588422]
["bitfinex-derivatives","BNBF0:USTF0",1752175349534,1.65613373,677.29,676.95,0.98588422]
["bitfinex-derivatives","BNBF0:USTF0",1752175349840,1.65613373,677.29,676.96,0.98588422]
["bitfinex-derivatives","BNBF0:USTF0",1752175350039,1.65613373,677.29,676.97,0.98588422]
["bitfinex-derivatives","BNBF0:USTF0",1752175350239,1.65613373,677.28,676.98,0.98588422]
["bitfinex-derivatives","BNBF0:USTF0",1752175350541,1.65613373,677.24,676.99,0.98613175]
["bitfinex-derivatives","BNBF0:USTF0",1752175350836,1.65613373,677.23,677.0,0.98613175]
["bitfinex-derivatives","BNBF0:USTF0",1752175351036,1.65613373,677.23,677.01,0.98613175]
["bitfinex-derivatives","BNBF0:USTF0",1752175351233,1.65613373,677.23,677.02,0.98613175]
["bitfinex-derivatives","BNBF0:USTF0",1752175351437,1.65613373,677.21,677.03,0.98613175]
["bitfinex-derivatives","BNBF0:USTF0",1752175351635,1.65613373,677.21,677.04,0.98613175]
["bitfinex-derivatives","BNBF0:USTF0",1752175351840,1.65613373,677.2,677.05,0.98613175]
["bitfinex-derivatives","BNBF0:USTF0",1752175352035,1.65613373,677.2,677.06,0.98613175]
["bitfinex-derivatives","BNBF0:USTF0",1752175352239,1.65613373,677.2,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175352240,1.65613373,677.2,677.07,0.98613175]
["bitfinex-derivatives","BNBF0:USTF0",1752175352540,1.65613373,677.2,677.08,0.98613175]
["bitfinex-derivatives","BNBF0:USTF0",1752175352740,1.65613373,677.2,677.09,0.98613175]
["bitfinex-derivatives","BNBF0:USTF0",1752175353036,1.65613373,677.2,677.1,0.98613175]
["bitfinex-derivatives","BNBF0:USTF0",1752175353235,1.65613373,677.2,677.11,0.98613175]
["bitfinex-derivatives","BNBF0:USTF0",1752175353440,1.65613373,677.2,677.12,0.98613175]
["bitfinex-derivatives","BNBF0:USTF0",1752175353738,1.65613373,677.2,677.13,0.98613175]
["bitfinex-derivatives","BNBF0:USTF0",1752175353937,1.65613373,677.2,677.14,0.98613175]
["bitfinex-derivatives","BNBF0:USTF0",1752175354136,1.65613373,677.2,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175354339,1.65613373,677.2,676.87,0.98568253]
["bitfinex-derivatives","BNBF0:USTF0",1752175354638,1.65613373,677.2,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175354639,1.65613373,677.2,676.88,0.98568253]
["bitfinex-derivatives","BNBF0:USTF0",1752175354838,1.65613373,677.2,676.89,0.98568253]
["bitfinex-derivatives","BNBF0:USTF0",1752175355034,1.65613373,677.2,676.9,0.98568253]
["bitfinex-derivatives","BNBF0:USTF0",1752175355235,1.65613373,677.2,676.91,0.98568253]
["bitfinex-derivatives","BNBF0:USTF0",1752175355438,1.65613373,677.2,676.92,0.98568253]
["bitfinex-derivatives","BNBF0:USTF0",1752175355634,1.65613373,677.2,676.93,0.98568253]
["bitfinex-derivatives","BNBF0:USTF0",1752175355936,1.65613373,677.2,676.94,0.98568253]
["bitfinex-derivatives","BNBF0:USTF0",1752175356143,1.65613373,677.2,676.95,0.98568253]
["bitfinex-derivatives","BNBF0:USTF0",1752175356340,1.65613373,677.2,676.96,0.98568253]
["bitfinex-derivatives","BNBF0:USTF0",1752175356539,1.65613373,677.2,676.97,0.98527883]
["bitfinex-derivatives","BNBF0:USTF0",1752175356737,1.65613373,677.2,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175356738,1.65613373,677.2,676.98,0.98527883]
["bitfinex-derivatives","BNBF0:USTF0",1752175356941,1.65613373,677.2,676.99,0.98527883]
["bitfinex-derivatives","BNBF0:USTF0",1752175357240,1.65613373,677.2,677.0,0.98527883]
["bitfinex-derivatives","BNBF0:USTF0",1752175357437,1.65613373,677.16,677.01,0.98527883]
["bitfinex-derivatives","BNBF0:USTF0",1752175357641,1.65613373,677.16,677.02,0.98527883]
["bitfinex-derivatives","BNBF0:USTF0",1752175357842,1.65613373,677.16,677.03,0.98527883]
["bitfinex-derivatives","BNBF0:USTF0",1752175358037,1.65613373,677.16,677.04,0.98527883]
["bitfinex-derivatives","BNBF0:USTF0",1752175358241,1.65613373,677.16,677.05,0.98527883]
["bitfinex-derivatives","BNBF0:USTF0",1752175358443,1.65613373,677.16,677.06,0.98527883]
["bitfinex-derivatives","BNBF0:USTF0",1752175358640,1.65613373,677.16,677.07,0.98527883]
["bitfinex-derivatives","BNBF0:USTF0",1752175358844,1.65613373,677.15,677.08,0.98527883]
["bitfinex-derivatives","BNBF0:USTF0",1752175359141,1.65613373,677.15,677.09,0.98527883]
["bitfinex-derivatives","BNBF0:USTF0",1752175359341,1.65613373,677.15,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175359640,1.65613373,677.15,676.87,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175359843,1.65613373,677.15,676.88,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175360040,1.65613373,677.15,676.89,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175360339,1.65613373,677.15,676.9,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175360544,1.65613373,677.15,676.91,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175360739,1.65613373,677.15,676.92,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175360944,1.65613373,677.15,676.93,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175361144,1.65613373,677.15,676.94,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175361341,1.65613373,677.15,676.95,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175361545,1.65613373,677.15,676.96,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175361746,1.65613373,677.14,676.97,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175361947,1.65613373,677.14,676.98,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175362141,1.65613373,677.14,676.99,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175362446,1.65613373,677.14,677.0,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175362642,1.65613373,677.14,677.01,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175362845,1.65613373,677.14,677.02,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175363047,1.65613373,677.13,677.03,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175363241,1.65613373,677.13,677.04,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175363442,1.65613373,677.13,677.05,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175363745,1.65613373,677.13,677.06,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175363943,1.65613373,677.13,677.07,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175364145,1.65613373,677.18,677.08,0.98511956]
["bitfinex-derivatives","BNBF0:USTF0",1752175364343,1.65613373,677.17,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175364542,1.65613373,677.17,676.87,0.98548273]
["bitfinex-derivatives","BNBF0:USTF0",1752175364742,1.65613373,677.17,676.88,0.98548273]
["bitfinex-derivatives","BNBF0:USTF0",1752175364945,1.65613373,677.18,676.89,0.98548273]
["bitfinex-derivatives","BNBF0:USTF0",1752175365142,1.65613373,677.12,676.9,0.98548273]
["bitfinex-derivatives","BNBF0:USTF0",1752175365345,1.65613373,677.12,676.91,0.98548273]
["bitfinex-derivatives","BNBF0:USTF0",1752175365546,1.65613373,677.12,676.92,0.98548273]
["bitfinex-derivatives","BNBF0:USTF0",1752175365746,1.65613373,677.07,676.93,0.98548273]
["bitfinex-derivatives","BNBF0:USTF0",1752175365942,1.65613373,677.08,676.94,0.98548273]
["bitfinex-derivatives","BNBF0:USTF0",1752175366142,1.65613373,677.09,676.95,0.98548273]
["bitfinex-derivatives","BNBF0:USTF0",1752175366347,1.65613373,677.06,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175366643,1.65613373,676.99,676.87,0.98588705]
["bitfinex-derivatives","BNBF0:USTF0",1752175366847,1.65613373,676.98,676.88,0.98588705]
["bitfinex-derivatives","BNBF0:USTF0",1752175367048,1.65613373,676.99,676.89,0.98588705]
["bitfinex-derivatives","BNBF0:USTF0",1752175367244,1.65613373,676.99,676.9,0.98588705]
["bitfinex-derivatives","BNBF0:USTF0",1752175367544,1.65613373,676.99,676.91,0.98588705]
["bitfinex-derivatives","BNBF0:USTF0",1752175367748,1.65613373,676.99,676.92,0.98588705]
["bitfinex-derivatives","BNBF0:USTF0",1752175367948,1.65613373,676.99,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175368147,1.654982,676.91,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175369145,1.654982,676.92,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175369547,1.654982,676.88,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175370148,1.654982,676.89,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175371146,1.654982,676.9,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175371350,1.654982,676.89,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175372252,1.654982,676.9,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175373055,1.654982,676.91,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175373851,2.20823116,676.97,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175374048,2.20823116,677.0,676.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752175375249,2.20823116,677.01,676.36,0.2570979]
["bitfinex-derivatives","BNBF0:USTF0",1752175375453,1.65220997,676.86,676.37,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175375651,1.65220997,676.86,676.38,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175375950,1.65220997,676.86,676.39,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175376254,1.65220997,676.87,676.4,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175376453,1.65220997,676.87,676.41,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175376752,1.65220997,676.87,676.42,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175376954,1.65220997,676.87,676.43,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175377250,1.65220997,676.88,676.44,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175377550,1.65220997,676.88,676.45,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175377752,1.65220997,676.88,676.46,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175377954,1.65220997,676.88,676.47,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175378151,1.65220997,676.88,676.48,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175378353,1.65220997,676.88,676.49,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175378555,1.65220997,676.88,676.5,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175378755,1.65220997,676.88,676.51,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175378953,1.65220997,676.88,676.52,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175379157,1.65220997,676.89,676.53,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175379457,1.65220997,676.89,676.54,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175379653,1.65220997,676.89,676.55,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175379953,1.65220997,676.89,676.56,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175380153,1.65220997,676.89,676.57,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175380355,1.65220997,676.89,676.58,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175380554,1.65220997,676.89,676.59,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175380755,1.65220997,676.89,676.6,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175380955,1.65220997,676.89,676.61,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175381157,1.65220997,676.9,676.62,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175381355,1.65220997,676.89,676.63,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175381555,1.65220997,676.89,676.64,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175381754,1.65220997,676.89,676.65,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175381960,1.65220997,676.89,676.66,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175382156,1.65220997,676.89,676.67,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175382361,1.65220997,676.9,676.68,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175382658,1.65220997,676.9,676.69,0.98444937]
["bitfinex-derivatives","BNBF0:USTF0",1752175382861,1.65220997,676.9,676.5,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752175383055,1.65220997,676.9,676.51,0.9825732]
["bitfinex-derivatives","BNBF0:USTF0",1752175383260,1.65220997,676.9,676.52,0.9825732]
["bitfinex-derivatives","BNBF0:USTF0",1752175383556,1.65220997,676.9,676.53,0.9825732]
["bitfinex-derivatives","BNBF0:USTF0",1752175383756,1.65220997,676.9,676.54,0.9825732]
["bitfinex-derivatives","BNBF0:USTF0",1752175384058,1.65220997,676.89,676.55,0.9825732]
["bitfinex-derivatives","BNBF0:USTF0",1752175384258,1.65220997,676.89,676.56,0.9825732]
["bitfinex-derivatives","BNBF0:USTF0",1752175384557,1.65220997,676.89,676.57,0.9825732]
["bitfinex-derivatives","BNBF0:USTF0",1752175384759,1.65220997,676.89,676.58,0.9825732]
["bitfinex-derivatives","BNBF0:USTF0",1752175384961,1.65220997,676.89,676.59,0.9825732]
["bitfinex-derivatives","BNBF0:USTF0",1752175385162,1.65220997,676.89,676.6,0.9825732]
["bitfinex-derivatives","BNBF0:USTF0",1752175385363,1.65220997,676.89,676.61,0.9825732]
["bitfinex-derivatives","BNBF0:USTF0",1752175385563,1.65220997,676.89,676.62,0.9825732]
["bitfinex-derivatives","BNBF0:USTF0",1752175385760,1.65220997,676.89,676.63,0.9825732]
["bitfinex-derivatives","BNBF0:USTF0",1752175385961,1.65220997,676.89,676.64,0.9825732]
["bitfinex-derivatives","BNBF0:USTF0",1752175386163,1.65220997,676.89,676.65,0.9825732]
["bitfinex-derivatives","BNBF0:USTF0",1752175386364,1.65220997,676.9,676.66,0.9825732]
["bitfinex-derivatives","BNBF0:USTF0",1752175386665,1.65220997,676.9,676.67,0.9825732]
["bitfinex-derivatives","BNBF0:USTF0",1752175386866,1.65220997,676.89,676.5,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752175387065,1.65220997,676.89,676.51,0.98183481]
["bitfinex-derivatives","BNBF0:USTF0",1752175387361,1.65220997,676.89,676.52,0.98183481]
["bitfinex-derivatives","BNBF0:USTF0",1752175387561,1.65220997,676.89,676.53,0.98183481]
["bitfinex-derivatives","BNBF0:USTF0",1752175387765,1.65220997,676.89,676.54,0.98183481]
["bitfinex-derivatives","BNBF0:USTF0",1752175387965,1.65220997,676.89,676.55,0.98183481]
["bitfinex-derivatives","BNBF0:USTF0",1752175388265,1.65220997,676.9,676.56,0.98183481]
["bitfinex-derivatives","BNBF0:USTF0",1752175388466,1.65220997,676.9,676.57,0.98183481]
["bitfinex-derivatives","BNBF0:USTF0",1752175388666,1.65220997,676.9,676.58,0.98183481]
["bitfinex-derivatives","BNBF0:USTF0",1752175388867,1.65220997,676.9,676.59,0.98183481]
["bitfinex-derivatives","BNBF0:USTF0",1752175389167,1.65220997,676.9,676.6,0.98183481]
["bitfinex-derivatives","BNBF0:USTF0",1752175389365,1.65220997,676.9,676.61,0.98183481]
["bitfinex-derivatives","BNBF0:USTF0",1752175389663,1.65220997,676.9,676.62,0.98183481]
["bitfinex-derivatives","BNBF0:USTF0",1752175389868,1.65220997,676.87,676.5,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752175390065,1.65220997,676.87,676.51,0.98156347]
["bitfinex-derivatives","BNBF0:USTF0",1752175390266,1.65220997,676.87,676.52,0.98156347]
["bitfinex-derivatives","BNBF0:USTF0",1752175390467,1.65220997,676.87,676.53,0.98156347]
["bitfinex-derivatives","BNBF0:USTF0",1752175390661,1.65220997,676.87,676.54,0.98156347]
["bitfinex-derivatives","BNBF0:USTF0",1752175390863,1.65220997,676.87,676.55,0.98156347]
["bitfinex-derivatives","BNBF0:USTF0",1752175391067,1.65220997,676.87,676.56,0.98156347]
["bitfinex-derivatives","BNBF0:USTF0",1752175391363,1.65220997,676.87,676.57,0.98156347]
["bitfinex-derivatives","BNBF0:USTF0",1752175391663,1.65220997,676.87,676.58,0.98156347]
["bitfinex-derivatives","BNBF0:USTF0",1752175391862,1.65220997,676.87,676.59,0.98156347]
["bitfinex-derivatives","BNBF0:USTF0",1752175392067,1.65220997,676.87,676.6,0.98156347]
["bitfinex-derivatives","BNBF0:USTF0",1752175392262,1.65220997,676.87,676.61,0.98156347]
["bitfinex-derivatives","BNBF0:USTF0",1752175392466,1.65220997,676.87,676.5,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752175392664,1.65220997,676.87,676.51,0.98118564]
["bitfinex-derivatives","BNBF0:USTF0",1752175392964,1.65220997,676.87,676.52,0.98118564]
["bitfinex-derivatives","BNBF0:USTF0",1752175393170,1.65220997,676.87,676.53,0.98118564]
["bitfinex-derivatives","BNBF0:USTF0",1752175393368,1.65220997,676.87,676.54,0.98118564]
["bitfinex-derivatives","BNBF0:USTF0",1752175393567,1.65220997,676.87,676.55,0.98118564]
["bitfinex-derivatives","BNBF0:USTF0",1752175393866,1.65220997,676.87,676.56,0.98118564]
["bitfinex-derivatives","BNBF0:USTF0",1752175394064,1.65220997,676.87,676.57,0.98118564]
["bitfinex-derivatives","BNBF0:USTF0",1752175394267,1.65220997,676.87,676.58,0.98118564]
["bitfinex-derivatives","BNBF0:USTF0",1752175394571,1.65220997,676.83,676.59,0.98118564]
["bitfinex-derivatives","BNBF0:USTF0",1752175394770,1.65220997,676.83,676.6,0.98118564]
["bitfinex-derivatives","BNBF0:USTF0",1752175395072,1.65220997,676.83,676.61,0.98118564]
["bitfinex-derivatives","BNBF0:USTF0",1752175395367,1.65220997,676.83,676.5,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752175395567,1.65220997,676.83,676.51,0.98012982]
["bitfinex-derivatives","BNBF0:USTF0",1752175395766,1.65220997,676.83,676.52,0.98012982]
["bitfinex-derivatives","BNBF0:USTF0",1752175395969,1.65220997,676.83,676.53,0.98012982]
["bitfinex-derivatives","BNBF0:USTF0",1752175396168,1.65220997,676.82,676.54,0.98012982]
["bitfinex-derivatives","BNBF0:USTF0",1752175396372,1.65220997,676.82,676.55,0.98012982]
["bitfinex-derivatives","BNBF0:USTF0",1752175396669,1.65220997,676.82,676.56,0.98012982]
["bitfinex-derivatives","BNBF0:USTF0",1752175396871,1.65220997,676.85,676.57,0.98012982]
["bitfinex-derivatives","BNBF0:USTF0",1752175397167,1.65220997,676.85,676.58,0.98012982]
["bitfinex-derivatives","BNBF0:USTF0",1752175397368,1.65220997,676.85,676.59,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175397567,1.65220997,676.85,676.6,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175397867,1.65220997,676.85,676.23,0.25714634]
["bitfinex-derivatives","BNBF0:USTF0",1752175397868,1.65220997,676.85,676.61,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175398078,1.65220997,676.85,676.62,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175398272,1.65220997,676.86,676.63,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175398472,1.65220997,676.86,676.64,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175398672,1.65220997,676.86,676.65,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175398868,1.65220997,676.9,676.66,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175399072,1.65220997,677.0,676.67,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175399269,1.65220997,677.0,676.68,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175399469,1.65220997,677.0,676.69,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175399673,1.65220997,677.0,676.7,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175399871,1.65220997,677.0,676.71,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175400169,1.65220997,677.0,676.72,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175400371,1.65220997,677.0,676.73,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175400571,1.65220997,677.0,676.74,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175400771,1.65220997,677.0,676.75,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175400976,1.65220997,677.0,676.76,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175401271,0.25712069,677.05,676.77,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175401272,1.65220997,676.99,676.77,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175401473,1.65220997,676.99,676.78,0.97937884]
["bitfinex-derivatives","BNBF0:USTF0",1752175401676,1.65220997,676.99,676.69,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752175401875,1.65220997,676.99,676.7,0.9796065]
["bitfinex-derivatives","BNBF0:USTF0",1752175402075,1.65220997,676.99,676.71,0.9796065]
["bitfinex-derivatives","BNBF0:USTF0",1752175402277,1.65220997,676.99,676.72,0.9796065]
["bitfinex-derivatives","BNBF0:USTF0",1752175402476,1.65220997,676.99,676.73,0.9796065]
["bitfinex-derivatives","BNBF0:USTF0",1752175402676,1.65220997,676.99,676.74,0.9796065]
["bitfinex-derivatives","BNBF0:USTF0",1752175402877,1.65220997,676.99,676.75,0.9796065]
["bitfinex-derivatives","BNBF0:USTF0",1752175403177,1.65220997,676.99,676.76,0.9796065]
["bitfinex-derivatives","BNBF0:USTF0",1752175403477,1.65220997,676.98,676.77,0.97970676]
["bitfinex-derivatives","BNBF0:USTF0",1752175403780,1.65220997,676.98,676.78,0.97970676]
["bitfinex-derivatives","BNBF0:USTF0",1752175403977,1.65220997,676.98,676.69,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752175404279,1.65220997,676.98,676.7,0.9795213]
["bitfinex-derivatives","BNBF0:USTF0",1752175404474,1.65220997,676.98,676.71,0.9795213]
["bitfinex-derivatives","BNBF0:USTF0",1752175404675,1.65220997,676.98,676.72,0.9795213]
["bitfinex-derivatives","BNBF0:USTF0",1752175404876,1.65220997,676.98,676.73,0.9795213]
["bitfinex-derivatives","BNBF0:USTF0",1752175405179,1.65220997,676.98,676.74,0.9795213]
["bitfinex-derivatives","BNBF0:USTF0",1752175405377,1.65220997,676.98,676.69,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752175405378,1.65220997,676.98,676.75,0.9795213]
["bitfinex-derivatives","BNBF0:USTF0",1752175405582,1.65220997,676.98,676.76,0.9795213]
["bitfinex-derivatives","BNBF0:USTF0",1752175405781,1.65220997,676.98,676.77,0.9795213]
["bitfinex-derivatives","BNBF0:USTF0",1752175405986,1.65220997,676.98,676.78,0.9795213]
["bitfinex-derivatives","BNBF0:USTF0",1752175406282,1.65220997,676.97,676.69,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752175406485,1.65220997,676.97,676.7,0.97994068]
["bitfinex-derivatives","BNBF0:USTF0",1752175406782,1.65220997,676.97,676.71,0.97994068]
["bitfinex-derivatives","BNBF0:USTF0",1752175406983,1.65220997,676.97,676.72,0.97994068]
["bitfinex-derivatives","BNBF0:USTF0",1752175407284,1.65220997,676.97,676.73,0.97994068]
["bitfinex-derivatives","BNBF0:USTF0",1752175407481,0.25712069,677.05,676.69,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752175407482,1.65220997,676.99,676.74,0.97994068]
["bitfinex-derivatives","BNBF0:USTF0",1752175407685,1.65220997,676.99,676.75,0.97994068]
["bitfinex-derivatives","BNBF0:USTF0",1752175407882,1.65220997,676.99,676.76,0.97994068]
["bitfinex-derivatives","BNBF0:USTF0",1752175408183,1.65220997,676.97,676.77,0.97994068]
["bitfinex-derivatives","BNBF0:USTF0",1752175408383,1.65220997,676.97,676.78,0.97994068]
["bitfinex-derivatives","BNBF0:USTF0",1752175408582,1.65220997,676.97,676.79,0.97994068]
["bitfinex-derivatives","BNBF0:USTF0",1752175408781,1.65220997,676.97,676.69,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752175408986,1.65220997,676.97,676.7,0.98049841]
["bitfinex-derivatives","BNBF0:USTF0",1752175409183,1.65220997,676.97,676.69,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752175409184,1.65220997,676.97,676.71,0.98063702]
["bitfinex-derivatives","BNBF0:USTF0",1752175409382,1.65220997,676.97,676.72,0.98063702]
["bitfinex-derivatives","BNBF0:USTF0",1752175409587,1.65220997,676.97,676.73,0.98063702]
["bitfinex-derivatives","BNBF0:USTF0",1752175409883,1.65220997,676.97,676.74,0.98063702]
["bitfinex-derivatives","BNBF0:USTF0",1752175410083,1.65220997,676.97,676.75,0.98063702]
["bitfinex-derivatives","BNBF0:USTF0",1752175410388,1.65220997,676.96,676.76,0.98063702]
["bitfinex-derivatives","BNBF0:USTF0",1752175410584,1.65220997,676.96,676.77,0.98063702]
["bitfinex-derivatives","BNBF0:USTF0",1752175410787,1.65220997,676.97,676.78,0.98063702]
["bitfinex-derivatives","BNBF0:USTF0",1752175411088,1.65220997,676.96,676.79,0.98063702]
["bitfinex-derivatives","BNBF0:USTF0",1752175411288,1.65220997,676.96,676.23,0.25714634]
["bitfinex-derivatives","BNBF0:USTF0",1752175411485,1.65220997,676.96,676.24,0.98094753]
["bitfinex-derivatives","BNBF0:USTF0",1752175411688,1.65220997,676.96,676.25,0.98094753]
["bitfinex-derivatives","BNBF0:USTF0",1752175411988,1.65220997,676.96,676.26,0.98094753]
["bitfinex-derivatives","BNBF0:USTF0",1752175412187,1.65220997,676.96,676.27,0.98094753]
["bitfinex-derivatives","BNBF0:USTF0",1752175412384,1.65220997,676.96,676.28,0.98094753]
["bitfinex-derivatives","BNBF0:USTF0",1752175412590,1.65220997,676.96,676.29,0.98094753]
["bitfinex-derivatives","BNBF0:USTF0",1752175412888,1.65220997,676.96,676.3,0.98094753]
["bitfinex-derivatives","BNBF0:USTF0",1752175413090,1.65220997,676.95,676.31,0.98094753]
["bitfinex-derivatives","BNBF0:USTF0",1752175413390,1.65220997,676.95,676.32,0.98094753]
["bitfinex-derivatives","BNBF0:USTF0",1752175413587,1.65220997,676.95,676.33,0.98094753]
["bitfinex-derivatives","BNBF0:USTF0",1752175413791,1.65098017,676.95,676.34,0.98094753]
["bitfinex-derivatives","BNBF0:USTF0",1752175414089,1.65098017,676.95,676.35,0.98094753]
["bitfinex-derivatives","BNBF0:USTF0",1752175414290,1.65098017,676.95,676.36,0.98094753]
["bitfinex-derivatives","BNBF0:USTF0",1752175414485,1.65098017,676.95,676.37,0.98094753]
["bitfinex-derivatives","BNBF0:USTF0",1752175414688,1.65098017,676.95,676.38,0.98094753]
["bitfinex-derivatives","BNBF0:USTF0",1752175414886,1.65098017,676.95,676.39,0.98094753]
["bitfinex-derivatives","BNBF0:USTF0",1752175415086,1.65098017,676.94,676.3,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752175415288,1.65098017,676.94,676.31,0.98168258]
["bitfinex-derivatives","BNBF0:USTF0",1752175415486,1.65098017,676.94,676.32,0.98168258]
["bitfinex-derivatives","BNBF0:USTF0",1752175415687,1.65098017,676.94,676.33,0.98168258]
["bitfinex-derivatives","BNBF0:USTF0",1752175415990,1.65098017,676.94,676.34,0.98168258]
["bitfinex-derivatives","BNBF0:USTF0",1752175416192,1.65098017,676.94,676.35,0.98168258]
["bitfinex-derivatives","BNBF0:USTF0",1752175416389,1.65098017,676.94,676.36,0.98168258]
["bitfinex-derivatives","BNBF0:USTF0",1752175416587,0.25712069,677.05,676.37,0.98168258]
["bitfinex-derivatives","BNBF0:USTF0",1752175416588,1.65098017,676.93,676.37,0.98168258]
["bitfinex-derivatives","BNBF0:USTF0",1752175416790,1.65098017,676.93,676.38,0.98168258]
["bitfinex-derivatives","BNBF0:USTF0",1752175417091,1.65098017,676.93,676.39,0.98168258]
["bitfinex-derivatives","BNBF0:USTF0",1752175417288,1.65098017,676.93,676.4,0.98168258]
["bitfinex-derivatives","BNBF0:USTF0",1752175417492,1.65098017,676.9,676.41,0.98168258]
["bitfinex-derivatives","BNBF0:USTF0",1752175417692,1.65098017,676.9,676.42,0.98168258]
["bitfinex-derivatives","BNBF0:USTF0",1752175417990,1.65098017,676.91,676.43,0.98168258]
["bitfinex-derivatives","BNBF0:USTF0",1752175418188,1.65098017,676.91,676.3,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752175418189,1.65098017,676.9,676.44,0.98234117]
["bitfinex-derivatives","BNBF0:USTF0",1752175418387,1.65098017,676.9,676.45,0.98234117]
["bitfinex-derivatives","BNBF0:USTF0",1752175418590,1.65098017,676.9,676.46,0.98234117]
["bitfinex-derivatives","BNBF0:USTF0",1752175418788,1.65098017,676.9,676.47,0.98234117]
["bitfinex-derivatives","BNBF0:USTF0",1752175418990,1.65098017,676.9,676.48,0.98234117]
["bitfinex-derivatives","BNBF0:USTF0",1752175419193,1.65098017,676.89,676.49,0.98234117]
["bitfinex-derivatives","BNBF0:USTF0",1752175419393,1.65098017,676.89,676.5,0.98234117]
["bitfinex-derivatives","BNBF0:USTF0",1752175419591,1.65098017,676.89,676.51,0.98234117]
["bitfinex-derivatives","BNBF0:USTF0",1752175419891,1.65098017,676.89,676.52,0.98234117]
["bitfinex-derivatives","BNBF0:USTF0",1752175420096,1.65373005,676.89,676.53,0.98234117]
["bitfinex-derivatives","BNBF0:USTF0",1752175420396,1.65373005,676.89,676.54,0.98234117]
["bitfinex-derivatives","BNBF0:USTF0",1752175420696,1.65373005,676.89,676.3,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752175420697,1.65373005,676.87,676.55,0.98234117]
["bitfinex-derivatives","BNBF0:USTF0",1752175420897,1.65373005,676.87,676.3,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752175421197,0.25712069,677.05,676.31,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175421198,1.65373005,676.86,676.31,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175421397,1.65373005,676.86,676.32,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175421692,1.65373005,676.86,676.33,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175421897,1.65373005,676.86,676.34,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175422193,1.65373005,676.85,676.35,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175422492,1.65373005,676.85,676.36,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175422692,1.65373005,676.85,676.37,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175422892,1.65373005,676.85,676.38,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175423096,1.65373005,676.85,676.39,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175423297,1.65373005,676.84,676.4,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175423494,1.65373005,676.84,676.41,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175423799,1.65373005,676.84,676.42,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175423995,1.65373005,676.84,676.43,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175424195,1.65373005,676.83,676.44,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175424498,1.65373005,676.83,676.45,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175424695,1.65373005,676.83,676.46,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175424899,1.65373005,676.83,676.47,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175425099,1.65373005,676.83,676.3,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752175425100,1.65373005,676.82,676.48,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175425296,1.65373005,676.82,676.49,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175425499,1.65373005,676.82,676.3,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752175425500,1.65373005,676.82,676.5,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175425801,1.65373005,676.82,676.51,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175426098,1.65373005,676.75,676.52,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175426300,1.65373005,676.75,676.53,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175426599,1.65373005,676.75,676.54,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175426797,1.65373005,676.75,676.55,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175426996,1.65373005,676.75,676.56,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175427197,1.65373005,676.75,676.57,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175427394,1.65373005,676.75,676.3,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752175427395,1.65373005,676.75,676.58,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175427596,1.65373005,676.75,676.59,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175427800,1.65373005,676.74,676.6,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175427996,1.65373005,676.74,676.61,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175428296,1.65373005,676.74,676.62,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175428497,1.65373005,676.74,676.3,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752175428498,1.65373005,676.74,676.63,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175428697,1.65373005,676.74,676.64,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175428896,1.65373005,676.74,676.65,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175429096,1.65373005,676.74,676.66,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175429301,1.65373005,676.74,676.67,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175429500,1.65373005,676.74,676.68,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175429702,1.65373005,676.73,676.69,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175429897,1.65373005,676.73,676.7,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175430100,1.65373005,676.73,676.71,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175430302,1.65373005,676.73,676.72,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175433205,2.20823116,676.84,676.72,0.98296593]
["bitfinex-derivatives","BNBF0:USTF0",1752175433504,2.20823116,676.84,676.23,0.25714634]
["bitfinex-derivatives","BNBF0:USTF0",1752175433704,1.6584638,676.72,676.24,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175433901,1.6584638,676.72,676.25,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175434105,1.6584638,676.72,676.26,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175434304,1.6584638,676.72,676.27,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175434600,1.6584638,676.72,676.28,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175434810,1.6584638,676.72,676.29,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175435006,1.6584638,676.72,676.3,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175435204,1.6584638,676.72,676.31,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175435507,1.6584638,676.72,676.23,0.25714634]
["bitfinex-derivatives","BNBF0:USTF0",1752175435508,1.6584638,676.72,676.32,2.63065764]
["bitfinex-derivatives","BNBF0:USTF0",1752175435707,1.6584638,676.72,676.33,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175436006,1.6584638,676.72,676.34,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175436208,1.6584638,676.72,676.35,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175436402,2.20823116,676.85,676.32,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752175436403,1.6584638,676.74,676.36,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175436603,1.6584638,676.74,676.37,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175436804,1.6584638,676.74,676.38,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175437006,1.6584638,676.74,676.39,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175437203,1.6584638,676.74,676.4,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175437406,1.6584638,676.74,676.41,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175437609,1.6584638,676.74,676.42,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175437810,1.6584638,676.74,676.43,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175438009,1.6584638,676.74,676.44,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175438207,1.6584638,676.74,676.45,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175438407,1.6584638,676.82,676.46,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175438607,1.6584638,676.82,676.47,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175438808,1.6584638,676.82,676.48,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175439010,1.6584638,676.82,676.49,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175439207,1.6584638,676.82,676.5,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175439409,1.6584638,676.82,676.51,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175439612,1.6584638,676.82,676.52,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175439811,1.6584638,676.82,676.53,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175440011,1.6584638,676.83,676.54,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175440311,1.6584638,676.83,676.32,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752175440312,1.6584638,676.83,676.55,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175440507,1.6584638,676.83,676.56,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175440712,1.6584638,676.83,676.57,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175441013,1.6584638,676.83,676.58,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175441213,1.6584638,676.83,676.59,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175441409,1.6584638,676.83,676.6,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175441710,1.6584638,676.83,676.61,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175441919,1.6584638,676.83,676.62,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175442112,1.6584638,676.83,676.63,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175442415,1.6584638,676.83,676.64,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175442614,1.6584638,676.83,676.65,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175442814,1.6584638,676.83,676.66,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175443013,1.6584638,676.83,676.67,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175443211,1.6584638,676.83,676.68,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175443416,1.6584638,676.83,676.69,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175443609,1.6584638,676.83,676.7,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175443814,1.6584638,676.83,676.71,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175444014,1.6584638,676.83,676.72,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175444213,1.6584638,676.83,676.73,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175444414,1.6584638,676.83,676.74,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175444717,1.6584638,676.89,676.75,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175445013,1.6584638,676.89,676.76,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175445214,1.6584638,676.89,676.77,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175445416,1.6584638,676.89,676.78,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175445717,1.6584638,676.89,676.79,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175445915,1.6584638,676.89,676.8,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175446115,1.6584638,676.89,676.81,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175446414,1.6584638,676.89,676.82,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175446618,1.6584638,676.89,676.83,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175446820,1.6584638,676.89,676.84,0.98565764]
["bitfinex-derivatives","BNBF0:USTF0",1752175447117,2.20823116,676.99,676.32,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752175447314,1.65832958,676.83,676.33,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175447517,1.65832958,676.83,676.34,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175447719,1.65832958,676.83,676.35,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175447921,1.65832958,676.83,676.36,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175448114,1.65832958,676.83,676.37,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175448319,1.65832958,676.83,676.38,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175448619,1.65832958,676.83,676.39,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175448915,1.65832958,676.82,676.4,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175449120,1.65832958,676.82,676.41,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175449318,1.65832958,676.82,676.42,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175449520,1.65832958,676.82,676.43,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175449721,1.65832958,676.84,676.44,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175449920,1.65832958,676.83,676.45,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175450117,2.20823116,676.98,676.32,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752175450118,1.65832958,676.82,676.46,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175450318,1.65832958,676.82,676.47,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175450618,1.65832958,676.81,676.48,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175450917,1.65832958,676.81,676.49,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175451220,1.65832958,676.84,676.5,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175451416,1.65832958,676.84,676.51,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175451623,1.65832958,676.83,676.52,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175451821,1.65832958,676.83,676.53,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175452121,1.65832958,676.81,676.54,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175452320,1.65832958,676.81,676.55,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175452521,1.65832958,676.81,676.56,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175452724,1.65832958,676.79,676.57,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175452924,1.65832958,676.79,676.58,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175453225,1.65832958,676.71,676.59,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175453524,1.65832958,676.73,676.6,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175453723,1.65832958,676.73,676.61,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175453924,1.65832958,676.73,676.62,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175454224,1.65832958,676.73,676.63,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175454423,1.65832958,676.73,676.64,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175454722,1.65832958,676.73,676.65,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175454919,1.65832958,676.73,676.66,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175455124,1.65832958,676.73,676.67,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175455426,1.65832958,676.73,676.68,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175455624,1.65832958,676.73,676.69,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175455823,1.65832958,676.73,676.7,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175456023,1.65832958,676.73,676.71,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175456220,1.65832958,676.73,676.72,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175457227,2.20823116,676.88,676.72,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175457428,2.20823116,676.88,676.73,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175457627,2.20823116,676.88,676.74,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175457824,2.20823116,676.88,676.75,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175458024,2.20823116,676.88,676.76,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175458322,2.20823116,676.88,676.77,0.98454308]
["bitfinex-derivatives","BNBF0:USTF0",1752175458524,2.20823116,676.88,676.32,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752175458726,1.65940865,676.72,676.33,0.98614392]
["bitfinex-derivatives","BNBF0:USTF0",1752175458922,1.65940865,676.72,676.34,0.98614392]
["bitfinex-derivatives","BNBF0:USTF0",1752175459226,1.65940865,676.72,676.35,0.98614392]
["bitfinex-derivatives","BNBF0:USTF0",1752175459427,1.65940865,676.72,676.36,0.98614392]
["bitfinex-derivatives","BNBF0:USTF0",1752175459624,1.65940865,676.72,676.37,0.98614392]
["bitfinex-derivatives","BNBF0:USTF0",1752175459929,1.65940865,676.72,676.38,0.98614392]
["bitfinex-derivatives","BNBF0:USTF0",1752175460127,1.65940865,676.72,676.39,0.98614392]
["bitfinex-derivatives","BNBF0:USTF0",1752175460331,1.65940865,676.68,676.4,0.98614392]
["bitfinex-derivatives","BNBF0:USTF0",1752175460531,1.65940865,676.68,676.41,0.98614392]
["bitfinex-derivatives","BNBF0:USTF0",1752175460728,1.65940865,676.71,676.42,0.98614392]
["bitfinex-derivatives","BNBF0:USTF0",1752175460926,1.65940865,676.72,676.43,0.98614392]
["bitfinex-derivatives","BNBF0:USTF0",1752175461131,1.65940865,676.73,676.44,0.98614392]
["bitfinex-derivatives","BNBF0:USTF0",1752175461426,1.65940865,676.73,676.45,0.98614392]
["bitfinex-derivatives","BNBF0:USTF0",1752175461632,1.65940865,676.73,676.46,0.98614392]
["bitfinex-derivatives","BNBF0:USTF0",1752175461830,1.65940865,676.73,676.47,0.98614392]
["bitfinex-derivatives","BNBF0:USTF0",1752175462027,1.65940865,676.73,676.48,0.98614392]
["bitfinex-derivatives","BNBF0:USTF0",1752175462230,1.65940865,676.73,676.49,0.98596241]
["bitfinex-derivatives","BNBF0:USTF0",1752175462430,1.65940865,676.73,676.5,0.98596241]
["bitfinex-derivatives","BNBF0:USTF0",1752175462631,1.65940865,676.73,676.51,0.98596241]
["bitfinex-derivatives","BNBF0:USTF0",1752175462831,1.65940865,676.73,676.52,0.98596241]
["bitfinex-derivatives","BNBF0:USTF0",1752175463028,1.65940865,676.73,676.53,0.98596241]
["bitfinex-derivatives","BNBF0:USTF0",1752175463230,1.65940865,676.73,676.54,0.98596241]
["bitfinex-derivatives","BNBF0:USTF0",1752175463428,1.65940865,676.73,676.55,0.98596241]
["bitfinex-derivatives","BNBF0:USTF0",1752175463631,1.65940865,676.73,676.56,0.98596241]
["bitfinex-derivatives","BNBF0:USTF0",1752175463832,1.65940865,676.73,676.57,0.98596241]
["bitfinex-derivatives","BNBF0:USTF0",1752175464132,1.65940865,676.73,676.58,0.98596241]
["bitfinex-derivatives","BNBF0:USTF0",1752175464332,1.65940865,676.73,676.59,0.98596241]
["bitfinex-derivatives","BNBF0:USTF0",1752175464532,1.65940865,676.74,676.6,0.98596241]
["bitfinex-derivatives","BNBF0:USTF0",1752175464730,1.65940865,676.74,676.61,0.98596241]
["bitfinex-derivatives","BNBF0:USTF0",1752175464933,1.65940865,676.74,676.62,0.98596241]
["bitfinex-derivatives","BNBF0:USTF0",1752175465134,1.65940865,676.74,676.32,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752175465334,1.65940865,676.74,676.33,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175465535,1.65940865,676.76,676.34,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175465836,1.65940865,676.76,676.35,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175466037,1.65940865,676.76,676.36,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175466232,1.65940865,676.76,676.37,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175466535,1.65940865,676.76,676.38,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175466842,1.65940865,676.76,676.39,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175467042,0.25712069,677.05,676.4,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175467043,1.65940865,676.75,676.4,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175467344,1.65940865,676.75,676.41,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175467545,1.65940865,676.75,676.42,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175467742,1.65940865,676.75,676.43,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175467938,1.65940865,676.75,676.44,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175468140,1.65940865,676.75,676.45,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175468439,1.65940865,676.75,676.46,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175468644,1.65940865,676.75,676.47,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175468844,1.65940865,676.75,676.48,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175469039,1.65940865,676.75,676.49,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175469343,1.65940865,676.75,676.5,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175469540,1.65940865,676.75,676.51,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175469740,1.65940865,676.75,676.52,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175469941,1.65940865,676.75,676.53,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175470144,1.65940865,676.75,676.54,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175470445,1.65940865,676.75,676.55,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175470746,1.65940865,676.75,676.56,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175471045,1.65940865,676.75,676.57,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175471240,1.65940865,676.75,676.58,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175471540,1.65940865,676.75,676.59,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175471744,1.65940865,676.75,676.6,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175472045,1.65940865,676.74,676.61,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175472241,1.65940865,676.74,676.62,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175472442,1.65940865,676.74,676.63,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175472741,1.65940865,676.74,676.64,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175472942,1.65940865,676.74,676.65,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175473147,1.65940865,676.74,676.66,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175473346,1.65940865,676.74,676.67,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175473547,1.65940865,676.74,676.68,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175473843,1.65940865,676.74,676.69,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175474144,1.65940865,676.74,676.7,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175474343,2.20823116,676.88,676.32,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752175474344,1.65940865,676.72,676.71,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175475247,3.31234674,676.96,676.71,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175475248,2.20823116,676.83,676.71,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175475445,2.20823116,676.83,676.72,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175475743,2.20823116,676.82,676.73,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175475948,1.65952015,676.81,676.74,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175476144,1.65952015,676.81,676.75,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175476347,1.65952015,676.81,676.76,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175476648,1.65952015,676.81,676.77,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175476948,1.65952015,676.8,676.78,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175477246,1.65952015,676.8,676.79,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175478344,1.65952015,676.9,676.79,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175478546,1.65952015,676.9,676.8,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175478744,1.65952015,676.89,676.81,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175479044,1.65952015,676.89,676.82,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175479241,1.65952015,676.89,676.32,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752175479242,1.65952015,676.9,676.83,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175479448,1.65952015,676.9,676.84,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175479648,1.65952015,676.9,676.85,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175479845,1.65952015,676.9,676.86,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175480050,1.65952015,676.9,676.87,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175480248,1.65952015,676.9,676.88,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175480452,1.65952015,676.9,676.89,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175484454,1.65952015,676.91,676.89,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175484654,2.20823116,677.05,676.9,0.98559189]
["bitfinex-derivatives","BNBF0:USTF0",1752175484852,2.20823116,677.05,676.32,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752175485054,1.65842923,676.89,676.33,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175485252,1.65842923,676.89,676.34,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175485456,1.65842923,676.89,676.35,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175485753,1.65842923,676.89,676.36,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175485953,2.20823116,677.0,676.37,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175486151,1.6583218,676.86,676.38,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175486355,1.6583218,676.86,676.39,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175486553,1.6583218,676.86,676.4,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175486751,1.6583218,676.86,676.41,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175486952,1.6583218,676.86,676.42,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175487152,1.6583218,676.85,676.43,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175487355,1.6583218,676.85,676.44,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175487655,1.6583218,676.85,676.45,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175487859,1.6583218,676.85,676.46,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175488056,1.6583218,676.85,676.47,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175488256,1.6583218,676.85,676.48,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175488560,1.6583218,676.85,676.49,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175488763,1.6583218,676.86,676.5,0.98454746]
["bitfinex-derivatives","BNBF0:USTF0",1752175488956,1.6583218,676.86,676.51,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175489255,1.6583218,676.86,676.52,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175489460,1.6583218,676.87,676.53,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175489659,1.6583218,676.87,676.32,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752175489660,1.6583218,676.87,676.54,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175489860,1.6583218,676.87,676.55,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175490156,1.6583218,676.87,676.56,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175490359,1.6583218,676.87,676.57,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175490553,1.6583218,676.87,676.58,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175490755,1.6583218,676.87,676.59,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175491059,1.6583218,676.87,676.6,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175491355,1.6583218,676.87,676.61,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175491559,1.6583218,676.87,676.62,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175491760,1.6583218,676.87,676.63,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175491956,1.6583218,676.87,676.64,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175492155,1.6583218,676.87,676.65,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175492361,1.6583218,676.88,676.66,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175492661,1.6583218,676.88,676.67,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175492859,1.6583218,676.88,676.68,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175493060,1.6583218,676.88,676.69,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175493257,1.6583218,676.88,676.7,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175493560,1.6583218,676.88,676.71,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175493759,1.6583218,676.88,676.3,1.64396464]
["bitfinex-derivatives","BNBF0:USTF0",1752175493760,1.6583218,676.88,676.72,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175493959,1.6583218,676.88,676.73,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175494159,1.6583218,676.88,676.74,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175494360,1.6583218,676.88,676.75,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175494562,1.6583218,676.87,676.76,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175494759,1.6583218,676.87,676.77,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175494962,1.6583218,676.87,676.78,0.98423015]
["bitfinex-derivatives","BNBF0:USTF0",1752175495162,1.6583218,676.87,676.69,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752175495362,1.6583218,676.87,676.7,0.98407734]
["bitfinex-derivatives","BNBF0:USTF0",1752175495564,1.6583218,676.87,676.71,0.98407734]
["bitfinex-derivatives","BNBF0:USTF0",1752175495862,1.6583218,676.87,676.72,0.98407734]
["bitfinex-derivatives","BNBF0:USTF0",1752175496061,1.6583218,676.87,676.73,0.98407734]
["bitfinex-derivatives","BNBF0:USTF0",1752175496263,1.6583218,676.87,676.74,0.98407734]
["bitfinex-derivatives","BNBF0:USTF0",1752175496464,1.6583218,676.87,676.75,0.98407734]
["bitfinex-derivatives","BNBF0:USTF0",1752175496760,1.6583218,676.87,676.76,0.98407734]
["bitfinex-derivatives","BNBF0:USTF0",1752175496961,1.6583218,676.87,676.77,0.98407734]
["bitfinex-derivatives","BNBF0:USTF0",1752175497261,1.6583218,676.87,676.78,0.98407734]
["bitfinex-derivatives","BNBF0:USTF0",1752175497464,1.6583218,676.87,676.79,0.98407734]
["bitfinex-derivatives","BNBF0:USTF0",1752175497763,1.6583218,676.87,676.8,0.98407734]
["bitfinex-derivatives","BNBF0:USTF0",1752175497963,1.6583218,676.87,676.81,0.98407734]
["bitfinex-derivatives","BNBF0:USTF0",1752175498161,1.6583218,676.87,676.82,0.98407734]
["bitfinex-derivatives","BNBF0:USTF0",1752175498466,1.6583218,676.87,676.83,0.98407734]
["bitfinex-derivatives","BNBF0:USTF0",1752175498666,1.6583218,676.87,676.69,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752175498866,1.6583218,676.87,676.7,0.98406539]
["bitfinex-derivatives","BNBF0:USTF0",1752175499063,1.6583218,676.87,676.71,0.98406539]
["bitfinex-derivatives","BNBF0:USTF0",1752175499260,1.6583218,676.87,676.72,0.98406539]
["bitfinex-derivatives","BNBF0:USTF0",1752175499464,1.6583218,676.87,676.73,0.98406539]
["bitfinex-derivatives","BNBF0:USTF0",1752175499662,1.6583218,676.87,676.74,0.98406539]
["bitfinex-derivatives","BNBF0:USTF0",1752175499860,1.6583218,676.87,676.75,0.98406539]
["bitfinex-derivatives","BNBF0:USTF0",1752175500062,1.6583218,676.87,676.76,0.98406539]
["bitfinex-derivatives","BNBF0:USTF0",1752175500266,1.6583218,676.87,676.77,0.98406539]
["bitfinex-derivatives","BNBF0:USTF0",1752175500565,1.6583218,676.87,676.78,0.98406539]
["bitfinex-derivatives","BNBF0:USTF0",1752175500766,1.6583218,676.87,676.79,0.98406539]
["bitfinex-derivatives","BNBF0:USTF0",1752175501061,1.6583218,676.87,676.8,0.98406539]
["bitfinex-derivatives","BNBF0:USTF0",1752175501265,1.6583218,676.87,676.81,0.98406539]
["bitfinex-derivatives","BNBF0:USTF0",1752175501462,1.6583218,676.87,676.82,0.98406539]
["bitfinex-derivatives","BNBF0:USTF0",1752175501662,1.6583218,676.88,676.83,0.98406539]
["bitfinex-derivatives","BNBF0:USTF0",1752175501862,1.6583218,676.87,676.69,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752175502061,1.6583218,676.87,676.7,0.98400978]
["bitfinex-derivatives","BNBF0:USTF0",1752175502266,1.6583218,676.87,676.71,0.98400978]
["bitfinex-derivatives","BNBF0:USTF0",1752175502467,1.6583218,676.87,676.72,0.98400978]
["bitfinex-derivatives","BNBF0:USTF0",1752175502766,1.6583218,676.87,676.73,0.98400978]
["bitfinex-derivatives","BNBF0:USTF0",1752175503066,1.6583218,676.87,676.74,0.98400978]
["bitfinex-derivatives","BNBF0:USTF0",1752175503362,1.6583218,676.87,676.75,0.98400978]
["bitfinex-derivatives","BNBF0:USTF0",1752175503567,1.6583218,676.87,676.76,0.98400978]
["bitfinex-derivatives","BNBF0:USTF0",1752175503862,1.6583218,676.86,676.77,0.98400978]
["bitfinex-derivatives","BNBF0:USTF0",1752175504063,1.6583218,676.86,676.78,0.98400978]
["bitfinex-derivatives","BNBF0:USTF0",1752175504367,1.6583218,676.86,676.79,0.98400978]
["bitfinex-derivatives","BNBF0:USTF0",1752175504668,1.6583218,676.86,676.8,0.98400978]
["bitfinex-derivatives","BNBF0:USTF0",1752175504866,1.6583218,676.86,676.81,0.98400978]
["bitfinex-derivatives","BNBF0:USTF0",1752175505066,1.6583218,676.86,676.69,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752175505265,2.20823116,676.97,676.69,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752175505266,1.6583218,676.97,676.7,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175505464,1.6583218,676.97,676.71,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175505768,1.6583218,676.97,676.72,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175506068,1.6583218,676.97,676.73,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175506270,1.6583218,676.97,676.74,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175506471,1.6583218,676.97,676.75,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175506670,1.6583218,676.97,676.76,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175506970,1.6583218,676.97,676.77,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175507171,1.6583218,676.97,676.78,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175507370,1.6583218,676.97,676.79,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175507567,1.6583218,676.97,676.8,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175507867,1.6583218,676.97,676.81,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175508065,1.6583218,676.97,676.82,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175508267,1.6583218,676.97,676.83,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175508568,1.6583218,676.97,676.84,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175508767,1.6583218,676.97,676.85,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175508970,1.6583218,676.97,676.86,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175509167,1.6583218,676.97,676.87,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175509372,1.6583218,676.97,676.88,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175509573,1.6583218,676.97,676.89,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175509770,1.6583218,676.97,676.9,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175510070,1.6583218,676.97,676.91,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175510267,1.6583218,676.97,676.92,0.98392979]
["bitfinex-derivatives","BNBF0:USTF0",1752175510568,1.6583218,676.97,676.69,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752175510871,1.6583218,676.97,676.7,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175511171,1.6583218,676.97,676.69,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752175511172,1.6583218,676.97,676.71,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175511369,1.6583218,676.97,676.72,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175511569,1.6583218,676.97,676.73,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175511772,1.6583218,676.97,676.74,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175512072,1.6583218,676.97,676.75,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175512270,1.6583218,676.97,676.76,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175512471,1.6583218,676.97,676.77,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175512670,1.6583218,676.97,676.78,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175512969,1.6583218,676.97,676.79,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175513176,1.6583218,676.97,676.8,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175513373,1.6583218,676.97,676.81,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175513669,1.6583218,676.97,676.82,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175513968,1.6583218,676.97,676.69,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752175513969,1.6583218,676.97,676.83,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175514173,1.6583218,676.97,676.84,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175514369,1.6583218,676.97,676.85,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175514570,1.6583218,676.97,676.86,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175514870,1.6583218,676.97,676.87,0.98372289]
["bitfinex-derivatives","BNBF0:USTF0",1752175515069,1.6583218,676.97,676.69,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752175515374,1.6583218,676.91,676.7,0.98339717]
["bitfinex-derivatives","BNBF0:USTF0",1752175515575,1.6583218,676.91,676.71,0.98339717]
["bitfinex-derivatives","BNBF0:USTF0",1752175515774,1.6583218,676.91,676.72,0.98339717]
["bitfinex-derivatives","BNBF0:USTF0",1752175515975,1.6583218,676.96,676.73,0.98339717]
["bitfinex-derivatives","BNBF0:USTF0",1752175516273,1.6583218,676.96,676.74,0.98339717]
["bitfinex-derivatives","BNBF0:USTF0",1752175516469,1.6583218,676.96,676.75,0.98339717]
["bitfinex-derivatives","BNBF0:USTF0",1752175516774,1.6583218,676.96,676.76,0.98339717]
["bitfinex-derivatives","BNBF0:USTF0",1752175517069,1.6583218,676.96,676.77,0.98339717]
["bitfinex-derivatives","BNBF0:USTF0",1752175517370,1.6583218,676.96,676.78,0.98339717]
["bitfinex-derivatives","BNBF0:USTF0",1752175517574,1.6583218,676.96,676.79,0.98339717]
["bitfinex-derivatives","BNBF0:USTF0",1752175517768,1.6583218,676.96,676.8,0.98339717]
["bitfinex-derivatives","BNBF0:USTF0",1752175517970,1.6583218,676.96,676.81,0.98339717]
["bitfinex-derivatives","BNBF0:USTF0",1752175518273,1.6583218,676.96,676.82,0.98339717]
["bitfinex-derivatives","BNBF0:USTF0",1752175518471,1.6583218,676.96,676.83,0.9836705]
["bitfinex-derivatives","BNBF0:USTF0",1752175518675,1.6583218,676.96,676.84,0.9836705]
["bitfinex-derivatives","BNBF0:USTF0",1752175518877,1.6583218,676.93,676.85,0.9836705]
["bitfinex-derivatives","BNBF0:USTF0",1752175519175,1.6583218,676.94,676.86,0.9836705]
["bitfinex-derivatives","BNBF0:USTF0",1752175519371,1.6583218,676.94,676.87,0.9836705]
["bitfinex-derivatives","BNBF0:USTF0",1752175519576,1.6583218,676.93,676.69,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752175519773,1.6583218,676.93,676.7,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175520070,1.6583218,676.9,676.71,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175520271,1.6583218,676.9,676.72,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175520476,1.6583218,676.9,676.73,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175520673,1.6583218,676.9,676.74,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175520872,1.6583218,676.9,676.75,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175521071,1.6583218,676.9,676.76,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175521275,1.6583218,676.9,676.77,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175521473,1.6583218,676.9,676.78,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175521675,1.6583218,676.9,676.79,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175521873,1.6583218,676.9,676.8,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175522176,1.6583218,676.9,676.81,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175522376,1.6583218,676.9,676.82,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175522576,1.6583218,676.9,676.83,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175522772,1.6583218,676.9,676.84,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175522973,1.6583218,676.9,676.85,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175523276,1.6583218,676.89,676.86,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175523476,1.6583218,676.89,676.87,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175523677,1.6583218,676.89,676.88,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175525179,2.20823116,677.08,676.88,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175525480,2.20823116,677.08,676.89,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175525679,2.20823116,677.08,676.9,0.98381667]
["bitfinex-derivatives","BNBF0:USTF0",1752175525980,2.20823116,676.97,676.27,1.64396464]
["bitfinex-derivatives","BNBF0:USTF0",1752175526179,1.65889319,676.83,676.28,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175526381,1.65889319,676.83,676.29,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175526674,1.65889319,676.83,676.3,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175526975,1.65889319,676.83,676.31,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175527178,1.65889319,676.83,676.32,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175527475,1.65889319,676.82,676.33,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175527679,1.65889319,676.83,676.34,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175527980,1.65889319,676.83,676.35,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175528180,1.65889319,676.82,676.36,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175528481,1.65889319,676.82,676.37,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175528677,1.65889319,676.82,676.38,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175528980,1.65889319,676.82,676.39,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175529176,1.65889319,676.8,676.4,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175529377,1.65889319,676.79,676.41,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175529581,1.65889319,676.79,676.42,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175529782,1.65889319,676.79,676.43,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175529982,1.65889319,676.79,676.44,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175530184,1.65889319,676.79,676.45,0.98538082]
["bitfinex-derivatives","BNBF0:USTF0",1752175530383,1.65889319,676.79,676.46,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175530582,1.65889319,676.79,676.47,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175530884,1.65889319,676.79,676.48,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175531082,1.65889319,676.79,676.49,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175531383,1.65889319,676.79,676.5,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175531578,1.65889319,676.79,676.51,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175531878,1.65889319,676.79,676.52,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175532079,1.65889319,676.79,676.53,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175532278,1.65889319,676.79,676.32,1.64396464]
["bitfinex-derivatives","BNBF0:USTF0",1752175532279,1.65889319,676.79,676.54,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175532582,1.65889319,676.79,676.55,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175532782,1.65889319,676.79,676.56,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175532980,1.65889319,676.79,676.57,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175533182,1.65889319,676.79,676.58,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175533485,1.65889319,676.79,676.3,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1752175533486,1.65889319,676.79,676.59,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175533687,1.65889319,676.79,676.6,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175533884,1.65889319,676.79,676.61,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175534087,1.65889319,676.79,676.62,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175534382,1.65889319,676.79,676.63,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175534584,1.65889319,676.79,676.64,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175534786,1.65889319,676.79,676.65,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175534983,0.2570789,677.25,676.66,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175534984,1.65889319,676.76,676.66,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175535186,1.65889319,676.75,676.67,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175535387,1.65889319,676.76,676.68,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175535684,1.65889319,676.76,676.69,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175535886,1.65889319,676.76,676.7,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175536186,1.65889319,676.76,676.71,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175536486,1.65889319,676.76,676.72,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175536686,1.65889319,676.76,676.73,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175536886,1.65889319,676.76,676.74,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175537086,2.20823116,676.89,676.75,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175537384,2.20823116,676.89,676.76,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175537683,2.20823116,676.89,676.3,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1752175537684,2.20823116,676.89,676.77,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175537882,2.20823116,676.89,676.78,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175538083,2.20823116,676.89,676.79,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175538283,2.20823116,676.89,676.8,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175538481,2.20823116,676.89,676.81,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175538683,2.20823116,676.89,676.82,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175538883,2.20823116,676.89,676.83,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175539087,2.20823116,676.89,676.84,0.98558969]
["bitfinex-derivatives","BNBF0:USTF0",1752175539288,2.20823116,676.89,676.85,0.98658924]
["bitfinex-derivatives","BNBF0:USTF0",1752175539485,2.20823116,676.89,676.3,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1752175539684,1.66029833,676.76,676.31,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175539884,1.66029833,676.76,676.32,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175540084,1.66029833,676.76,676.33,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175540289,1.66029833,676.76,676.34,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175540485,1.66029833,676.76,676.35,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175540790,1.66029833,676.76,676.36,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175541086,1.66029833,676.76,676.37,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175541285,1.66029833,676.76,676.38,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175541486,1.66029833,676.76,676.39,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175541789,1.66029833,676.76,676.4,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175541987,1.66029833,676.76,676.41,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175542187,1.66029833,676.76,676.42,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175542385,1.66029833,676.76,676.43,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175542585,1.66029833,676.76,676.44,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175542789,1.66029833,676.76,676.3,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1752175542790,1.66029833,676.76,676.45,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175543090,1.66029833,676.76,676.46,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175543290,1.66029833,676.76,676.47,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175543488,1.66029833,676.76,676.48,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175543687,1.66029833,676.76,676.49,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175543888,1.66029833,676.75,676.5,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175544087,1.66029833,676.75,676.51,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175544292,1.66029833,676.76,676.52,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175544491,1.66029833,676.76,676.53,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175544688,1.66029833,676.76,676.54,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175544896,1.66029833,676.74,676.55,0.98654124]
["bitfinex-derivatives","BNBF0:USTF0",1752175545189,1.66029833,676.75,676.56,0.98636084]
["bitfinex-derivatives","BNBF0:USTF0",1752175545493,1.66029833,676.74,676.57,0.98636084]
["bitfinex-derivatives","BNBF0:USTF0",1752175545794,1.66029833,676.74,676.58,0.98636084]
["bitfinex-derivatives","BNBF0:USTF0",1752175546088,1.66029833,676.74,676.3,3.17096464]
["bitfinex-derivatives","BNBF0:USTF0",1752175546089,2.20823116,676.86,676.59,0.98636084]
["bitfinex-derivatives","BNBF0:USTF0",1752175546288,2.20823116,676.86,676.6,0.98636084]
["bitfinex-derivatives","BNBF0:USTF0",1752175546494,3.31234674,676.98,676.61,0.98636084]
["bitfinex-derivatives","BNBF0:USTF0",1752175546693,3.31234674,676.98,676.62,0.98636084]
["bitfinex-derivatives","BNBF0:USTF0",1752175546890,0.2570789,677.25,676.63,0.98636084]
["bitfinex-derivatives","BNBF0:USTF0",1752175547193,0.2570789,677.25,676.64,0.98636084]
["bitfinex-derivatives","BNBF0:USTF0",1752175547391,0.2570789,677.25,676.65,0.98636084]
["bitfinex-derivatives","BNBF0:USTF0",1752175547691,0.2570789,677.25,676.66,0.98636084]
["bitfinex-derivatives","BNBF0:USTF0",1752175547894,0.2570789,677.25,676.67,0.98636084]
["bitfinex-derivatives","BNBF0:USTF0",1752175548097,0.2570789,677.25,676.68,0.98629403]
["bitfinex-derivatives","BNBF0:USTF0",1752175548394,1.65986529,676.74,676.69,0.98629403]
["bitfinex-derivatives","BNBF0:USTF0",1752175548591,1.65986529,676.75,676.7,0.98629403]
["bitfinex-derivatives","BNBF0:USTF0",1752175548791,1.65986529,676.75,676.71,0.98629403]
["bitfinex-derivatives","BNBF0:USTF0",1752175549096,1.65986529,676.75,676.72,0.98629403]
["bitfinex-derivatives","BNBF0:USTF0",1752175549291,1.65986529,676.75,676.73,0.98629403]
["bitfinex-derivatives","BNBF0:USTF0",1752175549594,1.65986529,676.75,676.3,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1752175549595,1.65986529,676.75,676.74,0.98629403]
["bitfinex-derivatives","BNBF0:USTF0",1752175551491,1.65986529,676.85,676.74,0.98629403]
["bitfinex-derivatives","BNBF0:USTF0",1752175551696,1.65986529,676.85,676.75,0.98629403]
["bitfinex-derivatives","BNBF0:USTF0",1752175551892,1.65986529,676.85,676.76,0.98629403]
["bitfinex-derivatives","BNBF0:USTF0",1752175552096,1.65986529,676.85,676.77,0.98629403]
["bitfinex-derivatives","BNBF0:USTF0",1752175552296,1.65986529,676.85,676.78,0.98629403]
["bitfinex-derivatives","BNBF0:USTF0",1752175552496,1.65986529,676.84,676.79,0.98629403]
["bitfinex-derivatives","BNBF0:USTF0",1752175552697,1.65986529,676.84,676.8,0.98629403]
["bitfinex-derivatives","BNBF0:USTF0",1752175552995,1.65986529,676.84,676.81,0.98629403]
["bitfinex-derivatives","BNBF0:USTF0",1752175553197,1.65986529,676.84,676.82,0.98629403]
["bitfinex-derivatives","BNBF0:USTF0",1752175553497,1.65986529,676.84,676.3,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1752175553691,1.65986529,676.84,676.31,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175553995,1.65986529,676.84,676.32,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175554190,1.65986529,676.84,676.33,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175554394,1.65986529,676.84,676.34,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175554592,1.65986529,676.84,676.35,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175554893,1.65986529,676.84,676.36,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175555096,1.65986529,676.84,676.37,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175555394,1.65986529,676.84,676.38,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175555597,1.65986529,676.84,676.39,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175555801,1.65986529,676.84,676.4,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175556097,1.65986529,676.84,676.41,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175556300,1.65986529,676.84,676.42,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175556500,1.65986529,676.84,676.43,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175556698,1.65986529,676.84,676.44,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175556903,1.65986529,676.84,676.45,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175557103,1.65986529,676.84,676.46,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175557304,1.65986529,676.84,676.47,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175557499,1.65986529,676.84,676.48,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175557702,1.65986529,676.84,676.49,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175557900,1.65986529,676.84,676.5,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175558204,1.65986529,676.84,676.51,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175558405,1.65986529,676.84,676.52,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175558600,1.65986529,676.84,676.53,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175558806,1.65986529,676.84,676.54,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175559000,1.65986529,676.72,676.55,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175559206,1.65986529,676.72,676.56,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175559401,1.65986529,676.73,676.57,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175559705,1.65986529,676.73,676.58,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175559905,1.65986529,676.73,676.59,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175560104,1.65986529,676.73,676.6,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175560305,1.65986529,676.73,676.61,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175560506,1.65986529,676.68,676.62,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175560806,1.65986529,676.68,676.63,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175561008,1.65986529,676.68,676.64,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175561207,1.65986529,676.68,676.65,0.98675144]
["bitfinex-derivatives","BNBF0:USTF0",1752175561406,1.65986529,676.67,676.49,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752175561603,1.65986529,676.68,676.5,0.9856608]
["bitfinex-derivatives","BNBF0:USTF0",1752175561806,1.65986529,676.68,676.51,0.9856608]
["bitfinex-derivatives","BNBF0:USTF0",1752175562108,1.65986529,676.68,676.52,0.9856608]
["bitfinex-derivatives","BNBF0:USTF0",1752175562302,1.65986529,676.69,676.53,0.9856608]
["bitfinex-derivatives","BNBF0:USTF0",1752175562506,1.65986529,676.69,676.54,0.9856608]
["bitfinex-derivatives","BNBF0:USTF0",1752175562706,1.65986529,676.69,676.55,0.9856608]
["bitfinex-derivatives","BNBF0:USTF0",1752175562903,1.65986529,676.69,676.56,0.9856608]
["bitfinex-derivatives","BNBF0:USTF0",1752175563107,1.65986529,676.69,676.57,0.9856608]
["bitfinex-derivatives","BNBF0:USTF0",1752175563305,1.65986529,676.7,676.49,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752175563504,1.65986529,676.7,676.5,0.98539248]
["bitfinex-derivatives","BNBF0:USTF0",1752175563808,1.65986529,676.7,676.51,0.98539248]
["bitfinex-derivatives","BNBF0:USTF0",1752175564005,1.65986529,676.7,676.52,0.98539248]
["bitfinex-derivatives","BNBF0:USTF0",1752175564208,1.65986529,676.67,676.53,0.98539248]
["bitfinex-derivatives","BNBF0:USTF0",1752175564404,1.65986529,676.66,676.54,0.98539248]
["bitfinex-derivatives","BNBF0:USTF0",1752175564602,1.65986529,676.66,676.55,0.98539248]
["bitfinex-derivatives","BNBF0:USTF0",1752175564805,1.65986529,676.66,676.56,0.98539248]
["bitfinex-derivatives","BNBF0:USTF0",1752175565005,1.65986529,676.6,676.49,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752175565305,1.65986529,676.62,676.5,0.98513444]
["bitfinex-derivatives","BNBF0:USTF0",1752175565505,1.65986529,676.62,676.51,0.98513444]
["bitfinex-derivatives","BNBF0:USTF0",1752175565704,1.65986529,676.66,676.52,0.98513444]
["bitfinex-derivatives","BNBF0:USTF0",1752175565907,1.65986529,676.66,676.53,0.98513444]
["bitfinex-derivatives","BNBF0:USTF0",1752175566107,1.65986529,676.66,676.54,0.98513444]
["bitfinex-derivatives","BNBF0:USTF0",1752175566307,1.65986529,676.67,676.55,0.98513444]
["bitfinex-derivatives","BNBF0:USTF0",1752175566508,1.65986529,676.67,676.56,0.98513444]
["bitfinex-derivatives","BNBF0:USTF0",1752175566708,1.65986529,676.67,676.57,0.98513444]
["bitfinex-derivatives","BNBF0:USTF0",1752175567004,1.65986529,676.67,676.58,0.98513444]
["bitfinex-derivatives","BNBF0:USTF0",1752175567206,1.65986529,676.66,676.59,0.98513444]
["bitfinex-derivatives","BNBF0:USTF0",1752175567404,1.65986529,676.68,676.6,0.98513444]
["bitfinex-derivatives","BNBF0:USTF0",1752175567607,1.65986529,676.68,676.61,0.98513444]
["bitfinex-derivatives","BNBF0:USTF0",1752175567807,1.65986529,676.68,676.49,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752175568007,1.65986529,676.68,676.5,0.98456903]
["bitfinex-derivatives","BNBF0:USTF0",1752175568208,1.65667184,676.68,676.51,0.98456903]
["bitfinex-derivatives","BNBF0:USTF0",1752175568403,1.65667184,676.69,676.52,0.98456903]
["bitfinex-derivatives","BNBF0:USTF0",1752175568604,1.65667184,676.69,676.53,0.98456903]
["bitfinex-derivatives","BNBF0:USTF0",1752175568907,1.65667184,676.66,676.54,0.98456903]
["bitfinex-derivatives","BNBF0:USTF0",1752175569105,1.65667184,676.66,676.55,0.98456903]
["bitfinex-derivatives","BNBF0:USTF0",1752175569306,1.65667184,676.67,676.56,0.98456903]
["bitfinex-derivatives","BNBF0:USTF0",1752175569511,1.65667184,676.67,676.57,0.98456903]
["bitfinex-derivatives","BNBF0:USTF0",1752175569706,1.65667184,676.67,676.58,0.98456903]
["bitfinex-derivatives","BNBF0:USTF0",1752175569905,1.65667184,676.67,676.49,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752175570209,1.65667184,676.67,676.5,0.9830514]
["bitfinex-derivatives","BNBF0:USTF0",1752175570407,1.65535318,676.68,676.51,0.9830514]
["bitfinex-derivatives","BNBF0:USTF0",1752175570609,1.65535318,676.67,676.49,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752175570809,1.65535318,676.67,676.5,0.98271398]
["bitfinex-derivatives","BNBF0:USTF0",1752175571008,1.65535318,676.67,676.49,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752175571009,1.65535318,676.67,676.51,0.98271398]
["bitfinex-derivatives","BNBF0:USTF0",1752175571207,1.65535318,676.67,676.52,0.98271398]
["bitfinex-derivatives","BNBF0:USTF0",1752175571409,1.65535318,676.67,676.53,0.98263516]
["bitfinex-derivatives","BNBF0:USTF0",1752175571709,1.65535318,676.67,676.54,0.98263516]
["bitfinex-derivatives","BNBF0:USTF0",1752175571910,1.65535318,676.77,676.55,0.98263516]
["bitfinex-derivatives","BNBF0:USTF0",1752175572109,1.65535318,676.77,676.56,0.98263516]
["bitfinex-derivatives","BNBF0:USTF0",1752175572313,1.65535318,676.77,676.57,0.98263516]
["bitfinex-derivatives","BNBF0:USTF0",1752175572513,1.65535318,676.77,676.58,0.98263516]
["bitfinex-derivatives","BNBF0:USTF0",1752175572711,1.65535318,676.77,676.59,0.98263516]
["bitfinex-derivatives","BNBF0:USTF0",1752175572911,1.65535318,676.77,676.49,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752175573112,1.65535318,676.77,676.5,0.98246247]
["bitfinex-derivatives","BNBF0:USTF0",1752175573311,1.65535318,676.77,676.51,0.98246247]
["bitfinex-derivatives","BNBF0:USTF0",1752175573514,1.65535318,676.77,676.52,0.98246247]
["bitfinex-derivatives","BNBF0:USTF0",1752175573712,1.65535318,676.78,676.53,0.98246247]
["bitfinex-derivatives","BNBF0:USTF0",1752175573913,1.65535318,676.78,676.54,0.9823395]
["bitfinex-derivatives","BNBF0:USTF0",1752175574114,1.65535318,676.78,676.55,0.9823395]
["bitfinex-derivatives","BNBF0:USTF0",1752175574411,1.65535318,676.78,676.56,0.9823395]
["bitfinex-derivatives","BNBF0:USTF0",1752175574610,1.65535318,676.78,676.57,0.9823395]
["bitfinex-derivatives","BNBF0:USTF0",1752175574910,1.65535318,676.78,676.58,0.9823395]
["bitfinex-derivatives","BNBF0:USTF0",1752175575115,1.65535318,676.75,676.59,0.9823395]
["bitfinex-derivatives","BNBF0:USTF0",1752175575415,1.65535318,676.76,676.6,0.9823395]
["bitfinex-derivatives","BNBF0:USTF0",1752175575616,1.65535318,676.76,676.61,0.9823395]
["bitfinex-derivatives","BNBF0:USTF0",1752175575812,1.65535318,676.76,676.62,0.9823395]
["bitfinex-derivatives","BNBF0:USTF0",1752175576011,1.65535318,676.76,676.63,0.98196228]
["bitfinex-derivatives","BNBF0:USTF0",1752175576214,1.65535318,676.76,676.49,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752175576415,1.65535318,676.76,676.5,0.98193529]
["bitfinex-derivatives","BNBF0:USTF0",1752175576714,1.65535318,676.76,676.51,0.98193529]
["bitfinex-derivatives","BNBF0:USTF0",1752175576913,1.65535318,676.76,676.52,0.98193529]
["bitfinex-derivatives","BNBF0:USTF0",1752175577114,1.65535318,676.76,676.53,0.98193529]
["bitfinex-derivatives","BNBF0:USTF0",1752175577313,1.65535318,676.75,676.54,0.98193529]
["bitfinex-derivatives","BNBF0:USTF0",1752175577518,1.65535318,676.75,676.55,0.98193529]
["bitfinex-derivatives","BNBF0:USTF0",1752175577713,1.65535318,676.75,676.56,0.98193529]
["bitfinex-derivatives","BNBF0:USTF0",1752175577912,1.65535318,676.75,676.57,0.98193529]
["bitfinex-derivatives","BNBF0:USTF0",1752175578116,1.65535318,676.75,676.58,0.98193529]
["bitfinex-derivatives","BNBF0:USTF0",1752175578313,1.65535318,676.75,676.59,0.98193529]
["bitfinex-derivatives","BNBF0:USTF0",1752175578515,1.65535318,676.75,676.6,0.98193529]
["bitfinex-derivatives","BNBF0:USTF0",1752175578719,1.65535318,676.75,676.61,0.98193529]
["bitfinex-derivatives","BNBF0:USTF0",1752175578916,1.65535318,676.75,676.49,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752175579119,1.65535318,676.75,676.5,0.98187288]
["bitfinex-derivatives","BNBF0:USTF0",1752175579317,1.65535318,676.75,676.51,0.98187288]
["bitfinex-derivatives","BNBF0:USTF0",1752175579516,1.65535318,676.75,676.52,0.98187288]
["bitfinex-derivatives","BNBF0:USTF0",1752175579816,1.65535318,676.75,676.53,0.98187288]
["bitfinex-derivatives","BNBF0:USTF0",1752175580015,1.65535318,676.75,676.54,0.98187288]
["bitfinex-derivatives","BNBF0:USTF0",1752175580316,1.65535318,676.71,676.55,0.98187288]
["bitfinex-derivatives","BNBF0:USTF0",1752175580515,1.65535318,676.71,676.56,0.98187288]
["bitfinex-derivatives","BNBF0:USTF0",1752175580716,1.65535318,676.71,676.49,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752175580717,1.65535318,676.72,676.57,0.98187288]
["bitfinex-derivatives","BNBF0:USTF0",1752175580915,1.65535318,676.72,676.58,0.98187288]
["bitfinex-derivatives","BNBF0:USTF0",1752175581119,1.65535318,676.72,676.49,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752175581315,1.65535318,676.72,676.5,0.98183781]
["bitfinex-derivatives","BNBF0:USTF0",1752175581518,1.65535318,676.72,676.51,0.98183781]
["bitfinex-derivatives","BNBF0:USTF0",1752175581718,1.65535318,676.72,676.52,0.98183781]
["bitfinex-derivatives","BNBF0:USTF0",1752175582023,1.65535318,676.72,676.49,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752175582024,1.65535318,676.68,676.53,0.98183781]
["bitfinex-derivatives","BNBF0:USTF0",1752175582218,1.65535318,676.68,676.54,0.98183781]
["bitfinex-derivatives","BNBF0:USTF0",1752175582422,1.65535318,676.68,676.55,0.98183781]
["bitfinex-derivatives","BNBF0:USTF0",1752175582721,1.65535318,676.68,676.49,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752175582920,1.65535318,676.67,676.5,0.98184637]
["bitfinex-derivatives","BNBF0:USTF0",1752175583123,1.65535318,676.67,676.51,0.98184637]
["bitfinex-derivatives","BNBF0:USTF0",1752175583323,1.65535318,676.67,676.52,0.98184637]
["bitfinex-derivatives","BNBF0:USTF0",1752175583523,1.65535318,676.67,676.53,0.98184637]
["bitfinex-derivatives","BNBF0:USTF0",1752175583820,1.65535318,676.67,676.49,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752175584025,1.65535318,676.67,676.5,0.98200248]
["bitfinex-derivatives","BNBF0:USTF0",1752175584218,1.65535318,676.71,676.51,0.98200248]
["bitfinex-derivatives","BNBF0:USTF0",1752175584423,1.65535318,676.71,676.52,0.98200248]
["bitfinex-derivatives","BNBF0:USTF0",1752175584721,1.65535318,676.7,676.53,0.98200248]
["bitfinex-derivatives","BNBF0:USTF0",1752175584919,1.65535318,676.7,676.54,0.98200248]
["bitfinex-derivatives","BNBF0:USTF0",1752175585124,1.65535318,676.7,676.55,0.98200248]
["bitfinex-derivatives","BNBF0:USTF0",1752175585421,1.65535318,676.7,676.56,0.98200248]
["bitfinex-derivatives","BNBF0:USTF0",1752175585618,1.65535318,676.7,676.57,0.98200248]
["bitfinex-derivatives","BNBF0:USTF0",1752175585821,1.65535318,676.7,676.1,0.257191]
["bitfinex-derivatives","BNBF0:USTF0",1752175586023,1.65535318,676.7,676.11,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175586219,1.65535318,676.7,676.12,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175586420,1.65535318,676.7,676.13,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175586618,1.65535318,676.7,676.14,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175586824,1.65535318,676.7,676.15,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175587023,1.65535318,676.7,676.16,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175587221,1.65535318,676.7,676.17,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175587421,1.65535318,676.7,676.18,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175587725,1.65535318,676.7,676.19,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175588028,1.65535318,676.7,676.2,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175588225,1.65535318,676.7,676.21,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175588426,1.65535318,676.7,676.22,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175588624,1.65535318,676.7,676.23,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175588823,1.65535318,676.7,676.24,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175589021,1.65535318,676.7,676.25,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175589323,1.65535318,676.7,676.26,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175589520,1.65535318,676.7,676.27,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175589724,1.65535318,676.7,676.28,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175590027,1.65535318,676.7,676.29,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175590322,1.65535318,676.7,676.3,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175590524,1.65535318,676.7,676.31,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175590726,1.65535318,676.7,676.32,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175591022,1.65535318,676.7,676.33,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175591227,1.65535318,676.7,676.34,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175591427,1.65535318,676.7,676.35,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175591724,1.65535318,676.7,676.36,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175591923,1.65535318,676.7,676.37,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175592126,1.65535318,676.7,676.38,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175592424,1.65535318,676.69,676.39,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175592727,1.65535318,676.7,676.4,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175593025,1.65535318,676.7,676.41,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175593222,1.65535318,676.7,676.42,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175593427,1.65535318,676.7,676.43,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175593628,1.65535318,676.7,676.44,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175593824,1.65535318,676.7,676.45,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175594023,1.65535318,676.7,676.46,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175594227,0.2570789,677.25,676.47,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175594228,1.65535318,676.67,676.47,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175594423,1.65535318,676.66,676.48,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175594627,1.65535318,676.66,676.49,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175594825,1.65535318,676.66,676.5,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175595124,1.65535318,676.66,676.51,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175595322,1.65535318,676.66,676.52,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175595524,1.65535318,676.66,676.53,0.98206723]
["bitfinex-derivatives","BNBF0:USTF0",1752175595728,1.65535318,676.66,676.14,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752175595923,1.65535318,676.66,676.15,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175596125,1.65535318,676.66,676.16,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175596329,1.65535318,676.66,676.17,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175596526,1.65535318,676.66,676.18,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175596827,1.65535318,676.66,676.19,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175597030,1.65535318,676.66,676.2,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175597327,1.65535318,676.66,676.14,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752175597328,1.65535318,676.67,676.21,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175597526,1.65535318,676.67,676.22,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175597727,1.65535318,676.67,676.23,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175597926,1.65535318,676.67,676.24,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175598129,1.65535318,676.67,676.25,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175598331,1.65535318,676.67,676.26,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175598531,1.65535318,676.67,676.27,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175598730,1.65535318,676.67,676.28,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175598935,1.65535318,676.67,676.29,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175599134,1.65535318,676.67,676.3,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175599334,1.65535318,676.66,676.31,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175599530,1.65535318,676.66,676.32,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175599734,1.65535318,676.66,676.33,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175599935,1.65535318,676.66,676.34,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175600234,1.65535318,676.66,676.35,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175600432,1.65535318,676.66,676.36,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175600630,1.65535318,676.66,676.37,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175600834,1.65535318,676.66,676.38,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175601032,1.65535318,676.66,676.39,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175601237,1.65535318,676.66,676.4,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175601434,1.65535318,676.66,676.41,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175601736,1.65535318,676.66,676.42,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175601934,1.65535318,676.67,676.43,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175602132,1.65535318,676.67,676.44,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175602336,1.65535318,676.67,676.45,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175602534,1.65535318,676.67,676.46,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175602835,1.65535318,676.68,676.47,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175603037,1.65535318,676.68,676.48,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175603234,1.65535318,676.69,676.49,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175603436,1.65535318,676.68,676.5,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175603636,1.65535318,676.68,676.51,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175603834,1.65535318,676.69,676.52,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175604140,1.65535318,676.69,676.53,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175604437,1.65535318,676.69,676.54,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175604635,1.65535318,676.69,676.55,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175604838,1.65535318,676.69,676.56,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175605037,1.65535318,676.69,676.57,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175605241,1.65535318,676.68,676.58,0.98246683]
["bitfinex-derivatives","BNBF0:USTF0",1752175605443,1.65535318,676.68,676.14,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752175605737,1.65535318,676.75,676.15,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175606039,1.65535318,676.75,676.16,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175606239,1.65535318,676.75,676.17,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175606437,1.65535318,676.75,676.18,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175606636,1.65535318,676.75,676.19,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175606836,1.65535318,676.75,676.2,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175607042,1.65535318,676.75,676.21,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175607239,1.65535318,676.75,676.22,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175607543,1.65535318,676.75,676.23,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175607743,1.65535318,676.75,676.24,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175608039,1.65535318,676.76,676.25,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175608239,3.31973058,677.09,676.26,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175608240,2.21315372,676.92,676.26,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175608442,1.65590313,676.76,676.27,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175608638,1.65590313,676.75,676.28,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175608842,1.65590313,676.75,676.29,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175609039,1.65590313,676.75,676.3,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175609340,1.65590313,676.74,676.31,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175609540,1.65590313,676.75,676.32,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175609741,1.65590313,676.75,676.33,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175609942,1.65590313,676.76,676.34,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175610143,1.65590313,676.76,676.35,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175610339,1.65590313,676.81,676.36,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175610539,1.65590313,676.81,676.37,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175610840,1.65590313,676.82,676.38,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175611041,1.65590313,676.82,676.39,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175611242,1.65590313,676.82,676.4,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175611440,1.65590313,676.81,676.41,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175611741,1.65590313,676.81,676.42,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175611940,1.65590313,676.81,676.43,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175612143,1.65590313,676.81,676.44,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175612344,1.65590313,676.81,676.45,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175612544,1.65590313,676.81,676.46,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175612845,1.65590313,676.81,676.47,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175613042,1.65590313,676.81,676.48,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175613245,1.65590313,676.83,676.49,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175613447,1.65590313,676.86,676.5,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175613642,1.65590313,676.86,676.16,1.64192219]
["bitfinex-derivatives","BNBF0:USTF0",1752175613643,1.65590313,676.86,676.51,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175613941,1.65590313,676.86,676.16,1.64192219]
["bitfinex-derivatives","BNBF0:USTF0",1752175613942,1.65590313,676.86,676.52,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175614146,1.65590313,676.86,676.53,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175614342,1.65590313,676.86,676.54,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175614542,1.65590313,676.86,676.55,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175614744,1.65590313,676.87,676.56,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175614945,1.65590313,676.87,676.57,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175615142,1.65590313,676.87,676.58,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175615443,1.65590313,676.87,676.59,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175615640,1.65590313,676.87,676.16,1.64192219]
["bitfinex-derivatives","BNBF0:USTF0",1752175615641,1.65590313,676.86,676.6,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175615843,1.65590313,676.86,676.61,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175616041,1.65590313,676.86,676.62,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175616246,1.65590313,676.86,676.63,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175616545,1.65590313,676.86,676.64,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175616742,1.65590313,676.86,676.65,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175616949,1.65590313,676.86,676.66,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175617146,1.65590313,676.86,676.67,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175617343,1.65590313,676.87,676.68,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175617649,1.65590313,676.87,676.69,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175617848,1.65590313,676.87,676.7,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175618145,1.65590313,676.87,676.71,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175618347,1.65590313,676.87,676.72,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175618649,1.65590313,676.87,676.73,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175618846,1.65590313,676.87,676.74,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175619050,1.65590313,676.87,676.75,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175619248,1.65590313,676.88,676.76,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175619449,1.65590313,676.88,676.77,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175619649,1.65590313,676.88,676.78,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175619849,1.65590313,676.88,676.79,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175620048,1.65590313,676.88,676.8,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175620249,1.65590313,677.01,676.81,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175620448,1.65590313,677.01,676.82,0.98348534]
["bitfinex-derivatives","BNBF0:USTF0",1752175620648,1.65590313,677.01,676.14,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752175620852,1.65590313,677.01,676.15,0.98387792]
["bitfinex-derivatives","BNBF0:USTF0",1752175621051,1.65590313,676.99,676.16,0.98387792]
["bitfinex-derivatives","BNBF0:USTF0",1752175621254,1.65590313,676.91,676.17,0.98387792]
["bitfinex-derivatives","BNBF0:USTF0",1752175621455,1.65590313,676.91,676.18,0.98387792]
["bitfinex-derivatives","BNBF0:USTF0",1752175621655,1.65590313,676.91,676.19,0.98387792]
["bitfinex-derivatives","BNBF0:USTF0",1752175621855,1.65590313,676.91,676.2,0.98387792]
["bitfinex-derivatives","BNBF0:USTF0",1752175622056,1.65590313,676.91,676.21,0.98387792]
["bitfinex-derivatives","BNBF0:USTF0",1752175622255,1.65590313,676.91,676.22,0.98387792]
["bitfinex-derivatives","BNBF0:USTF0",1752175622451,1.65590313,676.91,676.23,0.98387792]
["bitfinex-derivatives","BNBF0:USTF0",1752175622752,1.65590313,676.91,676.24,0.98387792]
["bitfinex-derivatives","BNBF0:USTF0",1752175622955,1.65590313,676.91,676.25,0.98411326]
["bitfinex-derivatives","BNBF0:USTF0",1752175623155,1.65590313,676.91,676.26,0.98411326]
["bitfinex-derivatives","BNBF0:USTF0",1752175623454,0.2570789,677.25,676.27,0.98411326]
["bitfinex-derivatives","BNBF0:USTF0",1752175623455,1.65590313,676.87,676.27,0.98411326]
["bitfinex-derivatives","BNBF0:USTF0",1752175623653,1.65590313,676.87,676.28,0.98411326]
["bitfinex-derivatives","BNBF0:USTF0",1752175623853,1.65590313,676.87,676.29,0.98411326]
["bitfinex-derivatives","BNBF0:USTF0",1752175624059,1.65590313,676.87,676.3,0.98411326]
["bitfinex-derivatives","BNBF0:USTF0",1752175624259,1.65590313,676.87,676.31,0.98411326]
["bitfinex-derivatives","BNBF0:USTF0",1752175624455,1.65590313,676.87,676.32,0.98411326]
["bitfinex-derivatives","BNBF0:USTF0",1752175624656,1.65590313,676.86,676.33,0.98411326]
["bitfinex-derivatives","BNBF0:USTF0",1752175624856,1.65590313,676.86,676.34,0.98411326]
["bitfinex-derivatives","BNBF0:USTF0",1752175625058,2.21315372,677.14,676.35,0.98411326]
["bitfinex-derivatives","BNBF0:USTF0",1752175625059,1.65590313,676.87,676.35,0.98411326]
["bitfinex-derivatives","BNBF0:USTF0",1752175625560,1.65590313,676.87,676.36,0.98423703]
["bitfinex-derivatives","BNBF0:USTF0",1752175625857,1.65590313,676.83,676.36,0.98423703]
["bitfinex-derivatives","BNBF0:USTF0",1752175626361,1.65590313,676.8,676.36,0.98423703]
["bitfinex-derivatives","BNBF0:USTF0",1752175626558,1.65590313,676.8,676.14,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752175627059,1.65590313,676.77,676.14,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752175627660,1.65590313,676.71,676.15,0.98397004]
["bitfinex-derivatives","BNBF0:USTF0",1752175627856,1.65590313,676.71,676.16,0.98397004]
["bitfinex-derivatives","BNBF0:USTF0",1752175628159,1.65590313,676.69,676.16,0.98397004]
["bitfinex-derivatives","BNBF0:USTF0",1752175628357,1.65590313,676.69,676.14,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752175628562,1.65590313,676.69,676.15,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175628756,1.65590313,676.69,676.14,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752175628757,1.65590313,676.69,676.16,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175628955,1.65590313,676.69,676.17,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175629160,1.65590313,676.69,676.14,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752175629161,1.65590313,676.69,676.18,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175629369,1.65590313,676.68,676.19,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175629566,1.65590313,676.68,676.2,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175629770,1.65590313,676.68,676.21,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175629968,1.65590313,676.68,676.22,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175630168,1.65590313,676.69,676.23,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175630371,1.65590313,676.68,676.24,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175630670,1.65590313,676.68,676.25,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175630869,1.65590313,676.68,676.26,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175631065,1.65590313,676.68,676.27,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175631271,1.65590313,676.68,676.28,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175631471,1.65590313,676.68,676.29,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175631671,1.65590313,676.68,676.14,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752175631672,1.65590313,676.68,676.3,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175631872,1.65590313,676.68,676.31,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175632068,1.65590313,676.68,676.32,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175632268,1.65590313,676.68,676.33,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175632466,1.65590313,676.68,676.34,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175632669,1.65590313,676.68,676.35,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175632869,1.65590313,676.68,676.36,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175633072,1.65590313,676.68,676.37,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175633273,1.65590313,676.68,676.38,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175633471,1.65590313,676.68,676.39,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175633671,1.65590313,676.68,676.4,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175633874,1.65590313,676.68,676.41,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175634071,1.65590313,676.68,676.42,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175634276,1.65590313,676.68,676.43,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175634470,1.65590313,676.68,676.44,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175634674,1.65590313,676.68,676.45,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175634872,1.65590313,676.68,676.46,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175635173,1.65590313,676.67,676.47,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175635376,1.65590313,676.68,676.48,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175635572,2.21315372,676.82,676.1,0.257191]
["bitfinex-derivatives","BNBF0:USTF0",1752175635573,1.65590313,676.69,676.49,0.98404837]
["bitfinex-derivatives","BNBF0:USTF0",1752175635776,1.65590313,676.69,676.5,0.9847028]
["bitfinex-derivatives","BNBF0:USTF0",1752175635978,1.65590313,676.69,676.51,0.9847028]
["bitfinex-derivatives","BNBF0:USTF0",1752175636273,1.65590313,676.68,676.52,0.9847028]
["bitfinex-derivatives","BNBF0:USTF0",1752175636476,1.65590313,676.68,676.53,0.9847028]
["bitfinex-derivatives","BNBF0:USTF0",1752175636777,1.65590313,676.67,676.54,0.98464435]
["bitfinex-derivatives","BNBF0:USTF0",1752175636973,1.65590313,676.66,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175637173,1.65590313,676.57,676.5,0.9846623]
["bitfinex-derivatives","BNBF0:USTF0",1752175637378,1.65590313,676.57,676.51,0.9846623]
["bitfinex-derivatives","BNBF0:USTF0",1752175637574,1.65590313,676.58,676.52,0.9846623]
["bitfinex-derivatives","BNBF0:USTF0",1752175637777,1.65590313,676.58,676.53,0.9846623]
["bitfinex-derivatives","BNBF0:USTF0",1752175638073,1.65590313,676.58,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175638273,1.65590313,676.58,676.5,0.98461783]
["bitfinex-derivatives","BNBF0:USTF0",1752175638579,1.65590313,676.58,676.51,0.98461783]
["bitfinex-derivatives","BNBF0:USTF0",1752175638771,1.65590313,676.58,676.52,0.98461783]
["bitfinex-derivatives","BNBF0:USTF0",1752175638975,1.65590313,676.58,676.53,0.98461783]
["bitfinex-derivatives","BNBF0:USTF0",1752175639173,1.65590313,676.58,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175639379,1.65590313,676.58,676.5,0.98454654]
["bitfinex-derivatives","BNBF0:USTF0",1752175639574,1.65590313,676.58,676.51,0.98454654]
["bitfinex-derivatives","BNBF0:USTF0",1752175639775,1.65590313,676.58,676.52,0.98454654]
["bitfinex-derivatives","BNBF0:USTF0",1752175639973,1.65590313,676.58,676.53,0.98454654]
["bitfinex-derivatives","BNBF0:USTF0",1752175640178,1.65590313,676.58,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175640379,1.65590313,676.58,676.5,0.98449223]
["bitfinex-derivatives","BNBF0:USTF0",1752175640582,1.65590313,676.58,676.51,0.98449223]
["bitfinex-derivatives","BNBF0:USTF0",1752175640776,1.65590313,676.58,676.52,0.98449223]
["bitfinex-derivatives","BNBF0:USTF0",1752175640974,1.65590313,676.58,676.53,0.98449223]
["bitfinex-derivatives","BNBF0:USTF0",1752175641175,1.65590313,676.58,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175641376,1.65590313,676.58,676.5,0.98444916]
["bitfinex-derivatives","BNBF0:USTF0",1752175641680,1.65590313,676.59,676.51,0.98444916]
["bitfinex-derivatives","BNBF0:USTF0",1752175641876,1.65590313,676.59,676.52,0.98444916]
["bitfinex-derivatives","BNBF0:USTF0",1752175642081,1.65590313,676.59,676.53,0.98444916]
["bitfinex-derivatives","BNBF0:USTF0",1752175642280,1.65590313,676.59,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175642481,1.65590313,676.59,676.5,0.98441053]
["bitfinex-derivatives","BNBF0:USTF0",1752175642680,1.65590313,676.59,676.51,0.98441053]
["bitfinex-derivatives","BNBF0:USTF0",1752175642880,1.65590313,676.59,676.52,0.98441053]
["bitfinex-derivatives","BNBF0:USTF0",1752175643081,1.65590313,676.59,676.53,0.98441053]
["bitfinex-derivatives","BNBF0:USTF0",1752175643281,1.65590313,676.59,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175643580,1.65590313,676.59,676.5,0.98436151]
["bitfinex-derivatives","BNBF0:USTF0",1752175643776,1.65590313,676.59,676.51,0.98436151]
["bitfinex-derivatives","BNBF0:USTF0",1752175643981,1.65590313,676.59,676.52,0.98436151]
["bitfinex-derivatives","BNBF0:USTF0",1752175644181,1.65590313,676.59,676.53,0.98436151]
["bitfinex-derivatives","BNBF0:USTF0",1752175644383,1.65590313,676.59,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175644579,1.65590313,676.59,676.5,0.9843294]
["bitfinex-derivatives","BNBF0:USTF0",1752175644877,1.65590313,676.59,676.51,0.9843294]
["bitfinex-derivatives","BNBF0:USTF0",1752175645078,1.65590313,676.59,676.52,0.9843294]
["bitfinex-derivatives","BNBF0:USTF0",1752175645278,1.65590313,676.58,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175645483,1.65590313,676.58,676.5,0.98431164]
["bitfinex-derivatives","BNBF0:USTF0",1752175645679,1.65590313,676.58,676.51,0.98431164]
["bitfinex-derivatives","BNBF0:USTF0",1752175645883,1.65590313,676.58,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175646183,1.65590313,676.58,676.5,0.98432091]
["bitfinex-derivatives","BNBF0:USTF0",1752175646384,1.65590313,676.58,676.51,0.98432091]
["bitfinex-derivatives","BNBF0:USTF0",1752175646580,1.65590313,676.58,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175646880,1.65590313,676.58,676.5,0.98428596]
["bitfinex-derivatives","BNBF0:USTF0",1752175647081,1.65590313,676.59,676.51,0.98428596]
["bitfinex-derivatives","BNBF0:USTF0",1752175647381,1.65590313,676.57,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175647579,1.65590313,676.57,676.5,0.98429533]
["bitfinex-derivatives","BNBF0:USTF0",1752175647783,1.65590313,676.57,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175647982,1.65590313,676.61,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175649286,1.65590313,676.54,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175651183,1.65590313,676.55,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175653184,1.65590313,676.56,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175653586,1.65590313,676.55,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175654282,1.65590313,676.56,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175657284,1.65590313,676.57,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175657789,1.65590313,676.55,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175659386,1.65590313,676.56,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175659887,1.65590313,676.55,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175660288,1.65590313,676.56,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175660886,1.65590313,676.55,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175664392,1.65590313,676.56,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175664594,1.65590313,676.57,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175667195,1.65590313,676.56,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175668091,1.65590313,676.57,676.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752175669997,1.65590313,676.56,676.1,0.257191]
["bitfinex-derivatives","BNBF0:USTF0",1752175670196,1.65590313,676.56,676.11,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175670491,1.65590313,676.56,676.12,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175670792,1.65590313,676.56,676.13,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175670991,1.65590313,676.56,676.14,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175671192,1.65590313,676.56,676.15,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175671492,1.65590313,676.56,676.16,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175671795,1.65590313,676.56,676.17,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175671995,1.65590313,676.56,676.18,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175672292,1.65590313,676.56,676.19,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175672492,1.65590313,676.56,676.2,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175672696,1.65590313,676.56,676.21,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175672894,1.65590313,676.56,676.22,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175673094,1.65590313,676.56,676.23,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175673294,2.21315372,676.69,676.1,0.257191]
["bitfinex-derivatives","BNBF0:USTF0",1752175673295,1.65590313,676.55,676.24,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175673493,1.65590313,676.55,676.25,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175673793,1.65590313,676.55,676.26,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175674093,1.65590313,676.55,676.27,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175674294,1.65590313,676.55,676.28,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175674498,1.65590313,676.54,676.29,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175674699,1.65590313,676.54,676.3,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175674995,1.65590313,676.54,676.31,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175675192,1.65590313,676.54,676.32,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175675395,1.65590313,676.53,676.33,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175675599,1.65590313,676.53,676.24,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752175675600,1.65590313,676.53,676.34,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175675801,1.65590313,676.53,676.24,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752175675802,1.65590313,676.54,676.35,0.98363835]
["bitfinex-derivatives","BNBF0:USTF0",1752175676097,1.65590313,676.54,676.36,0.98379722]
["bitfinex-derivatives","BNBF0:USTF0",1752175676396,1.65590313,676.53,676.37,0.98379722]
["bitfinex-derivatives","BNBF0:USTF0",1752175676600,1.65590313,676.53,676.38,0.98379722]
["bitfinex-derivatives","BNBF0:USTF0",1752175676800,1.65590313,676.53,676.39,0.98379722]
["bitfinex-derivatives","BNBF0:USTF0",1752175677000,1.65590313,676.53,676.4,0.98379722]
["bitfinex-derivatives","BNBF0:USTF0",1752175677201,1.65590313,676.53,676.41,0.98379722]
["bitfinex-derivatives","BNBF0:USTF0",1752175677401,1.65590313,676.52,676.24,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752175677602,1.65590313,676.52,676.25,0.98409594]
["bitfinex-derivatives","BNBF0:USTF0",1752175677798,1.65590313,676.52,676.26,0.98409594]
["bitfinex-derivatives","BNBF0:USTF0",1752175677997,1.65590313,676.52,676.27,0.98409594]
["bitfinex-derivatives","BNBF0:USTF0",1752175678198,1.65590313,676.51,676.28,0.98409594]
["bitfinex-derivatives","BNBF0:USTF0",1752175678398,1.65590313,676.55,676.29,0.98409594]
["bitfinex-derivatives","BNBF0:USTF0",1752175678599,1.65590313,676.55,676.3,0.98409594]
["bitfinex-derivatives","BNBF0:USTF0",1752175678801,1.65590313,676.55,676.31,0.98409594]
["bitfinex-derivatives","BNBF0:USTF0",1752175679001,1.65590313,676.55,676.32,0.98409594]
["bitfinex-derivatives","BNBF0:USTF0",1752175679304,1.65590313,676.54,676.33,0.98409594]
["bitfinex-derivatives","BNBF0:USTF0",1752175679501,1.65590313,676.54,676.34,0.98409594]
["bitfinex-derivatives","BNBF0:USTF0",1752175679700,1.65590313,676.54,676.35,0.98409594]
["bitfinex-derivatives","BNBF0:USTF0",1752175679904,1.65590313,676.54,676.36,0.98409594]
["bitfinex-derivatives","BNBF0:USTF0",1752175680100,1.65590313,676.56,676.37,0.98409594]
["bitfinex-derivatives","BNBF0:USTF0",1752175680305,1.65590313,676.6,676.38,0.98409594]
["bitfinex-derivatives","BNBF0:USTF0",1752175680505,1.65590313,676.6,676.39,0.98409594]
["bitfinex-derivatives","BNBF0:USTF0",1752175680705,1.65590313,676.6,676.4,0.98409594]
["bitfinex-derivatives","BNBF0:USTF0",1752175680905,1.65590313,676.6,676.41,0.98409594]
["bitfinex-derivatives","BNBF0:USTF0",1752175681109,1.65590313,676.6,676.42,0.98439543]
["bitfinex-derivatives","BNBF0:USTF0",1752175681406,1.65590313,676.6,676.43,0.98439543]
["bitfinex-derivatives","BNBF0:USTF0",1752175681606,1.65590313,676.6,676.44,0.98439543]
["bitfinex-derivatives","BNBF0:USTF0",1752175681803,1.65590313,676.6,676.45,0.98439543]
["bitfinex-derivatives","BNBF0:USTF0",1752175682003,1.65590313,676.6,676.46,0.98439543]
["bitfinex-derivatives","BNBF0:USTF0",1752175682203,1.65590313,676.6,676.47,0.98439543]
["bitfinex-derivatives","BNBF0:USTF0",1752175682403,1.65590313,676.59,676.48,0.98439543]
["bitfinex-derivatives","BNBF0:USTF0",1752175682603,1.65590313,676.59,676.49,0.98439543]
["bitfinex-derivatives","BNBF0:USTF0",1752175682806,1.65590313,676.59,676.5,0.98439543]
["bitfinex-derivatives","BNBF0:USTF0",1752175683007,1.65590313,676.59,676.51,0.98439543]
["bitfinex-derivatives","BNBF0:USTF0",1752175683207,1.65590313,676.58,676.52,0.98439543]
["bitfinex-derivatives","BNBF0:USTF0",1752175683408,1.65590313,676.58,676.53,0.98439543]
["bitfinex-derivatives","BNBF0:USTF0",1752175683604,1.65590313,676.58,676.24,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752175683807,1.65590313,676.58,676.25,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175684008,1.65590313,676.58,676.26,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175684207,1.65590313,676.58,676.27,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175684506,1.65590313,676.58,676.28,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175684710,1.65590313,676.59,676.29,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175685002,1.65590313,676.59,676.3,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175685204,1.65590313,676.59,676.31,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175685405,1.65590313,676.59,676.32,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175685607,1.65590313,676.59,676.33,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175685804,0.2571986,676.97,676.34,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175685805,1.65590313,676.62,676.34,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175686004,1.65590313,676.62,676.35,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175686208,1.65590313,676.62,676.36,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175686409,1.65590313,676.62,676.37,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175686610,1.65590313,676.62,676.38,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175686810,1.65590313,676.62,676.39,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175687010,1.65590313,676.62,676.4,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175687211,1.65590313,676.61,676.41,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175687506,0.2571986,676.97,676.24,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752175687507,1.65590313,676.62,676.42,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175687711,1.65590313,676.62,676.43,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175687911,1.65590313,676.62,676.44,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175688208,1.65590313,676.62,676.24,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752175688209,1.65590313,676.6,676.45,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175688511,1.65590313,676.6,676.46,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175688712,1.65590313,676.6,676.47,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175688914,1.65590313,676.61,676.48,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175689111,1.65590313,676.61,676.49,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175689310,1.65590313,676.62,676.5,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175689515,1.65590313,676.62,676.51,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175689815,1.65590313,676.62,676.52,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175690016,1.65590313,676.62,676.53,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175690217,1.65590313,676.71,676.54,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175690414,1.65590313,676.71,676.55,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175690618,1.65805013,676.71,676.56,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175690815,1.65805013,676.74,676.57,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175691114,1.65805013,676.74,676.58,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175691314,1.65805013,676.74,676.59,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175691519,1.65805013,676.74,676.6,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175691820,1.65805013,676.74,676.61,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175692014,1.65805013,676.74,676.62,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175692314,1.65805013,676.74,676.63,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175692519,1.65805013,676.74,676.64,0.9850058]
["bitfinex-derivatives","BNBF0:USTF0",1752175692814,1.65805013,676.74,676.65,0.98524446]
["bitfinex-derivatives","BNBF0:USTF0",1752175693018,1.65805013,676.74,676.66,0.98524446]
["bitfinex-derivatives","BNBF0:USTF0",1752175693220,1.65805013,676.74,676.67,0.98524446]
["bitfinex-derivatives","BNBF0:USTF0",1752175693420,1.65805013,676.74,676.68,0.98524446]
["bitfinex-derivatives","BNBF0:USTF0",1752175693721,1.65805013,676.74,676.69,0.98524446]
["bitfinex-derivatives","BNBF0:USTF0",1752175693923,1.65805013,676.74,676.7,0.98524446]
["bitfinex-derivatives","BNBF0:USTF0",1752175694122,1.65805013,676.74,676.71,0.98524446]
["bitfinex-derivatives","BNBF0:USTF0",1752175694322,1.65805013,676.73,676.72,0.98524446]
["bitfinex-derivatives","BNBF0:USTF0",1752175694521,1.65805013,676.74,676.72,0.98524446]
["bitfinex-derivatives","BNBF0:USTF0",1752175694719,1.65805013,676.74,676.73,0.98524446]
["bitfinex-derivatives","BNBF0:USTF0",1752175696124,0.2571986,676.97,676.73,0.98524446]
["bitfinex-derivatives","BNBF0:USTF0",1752175696320,1.6584427,676.74,676.24,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752175696525,1.6584427,676.74,676.25,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175696825,1.6584427,676.74,676.26,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175697024,1.6584427,676.74,676.27,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175697225,1.6584427,676.74,676.28,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175697423,1.6584427,676.74,676.29,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175697627,1.6584427,676.74,676.3,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175697822,1.6584427,676.74,676.31,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175698025,1.6584427,676.73,676.32,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175698223,1.6584427,676.74,676.33,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175698522,1.6584427,676.74,676.34,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175698726,1.6584427,676.74,676.35,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175699022,1.6584427,676.73,676.36,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175699227,1.6584427,676.73,676.37,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175699427,1.6584427,676.73,676.38,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175699627,1.6584427,676.73,676.39,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175699827,1.6584427,676.73,676.4,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175700026,1.6584427,676.73,676.41,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175700227,1.6584427,676.68,676.42,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175700427,1.6584427,676.68,676.43,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175700628,1.6584427,676.68,676.44,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175700922,1.6584427,676.68,676.45,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175701127,1.6584427,676.68,676.46,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175701324,1.6584427,676.68,676.47,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175701524,1.6584427,676.67,676.48,0.98531024]
["bitfinex-derivatives","BNBF0:USTF0",1752175701827,1.6584427,676.67,676.49,0.98536236]
["bitfinex-derivatives","BNBF0:USTF0",1752175702028,1.6584427,676.67,676.5,0.98536236]
["bitfinex-derivatives","BNBF0:USTF0",1752175702226,1.6584427,676.64,676.51,0.98536236]
["bitfinex-derivatives","BNBF0:USTF0",1752175702424,1.6584427,676.64,676.52,0.98536236]
["bitfinex-derivatives","BNBF0:USTF0",1752175702623,1.6584427,676.64,676.53,0.98536236]
["bitfinex-derivatives","BNBF0:USTF0",1752175702822,1.6584427,676.63,676.54,0.98536236]
["bitfinex-derivatives","BNBF0:USTF0",1752175703026,1.6584427,676.63,676.55,0.98536236]
["bitfinex-derivatives","BNBF0:USTF0",1752175703230,1.6584427,676.64,676.56,0.98536236]
["bitfinex-derivatives","BNBF0:USTF0",1752175703430,1.6584427,676.59,676.57,0.98536236]
["bitfinex-derivatives","BNBF0:USTF0",1752175703634,1.6584427,676.59,676.58,0.98536236]
["bitfinex-derivatives","BNBF0:USTF0",1752175703931,1.6584427,676.59,676.24,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752175704129,1.6584427,676.59,676.25,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175704331,1.6584427,676.57,676.26,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175704529,1.6584427,676.57,676.27,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175704734,1.65802414,676.57,676.28,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175705029,1.65802414,676.57,676.29,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175705229,1.65802414,676.57,676.3,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175705432,1.65802414,676.57,676.31,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175705631,1.65802414,676.57,676.32,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175705930,1.65802414,676.57,676.33,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175706130,1.65802414,676.55,676.34,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175706338,1.65802414,676.55,676.35,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175706532,1.65802414,676.53,676.36,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175706832,1.65802414,676.53,676.37,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175707029,1.65802414,676.53,676.38,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175707233,1.65802414,676.53,676.39,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175707533,1.65802414,676.53,676.4,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175707831,1.65802414,676.53,676.41,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175708029,1.65802414,676.53,676.42,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175708228,1.65802414,676.53,676.43,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175708532,1.65802414,676.53,676.24,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752175708533,1.65802414,676.53,676.44,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175708734,1.65802414,676.53,676.45,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175708934,1.65802414,676.53,676.46,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175709134,1.65802414,676.53,676.47,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175709331,1.65802414,676.52,676.48,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175709532,1.65802414,676.53,676.49,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175709731,1.65802414,676.53,676.5,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175710034,1.65802414,676.53,676.51,0.9854644]
["bitfinex-derivatives","BNBF0:USTF0",1752175710231,1.65802414,676.53,676.24,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752175710434,1.65802414,676.53,676.25,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175710635,1.65802414,676.53,676.26,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175710838,1.65802414,676.53,676.27,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175711036,1.65802414,676.53,676.28,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175711340,1.65802414,676.53,676.29,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175711536,1.65802414,676.54,676.3,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175711740,1.65802414,676.54,676.31,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175712041,1.65802414,676.53,676.32,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175712240,1.65802414,676.53,676.33,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175712438,1.65802414,676.53,676.34,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175712641,1.65802414,676.51,676.35,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175712836,1.65802414,676.51,676.36,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175713037,1.65802414,676.51,676.37,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175713239,1.65802414,676.51,676.38,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175713440,1.65802414,676.51,676.39,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175713737,1.65802414,676.51,676.4,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175713939,1.65802414,676.51,676.41,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175714139,1.65802414,676.51,676.42,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175714339,1.65802414,676.51,676.43,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175714541,1.65802414,676.51,676.44,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175714739,1.65802414,676.51,676.45,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175714943,1.65802414,676.51,676.24,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752175714944,1.65802414,676.51,676.46,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175715243,1.65802414,676.51,676.47,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175715537,1.65802414,676.51,676.48,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175715742,1.65802414,676.51,676.49,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175715943,1.65802414,676.51,676.5,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175718245,1.65802414,676.52,676.5,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175718441,1.65802414,676.52,676.51,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175719346,2.21315372,676.65,676.51,0.98571322]
["bitfinex-derivatives","BNBF0:USTF0",1752175719644,2.21315372,676.65,676.24,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752175719842,1.65856371,676.51,676.25,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175720044,1.65856371,676.51,676.26,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175720243,1.65856371,676.51,676.27,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175720547,1.65856371,676.51,676.28,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175720748,1.65856371,676.51,676.29,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175721049,1.65856371,676.51,676.3,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175721247,1.65856371,676.51,676.31,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175721448,1.65856371,676.51,676.32,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175721745,1.65856371,676.51,676.33,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175721947,1.65856371,676.51,676.34,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175722144,1.65856371,676.51,676.35,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175722448,1.65856371,676.51,676.36,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175722744,1.65856371,676.51,676.37,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175722947,1.65856371,676.51,676.38,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175723148,1.65856371,676.51,676.39,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175723342,1.65856371,676.51,676.4,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175723646,1.65856371,676.51,676.41,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175723844,1.65856371,676.5,676.42,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175724048,1.65856371,676.5,676.43,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175724250,1.65856371,676.5,676.44,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175724549,1.65856371,676.5,676.45,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175724849,1.65856371,676.5,676.46,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175725050,1.65856371,676.5,676.47,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175725245,1.65856371,676.5,676.48,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175725449,1.65856371,676.5,676.49,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175726144,1.65886103,676.5,676.49,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175727949,2.21315372,676.6,676.49,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175728152,2.21315372,676.62,676.5,0.98563723]
["bitfinex-derivatives","BNBF0:USTF0",1752175728352,2.21315372,676.62,676.51,0.98589456]
["bitfinex-derivatives","BNBF0:USTF0",1752175728555,2.21315372,676.62,676.24,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752175728850,1.65897018,676.49,676.25,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175729050,1.65897018,676.49,676.26,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175729352,1.65897018,676.49,676.27,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175729549,1.65897018,676.49,676.28,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175729754,1.65897018,676.49,676.29,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175729954,1.65897018,676.49,676.3,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175730251,1.65897018,676.49,676.31,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175730456,1.65897018,676.49,676.32,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175730754,1.65897018,676.49,676.33,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175730954,1.65897018,676.49,676.34,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175731254,1.65897018,676.48,676.35,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175731451,1.65897018,676.48,676.36,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175731755,1.65897018,676.48,676.37,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175731952,1.65897018,676.48,676.38,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175732156,1.65897018,676.48,676.39,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175732352,1.65897018,676.48,676.4,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175732555,1.65897018,676.48,676.41,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175732756,1.65897018,676.48,676.42,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175732956,1.65897018,676.49,676.43,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175733258,1.65897018,676.48,676.44,0.9861397]
["bitfinex-derivatives","BNBF0:USTF0",1752175733559,1.65897018,676.48,676.1,0.257191]
["bitfinex-derivatives","BNBF0:USTF0",1752175733759,1.65897018,676.48,676.29,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752175733960,1.65897018,676.43,676.3,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175734253,1.65897018,676.43,676.31,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175734456,1.65897018,676.43,676.32,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175734658,1.65897018,676.43,676.33,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175734858,1.65897018,676.43,676.34,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175735057,1.65897018,676.43,676.35,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175735255,1.65897018,676.43,676.36,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175735460,1.65897018,676.43,676.37,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175735760,1.65897018,676.43,676.29,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752175735761,1.65897018,676.43,676.38,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175735955,1.65897018,676.43,676.39,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175736259,1.65897018,676.43,676.4,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175736460,1.65897018,676.43,676.41,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175736655,1.65897018,676.43,676.29,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752175736656,1.65897018,676.45,676.42,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175736855,1.65897018,676.46,676.43,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175737059,1.65897018,676.46,676.44,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175737359,1.65897018,676.46,676.45,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175739060,2.21315372,676.59,676.45,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175739360,2.21315372,676.59,676.46,0.98606132]
["bitfinex-derivatives","BNBF0:USTF0",1752175739661,2.21315372,676.59,676.47,0.98585039]
["bitfinex-derivatives","BNBF0:USTF0",1752175739861,2.21315372,676.6,676.29,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752175740057,1.65925685,676.46,676.3,0.98585039]
["bitfinex-derivatives","BNBF0:USTF0",1752175740265,1.65925685,676.46,676.31,0.98585039]
["bitfinex-derivatives","BNBF0:USTF0",1752175740459,1.65925685,676.46,676.32,0.98585039]
["bitfinex-derivatives","BNBF0:USTF0",1752175740762,1.65925685,676.46,676.33,0.98585039]
["bitfinex-derivatives","BNBF0:USTF0",1752175740962,1.65925685,676.46,676.34,0.98585039]
["bitfinex-derivatives","BNBF0:USTF0",1752175741161,1.65925685,676.46,676.35,0.98585039]
["bitfinex-derivatives","BNBF0:USTF0",1752175741360,1.65925685,676.47,676.36,0.98585039]
["bitfinex-derivatives","BNBF0:USTF0",1752175741564,1.65925685,676.47,676.37,0.98585039]
["bitfinex-derivatives","BNBF0:USTF0",1752175741858,1.65925685,676.47,676.29,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752175741859,1.65925685,676.46,676.38,0.98585039]
["bitfinex-derivatives","BNBF0:USTF0",1752175742063,1.65925685,676.46,676.39,0.98585039]
["bitfinex-derivatives","BNBF0:USTF0",1752175742257,1.65925685,676.46,676.4,0.98585039]
["bitfinex-derivatives","BNBF0:USTF0",1752175742460,1.65925685,676.46,676.41,0.98585039]
["bitfinex-derivatives","BNBF0:USTF0",1752175742659,1.65925685,676.46,676.42,0.98585039]
["bitfinex-derivatives","BNBF0:USTF0",1752175742861,1.65925685,676.45,676.43,0.98585039]
["bitfinex-derivatives","BNBF0:USTF0",1752175743066,1.65925685,676.45,676.44,0.98585039]
["bitfinex-derivatives","BNBF0:USTF0",1752175743765,2.21315372,676.59,676.44,0.98585039]
["bitfinex-derivatives","BNBF0:USTF0",1752175743966,2.21315372,676.59,676.29,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752175744261,1.65904078,676.45,676.3,0.98550266]
["bitfinex-derivatives","BNBF0:USTF0",1752175744561,1.65904078,676.43,676.31,0.98550266]
["bitfinex-derivatives","BNBF0:USTF0",1752175744765,1.65904078,676.43,676.32,0.98550266]
["bitfinex-derivatives","BNBF0:USTF0",1752175745065,1.65904078,676.44,676.33,0.98550266]
["bitfinex-derivatives","BNBF0:USTF0",1752175745262,1.65904078,676.44,676.34,0.98550266]
["bitfinex-derivatives","BNBF0:USTF0",1752175745461,1.65904078,676.44,676.35,0.98550266]
["bitfinex-derivatives","BNBF0:USTF0",1752175745661,1.65904078,676.44,676.36,0.98550266]
["bitfinex-derivatives","BNBF0:USTF0",1752175745861,1.65904078,676.44,676.37,0.98550266]
["bitfinex-derivatives","BNBF0:USTF0",1752175746068,1.65904078,676.44,676.38,0.98550266]
["bitfinex-derivatives","BNBF0:USTF0",1752175746266,1.65904078,676.45,676.39,0.98550266]
["bitfinex-derivatives","BNBF0:USTF0",1752175746462,1.65904078,676.44,676.4,0.98550266]
["bitfinex-derivatives","BNBF0:USTF0",1752175746766,1.65904078,676.43,676.41,0.98550266]
["bitfinex-derivatives","BNBF0:USTF0",1752175746962,1.65904078,676.43,676.42,0.98550266]
["bitfinex-derivatives","BNBF0:USTF0",1752175747267,1.65904078,676.44,676.42,0.98550266]
["bitfinex-derivatives","BNBF0:USTF0",1752175747564,1.65904078,676.44,676.29,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752175747763,1.65904078,676.44,676.3,0.98538436]
["bitfinex-derivatives","BNBF0:USTF0",1752175747963,1.65904078,676.44,676.31,0.98538436]
["bitfinex-derivatives","BNBF0:USTF0",1752175748168,1.65904078,676.44,676.32,0.98538436]
["bitfinex-derivatives","BNBF0:USTF0",1752175748464,1.65904078,676.44,676.33,0.98538436]
["bitfinex-derivatives","BNBF0:USTF0",1752175748667,1.65904078,676.44,676.34,0.98538436]
["bitfinex-derivatives","BNBF0:USTF0",1752175748868,1.65904078,676.44,676.35,0.98538436]
["bitfinex-derivatives","BNBF0:USTF0",1752175749165,1.65904078,676.44,676.36,0.98538436]
["bitfinex-derivatives","BNBF0:USTF0",1752175749364,1.65904078,676.44,676.37,0.98538436]
["bitfinex-derivatives","BNBF0:USTF0",1752175749567,1.65904078,676.43,676.38,0.98538436]
["bitfinex-derivatives","BNBF0:USTF0",1752175749765,1.65904078,676.44,676.39,0.98538436]
["bitfinex-derivatives","BNBF0:USTF0",1752175749965,1.65904078,676.44,676.4,0.98538436]
["bitfinex-derivatives","BNBF0:USTF0",1752175750166,1.65904078,676.44,676.41,0.98538436]
["bitfinex-derivatives","BNBF0:USTF0",1752175750365,1.65904078,676.44,676.29,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752175750568,1.65904078,676.44,676.3,0.98530729]
["bitfinex-derivatives","BNBF0:USTF0",1752175750767,1.65904078,676.44,676.31,0.98530729]
["bitfinex-derivatives","BNBF0:USTF0",1752175750966,1.65904078,676.44,676.32,0.98530729]
["bitfinex-derivatives","BNBF0:USTF0",1752175751165,1.65904078,676.44,676.33,0.98530729]
["bitfinex-derivatives","BNBF0:USTF0",1752175751368,1.65904078,676.44,676.34,0.98528007]
["bitfinex-derivatives","BNBF0:USTF0",1752175751569,1.65904078,676.44,676.35,0.98528007]
["bitfinex-derivatives","BNBF0:USTF0",1752175751770,1.65904078,676.44,676.36,0.98528007]
["bitfinex-derivatives","BNBF0:USTF0",1752175751969,1.65904078,676.44,676.37,0.98528007]
["bitfinex-derivatives","BNBF0:USTF0",1752175752168,1.65904078,676.44,676.38,0.98528007]
["bitfinex-derivatives","BNBF0:USTF0",1752175752468,1.65904078,676.44,676.39,0.98528007]
["bitfinex-derivatives","BNBF0:USTF0",1752175752672,1.65904078,676.44,676.4,0.98528007]
["bitfinex-derivatives","BNBF0:USTF0",1752175752871,1.65904078,676.44,676.41,0.98528007]
["bitfinex-derivatives","BNBF0:USTF0",1752175753075,1.65904078,676.44,676.29,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752175753273,1.65904078,676.44,676.3,0.98531907]
["bitfinex-derivatives","BNBF0:USTF0",1752175753572,1.65904078,676.44,676.31,0.98531907]
["bitfinex-derivatives","BNBF0:USTF0",1752175753869,1.65904078,676.44,676.32,0.98531907]
["bitfinex-derivatives","BNBF0:USTF0",1752175754071,1.65904078,676.44,676.33,0.98531907]
["bitfinex-derivatives","BNBF0:USTF0",1752175754269,3.31973058,676.72,676.29,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752175754270,1.65904078,676.43,676.34,0.98534997]
["bitfinex-derivatives","BNBF0:USTF0",1752175754473,1.65904078,676.43,676.35,0.98534997]
["bitfinex-derivatives","BNBF0:USTF0",1752175754674,1.65904078,676.43,676.36,0.98534997]
["bitfinex-derivatives","BNBF0:USTF0",1752175754874,1.65904078,676.42,676.37,0.98534997]
["bitfinex-derivatives","BNBF0:USTF0",1752175755169,1.65904078,676.42,676.38,0.98534997]
["bitfinex-derivatives","BNBF0:USTF0",1752175755374,1.65904078,676.41,676.39,0.98534997]
["bitfinex-derivatives","BNBF0:USTF0",1752175755573,1.65904078,676.41,676.4,0.98534997]
["bitfinex-derivatives","BNBF0:USTF0",1752175756172,1.65904078,676.41,676.0,0.25724328]
["bitfinex-derivatives","BNBF0:USTF0",1752175756477,1.65904078,676.41,676.01,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175756776,1.65904078,676.41,676.02,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175757072,1.65904078,676.42,676.03,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175757271,1.65904078,676.42,676.04,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175757471,1.65904078,676.42,676.05,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175757675,1.65904078,676.42,676.06,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175757873,1.65904078,676.42,676.07,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175758077,1.65904078,676.42,676.08,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175758373,1.65904078,676.42,676.09,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175758577,1.65904078,676.42,676.1,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175758771,1.65904078,676.42,676.11,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175759073,1.65904078,676.42,676.12,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175759382,1.65904078,676.42,676.13,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175759571,1.65904078,676.42,676.14,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175759777,1.65904078,676.42,676.15,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175760076,1.65904078,676.42,676.16,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175760279,1.65904078,676.42,676.17,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175760573,1.65904078,676.42,676.18,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175760773,1.65904078,676.42,676.19,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175760978,1.65904078,676.42,676.2,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175761174,1.65904078,676.41,676.21,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175761376,1.65904078,676.41,676.22,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175761576,1.65904078,676.41,676.23,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175761877,1.65904078,676.41,676.24,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175762076,1.65904078,676.41,676.25,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175762271,1.65904078,676.41,676.26,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175762473,1.65904078,676.41,676.27,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175762673,1.65904078,676.41,676.28,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175762878,1.65904078,676.41,676.29,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175763075,1.65904078,676.41,676.3,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175763275,1.65904078,676.41,676.31,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175763477,1.65904078,676.41,676.32,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175763777,1.65904078,676.41,676.33,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175763976,1.65904078,676.41,676.34,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175764176,1.65904078,676.4,676.35,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175764372,1.65904078,676.4,676.36,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175764672,1.65904078,676.4,676.37,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175764875,1.65904078,676.4,676.38,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175765071,1.65904078,676.4,676.39,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175768381,2.21315372,676.52,676.39,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175768681,2.21315372,676.52,676.4,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175768981,2.21315372,676.52,676.41,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175769281,2.21315372,676.5,676.42,0.98544289]
["bitfinex-derivatives","BNBF0:USTF0",1752175769581,2.21315372,676.5,676.08,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1752175769875,1.65983327,676.38,676.09,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175770076,1.65983327,676.38,676.1,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175770280,1.65983327,676.38,676.11,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175770580,1.65983327,676.38,676.12,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175770780,1.65983327,676.38,676.13,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175770981,1.65983327,676.38,676.14,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175771276,1.65983327,676.38,676.15,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175771476,1.65983327,676.38,676.16,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175771676,1.65983327,676.38,676.17,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175771881,1.65983327,676.38,676.18,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175772079,1.65983327,676.38,676.19,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175772377,1.65983327,676.38,676.2,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175772577,1.65983327,676.38,676.21,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175772780,1.65983327,676.38,676.22,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175772981,1.65983327,676.38,676.23,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175773175,1.65983327,676.38,676.24,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175773381,1.65983327,676.38,676.25,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175773580,1.65983327,676.38,676.26,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175773780,1.65983327,676.38,676.27,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175773978,1.65983327,676.38,676.08,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1752175773979,1.65983327,676.39,676.28,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175774180,1.65983327,676.39,676.29,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175774480,1.65983327,676.39,676.3,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175774782,1.65983327,676.39,676.31,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175774979,1.65983327,676.39,676.32,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175775183,1.65983327,676.39,676.33,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175775383,1.65983327,676.39,676.34,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175775584,1.65983327,676.39,676.35,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175775781,1.65983327,676.39,676.36,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175775984,1.65983327,676.39,676.37,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175776184,1.65983327,676.39,676.38,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175780385,1.65983327,676.48,676.38,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175780587,1.65983327,676.48,676.39,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175780784,1.65983327,676.48,676.4,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175780989,1.65983327,676.48,676.41,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175781185,1.65983327,676.48,676.42,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175781485,1.65983327,676.48,676.43,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175781688,1.65983327,676.48,676.44,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175781887,1.65983327,676.48,676.45,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175782087,1.65983327,676.48,676.46,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175782291,1.65983327,676.48,676.47,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175783391,2.21315372,676.69,676.47,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175783691,2.21315372,676.69,676.48,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175783891,2.21315372,676.69,676.49,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175784088,2.21315372,676.69,676.5,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175784291,2.21315372,676.69,676.51,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175784491,2.21315372,676.69,676.52,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175784790,2.21315372,676.69,676.53,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175784986,2.21315372,676.69,676.54,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175785186,2.21315372,676.68,676.55,0.98605148]
["bitfinex-derivatives","BNBF0:USTF0",1752175785392,2.21315372,676.69,676.08,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1752175785594,1.66070495,676.47,676.09,0.98668206]
["bitfinex-derivatives","BNBF0:USTF0",1752175785793,1.66070495,676.47,676.1,0.98668206]
["bitfinex-derivatives","BNBF0:USTF0",1752175785990,1.66070495,676.47,676.11,0.98668206]
["bitfinex-derivatives","BNBF0:USTF0",1752175786194,1.66070495,676.47,676.12,0.98668206]
["bitfinex-derivatives","BNBF0:USTF0",1752175786392,1.66070495,676.47,676.13,0.98668206]
["bitfinex-derivatives","BNBF0:USTF0",1752175786595,1.66070495,676.47,676.14,0.98668206]
["bitfinex-derivatives","BNBF0:USTF0",1752175786793,1.66070495,676.47,676.08,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1752175786994,1.66070495,676.47,676.09,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175787193,1.66070495,676.47,676.1,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175787398,1.66070495,676.47,676.11,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175787598,1.66070495,676.47,676.12,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175787793,1.66070495,676.47,676.13,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175787995,1.66070495,676.47,676.14,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175788196,1.66070495,676.47,676.15,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175788399,1.66070495,676.47,676.16,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175788600,1.66070495,676.47,676.17,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175788798,1.66070495,676.47,676.18,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175788998,1.66070495,676.47,676.19,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175789200,1.66070495,676.47,676.2,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175789400,1.66070495,676.46,676.21,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175789699,1.66070495,676.46,676.22,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175789900,1.66113563,676.46,676.23,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175790099,0.2571986,676.97,676.24,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175790100,1.66113563,676.5,676.24,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175790298,1.66113563,676.48,676.25,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175790599,1.66113563,676.48,676.26,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175790794,1.66113563,676.48,676.27,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175790997,1.66113563,676.48,676.28,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175791198,1.66113563,676.48,676.29,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175791396,1.66113563,676.48,676.3,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175791599,1.66113563,676.48,676.31,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175791797,1.66113563,676.48,676.32,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175791998,1.66113563,676.48,676.33,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175792197,1.66113563,676.48,676.34,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175792499,1.66113563,676.47,676.35,0.98682352]
["bitfinex-derivatives","BNBF0:USTF0",1752175792698,1.66113563,676.47,676.36,0.98738907]
["bitfinex-derivatives","BNBF0:USTF0",1752175792897,1.66113563,676.47,676.37,0.98738907]
["bitfinex-derivatives","BNBF0:USTF0",1752175793102,1.66113563,676.47,676.38,0.98738907]
["bitfinex-derivatives","BNBF0:USTF0",1752175793303,1.66113563,676.47,676.39,0.98738907]
["bitfinex-derivatives","BNBF0:USTF0",1752175793503,1.66113563,676.47,676.4,0.98738907]
["bitfinex-derivatives","BNBF0:USTF0",1752175793705,1.66113563,676.47,676.41,0.98738907]
["bitfinex-derivatives","BNBF0:USTF0",1752175793901,1.66113563,676.47,676.42,0.98738907]
["bitfinex-derivatives","BNBF0:USTF0",1752175794102,1.66113563,676.46,676.43,0.98738907]
["bitfinex-derivatives","BNBF0:USTF0",1752175794304,1.66113563,676.46,676.44,0.98738907]
["bitfinex-derivatives","BNBF0:USTF0",1752175794503,1.66113563,676.46,676.45,0.98738907]
["bitfinex-derivatives","BNBF0:USTF0",1752175795605,2.21315372,676.7,676.45,0.98738907]
["bitfinex-derivatives","BNBF0:USTF0",1752175795806,1.66196414,676.46,676.08,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1752175796001,1.66196414,676.46,676.09,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175796305,1.66196414,676.46,676.1,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175796601,1.66196414,676.46,676.11,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175796906,1.66196414,676.46,676.12,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175797106,1.66196414,676.46,676.13,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175797305,1.66196414,676.46,676.14,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175797605,1.66196414,676.46,676.15,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175797805,1.66196414,676.46,676.16,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175798102,1.66196414,676.46,676.17,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175798312,1.66196414,676.45,676.18,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175798501,1.66196414,676.45,676.19,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175798705,0.2571986,676.97,676.2,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175798706,1.66196414,676.47,676.2,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175798907,1.66196414,676.47,676.21,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175799107,1.66196414,676.47,676.22,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175799304,1.66196414,676.47,676.08,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1752175799305,1.66196414,676.47,676.23,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175799506,1.66196414,676.47,676.24,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175799809,1.66196414,676.47,676.25,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175800005,1.66196414,676.43,676.26,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175800204,1.66196414,676.42,676.27,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175800410,1.66196414,676.42,676.28,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175800712,1.66196414,676.42,676.29,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175801012,1.66196414,676.42,676.3,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175801307,1.66196414,676.42,676.31,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175801512,1.66196414,676.42,676.32,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175801711,0.2571986,676.97,676.33,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175801712,1.66196414,676.39,676.33,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175801911,1.66196414,676.39,676.34,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175802111,1.66196414,676.39,676.35,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175802311,1.66196414,676.39,676.36,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175802508,1.66196414,676.39,676.37,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175802708,1.66196414,676.39,676.38,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175803908,2.21315372,676.58,676.38,0.98741721]
["bitfinex-derivatives","BNBF0:USTF0",1752175804113,2.21315372,676.47,676.08,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1752175804412,1.66235289,676.33,676.09,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175804612,1.66235289,676.33,676.1,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175804812,1.66235289,676.33,676.11,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175805007,0.2571986,676.97,676.12,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175805008,1.66235289,676.21,676.12,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175805312,1.66235289,676.23,676.13,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175805513,1.66235289,676.23,676.14,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175805708,1.66235289,676.23,676.15,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175805911,1.66235289,676.23,676.16,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175806110,1.66235289,676.23,676.17,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175806315,1.66235289,676.23,676.18,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175806516,1.66235289,676.23,676.19,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175806712,1.66235289,676.23,676.2,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175806911,1.66235289,676.24,676.21,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175807111,1.66235289,676.24,676.22,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175807412,1.66235289,676.25,676.23,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175807714,1.66235289,676.25,676.24,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175808216,1.66235289,676.26,676.24,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175808417,1.66235289,676.26,676.25,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175810916,1.66235289,676.27,676.25,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175811219,1.66235289,676.27,676.08,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1752175811220,1.66235289,676.27,676.26,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175811918,1.66235289,676.28,676.26,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175812117,1.66235289,676.28,676.27,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175813716,1.66235289,676.34,676.27,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175813919,1.66235289,676.33,676.28,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175814219,1.66235289,676.33,676.29,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175814413,1.66235289,676.34,676.3,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175814614,1.66235289,676.34,676.31,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175814818,1.66235289,676.34,676.08,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1752175814819,1.66235289,676.34,676.32,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175815117,1.66235289,676.34,676.33,0.98791426]
["bitfinex-derivatives","BNBF0:USTF0",1752175815318,1.66235289,676.34,676.08,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1752175815517,1.66235289,676.34,676.09,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175815716,1.66235289,676.34,676.1,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175816017,1.66235289,676.34,676.11,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175816219,1.66235289,676.34,676.12,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175816520,1.66235289,676.34,676.08,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1752175816521,1.66235289,676.34,676.13,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175816721,1.66235289,676.34,676.14,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175817021,1.66235289,676.34,676.15,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175817221,1.66235289,676.35,676.16,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175817421,1.66235289,676.35,676.17,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175817619,1.66235289,676.35,676.18,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175817818,1.66235289,676.35,676.19,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175818024,1.66235289,676.35,676.2,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175818223,1.66235289,676.35,676.21,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175818422,1.66235289,676.35,676.22,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175818718,1.66235289,676.35,676.23,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175818921,1.66235289,676.35,676.24,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175819123,1.66235289,676.35,676.25,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175819324,1.66235289,676.35,676.26,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175819521,1.66235289,676.35,676.27,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175819725,1.66235289,676.36,676.28,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175819924,1.66235289,676.36,676.29,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175820122,1.66235289,676.36,676.3,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175820325,1.66235289,676.36,676.0,0.25724328]
["bitfinex-derivatives","BNBF0:USTF0",1752175820326,1.66235289,676.36,676.31,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175820523,1.66235289,676.36,676.32,0.98634674]
["bitfinex-derivatives","BNBF0:USTF0",1752175820823,1.66235289,676.36,676.0,0.25724328]
["bitfinex-derivatives","BNBF0:USTF0",1752175821021,1.66235289,676.36,676.01,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175821224,1.66235289,676.36,676.02,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175821423,1.66235289,676.36,676.03,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175821628,1.66235289,676.36,676.04,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175821824,1.66235289,676.36,676.05,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175822122,1.66235289,676.36,676.06,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175822324,1.66235289,676.36,676.07,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175822623,1.66235289,676.36,676.08,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175822827,1.66235289,676.36,676.09,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175823028,1.66235289,676.36,676.1,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175823329,1.66235289,676.36,676.11,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175823528,1.66235289,676.36,676.12,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175823725,1.66235289,676.33,676.13,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175823925,1.66235289,676.33,676.14,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175824131,1.66235289,676.33,676.15,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175824325,1.66235289,676.33,676.16,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175824525,1.66235289,676.33,676.17,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175824724,1.66235289,676.33,676.18,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175824929,1.66235289,676.33,676.19,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175825129,1.66235289,676.33,676.2,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175825332,1.66235289,676.33,676.21,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175825530,1.66235289,676.32,676.22,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175825730,1.66235289,676.31,676.23,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175825929,1.66235289,676.31,676.24,0.98604737]
["bitfinex-derivatives","BNBF0:USTF0",1752175826129,1.66235289,676.31,676.04,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1752175826330,1.66235289,676.28,676.05,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175826531,1.66235289,676.28,676.06,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175826832,1.66235289,676.29,676.07,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175827129,1.66235289,676.29,676.08,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175827333,1.66235289,676.29,676.09,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175827533,1.66235289,676.29,676.1,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175827730,1.66235289,676.29,676.11,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175827929,1.66235289,676.29,676.12,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175828236,1.66235289,676.29,676.13,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175828430,1.66235289,676.29,676.14,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175828633,1.66235289,676.29,676.15,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175828833,1.66235289,676.3,676.16,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175829030,1.66235289,676.3,676.17,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175829231,1.66235289,676.29,676.18,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175829432,1.66235289,676.29,676.19,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175829635,1.66235289,676.29,676.2,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175829835,1.66235289,676.29,676.04,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1752175829836,1.66235289,676.29,676.21,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175830031,1.66235289,676.29,676.22,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175830335,1.66235289,676.29,676.23,0.98564895]
["bitfinex-derivatives","BNBF0:USTF0",1752175830532,1.66235289,676.29,676.04,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1752175830737,1.66235289,676.29,676.05,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175830941,1.66235289,676.29,676.06,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175831241,1.66235289,676.29,676.07,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175831441,1.66235289,676.29,676.08,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175831739,1.66235289,676.29,676.09,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175831943,1.66235289,676.29,676.1,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175832138,1.66235289,676.32,676.11,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175832338,1.66235289,676.32,676.04,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1752175832339,1.66235289,676.32,676.12,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175832641,1.66235289,676.32,676.13,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175832842,1.66235289,676.32,676.14,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175833143,1.66235289,676.32,676.15,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175833341,1.66235289,676.32,676.16,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175833538,1.66235289,676.32,676.17,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175833839,0.2571986,676.97,676.04,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1752175833840,1.66235289,676.3,676.18,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175834042,1.66235289,676.31,676.19,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175834241,1.66235289,676.31,676.2,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175834442,1.66235289,676.31,676.21,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175834642,1.66235289,676.31,676.22,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175834841,1.66235289,676.31,676.23,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175835141,1.66235289,676.31,676.24,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175835341,1.66235289,676.31,676.25,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175835540,1.66235289,676.31,676.26,0.98497134]
["bitfinex-derivatives","BNBF0:USTF0",1752175835744,1.66235289,676.31,676.04,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1752175835941,1.66235289,676.31,676.05,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175836146,1.66235289,676.31,676.06,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175836346,1.66235289,676.31,676.07,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175836645,1.66235289,676.31,676.08,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175836845,1.66235289,676.31,676.09,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175837046,1.66235289,676.31,676.1,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175837244,1.66235289,676.31,676.11,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175837442,1.66235289,676.31,676.12,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175837646,1.66235289,676.31,676.13,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175837845,1.66235289,676.31,676.14,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175838044,1.66235289,676.31,676.15,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175838241,1.66235289,676.31,676.16,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175838445,1.66235289,676.29,676.17,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175838643,1.66235289,676.29,676.18,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175838945,1.66235289,676.29,676.19,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175839248,1.66235289,676.29,676.2,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175839547,1.66235289,676.42,676.21,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175839747,1.66235289,676.42,676.22,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175839943,1.66235289,676.42,676.23,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175840148,1.66235289,676.74,676.24,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175840449,1.66235289,676.75,676.25,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175840648,1.66235289,676.75,676.26,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175840948,1.66235289,676.7,676.27,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175841245,1.66235289,676.71,676.28,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175841445,1.66235289,676.71,676.29,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175841749,1.66235289,676.71,676.3,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175842049,1.66235289,676.71,676.31,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175842247,1.66235289,676.72,676.32,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175842450,1.66235289,676.72,676.33,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175842746,1.66235289,676.72,676.34,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175842945,1.66235289,676.73,676.35,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175843144,1.66235289,676.73,676.36,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175843346,1.66235289,676.73,676.37,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175843549,1.66235289,676.73,676.38,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175843750,1.66235289,676.73,676.39,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175843947,1.66235289,676.73,676.4,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175844250,1.66235289,676.76,676.41,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175844450,1.66235289,676.76,676.42,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175844650,1.66235289,676.76,676.43,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175844946,1.66235289,676.77,676.44,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175845150,1.66235289,676.8,676.45,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175845351,1.66235289,676.79,676.46,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175845547,1.66235289,676.79,676.47,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175845747,1.66235289,676.79,676.48,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175845951,1.66235289,676.79,676.49,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175846251,1.66235289,676.79,676.5,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175846446,1.66235289,676.79,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175846447,1.66235289,676.79,676.51,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175846651,1.66235289,676.79,676.52,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175846851,1.66235289,676.79,676.53,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175847148,1.66235289,676.79,676.54,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175847351,1.66235289,676.8,676.55,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175847652,1.66235289,676.8,676.56,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175847848,1.66235289,676.8,676.57,0.98504019]
["bitfinex-derivatives","BNBF0:USTF0",1752175848148,1.66235289,676.8,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175848348,1.66235289,676.8,676.43,0.98244097]
["bitfinex-derivatives","BNBF0:USTF0",1752175848648,1.66235289,676.77,676.44,0.98244097]
["bitfinex-derivatives","BNBF0:USTF0",1752175848852,1.66235289,676.75,676.45,0.98244097]
["bitfinex-derivatives","BNBF0:USTF0",1752175849050,1.66235289,676.75,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175849051,1.66235289,676.69,676.46,0.98244097]
["bitfinex-derivatives","BNBF0:USTF0",1752175849252,1.66235289,676.7,676.47,0.98244097]
["bitfinex-derivatives","BNBF0:USTF0",1752175849449,1.66235289,676.7,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175849450,1.66235289,676.7,676.48,0.98244097]
["bitfinex-derivatives","BNBF0:USTF0",1752175849647,1.66235289,676.7,676.49,0.98244097]
["bitfinex-derivatives","BNBF0:USTF0",1752175849852,1.66235289,676.7,676.5,0.98244097]
["bitfinex-derivatives","BNBF0:USTF0",1752175850052,1.66235289,676.7,676.51,0.98244097]
["bitfinex-derivatives","BNBF0:USTF0",1752175850250,1.66235289,676.7,676.52,0.98244097]
["bitfinex-derivatives","BNBF0:USTF0",1752175850454,1.66235289,676.7,676.53,0.98244097]
["bitfinex-derivatives","BNBF0:USTF0",1752175850651,1.66235289,676.69,676.54,0.98244097]
["bitfinex-derivatives","BNBF0:USTF0",1752175850851,1.66235289,676.68,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175851055,1.66235289,676.67,676.43,0.98242487]
["bitfinex-derivatives","BNBF0:USTF0",1752175851253,1.66235289,676.67,676.44,0.98242487]
["bitfinex-derivatives","BNBF0:USTF0",1752175851456,1.66235289,676.67,676.45,0.98242487]
["bitfinex-derivatives","BNBF0:USTF0",1752175851756,1.66235289,676.67,676.46,0.98242487]
["bitfinex-derivatives","BNBF0:USTF0",1752175852055,1.66235289,676.67,676.47,0.98242487]
["bitfinex-derivatives","BNBF0:USTF0",1752175852255,1.66235289,676.68,676.48,0.98242487]
["bitfinex-derivatives","BNBF0:USTF0",1752175852450,1.66235289,676.68,676.49,0.98242487]
["bitfinex-derivatives","BNBF0:USTF0",1752175852756,1.66235289,676.68,676.5,0.98242487]
["bitfinex-derivatives","BNBF0:USTF0",1752175852951,1.66235289,676.68,676.51,0.98242487]
["bitfinex-derivatives","BNBF0:USTF0",1752175853154,1.66235289,676.68,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175853155,1.66235289,676.68,676.52,0.98242487]
["bitfinex-derivatives","BNBF0:USTF0",1752175853352,1.66235289,676.68,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175853552,1.66235289,676.68,676.43,0.98211668]
["bitfinex-derivatives","BNBF0:USTF0",1752175853756,1.66235289,676.68,676.44,0.98211668]
["bitfinex-derivatives","BNBF0:USTF0",1752175853957,1.66235289,676.67,676.45,0.98211668]
["bitfinex-derivatives","BNBF0:USTF0",1752175854158,1.66235289,676.67,676.46,0.98211668]
["bitfinex-derivatives","BNBF0:USTF0",1752175854455,1.66235289,676.65,676.47,0.98211668]
["bitfinex-derivatives","BNBF0:USTF0",1752175854758,1.66235289,676.65,676.48,0.98211668]
["bitfinex-derivatives","BNBF0:USTF0",1752175855054,1.66235289,676.65,676.49,0.98211668]
["bitfinex-derivatives","BNBF0:USTF0",1752175855257,1.66235289,676.65,676.5,0.98211668]
["bitfinex-derivatives","BNBF0:USTF0",1752175855456,1.66235289,676.65,676.51,0.98211668]
["bitfinex-derivatives","BNBF0:USTF0",1752175855653,1.66235289,676.65,676.52,0.98211668]
["bitfinex-derivatives","BNBF0:USTF0",1752175855859,1.66235289,676.65,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175856055,1.66235289,676.65,676.43,0.98193815]
["bitfinex-derivatives","BNBF0:USTF0",1752175856259,1.66235289,676.65,676.44,0.98193815]
["bitfinex-derivatives","BNBF0:USTF0",1752175856559,1.66235289,676.65,676.45,0.98193815]
["bitfinex-derivatives","BNBF0:USTF0",1752175856759,1.66235289,676.65,676.46,0.98193815]
["bitfinex-derivatives","BNBF0:USTF0",1752175856961,1.66235289,676.65,676.47,0.98193815]
["bitfinex-derivatives","BNBF0:USTF0",1752175857159,1.66235289,676.65,676.48,0.98193815]
["bitfinex-derivatives","BNBF0:USTF0",1752175857461,1.66235289,676.64,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175857756,1.66235289,676.64,676.43,0.98193856]
["bitfinex-derivatives","BNBF0:USTF0",1752175858060,1.66235289,676.64,676.44,0.98193856]
["bitfinex-derivatives","BNBF0:USTF0",1752175858260,1.66235289,676.64,676.45,0.98193856]
["bitfinex-derivatives","BNBF0:USTF0",1752175858461,1.66235289,676.64,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175858462,1.66235289,676.64,676.46,0.98193856]
["bitfinex-derivatives","BNBF0:USTF0",1752175858661,1.66235289,676.64,676.47,0.98193856]
["bitfinex-derivatives","BNBF0:USTF0",1752175858857,1.66235289,676.63,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175859062,1.66235289,676.63,676.43,0.98201449]
["bitfinex-derivatives","BNBF0:USTF0",1752175859362,1.66235289,676.63,676.44,0.98201449]
["bitfinex-derivatives","BNBF0:USTF0",1752175859661,1.66235289,676.63,676.45,0.98201449]
["bitfinex-derivatives","BNBF0:USTF0",1752175859858,1.66235289,676.63,676.46,0.98201449]
["bitfinex-derivatives","BNBF0:USTF0",1752175860061,1.66235289,676.63,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175860062,1.66235289,676.63,676.47,0.98201449]
["bitfinex-derivatives","BNBF0:USTF0",1752175860262,1.66235289,676.68,676.48,0.98199867]
["bitfinex-derivatives","BNBF0:USTF0",1752175860462,1.66235289,676.68,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175860463,1.66235289,676.68,676.49,0.98199867]
["bitfinex-derivatives","BNBF0:USTF0",1752175860663,1.66235289,676.69,676.5,0.98199867]
["bitfinex-derivatives","BNBF0:USTF0",1752175860858,1.66235289,676.69,676.51,0.98199867]
["bitfinex-derivatives","BNBF0:USTF0",1752175861057,1.66235289,676.69,676.52,0.98199867]
["bitfinex-derivatives","BNBF0:USTF0",1752175861259,1.66235289,676.69,676.53,0.98199867]
["bitfinex-derivatives","BNBF0:USTF0",1752175861459,1.66235289,676.69,676.54,0.98199867]
["bitfinex-derivatives","BNBF0:USTF0",1752175861662,1.66235289,676.68,676.55,0.98199867]
["bitfinex-derivatives","BNBF0:USTF0",1752175861863,1.66235289,676.68,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175862064,1.66235289,676.68,676.43,0.98210587]
["bitfinex-derivatives","BNBF0:USTF0",1752175862359,1.66235289,676.68,676.44,0.98210587]
["bitfinex-derivatives","BNBF0:USTF0",1752175862565,1.66235289,676.69,676.45,0.98210587]
["bitfinex-derivatives","BNBF0:USTF0",1752175862763,1.66235289,676.69,676.46,0.98210587]
["bitfinex-derivatives","BNBF0:USTF0",1752175863059,1.66235289,676.69,676.47,0.98210587]
["bitfinex-derivatives","BNBF0:USTF0",1752175863361,1.66235289,676.69,676.48,0.98210587]
["bitfinex-derivatives","BNBF0:USTF0",1752175863559,1.66235289,676.69,676.49,0.98210587]
["bitfinex-derivatives","BNBF0:USTF0",1752175863762,1.66235289,676.69,676.5,0.98210587]
["bitfinex-derivatives","BNBF0:USTF0",1752175863960,1.66235289,676.69,676.51,0.98210587]
["bitfinex-derivatives","BNBF0:USTF0",1752175864160,1.66235289,676.68,676.52,0.98210587]
["bitfinex-derivatives","BNBF0:USTF0",1752175864462,1.66235289,676.69,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175864661,1.66235289,676.69,676.43,0.98206419]
["bitfinex-derivatives","BNBF0:USTF0",1752175864865,1.66235289,676.69,676.44,0.98206419]
["bitfinex-derivatives","BNBF0:USTF0",1752175865063,1.66235289,676.69,676.45,0.98206419]
["bitfinex-derivatives","BNBF0:USTF0",1752175865261,1.66235289,676.69,676.46,0.98206419]
["bitfinex-derivatives","BNBF0:USTF0",1752175865465,1.66235289,676.68,676.47,0.98206419]
["bitfinex-derivatives","BNBF0:USTF0",1752175865665,1.66235289,676.69,676.48,0.98206419]
["bitfinex-derivatives","BNBF0:USTF0",1752175865865,1.66235289,676.69,676.49,0.98206419]
["bitfinex-derivatives","BNBF0:USTF0",1752175866063,1.66235289,676.69,676.5,0.98206419]
["bitfinex-derivatives","BNBF0:USTF0",1752175866261,1.66235289,676.69,676.51,0.98206419]
["bitfinex-derivatives","BNBF0:USTF0",1752175866564,1.66235289,676.68,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175866761,1.66235289,676.68,676.43,0.98211241]
["bitfinex-derivatives","BNBF0:USTF0",1752175866961,1.66235289,676.69,676.44,0.98211241]
["bitfinex-derivatives","BNBF0:USTF0",1752175867166,1.66235289,676.69,676.45,0.98211241]
["bitfinex-derivatives","BNBF0:USTF0",1752175867360,1.66235289,676.69,676.46,0.98211241]
["bitfinex-derivatives","BNBF0:USTF0",1752175867661,1.66235289,676.69,676.47,0.98211241]
["bitfinex-derivatives","BNBF0:USTF0",1752175867861,1.66235289,676.69,676.48,0.98211241]
["bitfinex-derivatives","BNBF0:USTF0",1752175868060,1.66235289,676.69,676.49,0.98211241]
["bitfinex-derivatives","BNBF0:USTF0",1752175868261,1.66235289,676.69,676.5,0.98211241]
["bitfinex-derivatives","BNBF0:USTF0",1752175868464,1.66235289,676.69,676.51,0.98211241]
["bitfinex-derivatives","BNBF0:USTF0",1752175868661,1.66235289,676.69,676.52,0.98211241]
["bitfinex-derivatives","BNBF0:USTF0",1752175868864,1.66235289,676.69,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175869062,1.66235289,676.69,676.43,0.98214149]
["bitfinex-derivatives","BNBF0:USTF0",1752175869260,1.66235289,676.69,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175869261,1.66235289,676.69,676.44,0.98214149]
["bitfinex-derivatives","BNBF0:USTF0",1752175869465,1.66235289,676.69,676.45,0.98214149]
["bitfinex-derivatives","BNBF0:USTF0",1752175869666,1.66235289,676.68,676.46,0.98214149]
["bitfinex-derivatives","BNBF0:USTF0",1752175869861,1.66235289,676.68,676.47,0.98214149]
["bitfinex-derivatives","BNBF0:USTF0",1752175870064,1.66235289,676.63,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175870263,1.66235289,676.62,676.43,0.98231857]
["bitfinex-derivatives","BNBF0:USTF0",1752175870463,1.66235289,676.62,676.44,0.98231857]
["bitfinex-derivatives","BNBF0:USTF0",1752175870763,1.66235289,676.62,676.45,0.98231857]
["bitfinex-derivatives","BNBF0:USTF0",1752175870962,1.66235289,676.62,676.46,0.98231857]
["bitfinex-derivatives","BNBF0:USTF0",1752175871167,1.66235289,676.62,676.47,0.98231857]
["bitfinex-derivatives","BNBF0:USTF0",1752175871362,1.66235289,676.62,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175871565,1.66235289,676.62,676.43,0.98239014]
["bitfinex-derivatives","BNBF0:USTF0",1752175871761,1.66235289,676.62,676.44,0.98239014]
["bitfinex-derivatives","BNBF0:USTF0",1752175871963,1.66235289,676.62,676.45,0.98239014]
["bitfinex-derivatives","BNBF0:USTF0",1752175872267,1.66235289,676.62,676.46,0.98239014]
["bitfinex-derivatives","BNBF0:USTF0",1752175872467,1.66235289,676.62,676.47,0.98239014]
["bitfinex-derivatives","BNBF0:USTF0",1752175872665,1.66235289,676.62,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175872864,1.66235289,676.62,676.43,0.98245211]
["bitfinex-derivatives","BNBF0:USTF0",1752175873066,1.66235289,676.62,676.44,0.98245211]
["bitfinex-derivatives","BNBF0:USTF0",1752175873365,1.66235289,676.62,676.45,0.98245211]
["bitfinex-derivatives","BNBF0:USTF0",1752175873567,1.66235289,676.62,676.46,0.98245211]
["bitfinex-derivatives","BNBF0:USTF0",1752175873764,1.66235289,676.62,676.47,0.98245211]
["bitfinex-derivatives","BNBF0:USTF0",1752175873967,1.66235289,676.62,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175874264,1.66235289,676.6,676.43,0.98250087]
["bitfinex-derivatives","BNBF0:USTF0",1752175874562,1.66235289,676.6,676.44,0.98250087]
["bitfinex-derivatives","BNBF0:USTF0",1752175874761,1.66235289,676.6,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175874966,1.66235289,676.6,676.43,0.98259471]
["bitfinex-derivatives","BNBF0:USTF0",1752175875165,1.66235289,676.6,676.44,0.98259471]
["bitfinex-derivatives","BNBF0:USTF0",1752175875368,1.66235289,676.6,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175875669,1.6529125,676.6,676.43,0.9826542]
["bitfinex-derivatives","BNBF0:USTF0",1752175875967,1.6529125,676.6,676.44,0.9826542]
["bitfinex-derivatives","BNBF0:USTF0",1752175876164,1.6529125,676.6,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175876364,1.6529125,676.6,676.43,0.9826544]
["bitfinex-derivatives","BNBF0:USTF0",1752175876569,1.6529125,676.59,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175876769,1.6529125,676.59,676.43,0.98271891]
["bitfinex-derivatives","BNBF0:USTF0",1752175876969,1.6529125,676.59,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175877269,1.6529125,676.59,676.43,0.98271909]
["bitfinex-derivatives","BNBF0:USTF0",1752175877568,1.6529125,676.59,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175877768,1.6529125,676.59,676.43,0.9827873]
["bitfinex-derivatives","BNBF0:USTF0",1752175877967,1.6529125,676.58,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175879270,1.6529125,676.57,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175880166,1.6529125,676.58,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175880570,1.6529125,676.58,676.43,0.9830045]
["bitfinex-derivatives","BNBF0:USTF0",1752175880770,1.6529125,676.58,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175880970,1.6529125,676.58,676.43,0.98300509]
["bitfinex-derivatives","BNBF0:USTF0",1752175881171,1.6529125,676.58,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175881371,1.6529125,676.58,676.43,0.98304762]
["bitfinex-derivatives","BNBF0:USTF0",1752175881571,1.6529125,676.58,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175881770,1.6529125,676.58,676.43,0.98309131]
["bitfinex-derivatives","BNBF0:USTF0",1752175881968,1.6529125,676.58,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175882168,1.6529125,676.58,676.43,0.98309131]
["bitfinex-derivatives","BNBF0:USTF0",1752175882373,1.6529125,676.57,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175882570,1.6529125,676.57,676.43,0.98318374]
["bitfinex-derivatives","BNBF0:USTF0",1752175882767,1.6529125,676.57,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175883066,1.6529125,676.57,676.43,0.98318374]
["bitfinex-derivatives","BNBF0:USTF0",1752175883270,1.6529125,676.57,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175883468,1.6529125,676.57,676.43,0.98328208]
["bitfinex-derivatives","BNBF0:USTF0",1752175883765,1.6529125,676.57,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175883966,1.6529125,676.57,676.43,0.98328208]
["bitfinex-derivatives","BNBF0:USTF0",1752175884173,1.6529125,676.56,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175885568,1.6529125,676.55,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175885769,1.6529125,676.56,676.43,0.98347496]
["bitfinex-derivatives","BNBF0:USTF0",1752175885974,1.6529125,676.56,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175886174,1.6529125,676.56,676.43,0.98347544]
["bitfinex-derivatives","BNBF0:USTF0",1752175886369,1.6529125,676.55,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175886575,1.6529125,676.55,676.43,0.98359334]
["bitfinex-derivatives","BNBF0:USTF0",1752175886876,1.6529125,676.55,676.42,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752175887670,1.6529125,676.55,676.0,0.25724328]
["bitfinex-derivatives","BNBF0:USTF0",1752175887872,1.6529125,676.55,676.01,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175888072,1.6529125,676.54,676.02,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175888271,1.6529125,676.55,676.03,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175888472,1.6529125,676.55,676.04,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175888675,1.6529125,676.55,676.05,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175888872,1.6529125,676.56,676.06,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175889072,1.6529125,676.56,676.07,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175889276,1.6529125,676.6,676.08,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175889477,1.6529125,676.64,676.09,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175889776,1.6529125,676.71,676.1,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175889977,1.6529125,676.71,676.11,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175890177,1.6529125,676.71,676.12,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175890477,1.6529125,676.71,676.13,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175890677,1.6529125,676.71,676.14,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175890879,1.6529125,676.71,676.15,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175891074,1.6529125,676.71,676.16,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175891277,1.6529125,676.7,676.17,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175891478,1.6529125,676.71,676.18,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175891680,1.6529125,676.71,676.19,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175891877,1.6529125,676.71,676.2,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175892081,1.6529125,676.71,676.21,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175892377,0.25721952,676.94,676.22,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175892378,1.6529125,676.69,676.22,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175892580,1.6529125,676.69,676.23,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175892777,1.6529125,676.69,676.24,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175892976,1.6529125,676.69,676.25,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175893280,1.6529125,676.69,676.14,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1752175893281,1.6529125,676.69,676.26,0.98370659]
["bitfinex-derivatives","BNBF0:USTF0",1752175893777,1.6529125,676.69,676.14,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1752175894378,1.6529125,676.66,676.14,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1752175894680,1.6529125,676.66,676.15,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175894876,1.6529125,676.66,676.16,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175895182,1.6529125,676.65,676.17,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175895381,1.6529125,676.66,676.18,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175895580,1.6529125,676.66,676.19,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175895876,1.6529125,676.66,676.2,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175896081,1.6529125,676.66,676.21,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175896384,1.6529125,676.65,676.22,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175896577,1.6529125,676.66,676.23,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175896880,1.6529125,676.66,676.24,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175897081,1.6529125,676.66,676.25,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175897280,1.6529125,676.65,676.26,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175897477,1.6529125,676.65,676.27,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175897677,1.6529125,676.65,676.28,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175897881,1.6529125,676.65,676.29,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175898082,1.6529125,676.65,676.3,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175898281,1.6529125,676.64,676.31,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175898478,1.6529125,676.64,676.32,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175898676,1.6529125,676.64,676.33,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175898878,1.6529125,676.64,676.34,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175899177,1.6529125,676.64,676.35,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175899378,1.6529125,676.63,676.36,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175899577,1.6529125,676.63,676.37,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175899781,1.6529125,676.63,676.38,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175899979,1.6529125,676.63,676.39,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175900281,1.6529125,676.63,676.4,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175900578,1.6529125,676.62,676.41,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175900782,1.6529125,676.62,676.42,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175901081,1.6529125,676.62,676.14,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1752175901082,1.6529125,676.62,676.43,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175901281,1.6529125,676.62,676.44,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175901478,1.6529125,676.62,676.45,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175901682,1.6529125,676.62,676.46,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175901882,1.6529125,676.62,676.47,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175902083,1.6529125,676.62,676.48,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175902283,1.6529125,676.62,676.49,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175902580,1.6529125,676.62,676.5,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175902783,1.6529125,676.62,676.51,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175902982,1.6529125,676.62,676.52,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175903278,1.6529125,676.62,676.53,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175903477,1.6529125,676.62,676.54,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175903679,1.6529125,676.62,676.55,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175903981,1.6529125,676.64,676.56,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175904183,1.6529125,676.63,676.57,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175904384,1.6529125,676.63,676.58,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175904679,1.6529125,676.63,676.59,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175904880,1.6529125,676.63,676.6,0.98471049]
["bitfinex-derivatives","BNBF0:USTF0",1752175905084,1.6529125,676.63,676.14,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1752175905283,1.6529125,676.61,676.15,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175905481,1.6529125,676.61,676.16,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175905681,1.6529125,676.61,676.17,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175905981,1.6529125,676.61,676.18,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175906181,1.6529125,676.61,676.19,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175906481,1.6529125,676.61,676.2,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175906684,1.6529125,676.61,676.21,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175906884,1.6529125,676.61,676.22,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175907183,1.6529125,676.61,676.23,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175907385,1.6529125,676.61,676.24,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175907680,1.6529125,676.61,676.25,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175907885,1.6529125,676.61,676.26,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175908079,1.6529125,676.61,676.27,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175908280,1.6529125,676.61,676.28,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175908581,1.6529125,676.61,676.29,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175908782,1.6529125,676.61,676.3,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175908980,1.6529125,676.61,676.31,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175909182,1.6529125,676.61,676.32,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175909381,1.6529125,676.61,676.33,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175909581,1.6529125,676.61,676.34,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175909780,1.6529125,676.61,676.14,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1752175909781,1.6529125,676.61,676.35,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175909983,1.6529125,676.61,676.36,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175910181,1.6529125,676.61,676.37,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175910382,1.6529125,676.61,676.38,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175910585,1.6529125,676.61,676.39,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175910782,1.6529125,676.61,676.4,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175911084,1.6529125,676.61,676.41,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175911283,1.6529125,676.61,676.42,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175911486,1.6529125,676.61,676.43,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175911684,1.6529125,676.61,676.44,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175911882,1.6529125,676.61,676.45,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175912188,1.6529125,676.61,676.46,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175912482,1.6529125,676.61,676.47,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175912687,1.6529125,676.61,676.48,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175912884,1.6529125,676.61,676.49,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175913084,1.6529125,676.61,676.5,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175913282,0.25716059,677.03,676.51,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175913283,1.6529125,676.64,676.51,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175913485,1.6529125,676.64,676.52,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175913683,1.6529125,676.62,676.53,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175913984,1.6529125,676.62,676.54,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175914187,1.6529125,676.62,676.55,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175914387,1.6529125,676.63,676.56,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175914682,1.6529125,676.63,676.57,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175914884,1.6529125,676.63,676.58,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175915087,1.6529125,676.63,676.59,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175915286,1.6529125,676.63,676.6,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175915485,1.6529125,676.63,676.61,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175915685,1.6529125,676.63,676.62,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175918391,1.6529125,676.64,676.62,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175918593,1.6529125,676.64,676.63,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175919796,1.6529125,676.65,676.63,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175920096,1.6529125,676.65,676.64,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175920293,1.6529125,676.69,676.64,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175920497,1.6529125,676.69,676.65,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175920696,1.6529125,676.69,676.66,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175920894,1.6529125,676.69,676.67,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175921099,1.6529125,676.69,676.68,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175921300,1.6529125,676.76,676.68,0.98634852]
["bitfinex-derivatives","BNBF0:USTF0",1752175921499,1.6529125,676.84,676.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752175921696,1.6529125,676.84,676.43,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175921901,1.6529125,676.84,676.44,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175922103,1.6529125,676.85,676.45,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175922504,1.6529125,676.85,676.46,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175922704,1.6529125,676.85,676.47,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175922905,1.6529125,676.85,676.48,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175923206,1.6529125,676.86,676.49,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175923404,1.6529125,676.86,676.5,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175923603,1.6529125,676.86,676.51,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175923799,1.6529125,676.86,676.52,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175924099,1.6529125,676.86,676.53,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175924304,1.6529125,676.87,676.54,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175924507,1.6529125,676.87,676.55,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175924704,1.6529125,676.86,676.56,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175925000,1.6529125,676.86,676.57,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175925200,1.6529125,676.87,676.58,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175925401,1.6529125,676.87,676.59,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175925603,1.6529125,676.87,676.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752175925604,1.6529125,676.87,676.6,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175925800,1.6529125,676.85,676.61,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175926004,1.6529125,676.85,676.62,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175926205,1.6529125,676.86,676.63,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175926504,1.6529125,676.86,676.64,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175926704,1.6529125,676.86,676.65,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175926900,1.6529125,676.86,676.66,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175927101,1.6529125,676.86,676.67,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175927305,1.6529125,676.86,676.68,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175927505,1.6529125,676.86,676.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752175927506,1.6529125,676.87,676.69,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175927701,1.6529125,676.87,676.7,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175927903,1.6529125,676.87,676.71,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175928107,1.6529125,676.87,676.72,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175928304,1.6529125,676.87,676.73,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175928604,1.6529125,676.87,676.74,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175928804,1.6529125,676.87,676.75,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175929009,1.6529125,676.87,676.76,0.98482223]
["bitfinex-derivatives","BNBF0:USTF0",1752175929207,1.6529125,676.87,676.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752175929407,1.6529125,676.87,676.43,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175929608,1.6529125,676.87,676.44,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175929808,1.6529125,676.87,676.45,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175930005,1.6529125,676.87,676.46,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175930204,1.6529125,676.88,676.47,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175930504,1.6529125,676.87,676.48,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175930804,1.6529125,676.87,676.49,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175931104,1.6529125,676.88,676.5,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175931306,1.6529125,676.88,676.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752175931307,1.6529125,676.88,676.51,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175931505,1.6529125,676.88,676.52,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175931704,1.6529125,676.88,676.53,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175931905,1.6529125,676.88,676.54,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175932106,1.6529125,676.88,676.55,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175932309,1.6529125,676.88,676.56,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175932509,1.6529125,676.88,676.57,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175932805,1.6529125,676.88,676.58,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175933004,1.6529125,676.88,676.59,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175933203,1.6529125,676.89,676.6,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175933408,1.6529125,676.89,676.61,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175933606,1.6529125,676.89,676.62,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175933805,1.6529125,676.89,676.63,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175934106,1.6529125,676.89,676.64,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175934308,1.6529125,676.89,676.65,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175934504,1.6529125,676.89,676.66,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175934707,1.6529125,676.89,676.67,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175934909,1.6529125,676.89,676.68,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175935107,1.6529125,676.89,676.69,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175935311,1.6529125,676.89,676.7,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175935510,1.6529125,676.89,676.71,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175935808,1.6529125,676.89,676.72,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175936013,1.6529125,676.89,676.73,0.98215796]
["bitfinex-derivatives","BNBF0:USTF0",1752175936309,1.6529125,676.89,676.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752175936510,1.6529125,676.89,676.43,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175936709,1.6529125,676.89,676.44,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175936907,1.6529125,676.89,676.45,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175937109,1.6529125,676.89,676.46,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175937410,1.6529125,676.85,676.47,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175937608,1.6529125,676.85,676.48,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175937807,1.6529125,676.85,676.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752175937808,1.6529125,676.85,676.49,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175938109,1.6529125,676.85,676.5,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175938309,1.6529125,676.85,676.51,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175938509,1.6529125,676.85,676.52,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175938714,1.6529125,676.86,676.53,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175939011,1.6529125,676.86,676.54,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175939216,1.6529125,676.86,676.55,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175939510,1.6529125,676.86,676.56,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175939711,1.6529125,676.86,676.57,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175939909,1.6529125,676.86,676.58,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175940210,1.6529125,676.86,676.59,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175940413,1.6529125,676.86,676.6,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175940614,1.6529125,676.86,676.61,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175940810,1.6529125,676.86,676.62,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175941012,1.6529125,676.86,676.63,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175941211,1.6529125,676.85,676.64,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175941512,1.6529125,676.85,676.65,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175941710,1.6529125,676.85,676.66,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175941912,1.6529125,676.85,676.67,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175942111,1.6529125,676.85,676.68,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175942312,1.6529125,676.85,676.69,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175942514,1.6529125,676.85,676.7,0.98140623]
["bitfinex-derivatives","BNBF0:USTF0",1752175942711,1.6529125,676.85,676.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752175943011,1.6529125,676.85,676.43,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175943315,1.6529125,676.85,676.44,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175943510,1.6529125,676.85,676.45,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175943711,1.6529125,676.85,676.46,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175943911,1.6529125,676.85,676.47,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175944112,3.57684937,677.14,676.48,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175944113,1.6529125,676.84,676.48,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175944308,1.6529125,676.84,676.49,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175944511,1.6529125,676.84,676.5,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175944713,1.6529125,676.84,676.51,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175945013,1.6529125,676.84,676.52,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175945216,1.6529125,676.95,676.53,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175945511,1.6529125,676.93,676.54,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175945714,1.6529125,676.93,676.55,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175945913,1.6529125,676.93,676.56,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175946112,1.6529125,676.93,676.57,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175946313,1.6529125,676.8,676.58,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175946515,1.6529125,676.8,676.59,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175946718,1.6529125,676.8,676.6,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175947014,1.6529125,676.8,676.61,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175947215,1.6529125,676.8,676.62,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175947417,1.6529125,676.8,676.63,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175947713,1.6529125,676.8,676.64,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175947912,1.6529125,676.8,676.65,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175948114,1.6529125,676.8,676.66,0.98178729]
["bitfinex-derivatives","BNBF0:USTF0",1752175948717,1.6529125,676.8,676.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752175949118,1.6529125,676.79,676.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752175949917,1.6529125,676.79,676.18,0.25712449]
["bitfinex-derivatives","BNBF0:USTF0",1752175950114,1.6529125,676.8,676.18,0.25712449]
["bitfinex-derivatives","BNBF0:USTF0",1752175952523,1.6529125,676.71,676.18,0.25712449]
["bitfinex-derivatives","BNBF0:USTF0",1752175953825,1.6529125,676.7,676.19,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752175954025,1.6529125,676.69,676.19,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752175955927,1.6529125,676.68,676.19,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752175958429,1.6529125,676.69,676.19,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752175958731,1.6529125,676.69,676.2,0.98379733]
["bitfinex-derivatives","BNBF0:USTF0",1752175958931,1.6529125,676.69,676.21,0.98379733]
["bitfinex-derivatives","BNBF0:USTF0",1752175959228,1.6529125,676.68,676.22,0.98379733]
["bitfinex-derivatives","BNBF0:USTF0",1752175959430,1.6529125,676.68,676.23,0.98379733]
["bitfinex-derivatives","BNBF0:USTF0",1752175959734,1.6529125,676.69,676.24,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175959933,1.6529125,676.69,676.25,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175960131,1.6529125,676.69,676.26,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175960334,1.6529125,676.69,676.27,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175960532,1.6529125,676.69,676.28,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175960732,1.6529125,676.69,676.29,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175961032,1.6529125,676.69,676.3,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175961232,1.6529125,676.69,676.31,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175961433,1.6529125,676.69,676.32,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175961632,1.6529125,676.69,676.33,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175961935,1.6529125,676.69,676.34,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175962133,1.6529125,676.69,676.35,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175962334,0.25711879,677.14,676.36,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175962335,1.6529125,676.68,676.36,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175962536,1.6529125,676.68,676.37,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175962739,1.6529125,676.68,676.38,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175962939,1.6529125,676.68,676.39,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175963235,1.6529125,676.68,676.4,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175963433,1.6529125,676.68,676.41,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175963634,1.6529125,676.68,676.42,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175963838,1.6529125,676.67,676.43,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175964039,1.6529125,676.67,676.44,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175964339,1.6529125,676.67,676.45,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175964534,1.6529125,676.67,676.46,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175964738,1.6529125,676.67,676.19,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752175964739,1.6529125,676.67,676.47,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175964937,1.6529125,676.67,676.48,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175965135,1.6529125,676.67,676.49,0.98388869]
["bitfinex-derivatives","BNBF0:USTF0",1752175965439,1.65673401,676.66,676.5,0.98481876]
["bitfinex-derivatives","BNBF0:USTF0",1752175965636,1.65673401,676.66,676.51,0.98481876]
["bitfinex-derivatives","BNBF0:USTF0",1752175965838,1.65673401,676.66,676.52,0.98481876]
["bitfinex-derivatives","BNBF0:USTF0",1752175966138,1.65673401,676.66,676.53,0.98481876]
["bitfinex-derivatives","BNBF0:USTF0",1752175966341,1.65673401,676.66,676.54,0.98481876]
["bitfinex-derivatives","BNBF0:USTF0",1752175966638,1.65673401,676.66,676.55,0.98481876]
["bitfinex-derivatives","BNBF0:USTF0",1752175966840,1.65673401,676.66,676.56,0.98481876]
["bitfinex-derivatives","BNBF0:USTF0",1752175967142,1.65673401,676.66,676.57,0.98481876]
["bitfinex-derivatives","BNBF0:USTF0",1752175967441,1.65673401,676.66,676.58,0.98481876]
["bitfinex-derivatives","BNBF0:USTF0",1752175967641,1.65673401,676.66,676.59,0.98481876]
["bitfinex-derivatives","BNBF0:USTF0",1752175967841,1.65673401,676.66,676.6,0.98481876]
["bitfinex-derivatives","BNBF0:USTF0",1752175968139,1.65673401,676.66,676.19,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752175968338,1.65673401,676.65,676.2,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175968637,1.65673401,676.65,676.21,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175968839,1.65673401,676.66,676.22,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175969038,1.65673401,676.66,676.23,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175969239,1.65673401,676.66,676.24,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175969441,1.65673401,676.66,676.25,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175969637,1.65673401,676.66,676.26,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175969837,1.65673401,676.66,676.27,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175970042,1.65673401,676.66,676.28,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175970238,1.65673401,676.66,676.29,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175970438,1.65673401,676.66,676.3,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175970641,1.65673401,676.66,676.31,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175970841,1.65673401,676.65,676.32,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175971041,1.65673401,676.65,676.33,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175971241,1.65673401,676.65,676.34,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175971444,1.65673401,676.65,676.35,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175971642,1.65673401,676.65,676.36,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175971944,1.65673401,676.65,676.37,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175972243,1.65673401,676.65,676.19,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752175972244,1.65673401,676.65,676.38,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175972439,1.65673401,676.65,676.39,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175972638,1.65673401,676.65,676.4,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175972842,1.65673401,676.65,676.41,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175973042,1.65673401,676.65,676.42,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175973246,1.65673401,676.64,676.43,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175973545,1.65673401,676.65,676.44,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175973748,1.65673401,676.65,676.45,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175973961,1.65673401,676.65,676.46,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175974143,1.65673401,676.65,676.47,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175974443,1.65673401,676.65,676.19,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752175974444,1.65673401,676.64,676.48,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175974642,1.65673401,676.64,676.49,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175974944,1.65673401,676.64,676.19,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752175974945,1.65673401,676.64,676.5,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175975249,1.65673401,676.64,676.51,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175975442,1.65673401,676.64,676.52,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175975743,1.65673401,676.64,676.53,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175975945,1.65673401,676.64,676.54,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175976147,1.65673401,676.64,676.55,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175976449,1.65673401,676.64,676.56,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175976648,1.65673401,676.64,676.57,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175976848,1.65673401,676.64,676.58,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175977048,1.65673401,676.64,676.59,0.98506192]
["bitfinex-derivatives","BNBF0:USTF0",1752175977247,1.65673401,676.67,676.6,0.98496945]
["bitfinex-derivatives","BNBF0:USTF0",1752175977448,1.65673401,676.67,676.61,0.98496945]
["bitfinex-derivatives","BNBF0:USTF0",1752175977751,1.65673401,676.67,676.62,0.98496945]
["bitfinex-derivatives","BNBF0:USTF0",1752175977949,1.65673401,676.66,676.19,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752175978153,1.65673401,676.66,676.2,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175978349,1.65673401,676.66,676.21,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175978552,1.65673401,676.66,676.22,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175978847,1.65673401,676.66,676.23,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175979050,1.65673401,676.66,676.24,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175979249,1.65673401,676.66,676.25,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175979454,1.65673401,676.66,676.26,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175979654,1.65673401,676.66,676.27,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175979951,1.65673401,676.66,676.28,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175980251,1.65673401,676.66,676.29,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175980449,1.65673401,676.66,676.19,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752175980450,1.65673401,676.66,676.3,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175980657,1.65673401,676.67,676.31,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175980857,1.65673401,676.6,676.32,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175981055,1.65673401,676.6,676.33,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175981255,1.65673401,676.6,676.34,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175981559,1.65673401,676.61,676.35,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175981758,1.65673401,676.61,676.36,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175981954,1.65673401,676.61,676.37,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175982154,1.65673401,676.61,676.38,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175982460,1.65673401,676.61,676.39,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175982658,1.65673401,676.61,676.4,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175982857,1.65673401,676.61,676.41,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175983055,1.65673401,676.61,676.42,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175983254,1.65673401,676.61,676.43,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175983559,1.65673401,676.61,676.44,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175983760,1.65673401,676.61,676.45,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175983959,1.65673401,676.61,676.46,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175984259,1.65673401,676.61,676.47,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175984454,1.65673401,676.61,676.48,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175984654,1.65673401,676.61,676.49,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175984956,1.65673401,676.61,676.5,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175985155,1.65673401,676.61,676.19,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752175985156,1.65673401,676.62,676.51,0.98495951]
["bitfinex-derivatives","BNBF0:USTF0",1752175985356,1.65673401,676.59,676.52,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175985559,1.65673401,676.59,676.19,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752175985760,1.65673401,676.59,676.2,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175986055,1.65673401,676.59,676.21,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175986260,1.65673401,676.59,676.22,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175986460,1.65673401,676.59,676.23,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175986658,1.65673401,676.59,676.24,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175986858,1.65673401,676.59,676.25,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175987057,1.65673401,676.59,676.26,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175987260,1.65673401,676.59,676.27,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175987463,1.65673401,676.59,676.28,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175987663,1.65673401,676.59,676.29,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175987863,1.65673401,676.59,676.3,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175988063,1.65673401,676.57,676.31,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175988258,1.65673401,676.57,676.32,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175988462,1.65673401,676.57,676.33,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175988659,1.65673401,676.57,676.34,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175988963,1.65673401,676.57,676.35,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175989259,1.65673401,676.57,676.36,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175989460,1.65673401,676.57,676.37,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175989661,1.65673401,676.57,676.38,0.98480368]
["bitfinex-derivatives","BNBF0:USTF0",1752175989959,1.65673401,676.57,676.19,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752175990162,1.65673401,676.57,676.2,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175990362,1.65673401,676.58,676.21,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175990559,1.65673401,676.58,676.22,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175990759,1.65673401,676.58,676.23,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175990960,1.65673401,676.58,676.24,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175991164,1.65673401,676.58,676.25,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175991365,1.65673401,676.58,676.26,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175991565,1.65673401,676.58,676.27,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175991864,1.65673401,676.58,676.28,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175992061,1.65673401,676.58,676.29,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175992264,1.65673401,676.58,676.3,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175992465,1.65673401,676.58,676.31,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175992663,1.65673401,676.58,676.32,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175992863,1.65673401,676.58,676.33,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175993060,1.65673401,676.58,676.34,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175993266,1.65673401,676.58,676.35,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175993466,1.65673401,676.58,676.36,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175993664,1.65673401,676.58,676.37,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175993863,1.65673401,676.58,676.38,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175994068,1.65673401,676.58,676.39,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175994265,1.65673401,676.58,676.4,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175994464,1.65673401,676.58,676.41,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175994668,1.65673401,676.58,676.42,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175994964,1.65673401,676.58,676.43,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175995163,1.65673401,676.57,676.44,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175995366,1.65673401,676.57,676.45,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175995564,1.65673401,676.57,676.46,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175995764,1.65673401,676.57,676.47,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175995963,1.65673401,676.57,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752175995964,1.65673401,676.57,676.48,0.98427346]
["bitfinex-derivatives","BNBF0:USTF0",1752175996166,1.65673401,676.57,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752175996364,1.65673401,676.57,676.4,0.98433014]
["bitfinex-derivatives","BNBF0:USTF0",1752175996568,1.65673401,676.57,676.41,0.98433014]
["bitfinex-derivatives","BNBF0:USTF0",1752175996866,1.65673401,676.57,676.42,0.98433014]
["bitfinex-derivatives","BNBF0:USTF0",1752175997166,1.65673401,676.56,676.43,0.98433014]
["bitfinex-derivatives","BNBF0:USTF0",1752175997364,1.65673401,676.56,676.44,0.98433014]
["bitfinex-derivatives","BNBF0:USTF0",1752175997562,1.65673401,676.56,676.45,0.98433014]
["bitfinex-derivatives","BNBF0:USTF0",1752175997765,1.65673401,676.56,676.46,0.98433014]
["bitfinex-derivatives","BNBF0:USTF0",1752175997963,1.65673401,676.56,676.47,0.98433014]
["bitfinex-derivatives","BNBF0:USTF0",1752175998167,1.65673401,676.56,676.48,0.98433014]
["bitfinex-derivatives","BNBF0:USTF0",1752175998468,1.65673401,676.56,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752175998669,1.65673401,676.56,676.4,0.98439265]
["bitfinex-derivatives","BNBF0:USTF0",1752175998964,1.65673401,676.56,676.41,0.98439265]
["bitfinex-derivatives","BNBF0:USTF0",1752175999268,1.65673401,676.56,676.42,0.98439265]
["bitfinex-derivatives","BNBF0:USTF0",1752175999467,1.65673401,676.56,676.43,0.98439265]
["bitfinex-derivatives","BNBF0:USTF0",1752175999766,1.65673401,676.56,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752175999969,1.65673401,676.56,676.4,0.98442277]
["bitfinex-derivatives","BNBF0:USTF0",1752176000168,1.65673401,676.54,676.41,0.98442277]
["bitfinex-derivatives","BNBF0:USTF0",1752176000465,1.65673401,676.55,676.42,0.98442277]
["bitfinex-derivatives","BNBF0:USTF0",1752176000664,1.65673401,676.55,676.43,0.98442277]
["bitfinex-derivatives","BNBF0:USTF0",1752176000866,1.65673401,676.55,676.44,0.98442277]
["bitfinex-derivatives","BNBF0:USTF0",1752176001170,1.65673401,676.55,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176001171,1.65673401,676.54,676.45,0.98442277]
["bitfinex-derivatives","BNBF0:USTF0",1752176001368,1.65673401,676.54,676.46,0.98442277]
["bitfinex-derivatives","BNBF0:USTF0",1752176001572,1.65673401,676.54,676.47,0.98442277]
["bitfinex-derivatives","BNBF0:USTF0",1752176001771,1.65673401,676.54,676.48,0.98442277]
["bitfinex-derivatives","BNBF0:USTF0",1752176002068,1.65673401,676.54,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176002368,1.65673401,676.53,676.4,0.98439642]
["bitfinex-derivatives","BNBF0:USTF0",1752176002568,1.65673401,676.53,676.41,0.98439642]
["bitfinex-derivatives","BNBF0:USTF0",1752176002774,1.65673401,676.53,676.42,0.98439642]
["bitfinex-derivatives","BNBF0:USTF0",1752176002973,1.65673401,676.53,676.43,0.98439642]
["bitfinex-derivatives","BNBF0:USTF0",1752176003170,1.65673401,676.53,676.44,0.98439642]
["bitfinex-derivatives","BNBF0:USTF0",1752176003375,1.65673401,676.53,676.45,0.98439642]
["bitfinex-derivatives","BNBF0:USTF0",1752176003575,1.65673401,676.53,676.46,0.98439642]
["bitfinex-derivatives","BNBF0:USTF0",1752176003774,1.65673401,676.53,676.47,0.98439642]
["bitfinex-derivatives","BNBF0:USTF0",1752176003976,1.65673401,676.53,676.48,0.98439642]
["bitfinex-derivatives","BNBF0:USTF0",1752176004170,1.65673401,676.52,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176004375,1.65673401,676.53,676.4,0.98450848]
["bitfinex-derivatives","BNBF0:USTF0",1752176004676,1.65673401,676.54,676.41,0.98450848]
["bitfinex-derivatives","BNBF0:USTF0",1752176004873,1.65673401,676.54,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176004874,1.65673401,676.54,676.42,0.98450848]
["bitfinex-derivatives","BNBF0:USTF0",1752176005175,1.65673401,676.53,676.43,0.98450848]
["bitfinex-derivatives","BNBF0:USTF0",1752176005378,1.65673401,676.54,676.44,0.98450848]
["bitfinex-derivatives","BNBF0:USTF0",1752176005576,1.65673401,676.54,676.45,0.98450848]
["bitfinex-derivatives","BNBF0:USTF0",1752176005779,1.65673401,676.54,676.46,0.98450848]
["bitfinex-derivatives","BNBF0:USTF0",1752176005976,1.65673401,676.54,676.47,0.98450848]
["bitfinex-derivatives","BNBF0:USTF0",1752176006280,1.65673401,676.54,676.48,0.98474083]
["bitfinex-derivatives","BNBF0:USTF0",1752176006579,1.65673401,676.54,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176006775,1.65673401,676.54,676.4,0.98481509]
["bitfinex-derivatives","BNBF0:USTF0",1752176007075,1.65673401,676.54,676.41,0.98481509]
["bitfinex-derivatives","BNBF0:USTF0",1752176007278,1.65673401,676.54,676.42,0.98481509]
["bitfinex-derivatives","BNBF0:USTF0",1752176007475,1.65673401,676.54,676.43,0.98481509]
["bitfinex-derivatives","BNBF0:USTF0",1752176007682,1.65673401,676.54,676.44,0.98481509]
["bitfinex-derivatives","BNBF0:USTF0",1752176007882,1.65673401,676.54,676.45,0.98481509]
["bitfinex-derivatives","BNBF0:USTF0",1752176008078,1.65673401,676.54,676.46,0.98481509]
["bitfinex-derivatives","BNBF0:USTF0",1752176008278,1.65673401,676.54,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176008478,1.65673401,676.54,676.4,0.98492823]
["bitfinex-derivatives","BNBF0:USTF0",1752176008683,1.65673401,676.54,676.41,0.98492823]
["bitfinex-derivatives","BNBF0:USTF0",1752176008978,1.65673401,676.54,676.42,0.98492823]
["bitfinex-derivatives","BNBF0:USTF0",1752176009279,1.65673401,676.54,676.43,0.98492823]
["bitfinex-derivatives","BNBF0:USTF0",1752176009485,1.65673401,676.54,676.44,0.98492823]
["bitfinex-derivatives","BNBF0:USTF0",1752176009680,1.65673401,676.55,676.45,0.98492823]
["bitfinex-derivatives","BNBF0:USTF0",1752176009881,1.65673401,676.55,676.46,0.98492823]
["bitfinex-derivatives","BNBF0:USTF0",1752176010084,1.65673401,676.55,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176010280,1.65673401,676.55,676.4,0.98507546]
["bitfinex-derivatives","BNBF0:USTF0",1752176010480,1.65673401,676.55,676.41,0.98507546]
["bitfinex-derivatives","BNBF0:USTF0",1752176010683,1.65673401,676.55,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176010684,1.65673401,676.55,676.42,0.98507546]
["bitfinex-derivatives","BNBF0:USTF0",1752176010978,1.65673401,676.56,676.43,0.98507546]
["bitfinex-derivatives","BNBF0:USTF0",1752176011180,1.65673401,676.55,676.44,0.98507546]
["bitfinex-derivatives","BNBF0:USTF0",1752176011485,1.65673401,676.47,676.45,0.98507546]
["bitfinex-derivatives","BNBF0:USTF0",1752176011784,1.65673401,676.46,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176011983,1.65673401,676.46,676.4,0.98528598]
["bitfinex-derivatives","BNBF0:USTF0",1752176012180,1.65673401,676.46,676.41,0.98528598]
["bitfinex-derivatives","BNBF0:USTF0",1752176012380,1.65673401,676.46,676.42,0.98528598]
["bitfinex-derivatives","BNBF0:USTF0",1752176012583,1.65673401,676.46,676.43,0.98528598]
["bitfinex-derivatives","BNBF0:USTF0",1752176012784,1.65673401,676.46,676.44,0.98528598]
["bitfinex-derivatives","BNBF0:USTF0",1752176012985,1.65673401,676.46,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176013184,1.65673401,676.46,676.4,0.9853327]
["bitfinex-derivatives","BNBF0:USTF0",1752176013382,1.65673401,676.46,676.41,0.9853327]
["bitfinex-derivatives","BNBF0:USTF0",1752176013581,1.65673401,676.46,676.42,0.9853327]
["bitfinex-derivatives","BNBF0:USTF0",1752176013783,1.65673401,676.46,676.43,0.9853327]
["bitfinex-derivatives","BNBF0:USTF0",1752176014082,1.65673401,676.46,676.44,0.9853327]
["bitfinex-derivatives","BNBF0:USTF0",1752176014383,1.65673401,676.46,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176014586,1.65673401,676.46,676.4,0.98531012]
["bitfinex-derivatives","BNBF0:USTF0",1752176014785,1.65673401,676.46,676.41,0.98531012]
["bitfinex-derivatives","BNBF0:USTF0",1752176014984,1.65673401,676.46,676.42,0.98531012]
["bitfinex-derivatives","BNBF0:USTF0",1752176015179,1.65673401,676.46,676.43,0.98524059]
["bitfinex-derivatives","BNBF0:USTF0",1752176015384,1.65673401,676.46,676.44,0.98524059]
["bitfinex-derivatives","BNBF0:USTF0",1752176015586,1.65673401,676.46,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176015784,1.65673401,676.46,676.4,0.98530736]
["bitfinex-derivatives","BNBF0:USTF0",1752176015988,1.65673401,676.46,676.41,0.98530736]
["bitfinex-derivatives","BNBF0:USTF0",1752176016187,1.65673401,676.46,676.42,0.98530736]
["bitfinex-derivatives","BNBF0:USTF0",1752176016482,1.65673401,676.46,676.43,0.98530736]
["bitfinex-derivatives","BNBF0:USTF0",1752176016687,1.65673401,676.46,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176016887,1.65673401,676.46,676.4,0.98495355]
["bitfinex-derivatives","BNBF0:USTF0",1752176017087,1.65673401,676.47,676.41,0.98495355]
["bitfinex-derivatives","BNBF0:USTF0",1752176017284,1.65673401,676.47,676.42,0.98495355]
["bitfinex-derivatives","BNBF0:USTF0",1752176017487,1.65673401,676.46,676.43,0.98495355]
["bitfinex-derivatives","BNBF0:USTF0",1752176017787,1.65673401,676.46,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176017986,1.65673401,676.46,676.4,0.98490319]
["bitfinex-derivatives","BNBF0:USTF0",1752176018185,1.65673401,676.47,676.41,0.98490319]
["bitfinex-derivatives","BNBF0:USTF0",1752176018387,1.65673401,676.47,676.42,0.98490319]
["bitfinex-derivatives","BNBF0:USTF0",1752176018584,1.65673401,676.47,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176018787,1.65673401,676.47,676.4,0.9848671]
["bitfinex-derivatives","BNBF0:USTF0",1752176018983,1.65673401,676.47,676.41,0.9848671]
["bitfinex-derivatives","BNBF0:USTF0",1752176019187,1.65673401,676.47,676.42,0.9848671]
["bitfinex-derivatives","BNBF0:USTF0",1752176019488,1.65673401,676.45,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176019785,1.65673401,676.45,676.4,0.98494378]
["bitfinex-derivatives","BNBF0:USTF0",1752176019981,1.65673401,676.45,676.41,0.98494378]
["bitfinex-derivatives","BNBF0:USTF0",1752176020185,1.65673401,676.45,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176020385,1.65673401,676.45,676.4,0.98492447]
["bitfinex-derivatives","BNBF0:USTF0",1752176020688,1.65673401,676.45,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176020889,1.65673401,676.45,676.4,0.98492463]
["bitfinex-derivatives","BNBF0:USTF0",1752176021089,1.65673401,676.45,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176021289,1.65673401,676.42,676.4,0.9848896]
["bitfinex-derivatives","BNBF0:USTF0",1752176021489,1.65673401,676.42,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176021690,1.65673401,676.42,676.4,0.98491325]
["bitfinex-derivatives","BNBF0:USTF0",1752176021989,1.65673401,676.42,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176022189,1.65673401,676.43,676.4,0.98491389]
["bitfinex-derivatives","BNBF0:USTF0",1752176022389,1.65673401,676.43,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176023089,1.65673401,676.42,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176023290,1.65673401,676.41,676.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752176025388,1.65673401,676.41,676.04,0.25723092]
["bitfinex-derivatives","BNBF0:USTF0",1752176025689,1.65673401,676.41,676.05,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176025891,1.65673401,676.41,676.06,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176026191,1.65673401,676.41,676.07,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176026390,1.65673401,676.41,676.08,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176026591,1.65673401,676.41,676.09,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176026796,1.65673401,676.41,676.1,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176027089,1.65673401,676.41,676.11,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176027289,1.65673401,676.41,676.12,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176027489,1.65673401,676.37,676.13,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176027687,1.65673401,676.37,676.14,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176027889,1.65673401,676.37,676.15,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176028089,1.65673401,676.37,676.16,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176028293,1.65673401,676.37,676.17,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176028494,1.65673401,676.37,676.18,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176028692,1.65673401,676.37,676.19,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176028889,1.65673401,676.37,676.2,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176029091,1.65673401,676.37,676.21,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176029389,1.65673401,676.37,676.22,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176029689,1.65673401,676.37,676.23,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176029992,1.65673401,676.37,676.24,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176030187,1.65673401,676.37,676.25,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176030387,1.65673401,676.37,676.26,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176030591,1.65673401,676.37,676.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752176030592,1.65673401,676.37,676.27,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176030788,1.65673401,676.37,676.28,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176030986,1.65673401,676.37,676.29,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176031188,1.65673401,676.38,676.3,0.98495315]
["bitfinex-derivatives","BNBF0:USTF0",1752176031389,1.65673401,676.38,676.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752176031591,1.65673401,676.38,676.19,0.98461596]
["bitfinex-derivatives","BNBF0:USTF0",1752176031789,1.65673401,676.38,676.2,0.98461596]
["bitfinex-derivatives","BNBF0:USTF0",1752176031993,1.65673401,676.38,676.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752176031994,1.65673401,676.38,676.21,0.98461596]
["bitfinex-derivatives","BNBF0:USTF0",1752176032195,1.65673401,676.37,676.22,0.98461596]
["bitfinex-derivatives","BNBF0:USTF0",1752176032489,1.65673401,676.37,676.23,0.98461596]
["bitfinex-derivatives","BNBF0:USTF0",1752176032693,1.65673401,676.37,676.24,0.98461596]
["bitfinex-derivatives","BNBF0:USTF0",1752176032894,1.65673401,676.37,676.25,0.98461596]
["bitfinex-derivatives","BNBF0:USTF0",1752176033089,1.65673401,676.37,676.26,0.98461596]
["bitfinex-derivatives","BNBF0:USTF0",1752176033290,1.65673401,676.37,676.27,0.98461596]
["bitfinex-derivatives","BNBF0:USTF0",1752176033594,1.65673401,676.37,676.28,0.98461596]
["bitfinex-derivatives","BNBF0:USTF0",1752176033790,1.65673401,676.37,676.29,0.98461596]
["bitfinex-derivatives","BNBF0:USTF0",1752176034094,1.65673401,676.37,676.3,0.98470739]
["bitfinex-derivatives","BNBF0:USTF0",1752176034393,1.65673401,676.37,676.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752176034694,1.65673401,676.37,676.19,0.98473415]
["bitfinex-derivatives","BNBF0:USTF0",1752176034894,1.65673401,676.37,676.2,0.98473415]
["bitfinex-derivatives","BNBF0:USTF0",1752176035094,1.65673401,676.37,676.21,0.98473415]
["bitfinex-derivatives","BNBF0:USTF0",1752176035292,1.65673401,676.37,676.22,0.98473415]
["bitfinex-derivatives","BNBF0:USTF0",1752176035491,1.65673401,676.37,676.23,0.98473415]
["bitfinex-derivatives","BNBF0:USTF0",1752176035690,1.65673401,676.37,676.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752176035691,1.65673401,676.37,676.24,0.98473415]
["bitfinex-derivatives","BNBF0:USTF0",1752176035994,1.65673401,676.37,676.25,0.98473415]
["bitfinex-derivatives","BNBF0:USTF0",1752176036293,1.65673401,676.37,676.26,0.98473415]
["bitfinex-derivatives","BNBF0:USTF0",1752176036494,1.65673401,676.37,676.27,0.98473415]
["bitfinex-derivatives","BNBF0:USTF0",1752176036693,1.65673401,676.37,676.28,0.98473415]
["bitfinex-derivatives","BNBF0:USTF0",1752176036890,1.65673401,676.37,676.29,0.98473415]
["bitfinex-derivatives","BNBF0:USTF0",1752176037195,1.65673401,676.35,676.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752176037394,1.65673401,676.35,676.19,0.98475675]
["bitfinex-derivatives","BNBF0:USTF0",1752176037695,1.65673401,676.35,676.2,0.98475675]
["bitfinex-derivatives","BNBF0:USTF0",1752176037890,1.65673401,676.35,676.21,0.98475675]
["bitfinex-derivatives","BNBF0:USTF0",1752176038096,1.65673401,676.35,676.22,0.98475675]
["bitfinex-derivatives","BNBF0:USTF0",1752176038394,1.65673401,676.35,676.23,0.98475675]
["bitfinex-derivatives","BNBF0:USTF0",1752176038690,1.65673401,676.35,676.24,0.98475675]
["bitfinex-derivatives","BNBF0:USTF0",1752176038894,1.65673401,676.35,676.25,0.98475675]
["bitfinex-derivatives","BNBF0:USTF0",1752176039094,1.65673401,676.35,676.26,0.98475675]
["bitfinex-derivatives","BNBF0:USTF0",1752176039293,1.65673401,676.35,676.27,0.98475675]
["bitfinex-derivatives","BNBF0:USTF0",1752176039491,1.65673401,676.35,676.28,0.98475675]
["bitfinex-derivatives","BNBF0:USTF0",1752176039795,1.65673401,676.35,676.29,0.98475675]
["bitfinex-derivatives","BNBF0:USTF0",1752176039996,1.65673401,676.38,676.3,0.98495213]
["bitfinex-derivatives","BNBF0:USTF0",1752176040293,1.65673401,676.38,676.31,0.98495213]
["bitfinex-derivatives","BNBF0:USTF0",1752176040496,1.65673401,676.38,676.32,0.98495213]
["bitfinex-derivatives","BNBF0:USTF0",1752176040793,1.65673401,676.38,676.33,0.98494914]
["bitfinex-derivatives","BNBF0:USTF0",1752176040996,1.65673401,676.43,676.34,0.98494914]
["bitfinex-derivatives","BNBF0:USTF0",1752176041191,1.65673401,676.43,676.35,0.98494914]
["bitfinex-derivatives","BNBF0:USTF0",1752176041396,1.65673401,676.44,676.36,0.98494914]
["bitfinex-derivatives","BNBF0:USTF0",1752176041594,1.65673401,676.39,676.37,0.98494914]
["bitfinex-derivatives","BNBF0:USTF0",1752176041795,1.65673401,676.4,676.38,0.98494914]
["bitfinex-derivatives","BNBF0:USTF0",1752176042100,1.65673401,676.51,676.39,0.98494914]
["bitfinex-derivatives","BNBF0:USTF0",1752176042394,1.65673401,676.55,676.4,0.98494914]
["bitfinex-derivatives","BNBF0:USTF0",1752176042592,1.65673401,676.55,676.41,0.98494914]
["bitfinex-derivatives","BNBF0:USTF0",1752176042798,1.65673401,676.55,676.42,0.98494914]
["bitfinex-derivatives","BNBF0:USTF0",1752176042998,1.65673401,676.55,676.43,0.98494914]
["bitfinex-derivatives","BNBF0:USTF0",1752176043198,1.65673401,676.55,676.44,0.98494914]
["bitfinex-derivatives","BNBF0:USTF0",1752176043399,1.65673401,676.55,676.45,0.98494914]
["bitfinex-derivatives","BNBF0:USTF0",1752176043595,1.65673401,676.55,676.46,0.98494914]
["bitfinex-derivatives","BNBF0:USTF0",1752176043798,1.65673401,676.55,676.47,0.98494914]
["bitfinex-derivatives","BNBF0:USTF0",1752176044001,1.65673401,676.55,676.48,0.98494914]
["bitfinex-derivatives","BNBF0:USTF0",1752176044199,1.65673401,676.55,676.49,0.98494914]
["bitfinex-derivatives","BNBF0:USTF0",1752176044407,1.65673401,676.55,676.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752176044596,1.65673401,676.55,676.19,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176044895,1.65673401,676.55,676.2,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176045096,1.65673401,676.55,676.21,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176045300,1.65673401,676.54,676.22,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176045599,1.65673401,676.54,676.23,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176045899,1.65673401,676.54,676.24,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176046199,1.65673401,676.54,676.25,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176046398,1.65673401,676.54,676.26,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176046596,1.65673401,676.54,676.27,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176046895,1.65673401,676.54,676.28,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176047100,1.65673401,676.54,676.29,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176047397,1.65673401,676.54,676.3,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176047595,1.65673401,676.54,676.31,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176047795,1.65673401,676.54,676.32,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176047996,1.65673401,676.54,676.33,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176048196,1.65673401,676.54,676.34,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176048400,1.65673401,676.54,676.35,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176048696,1.65673401,676.54,676.36,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176048901,1.65673401,676.54,676.37,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176049099,1.65673401,676.54,676.38,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176049301,1.65673401,676.54,676.39,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176049502,1.65673401,676.54,676.4,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176049702,1.65673401,676.54,676.41,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176050002,1.65673401,676.54,676.42,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176050200,1.65673401,676.54,676.43,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176050400,1.65673401,676.54,676.44,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176050600,1.65673401,676.54,676.45,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176050798,1.65673401,676.54,676.46,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176051001,1.65673401,676.54,676.47,0.98429869]
["bitfinex-derivatives","BNBF0:USTF0",1752176051200,1.65673401,676.54,676.48,0.98485614]
["bitfinex-derivatives","BNBF0:USTF0",1752176051404,1.65673401,676.54,676.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752176051405,1.65673401,676.52,676.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752176051705,1.65673401,676.52,676.19,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176052003,1.65673401,676.52,676.2,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176052203,1.65673401,676.52,676.21,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176052404,1.65673401,676.52,676.22,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176052705,1.65673401,676.55,676.23,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176052901,1.65673401,676.55,676.24,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176053200,1.65673401,676.55,676.25,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176053500,1.65673401,676.55,676.26,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176053700,1.65673401,676.55,676.27,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176053905,1.65673401,676.55,676.28,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176054103,1.65673401,676.55,676.29,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176054407,1.65673401,676.55,676.3,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176054604,1.65673401,676.55,676.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752176054605,1.65673401,676.55,676.31,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176054904,1.65673401,676.55,676.32,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176055104,1.65673401,676.55,676.33,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176055401,1.65673401,676.55,676.34,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176055605,1.65673401,676.55,676.35,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176055805,1.65673401,676.55,676.36,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176056101,1.65673401,676.55,676.37,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176056301,1.65673401,676.55,676.38,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176056601,1.65673401,676.55,676.39,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176056905,1.65673401,676.55,676.4,0.9849906]
["bitfinex-derivatives","BNBF0:USTF0",1752176057104,1.65673401,676.55,676.41,0.98497082]
["bitfinex-derivatives","BNBF0:USTF0",1752176057303,1.65673401,676.55,676.42,0.98497082]
["bitfinex-derivatives","BNBF0:USTF0",1752176057503,1.65673401,676.55,676.43,0.98497082]
["bitfinex-derivatives","BNBF0:USTF0",1752176057702,1.65673401,676.55,676.44,0.98497082]
["bitfinex-derivatives","BNBF0:USTF0",1752176057903,1.65673401,676.55,676.45,0.98497082]
["bitfinex-derivatives","BNBF0:USTF0",1752176058109,1.65673401,676.56,676.46,0.98497082]
["bitfinex-derivatives","BNBF0:USTF0",1752176058406,1.65673401,676.56,676.47,0.98497082]
["bitfinex-derivatives","BNBF0:USTF0",1752176058604,1.65673401,676.56,676.48,0.98497082]
["bitfinex-derivatives","BNBF0:USTF0",1752176058807,1.65673401,676.56,676.49,0.98497082]
["bitfinex-derivatives","BNBF0:USTF0",1752176059107,1.65673401,676.55,676.5,0.98497082]
["bitfinex-derivatives","BNBF0:USTF0",1752176059304,1.65673401,676.55,676.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752176059516,1.65673401,676.55,676.19,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176059714,1.65673401,676.55,676.2,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176059914,1.65673401,676.55,676.21,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176060211,1.65673401,676.55,676.22,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176060411,1.65673401,676.55,676.23,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176060615,1.65673401,676.55,676.24,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176060812,1.65673401,676.55,676.25,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176061111,1.65673401,676.55,676.26,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176061313,1.65673401,676.55,676.27,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176061511,1.65673401,676.55,676.28,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176061716,1.65673401,676.55,676.29,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176062015,1.65673401,676.55,676.3,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176062213,1.65673401,676.56,676.31,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176062413,1.65673401,676.56,676.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752176062414,1.65673401,676.54,676.32,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176062614,1.65673401,676.54,676.33,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176062814,1.65673401,676.54,676.34,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176063014,1.65673401,676.54,676.35,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176063214,1.65673401,676.54,676.36,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176063418,1.65673401,676.54,676.37,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176063613,1.65673401,676.54,676.38,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176063815,1.65673401,676.54,676.39,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176064014,1.65673401,676.54,676.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752176064015,1.65673401,676.54,676.4,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176064218,1.65673401,676.54,676.41,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176064415,1.65673401,676.54,676.42,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176064718,1.65673401,676.54,676.43,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176065014,1.65673401,676.54,676.44,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176065218,1.65673401,676.54,676.45,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176065418,1.65673401,676.54,676.46,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176065618,1.65673401,676.54,676.47,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176065822,1.65673401,676.54,676.48,0.98496452]
["bitfinex-derivatives","BNBF0:USTF0",1752176066120,1.65673401,676.54,676.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752176066317,1.65673401,676.54,676.19,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176066516,1.65673401,676.54,676.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752176066517,1.65673401,676.54,676.2,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176066816,1.65673401,676.55,676.21,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176067022,1.65673401,676.55,676.22,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176067216,1.65673401,676.55,676.23,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176067420,1.65673401,676.55,676.24,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176067618,1.65673401,676.55,676.25,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176067821,1.65673401,676.55,676.26,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176068021,1.65673401,676.55,676.27,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176068218,1.65673401,676.61,676.28,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176068523,1.65673401,676.61,676.29,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176068721,1.65673401,676.61,676.3,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176069022,1.65673401,676.61,676.31,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176069221,1.65673401,676.61,676.32,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176069418,1.65673401,676.61,676.33,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176069621,1.65673401,676.61,676.34,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176069817,1.65673401,676.61,676.35,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176070018,1.65673401,676.61,676.36,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176070322,1.65673401,676.61,676.37,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176070522,1.65673401,676.61,676.38,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176070822,1.65673401,676.61,676.39,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176071017,1.65673401,676.61,676.4,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176071216,1.65673401,676.61,676.41,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176071418,1.65673401,676.61,676.42,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176071619,1.65673401,676.61,676.43,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176071820,1.65673401,676.61,676.44,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176072019,1.65673401,676.61,676.45,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176072223,1.65673401,676.61,676.46,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176072420,1.65673401,676.61,676.47,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176072721,1.65673401,676.61,676.48,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176072924,1.65673401,676.61,676.49,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176073125,1.65673401,676.61,676.5,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176073421,1.65673401,676.62,676.51,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176073621,1.65673401,676.61,676.52,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176073825,1.65673401,676.63,676.53,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176074023,1.65673401,676.63,676.54,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1752176074221,1.65673401,676.63,676.04,0.25723092]
["bitfinex-derivatives","BNBF0:USTF0",1752176074424,1.65673401,676.63,676.05,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176074721,1.65673401,676.63,676.06,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176074922,0.25711879,677.14,676.07,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176074923,1.65673401,676.64,676.07,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176075122,1.65673401,676.64,676.08,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176075324,1.65673401,676.64,676.04,0.25723092]
["bitfinex-derivatives","BNBF0:USTF0",1752176075325,1.65673401,676.64,676.09,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176075524,1.65673401,676.64,676.1,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176075822,1.65673401,676.64,676.11,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176076020,1.65673401,676.64,676.12,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176076321,1.65673401,676.64,676.13,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176076524,1.65673401,676.63,676.14,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176076720,1.65673401,676.63,676.15,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176076923,1.65673401,676.63,676.16,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176077123,1.65673401,676.63,676.17,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176077323,1.65673401,676.63,676.18,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176077527,1.65673401,676.63,676.19,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176077727,1.65673401,676.63,676.2,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176078027,1.65673401,676.63,676.21,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176078228,1.65673401,676.64,676.22,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176078424,1.65673401,676.64,676.23,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176078729,1.65673401,676.64,676.24,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176078931,1.65673401,676.64,676.25,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176079126,1.65673401,676.64,676.26,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176079427,1.65673401,676.64,676.27,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176079627,1.65673401,676.64,676.28,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176079825,1.65673401,676.64,676.29,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176080028,1.65673401,676.64,676.3,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176080324,1.65673401,676.64,676.31,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176080524,1.65673401,676.64,676.32,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176080724,1.65673401,676.64,676.33,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176080928,1.65673401,676.64,676.34,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176081126,1.65673401,676.64,676.35,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176081325,1.65673401,676.64,676.36,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176081529,1.65673401,676.64,676.37,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176081728,1.65673401,676.64,676.38,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176081930,1.65673401,676.64,676.39,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176082126,1.65673401,676.64,676.4,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176082332,1.65673401,676.64,676.41,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176082527,1.65673401,676.64,676.42,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176082827,1.65673401,676.64,676.43,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176083027,1.65673401,676.64,676.44,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176083230,1.65673401,676.64,676.45,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176083528,1.65673401,676.64,676.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1752176083529,1.65673401,676.64,676.46,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176083726,1.65673401,676.63,676.47,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176083931,1.65673401,676.63,676.48,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176084133,1.65673401,676.63,676.49,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176084429,1.65673401,676.63,676.5,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176084631,1.65673401,676.63,676.51,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176084928,1.65673401,676.63,676.52,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176085128,1.65673401,676.63,676.53,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176085328,1.65673401,676.63,676.54,0.98463232]
["bitfinex-derivatives","BNBF0:USTF0",1752176085532,1.65673401,676.63,676.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1752176085728,1.65673401,676.63,676.19,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176085932,1.65673401,676.63,676.2,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176086129,1.65673401,676.62,676.21,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176086329,1.65673401,676.62,676.22,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176086528,1.65673401,676.62,676.23,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176086730,1.65673401,676.62,676.24,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176086928,1.65673401,676.62,676.25,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176087130,1.65673401,676.62,676.26,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176087330,1.65673401,676.62,676.27,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176087532,1.65673401,676.62,676.28,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176087730,1.65673401,676.62,676.29,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176087929,1.65673401,676.62,676.3,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176088132,1.65673401,676.62,676.31,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176088331,1.65673401,676.62,676.32,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176088531,1.65673401,676.62,676.33,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176088733,0.25711879,677.14,676.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1752176088734,1.65673401,676.61,676.34,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176088933,1.65673401,676.61,676.35,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176089132,1.65673401,676.61,676.36,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176089336,1.65673401,676.61,676.37,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176089636,1.65673401,676.61,676.38,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176089833,1.65673401,676.61,676.39,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176090037,1.65673401,676.61,676.4,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176090337,1.65673401,676.6,676.41,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176090637,1.65673401,676.6,676.42,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176090837,1.65673401,676.6,676.43,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176091037,1.65673401,676.6,676.44,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176091233,1.65673401,676.6,676.45,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176091438,1.65673401,676.6,676.46,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176091738,1.65673401,676.6,676.47,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176091934,1.65673401,676.6,676.48,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176092139,1.65673401,676.59,676.49,0.98537645]
["bitfinex-derivatives","BNBF0:USTF0",1752176092440,1.65673401,676.59,676.5,0.98579787]
["bitfinex-derivatives","BNBF0:USTF0",1752176092638,1.65673401,676.59,676.51,0.98579787]
["bitfinex-derivatives","BNBF0:USTF0",1752176092839,1.65673401,676.59,676.52,0.98579787]
["bitfinex-derivatives","BNBF0:USTF0",1752176093034,1.65673401,676.59,676.53,0.98579787]
["bitfinex-derivatives","BNBF0:USTF0",1752176093236,1.65673401,676.58,676.54,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176093437,1.65673401,676.58,676.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1752176093637,1.65673401,676.58,676.19,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176093937,1.65673401,676.58,676.2,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176094138,1.65673401,676.57,676.21,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176094437,1.65673401,676.56,676.22,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176094740,1.65673401,676.56,676.23,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176094942,1.65673401,676.56,676.24,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176095141,1.65673401,676.56,676.25,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176095339,1.65673401,676.56,676.26,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176095536,1.65673401,676.56,676.27,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176095743,1.65673401,676.56,676.28,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176095943,1.65673401,676.56,676.29,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176096140,1.65673401,676.55,676.3,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176096345,1.65673401,676.56,676.31,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176096645,1.65673401,676.56,676.32,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176096842,1.65673401,676.56,676.33,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176097042,1.65673401,676.56,676.34,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176097244,1.65673401,676.56,676.35,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176097442,1.65673401,676.56,676.36,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176097645,1.65673401,676.56,676.37,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176097945,1.65673401,676.56,676.38,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176098149,1.65673401,676.55,676.39,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176098346,1.65673401,676.55,676.4,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176098547,1.65673401,676.6,676.41,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176098746,1.65673401,676.6,676.42,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176098941,1.65673401,676.6,676.43,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176099243,1.65673401,676.58,676.44,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176099444,1.65673401,676.58,676.45,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176099647,1.65673401,676.58,676.46,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176099845,1.65673401,676.6,676.47,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176100147,1.65673401,676.59,676.48,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176100348,1.65673401,676.6,676.49,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176100644,1.65673401,676.6,676.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1752176100645,1.65673401,676.6,676.5,0.98596421]
["bitfinex-derivatives","BNBF0:USTF0",1752176100945,1.65673401,676.59,676.51,0.98766642]
["bitfinex-derivatives","BNBF0:USTF0",1752176101147,1.65673401,676.59,676.52,0.98766642]
["bitfinex-derivatives","BNBF0:USTF0",1752176101448,1.65673401,676.59,676.53,0.98766642]
["bitfinex-derivatives","BNBF0:USTF0",1752176101747,1.65673401,676.55,676.54,0.98766642]
["bitfinex-derivatives","BNBF0:USTF0",1752176102848,2.21315372,676.76,676.54,0.98766642]
["bitfinex-derivatives","BNBF0:USTF0",1752176103048,2.21315372,676.72,676.55,0.98766642]
["bitfinex-derivatives","BNBF0:USTF0",1752176103349,2.21315372,676.72,676.56,0.98766642]
["bitfinex-derivatives","BNBF0:USTF0",1752176103548,2.21315372,676.72,676.57,0.98766642]
["bitfinex-derivatives","BNBF0:USTF0",1752176103845,2.21315372,676.65,676.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1752176104149,1.66045813,676.49,676.19,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176104448,1.66045813,676.49,676.2,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176104647,1.66045813,676.49,676.21,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176104851,1.66045813,676.49,676.22,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176105050,3.31973058,676.82,676.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1752176105051,1.66045813,676.5,676.23,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176105251,1.66045813,676.5,676.24,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176105451,1.66045813,676.49,676.25,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176105651,1.66045813,676.49,676.26,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176105853,1.66045813,676.49,676.27,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176106052,1.66045813,676.49,676.28,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176106252,1.66045813,676.49,676.29,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176106548,1.66045813,676.49,676.3,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176106752,1.66045813,676.49,676.31,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176106953,1.66045813,676.49,676.32,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176107152,1.66045813,676.49,676.33,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176107353,1.66045813,676.49,676.34,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176107650,1.66045813,676.48,676.35,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176107849,1.66045813,676.48,676.36,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176108053,1.66045813,676.48,676.37,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176108353,0.25711879,677.14,676.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1752176108354,1.66045813,676.46,676.38,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176108548,1.66045813,676.46,676.39,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176108751,1.66045813,676.46,676.4,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176108951,1.66045813,676.46,676.41,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176109150,1.66045813,676.46,676.42,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176109454,1.66045813,676.46,676.43,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176109752,2.21315372,676.58,676.44,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176109951,2.21315372,676.58,676.45,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176110254,2.21315372,676.58,676.46,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176110454,2.21315372,676.57,676.47,0.98805778]
["bitfinex-derivatives","BNBF0:USTF0",1752176110750,2.21315372,676.58,676.48,0.98813771]
["bitfinex-derivatives","BNBF0:USTF0",1752176110954,2.21315372,676.58,676.49,0.98813771]
["bitfinex-derivatives","BNBF0:USTF0",1752176111157,2.21315372,676.58,676.5,0.98813771]
["bitfinex-derivatives","BNBF0:USTF0",1752176111355,2.21315372,676.58,676.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1752176111553,1.66019979,676.44,676.19,0.9880589]
["bitfinex-derivatives","BNBF0:USTF0",1752176111756,1.66019979,676.44,676.2,0.9880589]
["bitfinex-derivatives","BNBF0:USTF0",1752176112053,1.66019979,676.43,676.21,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176112255,1.66019979,676.43,676.22,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176112556,1.66019979,676.43,676.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1752176112557,1.66019979,676.43,676.23,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176112751,1.66019979,676.43,676.24,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176112955,1.66019979,676.43,676.25,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176113156,1.66019979,676.43,676.26,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176113359,1.66019979,676.44,676.27,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176113559,1.66019979,676.44,676.28,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176113759,1.66019979,676.44,676.29,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176114055,1.66019979,676.44,676.3,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176114358,1.66019979,676.44,676.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1752176114359,1.66019979,676.44,676.31,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176114555,1.66019979,676.44,676.32,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176114756,1.66019979,676.44,676.33,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176115055,1.66019979,676.43,676.34,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176115355,1.66019979,676.44,676.35,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176115660,1.66019979,676.44,676.36,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176115959,1.66019979,676.44,676.37,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176116257,1.66019979,676.44,676.38,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176116456,1.66019979,676.44,676.39,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176116756,1.66019979,676.44,676.4,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176116955,1.66019979,676.44,676.41,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176117256,1.66019979,676.44,676.42,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176117461,1.66019979,676.44,676.43,0.98816747]
["bitfinex-derivatives","BNBF0:USTF0",1752176117760,1.66019979,676.44,676.43,0.98780184]
["bitfinex-derivatives","BNBF0:USTF0",1752176123169,2.21315372,676.55,676.43,0.98780184]
["bitfinex-derivatives","BNBF0:USTF0",1752176123365,2.21315372,676.55,676.44,0.98780184]
["bitfinex-derivatives","BNBF0:USTF0",1752176123670,2.21315372,676.55,676.45,0.98749868]
["bitfinex-derivatives","BNBF0:USTF0",1752176123871,2.21315372,676.55,676.25,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752176124071,1.65908967,676.43,676.26,0.98749868]
["bitfinex-derivatives","BNBF0:USTF0",1752176124273,1.65908967,676.43,676.27,0.98749868]
["bitfinex-derivatives","BNBF0:USTF0",1752176124469,1.65908967,676.43,676.28,0.98749868]
["bitfinex-derivatives","BNBF0:USTF0",1752176124769,1.65908967,676.43,676.29,0.98749868]
["bitfinex-derivatives","BNBF0:USTF0",1752176124974,1.65908967,676.43,676.3,0.98749868]
["bitfinex-derivatives","BNBF0:USTF0",1752176125174,1.65908967,676.43,676.31,0.98749868]
["bitfinex-derivatives","BNBF0:USTF0",1752176125370,1.65908967,676.43,676.32,0.98749868]
["bitfinex-derivatives","BNBF0:USTF0",1752176125575,1.65908967,676.43,676.33,0.98749868]
["bitfinex-derivatives","BNBF0:USTF0",1752176125872,1.65908967,676.43,676.34,0.98749868]
["bitfinex-derivatives","BNBF0:USTF0",1752176126071,1.65908967,676.43,676.35,0.98749868]
["bitfinex-derivatives","BNBF0:USTF0",1752176126270,1.65908967,676.43,676.36,0.98749868]
["bitfinex-derivatives","BNBF0:USTF0",1752176126470,1.65908967,676.43,676.25,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752176126773,1.65908967,676.44,676.26,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176126971,1.65908967,676.44,676.27,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176127176,1.65908967,676.44,676.28,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176127374,1.65908967,676.44,676.29,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176127577,1.65908967,676.44,676.3,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176127777,1.65908967,676.44,676.25,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752176127778,1.65908967,676.44,676.31,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176127978,1.65908967,676.44,676.32,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176128178,1.65908967,676.44,676.33,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176128476,1.65908967,676.44,676.34,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176128674,1.65908967,676.46,676.35,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176128875,1.65908967,676.45,676.36,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176129077,1.65908967,676.45,676.37,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176129277,0.25722332,676.8,676.25,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752176129278,1.65908967,676.46,676.38,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176129476,1.65908967,676.46,676.25,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752176129477,1.65908967,676.46,676.39,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176129675,1.65908967,676.46,676.4,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176129876,1.65908967,676.46,676.41,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176130079,1.65908967,676.46,676.42,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176130277,1.65908967,676.46,676.43,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176130476,1.65908967,676.46,676.44,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176130680,2.21315372,676.58,676.45,0.98737588]
["bitfinex-derivatives","BNBF0:USTF0",1752176130876,2.21315372,676.58,676.25,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752176131081,1.65879263,676.45,676.26,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176131376,1.65879263,676.45,676.27,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176131580,1.65879263,676.45,676.28,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176131777,1.65879263,676.45,676.29,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176131978,1.65879263,676.45,676.3,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176132178,1.65879263,676.45,676.31,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176132382,1.65879263,676.45,676.32,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176132583,1.65879263,676.45,676.33,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176132882,1.65879263,676.45,676.34,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176133081,1.65879263,676.45,676.35,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176133281,1.65879263,676.45,676.36,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176133479,1.65879263,676.45,676.37,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176133685,1.65879263,676.45,676.38,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176133981,1.65879263,676.45,676.39,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176134186,1.65879263,676.44,676.4,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176134484,1.65879263,676.44,676.41,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176134681,1.65879263,676.44,676.42,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176134879,1.65879263,676.44,676.43,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176138584,2.21315372,676.58,676.43,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176138585,2.21315372,676.56,676.43,0.98731973]
["bitfinex-derivatives","BNBF0:USTF0",1752176138787,2.21315372,676.56,676.25,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752176138986,1.65873492,676.43,676.26,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176139183,1.65873492,676.42,676.27,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176139387,1.65873492,676.42,676.28,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176139687,1.65873492,676.42,676.29,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176139883,1.65873492,676.42,676.25,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752176139884,1.65873492,676.42,676.3,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176140087,1.65873492,676.42,676.31,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176140386,1.65873492,676.42,676.32,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176140588,1.65873492,676.42,676.33,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176140785,1.65873492,676.42,676.34,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176141087,1.65873492,676.42,676.35,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176141289,1.65873492,676.42,676.36,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176141486,1.65873492,676.42,676.37,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176141684,1.65873492,676.42,676.38,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176141884,1.65873492,676.42,676.39,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176142086,1.65873492,676.42,676.4,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176142287,1.65873492,676.42,676.41,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176146492,2.21315372,676.53,676.41,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176146788,2.21315372,676.53,676.42,0.98787081]
["bitfinex-derivatives","BNBF0:USTF0",1752176147122,2.21315372,676.55,676.43,0.98828804]
["bitfinex-derivatives","BNBF0:USTF0",1752176147289,2.21315372,676.54,676.25,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752176147487,1.65911366,676.43,676.26,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176147687,1.65911366,676.43,676.27,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176147891,1.65911366,676.43,676.28,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176148089,1.65911366,676.43,676.29,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176148287,1.65911366,676.42,676.3,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176148489,1.65911366,676.42,676.31,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176148689,1.65911366,676.42,676.32,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176148990,1.65911366,676.42,676.33,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176149190,1.65911366,676.42,676.34,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176149390,1.65911366,676.42,676.35,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176149590,1.65911366,676.42,676.36,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176149794,1.65911366,676.42,676.37,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176149993,1.65911366,676.42,676.38,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176150193,1.65911366,676.42,676.39,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176150394,1.65911366,676.42,676.4,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176150590,1.65911366,676.42,676.41,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176150895,1.65911366,676.43,676.41,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176151192,1.65911366,676.43,676.42,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176152098,1.65950619,676.43,676.42,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176152296,2.21315372,676.56,676.42,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176152592,2.21315372,676.55,676.43,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176152894,2.21315372,676.55,676.44,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176153092,2.21315372,676.55,676.45,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176153296,2.21315372,676.55,676.46,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176153496,2.21315372,676.57,676.47,0.98832183]
["bitfinex-derivatives","BNBF0:USTF0",1752176153695,2.21315372,676.57,676.25,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752176153893,1.65977597,676.42,676.26,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176154098,1.65977597,676.42,676.27,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176154394,1.65977597,676.42,676.28,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176154594,1.65977597,676.42,676.29,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176154800,1.65977597,676.42,676.3,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176155098,1.65977597,676.42,676.31,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176155296,1.65977597,676.42,676.32,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176155499,1.65977597,676.42,676.33,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176155702,1.65977597,676.42,676.34,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176155900,1.65977597,676.42,676.35,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176156099,1.65977597,676.42,676.36,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176156296,1.65977597,676.41,676.37,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176156500,1.65977597,676.41,676.38,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176156800,1.65977597,676.42,676.39,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176157000,1.65977597,676.41,676.4,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176159201,2.21315372,676.55,676.4,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176159497,2.21315372,676.55,676.41,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176159700,2.21315372,676.55,676.42,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176159899,2.21315372,676.55,676.43,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176160099,2.21315372,676.55,676.44,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176160304,2.21315372,676.55,676.45,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176160598,2.21315372,676.56,676.46,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176160799,2.21315372,676.55,676.47,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176161098,2.21315372,676.56,676.48,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176161302,2.21315372,676.56,676.49,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176161599,2.21315372,676.55,676.5,0.98929696]
["bitfinex-derivatives","BNBF0:USTF0",1752176161803,2.21315372,676.53,676.25,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752176162100,1.66135021,676.39,676.26,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176162303,1.66135021,676.39,676.27,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176162503,1.66135021,676.39,676.28,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176162704,1.66135021,676.39,676.29,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176163000,1.66135021,676.39,676.3,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176163202,1.66135021,676.39,676.31,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176163503,1.66135021,676.39,676.32,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176163697,1.66135021,676.39,676.33,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176163899,1.66135021,676.39,676.34,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176164200,1.66135021,676.39,676.35,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176164398,1.66135021,676.39,676.36,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176164600,1.66135021,676.39,676.37,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176164799,1.66135021,676.39,676.38,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176165101,2.21315372,676.52,676.38,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176165405,2.21315372,676.52,676.39,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176165603,2.21315372,676.52,676.4,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176165805,2.21315372,676.52,676.41,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176166104,2.21315372,676.52,676.42,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176166301,2.21315372,676.52,676.43,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176166504,2.21315372,676.52,676.44,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176166703,2.21315372,676.52,676.45,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176166908,2.21315372,676.52,676.46,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176167106,2.21315372,676.51,676.47,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176167307,2.21315372,676.51,676.48,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176167609,2.21315372,676.5,676.49,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176170510,2.21315372,676.51,676.49,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176170811,2.21315372,676.51,676.5,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176171011,3.31973058,676.64,676.5,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176171210,3.31973058,676.63,676.5,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176171510,3.31973058,676.61,676.5,0.99036454]
["bitfinex-derivatives","BNBF0:USTF0",1752176171709,3.31973058,676.61,676.51,0.99214795]
["bitfinex-derivatives","BNBF0:USTF0",1752176172111,3.31973058,676.61,676.25,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752176172312,1.66219931,676.41,676.26,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176172612,1.66219931,676.43,676.27,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176172811,1.66219931,676.43,676.28,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176173109,1.66219931,676.43,676.29,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176173310,1.66219931,676.43,676.3,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176173512,1.66219931,676.43,676.31,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176173809,1.66219931,676.43,676.32,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176174109,1.66219931,676.55,676.33,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176174309,1.66219931,676.57,676.34,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176174510,1.66219931,676.57,676.35,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176174709,1.66219931,676.56,676.36,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176174913,1.66219931,676.57,676.37,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176175116,1.66219931,676.64,676.38,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176175308,1.66219931,676.66,676.39,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176175513,1.66219931,676.66,676.4,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176175712,1.66219931,676.66,676.41,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176175908,1.66219931,676.66,676.25,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752176175909,1.66219931,676.66,676.42,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176176109,1.66219931,676.66,676.43,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176176315,1.66219931,676.66,676.44,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176176514,1.66219931,676.67,676.45,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176176713,1.66219931,676.67,676.46,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176176921,1.66219931,676.67,676.47,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176177114,0.2571891,677.06,676.48,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176177115,1.66219931,676.65,676.48,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176177312,1.66219931,676.66,676.49,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176177518,1.66219931,676.66,676.5,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176177818,1.66219931,676.66,676.51,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176178016,1.66219931,676.66,676.52,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176178214,1.66219931,676.66,676.53,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176178416,1.66219931,676.67,676.54,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176178619,1.66219931,676.67,676.55,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176178819,1.66219931,676.67,676.56,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176179019,1.66219931,676.67,676.57,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176179317,1.66219931,676.67,676.58,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176179522,1.66219931,676.68,676.59,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176179718,1.66219931,676.67,676.6,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176179921,1.66219931,676.67,676.61,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176180122,1.66219931,676.67,676.62,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176180323,1.66219931,676.68,676.63,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176180523,1.66219931,676.68,676.64,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176180820,1.66219931,676.68,676.65,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176181019,1.66219931,676.68,676.66,0.99216248]
["bitfinex-derivatives","BNBF0:USTF0",1752176181324,1.66219931,676.67,676.49,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752176181523,1.66219931,676.68,676.5,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176181719,1.66219931,676.68,676.51,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176181921,1.66219931,676.68,676.52,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176182124,1.66219931,676.68,676.53,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176182324,1.66219931,676.68,676.54,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176182524,1.66219931,676.68,676.55,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176182721,1.66219931,676.68,676.56,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176182927,1.66219931,676.68,676.57,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176183222,1.65675327,676.74,676.58,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176183426,1.65675327,676.75,676.59,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176183726,1.65675327,676.76,676.6,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176183928,1.65675327,676.76,676.61,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176184125,1.65675327,676.76,676.62,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176184324,1.65675327,676.77,676.63,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176184529,1.65675327,676.77,676.64,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176184828,1.65675327,676.77,676.65,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176185024,1.65675327,676.77,676.66,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176185229,1.65675327,676.77,676.67,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176185529,0.2571891,677.06,676.49,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752176185530,1.65675327,676.78,676.68,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176185730,1.65675327,676.78,676.69,0.98881133]
["bitfinex-derivatives","BNBF0:USTF0",1752176185930,1.65675327,676.78,676.49,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752176186129,1.65675327,676.78,676.5,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176186432,1.65675327,676.78,676.51,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176186727,1.65675327,676.78,676.52,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176186930,1.65675327,676.78,676.53,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176187131,1.65675327,676.78,676.54,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176187327,1.65675327,676.79,676.55,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176187631,1.65675327,676.78,676.56,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176187828,1.65675327,676.78,676.57,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176188032,1.65675327,676.78,676.58,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176188332,2.21626575,676.94,676.59,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176188333,1.65675327,676.79,676.59,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176188631,1.65675327,676.79,676.6,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176188829,1.65675327,676.79,676.61,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176189029,1.65675327,676.79,676.62,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176189232,1.65675327,676.79,676.63,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176189433,1.65675327,676.79,676.64,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176189630,1.65675327,676.79,676.65,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176189833,1.65675327,676.79,676.66,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176190033,1.65675327,676.79,676.67,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176190333,1.65675327,676.79,676.68,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176190529,1.65675327,676.8,676.69,0.98746551]
["bitfinex-derivatives","BNBF0:USTF0",1752176190733,1.65675327,676.8,676.49,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752176190931,1.65675327,676.8,676.5,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176191133,1.65675327,676.8,676.51,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176191330,1.65675327,676.8,676.52,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176191535,1.65675327,676.8,676.53,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176191735,1.65675327,676.8,676.54,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176192034,0.2571891,677.06,676.55,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176192035,1.65675327,676.79,676.55,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176192235,1.65675327,676.79,676.56,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176192535,1.65675327,676.8,676.57,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176192731,1.65675327,676.8,676.58,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176192935,1.65675327,676.8,676.59,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176193132,1.65675327,676.79,676.6,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176193437,1.65675327,676.79,676.61,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176193636,1.65675327,676.79,676.62,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176193837,1.65675327,676.79,676.63,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176194034,1.65675327,676.79,676.64,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176194332,1.65675327,676.79,676.65,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176194532,1.65675327,676.79,676.66,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176194833,1.65675327,676.79,676.67,0.98673136]
["bitfinex-derivatives","BNBF0:USTF0",1752176195035,1.65675327,676.79,676.49,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752176195236,1.65675327,676.79,676.5,0.98614206]
["bitfinex-derivatives","BNBF0:USTF0",1752176195533,1.65675327,676.79,676.51,0.98614206]
["bitfinex-derivatives","BNBF0:USTF0",1752176195732,1.65675327,676.79,676.52,0.98614206]
["bitfinex-derivatives","BNBF0:USTF0",1752176196036,1.65675327,676.79,676.53,0.98614206]
["bitfinex-derivatives","BNBF0:USTF0",1752176196237,1.65675327,676.79,676.54,0.98614206]
["bitfinex-derivatives","BNBF0:USTF0",1752176196438,1.65675327,676.78,676.55,0.98614206]
["bitfinex-derivatives","BNBF0:USTF0",1752176196634,1.65675327,676.78,676.56,0.98614206]
["bitfinex-derivatives","BNBF0:USTF0",1752176196937,1.65675327,676.77,676.57,0.98614206]
["bitfinex-derivatives","BNBF0:USTF0",1752176197235,1.65675327,676.77,676.58,0.98614206]
["bitfinex-derivatives","BNBF0:USTF0",1752176197439,1.65675327,676.77,676.59,0.98614206]
["bitfinex-derivatives","BNBF0:USTF0",1752176197734,1.65675327,676.77,676.6,0.98614206]
["bitfinex-derivatives","BNBF0:USTF0",1752176197934,1.65675327,676.77,676.61,0.98614206]
["bitfinex-derivatives","BNBF0:USTF0",1752176198134,1.65675327,676.77,676.62,0.98614206]
["bitfinex-derivatives","BNBF0:USTF0",1752176198338,1.65675327,676.78,676.63,0.98614206]
["bitfinex-derivatives","BNBF0:USTF0",1752176198535,1.65675327,676.78,676.64,0.98614206]
["bitfinex-derivatives","BNBF0:USTF0",1752176198837,1.65675327,676.79,676.65,0.98614206]
["bitfinex-derivatives","BNBF0:USTF0",1752176199139,1.65675327,676.78,676.66,0.98614206]
["bitfinex-derivatives","BNBF0:USTF0",1752176199339,1.65675327,676.78,676.49,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752176199539,1.65675327,676.78,676.5,0.98589815]
["bitfinex-derivatives","BNBF0:USTF0",1752176199736,1.65675327,676.78,676.51,0.98589815]
["bitfinex-derivatives","BNBF0:USTF0",1752176199936,1.65675327,676.78,676.52,0.98589815]
["bitfinex-derivatives","BNBF0:USTF0",1752176200140,1.65675327,676.78,676.53,0.98589815]
["bitfinex-derivatives","BNBF0:USTF0",1752176200341,1.65675327,676.78,676.54,0.98589815]
["bitfinex-derivatives","BNBF0:USTF0",1752176200539,1.65675327,676.74,676.55,0.98589815]
["bitfinex-derivatives","BNBF0:USTF0",1752176200742,1.65675327,676.73,676.56,0.98589815]
["bitfinex-derivatives","BNBF0:USTF0",1752176200940,1.65675327,676.73,676.57,0.98589815]
["bitfinex-derivatives","BNBF0:USTF0",1752176201141,1.65675327,676.73,676.58,0.98589815]
["bitfinex-derivatives","BNBF0:USTF0",1752176201340,1.65675327,676.73,676.59,0.98589815]
["bitfinex-derivatives","BNBF0:USTF0",1752176201541,1.65675327,676.73,676.6,0.98589815]
["bitfinex-derivatives","BNBF0:USTF0",1752176201744,1.65675327,676.73,676.14,0.25714539]
["bitfinex-derivatives","BNBF0:USTF0",1752176202042,1.65675327,676.74,676.15,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176202244,1.65675327,676.74,676.14,0.25714539]
["bitfinex-derivatives","BNBF0:USTF0",1752176202245,1.65675327,676.74,676.16,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176202444,1.65675327,676.73,676.17,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176202642,1.65675327,676.73,676.18,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176202840,1.65675327,676.73,676.19,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176203144,1.65675327,676.73,676.2,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176203344,1.65675327,676.73,676.21,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176203542,1.65675327,676.73,676.22,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176203741,1.65675327,676.73,676.23,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176203941,1.65675327,676.73,676.24,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176204245,1.65675327,676.73,676.25,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176204441,1.65675327,676.73,676.26,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176204645,1.65675327,676.73,676.27,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176204845,1.65675327,676.73,676.28,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176205043,1.65675327,676.73,676.29,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176205247,1.65675327,676.73,676.3,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176205543,1.65675327,676.73,676.31,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176205747,1.65675327,676.73,676.32,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176206048,1.65675327,676.73,676.33,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176206346,1.65675327,676.73,676.34,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176206543,1.65675327,676.73,676.35,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176206747,1.65675327,676.73,676.36,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176206948,1.65675327,676.73,676.37,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176207143,1.65675327,676.73,676.38,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176207343,1.65675327,676.73,676.39,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176207547,1.65675327,676.73,676.4,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176207743,1.65675327,676.73,676.41,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176207946,1.65675327,676.73,676.42,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176208244,1.65675327,676.72,676.43,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176208544,1.65675327,676.72,676.44,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176208748,1.65675327,676.7,676.45,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176208946,1.65675327,676.71,676.46,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176209243,1.65675327,676.71,676.47,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176209448,1.65675327,676.71,676.48,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176209645,1.65675327,676.71,676.49,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176209849,1.65675327,676.71,676.5,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176210049,1.65675327,676.71,676.51,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176210248,1.65675327,676.72,676.52,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176210445,1.65675327,676.72,676.53,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176210649,1.65675327,676.72,676.54,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176210949,1.65675327,676.72,676.55,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176211147,1.65675327,676.72,676.56,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176211349,1.65675327,676.72,676.57,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176211550,1.65675327,676.74,676.58,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176211748,1.65675327,676.74,676.59,0.98644491]
["bitfinex-derivatives","BNBF0:USTF0",1752176211951,1.65675327,676.74,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176212148,1.65675327,676.74,676.17,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176212350,1.65675327,676.74,676.18,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176212551,1.65675327,676.72,676.19,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176212846,1.65675327,676.72,676.2,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176213051,1.65675327,676.72,676.21,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176213252,1.65675327,676.71,676.22,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176213450,1.65675327,676.69,676.23,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176213651,1.65675327,676.68,676.24,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176213851,1.65675327,676.68,676.25,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176214051,1.65675327,676.68,676.26,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176214351,1.65675327,676.67,676.27,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176214553,1.65675327,676.67,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176214554,1.65675327,676.67,676.28,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176214754,1.65675327,676.67,676.29,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176214950,1.65675327,676.67,676.3,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176215154,1.65675327,676.67,676.31,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176215355,1.65675327,676.67,676.32,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176215652,1.65675327,676.67,676.33,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176215955,1.65675327,676.67,676.34,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176216157,1.65675327,676.67,676.35,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176216352,1.65675327,676.65,676.36,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176216556,1.65675327,676.65,676.37,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176216855,1.65675327,676.65,676.38,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176217051,1.65675327,676.65,676.39,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176217355,1.65675327,676.65,676.4,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176217653,1.65675327,676.64,676.41,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176217852,1.65675327,676.64,676.42,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176218055,1.65675327,676.62,676.43,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176218251,1.65675327,676.62,676.44,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176218551,1.65675327,676.62,676.45,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176218752,1.65675327,676.62,676.46,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176218955,1.65675327,676.62,676.47,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176219157,1.65675327,676.62,676.48,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176219352,1.65675327,676.62,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176219353,1.65675327,676.62,676.49,0.98696375]
["bitfinex-derivatives","BNBF0:USTF0",1752176219556,1.65675327,676.62,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176219756,1.65675327,676.62,676.17,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176219955,1.65675327,676.62,676.18,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176220157,1.65675327,676.61,676.19,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176220357,1.65675327,676.61,676.2,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176220657,1.65675327,676.61,676.21,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176220857,1.65675327,676.61,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176220858,1.65675327,676.61,676.22,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176221157,1.65675327,676.61,676.23,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176221354,1.65675327,676.61,676.24,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176221558,1.65675327,676.61,676.25,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176221754,1.65675327,676.61,676.26,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176221964,1.65675327,676.61,676.27,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176222255,1.65675327,676.6,676.28,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176222459,1.65675327,676.6,676.29,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176222660,1.65675327,676.6,676.3,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176222959,1.65675327,676.6,676.31,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176223154,1.65675327,676.6,676.32,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176223356,1.65675327,676.6,676.33,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176223559,1.65675327,676.6,676.34,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176223755,1.65675327,676.6,676.35,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176223959,1.65675327,676.6,676.36,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176224254,1.65675327,676.6,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176224255,1.65675327,676.6,676.37,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176224560,1.65675327,676.6,676.38,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176224758,1.65675327,676.6,676.39,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176225060,1.65675327,676.6,676.4,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176225356,3.31973058,676.87,676.41,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176225357,1.65675327,676.59,676.41,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176225555,1.65675327,676.59,676.42,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176225760,1.65675327,676.59,676.43,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176225956,1.65675327,676.59,676.44,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176226257,1.65675327,676.59,676.45,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176226557,1.65675327,676.59,676.46,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176226762,1.65675327,676.59,676.47,0.98784394]
["bitfinex-derivatives","BNBF0:USTF0",1752176227060,1.65675327,676.59,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176227258,1.65675327,676.59,676.17,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176227460,1.65675327,676.58,676.18,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176227660,1.65675327,676.58,676.19,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176227860,1.65675327,676.58,676.2,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176228062,1.65675327,676.58,676.21,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176228261,1.65675327,676.57,676.22,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176228463,1.65675327,676.57,676.23,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176228758,1.65675327,676.57,676.24,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176228959,1.65675327,676.57,676.25,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176229258,1.65675327,676.57,676.26,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176229459,1.65675327,676.56,676.27,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176229763,1.65675327,676.56,676.28,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176230059,1.65675327,676.56,676.29,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176230258,1.65675327,676.56,676.3,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176230464,1.65675327,676.56,676.31,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176230759,1.65675327,676.56,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176230760,1.65675327,676.56,676.32,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176230962,1.65675327,676.56,676.33,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176231158,1.65675327,676.56,676.34,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176231358,1.65675327,676.56,676.35,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176231562,1.65675327,676.56,676.36,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176231757,1.65675327,676.56,676.37,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176231962,1.65675327,676.56,676.38,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176232158,1.65675327,676.56,676.39,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176232358,1.65675327,676.55,676.4,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176232659,1.65675327,676.55,676.41,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176232862,1.65675327,676.55,676.42,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176233060,1.65675327,676.54,676.43,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176233362,1.65675327,676.54,676.44,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176233559,1.65675327,676.54,676.45,0.98739108]
["bitfinex-derivatives","BNBF0:USTF0",1752176233758,1.65675327,676.54,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176233957,1.65675327,676.54,676.17,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176234161,1.65675327,676.53,676.18,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176234360,1.65675327,676.54,676.19,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176234561,1.65675327,676.54,676.2,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176234760,1.65675327,676.54,676.21,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176234964,1.65675327,676.46,676.22,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176235160,1.65675327,676.47,676.23,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176235363,1.65675327,676.47,676.24,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176235564,1.65675327,676.47,676.25,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176235864,1.65675327,676.47,676.26,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176236063,1.65675327,676.47,676.27,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176236264,1.65675327,676.48,676.28,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176236463,1.65675327,676.47,676.29,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176236666,1.65675327,676.47,676.3,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176236967,1.65675327,676.47,676.31,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176237166,1.65675327,676.44,676.32,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176237366,2.21626575,676.58,676.33,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176237566,1.65734544,676.45,676.34,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176237767,1.65734544,676.45,676.35,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176237963,1.65734544,676.45,676.36,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176238164,1.65734544,676.45,676.37,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176238363,1.65734544,676.46,676.38,0.98768816]
["bitfinex-derivatives","BNBF0:USTF0",1752176238568,1.65734544,676.46,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176238767,1.65734544,676.46,676.17,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176238967,1.65734544,676.46,676.18,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176239169,1.65734544,676.46,676.19,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176239463,1.65734544,676.47,676.2,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176239665,1.65734544,676.47,676.21,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176239869,1.65734544,676.47,676.22,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176240164,1.65734544,676.47,676.23,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176240368,1.65734544,676.47,676.24,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176240569,1.65734544,676.47,676.25,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176240867,1.65734544,676.47,676.26,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176241068,1.65734544,676.47,676.27,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176241368,1.65734544,676.47,676.28,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176241568,1.65734544,676.47,676.29,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176241770,1.65734544,676.47,676.3,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176242064,1.65734544,676.47,676.31,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176242269,1.65734544,676.48,676.32,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176242468,1.65734544,676.48,676.33,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176242669,1.65734544,676.48,676.34,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176242869,1.65734544,676.48,676.35,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176243067,1.65734544,676.48,676.36,0.98773921]
["bitfinex-derivatives","BNBF0:USTF0",1752176243271,1.65734544,676.48,676.37,0.98724249]
["bitfinex-derivatives","BNBF0:USTF0",1752176243472,1.65734544,676.48,676.38,0.98724249]
["bitfinex-derivatives","BNBF0:USTF0",1752176243667,1.65734544,676.48,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176243873,1.65734544,676.48,676.17,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176244168,1.65734544,676.48,676.18,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176244472,1.65734544,676.48,676.19,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176244772,1.65734544,676.48,676.2,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176244971,1.65734544,676.48,676.21,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176245268,1.65734544,676.48,676.22,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176245470,1.65734544,676.48,676.23,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176245674,1.65734544,676.48,676.24,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176245874,1.65734544,676.48,676.25,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176246075,1.65734544,676.48,676.26,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176246275,1.65734544,676.49,676.27,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176246476,1.65734544,676.49,676.28,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176246675,1.65734544,676.49,676.29,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176246877,1.65734544,676.49,676.3,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176247074,1.65734544,676.49,676.31,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176247271,1.65734544,676.48,676.32,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176247470,1.65734544,676.48,676.33,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176247673,1.65734544,676.48,676.34,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176247876,1.65734544,676.48,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176247877,1.65734544,676.48,676.35,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176248180,1.65734544,676.48,676.36,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176248483,1.65734544,676.48,676.37,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176248778,1.65734544,676.48,676.38,0.98715964]
["bitfinex-derivatives","BNBF0:USTF0",1752176248980,1.65734544,676.48,676.39,0.98719086]
["bitfinex-derivatives","BNBF0:USTF0",1752176249185,1.65734544,676.48,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176249383,1.65734544,676.48,676.17,0.98721816]
["bitfinex-derivatives","BNBF0:USTF0",1752176249582,1.65734544,676.48,676.18,0.98721816]
["bitfinex-derivatives","BNBF0:USTF0",1752176249780,1.65734544,676.48,676.19,0.98721816]
["bitfinex-derivatives","BNBF0:USTF0",1752176249983,1.65734544,676.48,676.2,0.98721816]
["bitfinex-derivatives","BNBF0:USTF0",1752176250182,1.65734544,676.48,676.21,0.98721816]
["bitfinex-derivatives","BNBF0:USTF0",1752176250378,1.65734544,676.48,676.22,0.98721816]
["bitfinex-derivatives","BNBF0:USTF0",1752176250580,1.65734544,676.48,676.23,0.98721816]
["bitfinex-derivatives","BNBF0:USTF0",1752176251080,1.65734544,676.47,676.23,0.98721816]
["bitfinex-derivatives","BNBF0:USTF0",1752176251379,1.65734544,676.48,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176251579,1.65734544,676.46,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176253183,1.65734544,676.47,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176255189,1.65734544,676.46,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176257194,1.65734544,676.41,676.16,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752176258593,1.65734544,676.41,676.05,0.25725564]
["bitfinex-derivatives","BNBF0:USTF0",1752176259292,1.65734544,676.42,676.05,0.25725564]
["bitfinex-derivatives","BNBF0:USTF0",1752176259489,1.65734544,676.41,676.05,0.25725564]
["bitfinex-derivatives","BNBF0:USTF0",1752176261996,1.65734544,676.41,676.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752176262196,1.65734544,676.41,676.07,0.98933713]
["bitfinex-derivatives","BNBF0:USTF0",1752176262394,1.65734544,676.41,676.08,0.98933713]
["bitfinex-derivatives","BNBF0:USTF0",1752176262594,1.65734544,676.41,676.09,0.98933713]
["bitfinex-derivatives","BNBF0:USTF0",1752176262790,1.65734544,676.41,676.1,0.98933713]
["bitfinex-derivatives","BNBF0:USTF0",1752176262991,1.65734544,676.41,676.11,0.98933713]
["bitfinex-derivatives","BNBF0:USTF0",1752176263192,1.65734544,676.41,676.12,0.98933713]
["bitfinex-derivatives","BNBF0:USTF0",1752176263392,1.65734544,676.41,676.13,0.98933713]
["bitfinex-derivatives","BNBF0:USTF0",1752176263596,1.65734544,676.41,676.14,0.98933713]
["bitfinex-derivatives","BNBF0:USTF0",1752176263796,1.65734544,676.41,676.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752176263797,1.65734544,676.41,676.15,0.98933713]
["bitfinex-derivatives","BNBF0:USTF0",1752176263993,1.65734544,676.41,676.16,0.98933713]
["bitfinex-derivatives","BNBF0:USTF0",1752176264192,1.65734544,676.41,676.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752176264193,1.65734544,676.41,676.17,0.98933713]
["bitfinex-derivatives","BNBF0:USTF0",1752176264398,1.65734544,676.41,676.18,0.98933713]
["bitfinex-derivatives","BNBF0:USTF0",1752176264594,1.65734544,676.41,676.19,0.98933713]
["bitfinex-derivatives","BNBF0:USTF0",1752176264796,1.65734544,676.41,676.2,0.98933713]
["bitfinex-derivatives","BNBF0:USTF0",1752176264995,1.65734544,676.41,676.21,0.98944435]
["bitfinex-derivatives","BNBF0:USTF0",1752176265196,1.65734544,676.41,676.22,0.98944435]
["bitfinex-derivatives","BNBF0:USTF0",1752176265397,1.65734544,676.4,676.23,0.98944435]
["bitfinex-derivatives","BNBF0:USTF0",1752176265700,1.65734544,676.4,676.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752176265701,1.65734544,676.4,676.24,0.98944435]
["bitfinex-derivatives","BNBF0:USTF0",1752176265895,1.65734544,676.4,676.25,0.98944435]
["bitfinex-derivatives","BNBF0:USTF0",1752176266097,1.65734544,676.4,676.26,0.98944435]
["bitfinex-derivatives","BNBF0:USTF0",1752176266302,1.65734544,676.4,676.27,0.98944435]
["bitfinex-derivatives","BNBF0:USTF0",1752176266501,1.65734544,676.4,676.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752176266502,1.65734544,676.4,676.28,0.98944435]
["bitfinex-derivatives","BNBF0:USTF0",1752176266697,1.65734544,676.4,676.29,0.98944435]
["bitfinex-derivatives","BNBF0:USTF0",1752176266898,1.65734544,676.4,676.3,0.98944435]
["bitfinex-derivatives","BNBF0:USTF0",1752176267103,1.65734544,676.4,676.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752176267300,1.65734544,676.4,676.07,0.98968024]
["bitfinex-derivatives","BNBF0:USTF0",1752176267502,1.65734544,676.4,676.08,0.98968024]
["bitfinex-derivatives","BNBF0:USTF0",1752176267802,1.65734544,676.4,676.09,0.98968024]
["bitfinex-derivatives","BNBF0:USTF0",1752176268002,1.65734544,676.4,676.1,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176268303,1.65734544,676.4,676.11,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176268603,1.65734544,676.39,676.12,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176268803,1.65734544,676.39,676.13,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176269002,1.65734544,676.39,676.14,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176269199,1.65734544,676.38,676.15,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176269402,1.65734544,676.38,676.16,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176269603,1.65734544,676.38,676.17,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176269899,1.65734544,676.38,676.18,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176270099,1.65734544,676.38,676.19,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176270301,1.65734544,676.38,676.2,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176270499,1.65734544,676.37,676.21,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176270703,1.65734544,676.37,676.22,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176270898,1.65734544,676.37,676.23,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176271198,1.65734544,676.37,676.24,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176271399,1.65734544,676.37,676.25,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176271702,1.65734544,676.37,676.26,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176271899,1.65734544,676.37,676.27,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176272104,1.65734544,676.37,676.28,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176272300,1.65734544,676.37,676.29,0.98975204]
["bitfinex-derivatives","BNBF0:USTF0",1752176272501,1.65734544,676.35,676.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752176272706,1.65734544,676.35,676.07,0.99043156]
["bitfinex-derivatives","BNBF0:USTF0",1752176272906,1.65734544,676.35,676.08,0.99043156]
["bitfinex-derivatives","BNBF0:USTF0",1752176273104,1.65734544,676.35,676.09,0.99043156]
["bitfinex-derivatives","BNBF0:USTF0",1752176273303,1.65734544,676.35,676.1,0.99043156]
["bitfinex-derivatives","BNBF0:USTF0",1752176273503,1.65734544,676.35,676.11,0.99043156]
["bitfinex-derivatives","BNBF0:USTF0",1752176273710,1.65734544,676.35,676.12,0.99043156]
["bitfinex-derivatives","BNBF0:USTF0",1752176273905,1.65734544,676.35,676.13,0.99043156]
["bitfinex-derivatives","BNBF0:USTF0",1752176274106,1.65734544,676.35,676.14,0.99043156]
["bitfinex-derivatives","BNBF0:USTF0",1752176274303,1.65734544,676.35,676.15,0.99043156]
["bitfinex-derivatives","BNBF0:USTF0",1752176274508,1.65734544,676.35,676.16,0.99043156]
["bitfinex-derivatives","BNBF0:USTF0",1752176274709,1.65734544,676.35,676.17,0.99043156]
["bitfinex-derivatives","BNBF0:USTF0",1752176274906,1.65734544,676.35,676.18,0.99043156]
["bitfinex-derivatives","BNBF0:USTF0",1752176275113,1.65734544,676.34,676.19,0.99043156]
["bitfinex-derivatives","BNBF0:USTF0",1752176275305,1.65734544,676.29,676.2,0.99043156]
["bitfinex-derivatives","BNBF0:USTF0",1752176275505,1.65734544,676.29,676.21,0.99043156]
["bitfinex-derivatives","BNBF0:USTF0",1752176275705,1.65734544,676.29,676.22,0.99043156]
["bitfinex-derivatives","BNBF0:USTF0",1752176275905,1.65734544,676.29,676.23,0.99043156]
["bitfinex-derivatives","BNBF0:USTF0",1752176276210,1.65734544,676.29,676.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752176276410,1.65734544,676.3,676.07,0.991143]
["bitfinex-derivatives","BNBF0:USTF0",1752176276607,1.65734544,676.29,676.08,0.991143]
["bitfinex-derivatives","BNBF0:USTF0",1752176276809,1.65734544,676.29,676.09,0.991143]
["bitfinex-derivatives","BNBF0:USTF0",1752176277006,1.65734544,676.29,676.1,0.991143]
["bitfinex-derivatives","BNBF0:USTF0",1752176277205,1.65734544,676.29,676.11,0.991143]
["bitfinex-derivatives","BNBF0:USTF0",1752176277511,1.65734544,676.34,676.12,0.991143]
["bitfinex-derivatives","BNBF0:USTF0",1752176277711,1.65734544,676.28,676.13,0.991143]
["bitfinex-derivatives","BNBF0:USTF0",1752176278005,1.65734544,676.28,676.14,0.991143]
["bitfinex-derivatives","BNBF0:USTF0",1752176278205,1.65734544,676.29,676.15,0.991143]
["bitfinex-derivatives","BNBF0:USTF0",1752176278406,1.65734544,676.29,676.16,0.991143]
["bitfinex-derivatives","BNBF0:USTF0",1752176278605,1.65734544,676.29,676.17,0.991143]
["bitfinex-derivatives","BNBF0:USTF0",1752176278804,1.65734544,676.29,676.18,0.991143]
["bitfinex-derivatives","BNBF0:USTF0",1752176279008,1.65734544,676.29,676.19,0.991143]
["bitfinex-derivatives","BNBF0:USTF0",1752176279210,1.65734544,676.3,676.2,0.991143]
["bitfinex-derivatives","BNBF0:USTF0",1752176279509,1.65734544,676.29,676.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752176279709,1.65734544,676.29,676.07,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176280011,1.65734544,676.3,676.08,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176280203,1.65734544,676.3,676.09,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176280408,1.65734544,676.38,676.1,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176280606,1.65734544,676.39,676.11,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176280808,1.65734544,676.39,676.12,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176281009,1.65734544,676.39,676.13,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176281208,1.65734544,676.38,676.14,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176281406,1.65734544,676.38,676.15,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176281705,1.65734544,676.38,676.16,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176281908,1.65734544,676.38,676.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752176281909,1.65734544,676.38,676.17,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176282110,1.65734544,676.38,676.18,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176282309,1.65734544,676.38,676.19,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176282506,1.65734544,676.38,676.2,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176282710,1.65734544,676.38,676.21,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176283005,1.65734544,676.38,676.22,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176283208,1.65734544,676.37,676.23,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176283407,1.65734544,676.38,676.24,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176283606,1.65734544,676.37,676.25,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176283807,1.65734544,676.37,676.26,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176284005,1.65734544,676.37,676.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752176284006,1.65734544,676.37,676.27,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176284210,1.65734544,676.37,676.28,0.99097407]
["bitfinex-derivatives","BNBF0:USTF0",1752176284511,1.65734544,676.37,676.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752176284706,1.65734544,676.37,676.07,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176284907,1.65734544,676.37,676.08,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176285208,1.65734544,676.37,676.09,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176285406,1.65734544,676.37,676.1,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176285608,1.65734544,676.37,676.11,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176285805,1.65734544,676.37,676.12,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176286007,1.65734544,676.37,676.13,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176286309,1.65734544,676.37,676.14,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176286510,1.65734544,676.37,676.15,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176286811,1.65734544,676.37,676.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752176286812,1.65734544,676.37,676.16,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176287006,1.65734544,676.37,676.17,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176287211,1.65734544,676.37,676.18,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176287507,1.65734544,676.37,676.19,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176287710,1.65734544,676.37,676.2,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176288007,1.65734544,676.37,676.21,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176288210,1.65734544,676.37,676.22,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176288410,1.65734544,676.36,676.23,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176288610,1.65734544,676.36,676.24,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176288811,1.65734544,676.36,676.25,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176289110,1.65734544,676.36,676.26,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176289312,1.65734544,676.36,676.27,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176289511,1.65734544,676.36,676.28,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176289708,1.65734544,676.36,676.29,0.99073916]
["bitfinex-derivatives","BNBF0:USTF0",1752176289912,1.65734544,676.35,676.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752176290111,1.65734544,676.35,676.07,0.99093921]
["bitfinex-derivatives","BNBF0:USTF0",1752176290411,1.65734544,676.34,676.08,0.99093921]
["bitfinex-derivatives","BNBF0:USTF0",1752176290608,1.65734544,676.34,676.09,0.99093921]
["bitfinex-derivatives","BNBF0:USTF0",1752176290808,1.65734544,676.34,676.1,0.99093921]
["bitfinex-derivatives","BNBF0:USTF0",1752176291007,1.65734544,676.34,676.11,0.99093921]
["bitfinex-derivatives","BNBF0:USTF0",1752176291209,1.65734544,676.34,676.12,0.99093921]
["bitfinex-derivatives","BNBF0:USTF0",1752176291407,1.65734544,676.34,676.13,0.99093921]
["bitfinex-derivatives","BNBF0:USTF0",1752176291606,1.65734544,676.34,676.14,0.99093921]
["bitfinex-derivatives","BNBF0:USTF0",1752176291811,1.65734544,676.34,676.15,0.99093921]
["bitfinex-derivatives","BNBF0:USTF0",1752176292106,1.65734544,676.35,676.16,0.99093921]
["bitfinex-derivatives","BNBF0:USTF0",1752176292311,2.21626575,676.5,676.17,0.99093921]
["bitfinex-derivatives","BNBF0:USTF0",1752176292608,1.65734962,676.34,676.18,0.99113617]
["bitfinex-derivatives","BNBF0:USTF0",1752176292811,1.65734962,676.34,676.19,0.99113617]
["bitfinex-derivatives","BNBF0:USTF0",1752176293008,1.65734962,676.34,676.2,0.99113617]
["bitfinex-derivatives","BNBF0:USTF0",1752176293208,1.65734962,676.34,676.21,0.99113617]
["bitfinex-derivatives","BNBF0:USTF0",1752176293409,1.65734962,676.34,676.22,0.99113617]
["bitfinex-derivatives","BNBF0:USTF0",1752176293608,1.65734962,676.34,676.23,0.99113617]
["bitfinex-derivatives","BNBF0:USTF0",1752176293911,1.65734962,676.34,676.24,0.99113617]
["bitfinex-derivatives","BNBF0:USTF0",1752176294108,1.65734962,676.34,676.25,0.99113617]
["bitfinex-derivatives","BNBF0:USTF0",1752176294307,1.65734962,676.34,676.26,0.99113617]
["bitfinex-derivatives","BNBF0:USTF0",1752176294513,1.65734962,676.34,676.27,0.99113617]
["bitfinex-derivatives","BNBF0:USTF0",1752176294712,1.65734962,676.34,676.28,0.99113617]
["bitfinex-derivatives","BNBF0:USTF0",1752176295013,1.65734962,676.33,676.29,0.99113617]
["bitfinex-derivatives","BNBF0:USTF0",1752176295214,1.65734962,676.31,676.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752176295414,1.65734962,676.31,676.07,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176295615,1.65734962,676.36,676.08,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176295816,1.65734962,676.36,676.09,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176296114,1.65734962,676.36,676.1,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176296314,2.21626575,676.5,676.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752176296315,1.65734962,676.35,676.11,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176296612,1.65734962,676.35,676.12,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176296909,1.65734962,676.35,676.13,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176297114,1.65734962,676.35,676.14,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176297316,1.65734962,676.35,676.15,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176297616,1.65734962,676.36,676.16,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176297816,1.65734962,676.36,676.17,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176298110,1.65734962,676.36,676.18,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176298315,1.65734962,676.36,676.19,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176298611,1.65734962,676.36,676.2,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176298814,1.65734962,676.36,676.21,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176299014,1.65734962,676.36,676.22,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176299210,1.65734962,676.36,676.23,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176299511,1.65734962,676.35,676.24,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176299715,1.65734962,676.35,676.25,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176299913,1.65734962,676.34,676.26,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176300113,1.65734962,676.34,676.27,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176300311,1.65734962,676.34,676.28,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176300515,1.65734962,676.34,676.29,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176300713,1.65734962,676.34,676.3,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176301012,1.65734962,676.34,676.31,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176301210,1.65734962,676.33,676.32,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176302012,1.65734962,676.34,676.32,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176302218,1.65734962,676.34,676.33,0.99127951]
["bitfinex-derivatives","BNBF0:USTF0",1752176303917,2.21626575,676.46,676.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752176304117,1.65869091,676.33,676.07,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176304314,1.65869091,676.32,676.08,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176304617,1.65869091,676.32,676.09,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176304814,1.65869091,676.32,676.1,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176305018,1.65869091,676.32,676.11,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176305317,1.65869091,676.32,676.12,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176305613,1.65869091,676.32,676.13,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176305814,1.65869091,676.32,676.14,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176306017,1.65869091,676.32,676.15,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176306318,1.65869091,676.32,676.16,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176306614,1.65869091,676.32,676.17,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176306814,1.65869091,676.32,676.18,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176307012,1.65869091,676.32,676.19,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176307216,1.65869091,676.31,676.2,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176307414,1.65869091,676.31,676.21,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176307619,1.65869091,676.31,676.22,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176307919,1.65869091,676.31,676.23,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176308215,1.65869091,676.3,676.24,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176308415,1.65869091,676.3,676.25,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176308619,1.65869091,676.3,676.26,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176308815,1.65869091,676.3,676.27,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176309020,1.65869091,676.3,676.28,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176309215,1.65869091,676.3,676.29,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176311718,2.21626575,676.42,676.29,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176311921,2.21626575,676.42,676.3,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176312124,2.21626575,676.42,676.31,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176312324,2.21626575,676.42,676.32,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176312519,2.21626575,676.42,676.33,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176312723,2.21626575,676.42,676.34,0.99152913]
["bitfinex-derivatives","BNBF0:USTF0",1752176312922,2.21626575,676.42,676.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1752176313120,1.65992403,676.29,676.13,0.99226672]
["bitfinex-derivatives","BNBF0:USTF0",1752176313419,1.65992403,676.29,676.14,0.99226672]
["bitfinex-derivatives","BNBF0:USTF0",1752176313623,1.65992403,676.29,676.15,0.99226672]
["bitfinex-derivatives","BNBF0:USTF0",1752176313823,1.65992403,676.29,676.16,0.99226672]
["bitfinex-derivatives","BNBF0:USTF0",1752176314119,1.65992403,676.29,676.17,0.99226672]
["bitfinex-derivatives","BNBF0:USTF0",1752176314426,1.65992403,676.29,676.18,0.99226672]
["bitfinex-derivatives","BNBF0:USTF0",1752176314622,1.65992403,676.28,676.19,0.99226672]
["bitfinex-derivatives","BNBF0:USTF0",1752176314921,1.65992403,676.28,676.2,0.99226672]
["bitfinex-derivatives","BNBF0:USTF0",1752176315222,1.65992403,676.28,676.21,0.99226672]
["bitfinex-derivatives","BNBF0:USTF0",1752176315423,1.65992403,676.28,676.22,0.99226672]
["bitfinex-derivatives","BNBF0:USTF0",1752176315621,1.65992403,676.28,676.23,0.99226672]
["bitfinex-derivatives","BNBF0:USTF0",1752176315818,1.65992403,676.28,676.24,0.99226672]
["bitfinex-derivatives","BNBF0:USTF0",1752176316023,1.65992403,676.28,676.25,0.99226672]
["bitfinex-derivatives","BNBF0:USTF0",1752176316324,0.25714539,676.97,676.26,0.99226672]
["bitfinex-derivatives","BNBF0:USTF0",1752176316521,0.25714539,676.97,676.27,0.99226672]
["bitfinex-derivatives","BNBF0:USTF0",1752176316722,0.25714539,676.97,676.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1752176316924,0.25714539,676.97,676.13,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176317121,0.25714539,676.97,676.14,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176317321,0.25714539,676.97,676.15,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176317520,0.25714539,676.97,676.16,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176317722,0.25714539,676.97,676.17,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176317921,0.25714539,676.97,676.18,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176318123,0.25714539,676.97,676.19,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176318321,0.25714539,676.97,676.2,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176318522,0.25714539,676.97,676.21,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176318722,0.25714539,676.97,676.22,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176319021,0.25714539,676.97,676.23,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176319225,0.25714539,676.97,676.24,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176319521,0.25714539,676.97,676.25,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176319723,0.25714539,676.97,676.26,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176319923,0.25714539,676.97,676.27,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176320226,0.25714539,676.97,676.28,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176320424,0.25714539,676.97,676.29,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176320625,0.25714539,676.97,676.3,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176320824,0.25714539,676.97,676.31,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176321023,0.25714539,676.97,676.32,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176321225,0.25714539,676.97,676.33,0.99253721]
["bitfinex-derivatives","BNBF0:USTF0",1752176321423,0.25714539,676.97,676.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1752176321626,0.25714539,676.97,676.13,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176321823,0.25714539,676.97,676.14,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176322026,0.25714539,676.97,676.15,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176322230,0.25714539,676.97,676.16,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176322430,0.25714539,676.97,676.17,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176322740,1.66044816,676.28,676.18,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176322933,1.66044816,676.28,676.19,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176323132,1.66044816,676.28,676.2,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176323331,1.66044816,676.28,676.21,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176323528,1.66044816,676.27,676.22,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176323729,1.66044816,676.27,676.23,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176323934,1.66044816,676.27,676.24,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176324133,0.25714539,676.97,676.25,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176324134,1.66044816,676.28,676.25,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176324331,1.66044816,676.28,676.26,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176324531,1.66044816,676.28,676.27,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176331539,2.21393088,676.4,676.27,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176331739,2.21393088,676.4,676.28,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176331936,2.21393088,676.4,676.29,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176332140,2.21393088,676.4,676.3,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176332339,2.21393088,676.39,676.31,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176332540,2.21393088,676.39,676.32,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176332740,2.21393088,676.39,676.33,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176332938,2.21393088,676.39,676.34,0.99256667]
["bitfinex-derivatives","BNBF0:USTF0",1752176333137,2.21393088,676.39,676.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1752176333336,1.66062069,676.27,676.13,0.99250918]
["bitfinex-derivatives","BNBF0:USTF0",1752176333540,1.66062069,676.27,676.14,0.99250918]
["bitfinex-derivatives","BNBF0:USTF0",1752176333741,1.66062069,676.27,676.15,0.99250918]
["bitfinex-derivatives","BNBF0:USTF0",1752176333938,1.66062069,676.27,676.16,0.99250918]
["bitfinex-derivatives","BNBF0:USTF0",1752176334138,1.66062069,676.26,676.17,0.99250918]
["bitfinex-derivatives","BNBF0:USTF0",1752176334338,1.66062069,676.26,676.18,0.99250918]
["bitfinex-derivatives","BNBF0:USTF0",1752176334541,1.66062069,676.26,676.19,0.99250918]
["bitfinex-derivatives","BNBF0:USTF0",1752176334836,1.66062069,676.26,676.2,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176335041,1.66062069,676.26,676.21,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176335242,1.66062069,676.33,676.22,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176335536,1.66062069,676.33,676.23,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176335741,1.66062069,676.33,676.24,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176335942,1.66062069,676.33,676.25,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176336142,1.66062069,676.33,676.26,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176336339,1.66062069,676.33,676.27,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176336539,1.66062069,676.33,676.28,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176336738,1.66062069,676.33,676.29,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176336938,1.66062069,676.33,676.3,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176337139,1.66062069,676.33,676.31,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176337442,2.21393088,676.5,676.32,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176337637,2.21393088,676.5,676.33,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176337841,2.21393088,676.5,676.34,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176338042,2.21393088,676.5,676.35,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176338341,2.21393088,676.49,676.36,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176338539,2.21393088,676.49,676.37,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176338742,2.21393088,676.49,676.38,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176339042,2.21393088,676.49,676.39,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176339339,2.21393088,676.48,676.4,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176339638,2.21393088,676.48,676.41,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176339840,2.21393088,676.48,676.42,0.99252279]
["bitfinex-derivatives","BNBF0:USTF0",1752176340037,2.21393088,676.48,676.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1752176340241,1.66172778,676.3,676.13,0.99317672]
["bitfinex-derivatives","BNBF0:USTF0",1752176340443,1.66172778,676.3,676.14,0.99317672]
["bitfinex-derivatives","BNBF0:USTF0",1752176340641,1.66172778,676.3,676.15,0.99317672]
["bitfinex-derivatives","BNBF0:USTF0",1752176340840,1.66172778,676.3,676.16,0.99317672]
["bitfinex-derivatives","BNBF0:USTF0",1752176341041,1.66172778,676.3,676.17,0.99317672]
["bitfinex-derivatives","BNBF0:USTF0",1752176341242,1.66172778,676.3,676.18,0.99317672]
["bitfinex-derivatives","BNBF0:USTF0",1752176341443,1.66172778,676.3,676.19,0.99317672]
["bitfinex-derivatives","BNBF0:USTF0",1752176341746,1.66172778,676.3,676.2,0.99317672]
["bitfinex-derivatives","BNBF0:USTF0",1752176341946,1.66172778,676.3,676.21,0.99317672]
["bitfinex-derivatives","BNBF0:USTF0",1752176342245,1.66172778,676.3,676.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1752176342246,1.66172778,676.29,676.22,0.99317672]
["bitfinex-derivatives","BNBF0:USTF0",1752176342446,1.66172778,676.29,676.23,0.99317672]
["bitfinex-derivatives","BNBF0:USTF0",1752176342643,1.66172778,676.29,676.24,0.99342093]
["bitfinex-derivatives","BNBF0:USTF0",1752176342842,1.66172778,676.29,676.25,0.99342093]
["bitfinex-derivatives","BNBF0:USTF0",1752176343048,1.66172778,676.29,676.26,0.99342093]
["bitfinex-derivatives","BNBF0:USTF0",1752176343246,1.66172778,676.29,676.27,0.99342093]
["bitfinex-derivatives","BNBF0:USTF0",1752176343448,1.66172778,676.29,676.28,0.99342093]
["bitfinex-derivatives","BNBF0:USTF0",1752176343649,1.66172778,676.29,676.28,0.99342602]
["bitfinex-derivatives","BNBF0:USTF0",1752176343849,2.21393088,676.47,676.28,0.99342602]
["bitfinex-derivatives","BNBF0:USTF0",1752176344049,1.66187398,676.29,676.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1752176344251,1.66187398,676.29,676.13,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176344547,1.66187398,676.28,676.14,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176344745,1.66187398,676.28,676.12,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1752176344746,2.21393088,676.41,676.15,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176345049,1.66201121,676.24,676.16,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176345249,1.66201121,676.24,676.17,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176345449,1.66201121,676.24,676.18,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176345648,1.66201121,676.24,676.19,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176345949,1.66201121,676.24,676.2,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176346146,1.66201121,676.24,676.21,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176346351,1.66201121,676.24,676.22,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176346550,1.66201121,676.24,676.23,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176351053,2.21393088,676.4,676.23,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176351250,2.21393088,676.4,676.24,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176351451,2.21393088,676.4,676.25,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176351752,2.21393088,676.4,676.26,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176352050,2.21393088,676.4,676.27,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176352350,2.21393088,676.39,676.28,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176352550,2.21393088,676.39,676.29,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176352754,2.21393088,676.39,676.3,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176352954,2.21393088,676.39,676.31,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176353252,2.21393088,676.4,676.32,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176353454,2.21393088,676.39,676.33,0.99345324]
["bitfinex-derivatives","BNBF0:USTF0",1752176353652,2.21393088,676.39,676.05,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752176353854,1.66162903,676.22,676.06,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176354151,1.66162903,676.23,676.07,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176354352,1.66162903,676.23,676.08,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176354551,1.66162903,676.2,676.09,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176354750,1.66162903,676.2,676.1,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176354952,1.66162903,676.2,676.11,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176355252,1.66162903,676.2,676.12,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176355451,1.66162903,676.2,676.13,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176355650,1.66162903,676.19,676.14,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176355850,1.66162903,676.19,676.15,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176356050,1.66162903,676.2,676.16,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176356252,1.66162903,676.19,676.17,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176356555,1.66162903,676.19,676.18,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176359056,1.66162903,676.2,676.18,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176359356,1.66162903,676.2,676.19,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176360052,2.21393088,676.34,676.19,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176360355,2.21393088,676.34,676.2,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176360556,0.25714539,676.97,676.21,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176360557,2.21393088,676.35,676.21,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176360856,2.21393088,676.35,676.22,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176361057,2.21393088,676.35,676.23,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176361356,2.21393088,676.35,676.24,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176361653,2.21393088,676.35,676.25,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176361858,2.21393088,676.35,676.26,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176362157,2.21393088,676.35,676.27,0.99327126]
["bitfinex-derivatives","BNBF0:USTF0",1752176362357,2.21393088,676.35,676.05,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752176362555,1.66062761,676.2,676.06,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176362856,1.66062761,676.2,676.07,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176363056,1.66062761,676.2,676.08,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176363253,1.66062761,676.21,676.09,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176363457,1.66062761,676.21,676.1,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176363752,1.66062761,676.21,676.11,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176363956,1.66062761,676.21,676.12,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176364155,1.66062761,676.21,676.13,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176364358,1.66062761,676.19,676.14,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176364558,1.66062761,676.19,676.15,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176364754,1.66062761,676.19,676.16,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176364956,1.66062761,676.19,676.17,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176365255,1.66062761,676.19,676.18,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176365459,1.66062761,676.2,676.18,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176365658,2.21393088,676.33,676.19,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176365855,2.21393088,676.33,676.2,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176366059,2.21393088,676.31,676.21,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176366354,2.21393088,676.31,676.22,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176366555,2.21393088,676.31,676.23,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176366758,2.21393088,676.31,676.24,0.99272935]
["bitfinex-derivatives","BNBF0:USTF0",1752176366959,2.21393088,676.31,676.05,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752176367159,1.66035731,676.19,676.06,0.99256791]
["bitfinex-derivatives","BNBF0:USTF0",1752176367358,1.66035731,676.19,676.07,0.99256791]
["bitfinex-derivatives","BNBF0:USTF0",1752176367560,1.66035731,676.19,676.08,0.99256791]
["bitfinex-derivatives","BNBF0:USTF0",1752176367860,1.66035731,676.19,676.09,0.99256791]
["bitfinex-derivatives","BNBF0:USTF0",1752176368156,1.66035731,676.19,676.1,0.99256791]
["bitfinex-derivatives","BNBF0:USTF0",1752176368460,1.66035731,676.19,676.11,0.99256791]
["bitfinex-derivatives","BNBF0:USTF0",1752176368757,1.66035731,676.17,676.12,0.99256791]
["bitfinex-derivatives","BNBF0:USTF0",1752176368960,1.66035731,676.17,676.13,0.99256791]
["bitfinex-derivatives","BNBF0:USTF0",1752176369261,2.21393088,676.27,676.14,0.99256791]
["bitfinex-derivatives","BNBF0:USTF0",1752176369461,2.21393088,676.27,676.15,0.99256791]
["bitfinex-derivatives","BNBF0:USTF0",1752176369661,2.21393088,676.27,676.16,0.99256791]
["bitfinex-derivatives","BNBF0:USTF0",1752176369961,2.21393088,676.27,676.17,0.99256791]
["bitfinex-derivatives","BNBF0:USTF0",1752176370161,2.21393088,676.27,676.18,0.99256791]
["bitfinex-derivatives","BNBF0:USTF0",1752176370358,2.21393088,676.26,676.05,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752176370559,1.66015383,676.13,676.06,0.99251372]
["bitfinex-derivatives","BNBF0:USTF0",1752176370759,1.66015383,676.13,676.07,0.99251372]
["bitfinex-derivatives","BNBF0:USTF0",1752176370959,1.66015383,676.13,676.08,0.99251372]
["bitfinex-derivatives","BNBF0:USTF0",1752176371159,1.66015383,676.14,676.09,0.99251372]
["bitfinex-derivatives","BNBF0:USTF0",1752176371358,1.66015383,676.14,676.1,0.99251372]
["bitfinex-derivatives","BNBF0:USTF0",1752176371561,1.66015383,676.14,676.11,0.99251372]
["bitfinex-derivatives","BNBF0:USTF0",1752176371761,1.66015383,676.14,676.12,0.99251372]
["bitfinex-derivatives","BNBF0:USTF0",1752176371964,1.66015383,676.14,676.13,0.99251372]
["bitfinex-derivatives","BNBF0:USTF0",1752176372464,2.21393088,676.24,676.13,0.99238816]
["bitfinex-derivatives","BNBF0:USTF0",1752176372661,2.21393088,676.24,676.14,0.99238816]
["bitfinex-derivatives","BNBF0:USTF0",1752176372863,2.21393088,676.24,676.15,0.99238816]
["bitfinex-derivatives","BNBF0:USTF0",1752176373065,2.21393088,676.25,676.16,0.99238816]
["bitfinex-derivatives","BNBF0:USTF0",1752176373265,2.21393088,676.25,675.78,0.25733554]
["bitfinex-derivatives","BNBF0:USTF0",1752176373465,1.65981497,676.14,675.79,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176373765,1.65981497,676.14,675.78,0.25733554]
["bitfinex-derivatives","BNBF0:USTF0",1752176373766,1.65981497,676.14,675.8,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176373965,1.65981497,676.14,675.81,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176374167,1.65981497,676.14,675.82,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176374366,1.65981497,676.14,675.83,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176374564,1.65981497,676.14,675.84,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176374765,1.65981497,676.14,675.85,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176374962,1.65981497,676.14,675.83,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752176374963,1.65981497,676.14,675.86,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176375168,1.65981497,676.14,675.87,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176375462,1.65981497,676.14,675.88,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176375762,1.65981497,676.14,675.89,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176375963,1.65981497,676.14,675.9,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176376166,1.65981497,676.14,675.91,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176376369,1.65981497,676.14,675.92,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176376571,1.65981497,676.14,675.93,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176376867,1.65981497,676.14,675.94,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176377071,1.65981497,676.14,675.95,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176377270,1.65981497,676.14,675.96,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176377568,1.65981497,676.14,675.97,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176377768,1.65981497,676.14,675.98,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176377967,1.65981497,676.14,675.99,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176378165,1.65981497,676.14,676.0,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176378369,1.65981497,676.14,676.01,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176378566,1.65981497,676.14,676.02,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176378766,1.65981497,676.14,676.03,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176378967,1.65981497,676.14,676.04,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176379268,1.65981497,676.14,676.05,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176379466,1.65981497,676.14,676.06,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176379667,1.65981497,676.14,676.07,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176379870,1.65981497,676.14,676.08,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176380072,1.65981497,676.14,676.09,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176380272,1.65981497,676.14,676.1,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176380567,1.65981497,676.14,676.11,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176380772,1.65981497,676.14,676.12,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176380970,1.65981497,676.14,676.13,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176381675,1.65981497,676.15,676.13,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176381871,1.65981497,676.15,676.14,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176383773,2.21393088,676.25,676.14,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176383975,2.21393088,676.25,676.15,0.99233489]
["bitfinex-derivatives","BNBF0:USTF0",1752176384176,2.21393088,676.25,675.83,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752176384476,1.65933443,676.14,675.84,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176384676,1.65933443,676.14,675.85,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176384976,1.65933443,676.15,675.86,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176385274,1.65933443,676.15,675.87,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176385478,1.65933443,676.15,675.88,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176385672,1.65933443,676.15,675.89,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176385872,1.65933443,676.15,675.9,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176386077,1.65933443,676.15,675.91,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176386281,1.65933443,676.15,675.92,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176386577,1.65933443,676.15,675.93,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176386782,1.65933443,676.24,675.94,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176386983,1.65933443,676.24,675.83,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752176386984,1.65933443,676.34,675.95,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176387177,1.65933443,676.34,675.96,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176387382,1.65933443,676.34,675.97,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176387684,2.21393088,676.53,675.98,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176387979,1.6591747,676.34,675.99,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176388181,1.6591747,676.34,676.0,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176388484,1.6591747,676.34,676.01,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176388684,1.6591747,676.34,676.02,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176388884,1.6591747,676.34,676.03,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176389081,1.6591747,676.34,676.04,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176389280,1.6591747,676.34,676.05,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176389481,1.6591747,676.34,676.06,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176389785,1.6591747,676.34,676.07,0.9919474]
["bitfinex-derivatives","BNBF0:USTF0",1752176390085,1.65927196,676.34,675.83,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752176390386,1.65927196,676.34,675.84,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176390584,1.65927196,676.34,675.85,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176390782,1.65927196,676.34,675.86,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176390988,1.65927196,676.34,675.87,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176391188,1.65927196,676.34,675.88,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176391388,1.65927196,676.34,675.89,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176391689,1.65927196,676.34,675.9,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176391890,1.65927196,676.34,675.91,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176392090,1.65927196,676.34,675.92,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176392291,1.65927196,676.34,675.93,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176392492,1.65927196,676.34,675.94,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176392691,1.65927196,676.34,675.95,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176392892,1.65927196,676.33,675.96,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176393193,1.65927196,676.33,675.97,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176393391,1.65927196,676.33,675.98,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176393590,1.65927196,676.33,675.99,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176393791,1.65927196,676.33,676.0,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176393992,1.65927196,676.33,676.01,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176394192,1.65927196,676.33,676.02,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176394390,1.65927196,676.33,676.03,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176394594,1.65927196,676.33,676.04,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176394890,1.65927196,676.33,676.05,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176395192,1.65927196,676.33,676.06,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176395394,1.65927196,676.33,676.07,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176395694,2.21393088,676.52,676.08,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176395895,1.65959633,676.33,676.09,0.99172396]
["bitfinex-derivatives","BNBF0:USTF0",1752176396095,1.65959633,676.33,676.1,0.99199169]
["bitfinex-derivatives","BNBF0:USTF0",1752176396296,1.65959633,676.33,676.11,0.99199169]
["bitfinex-derivatives","BNBF0:USTF0",1752176396494,1.65959633,676.33,676.12,0.99199169]
["bitfinex-derivatives","BNBF0:USTF0",1752176396692,1.65959633,676.29,676.13,0.99199169]
["bitfinex-derivatives","BNBF0:USTF0",1752176396894,1.65959633,676.29,676.14,0.99199169]
["bitfinex-derivatives","BNBF0:USTF0",1752176397192,1.65959633,676.29,676.15,0.99199169]
["bitfinex-derivatives","BNBF0:USTF0",1752176397395,1.65959633,676.29,676.16,0.99199169]
["bitfinex-derivatives","BNBF0:USTF0",1752176397596,1.65959633,676.29,676.17,0.99199169]
["bitfinex-derivatives","BNBF0:USTF0",1752176397792,1.65959633,676.27,676.18,0.99199169]
["bitfinex-derivatives","BNBF0:USTF0",1752176397993,1.65959633,676.27,676.19,0.99199169]
["bitfinex-derivatives","BNBF0:USTF0",1752176398193,1.65959633,676.27,676.2,0.99199169]
["bitfinex-derivatives","BNBF0:USTF0",1752176398496,1.65959633,676.27,676.21,0.99199169]
["bitfinex-derivatives","BNBF0:USTF0",1752176398696,1.65959633,676.27,676.22,0.99199169]
["bitfinex-derivatives","BNBF0:USTF0",1752176398894,1.65959633,676.29,676.23,0.99199169]
["bitfinex-derivatives","BNBF0:USTF0",1752176399097,1.65959633,676.28,676.24,0.99199169]
["bitfinex-derivatives","BNBF0:USTF0",1752176399294,1.65959633,676.28,676.25,0.99199169]
["bitfinex-derivatives","BNBF0:USTF0",1752176399498,1.65959633,676.28,676.26,0.99213799]
["bitfinex-derivatives","BNBF0:USTF0",1752176399699,1.65959633,676.28,676.27,0.99213799]
["bitfinex-derivatives","BNBF0:USTF0",1752176401198,2.21393088,676.41,676.27,0.99213799]
["bitfinex-derivatives","BNBF0:USTF0",1752176401403,2.21393088,676.41,676.28,0.99213799]
["bitfinex-derivatives","BNBF0:USTF0",1752176401600,1.65987534,676.3,676.29,0.99213799]
["bitfinex-derivatives","BNBF0:USTF0",1752176404300,1.65987534,676.3,676.11,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1752176404604,1.65987534,676.3,676.12,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176404802,1.65987534,676.3,676.13,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176405005,1.65987534,676.3,676.14,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176405206,1.65987534,676.3,676.15,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176405403,1.65987534,676.3,676.16,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176405702,1.65987534,676.3,676.17,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176405903,1.65987534,676.3,676.18,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176406102,1.65987534,676.3,676.19,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176406406,1.65987534,676.3,676.2,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176406606,1.65987534,676.3,676.11,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1752176406607,1.65987534,676.3,676.21,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176406803,1.65987534,676.3,676.22,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176407004,1.65987534,676.3,676.23,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176407206,1.65987534,676.31,676.24,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176407404,1.65987534,676.31,676.25,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176407609,1.65987534,676.31,676.26,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176407809,1.65987534,676.3,676.27,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176408010,1.65987534,676.3,676.28,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176408208,1.65987534,676.31,676.29,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176408407,1.65987534,676.31,676.3,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176408712,2.21393088,676.46,676.3,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176408912,2.21393088,676.46,676.31,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176409112,2.21393088,676.46,676.11,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1752176409113,2.21393088,676.46,676.32,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176409315,2.21393088,676.46,676.33,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176409514,2.21393088,676.46,676.34,0.99229058]
["bitfinex-derivatives","BNBF0:USTF0",1752176409714,2.21393088,676.46,676.11,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1752176410014,1.65974699,676.3,676.12,0.99220527]
["bitfinex-derivatives","BNBF0:USTF0",1752176410215,1.65974699,676.3,676.13,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176410413,1.65974699,676.3,676.14,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176410710,1.65974699,676.3,676.15,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176410909,1.65974699,676.3,676.16,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176411114,1.65974699,676.3,676.17,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176411314,1.65974699,676.3,676.18,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176411512,1.65974699,676.27,676.19,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176411813,1.65974699,676.27,676.2,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176412016,1.65974699,676.27,676.21,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176412314,1.65974699,676.27,676.22,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176412615,1.65974699,676.27,676.23,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176412815,1.65974699,676.27,676.24,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176413115,1.65974699,676.27,676.25,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176413315,1.65974699,676.27,676.26,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176413912,1.65974699,676.28,676.26,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176414116,1.65974699,676.28,676.27,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176418422,1.65974699,676.29,676.27,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176418618,1.65974699,676.29,676.28,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176423019,1.65974699,676.3,676.28,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176423323,0.25727466,676.72,676.29,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176423324,2.21393088,676.43,676.29,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176423523,2.21393088,676.43,676.3,0.99219608]
["bitfinex-derivatives","BNBF0:USTF0",1752176423823,2.21393088,676.42,676.11,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1752176424022,1.65934028,676.29,676.12,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176424222,1.65934028,676.29,676.13,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176424424,1.65934028,676.29,676.14,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176424720,1.65934028,676.28,676.15,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176424923,1.65934028,676.28,676.16,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176425123,1.65934028,676.28,676.17,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176425323,1.65934028,676.28,676.18,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176425519,1.65934028,676.28,676.19,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176425724,1.65934028,676.28,676.2,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176425921,1.65934028,676.28,676.21,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176426122,1.65934028,676.28,676.22,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176426321,1.65934028,676.28,676.23,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176426525,1.65934028,676.28,676.24,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176426824,1.65934028,676.28,676.25,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176427022,1.65934028,676.28,676.26,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176427222,1.65934028,676.28,676.27,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176429727,2.21393088,676.37,676.27,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176429923,2.21393088,676.37,676.28,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176430221,2.21393088,676.37,676.29,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176430422,2.21393088,676.36,676.3,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176430622,2.21393088,676.36,676.31,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176430827,2.21393088,676.36,676.32,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176431125,2.21393088,676.36,676.33,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176431327,2.21393088,676.36,676.34,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176431528,2.21393088,676.36,676.35,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176431728,2.21393088,676.37,676.35,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176431928,2.21393088,676.37,676.36,0.99185532]
["bitfinex-derivatives","BNBF0:USTF0",1752176433230,2.21393088,676.37,676.11,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1752176433527,1.65964512,676.27,676.12,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176433831,1.65964512,676.27,676.13,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176434029,1.65964512,676.27,676.14,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176434231,1.65964512,676.27,676.15,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176434526,1.65964512,676.27,676.16,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176434732,1.65964512,676.27,676.17,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176435031,1.65964512,676.27,676.18,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176435228,1.65964512,676.27,676.19,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176435433,1.65964512,676.27,676.2,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176435629,1.65964512,676.27,676.21,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176435831,1.65964512,676.27,676.22,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176436031,1.65964512,676.27,676.23,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176436232,1.65964512,676.27,676.24,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176436531,1.65964512,676.27,676.25,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176436729,1.65964512,676.27,676.26,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176437132,2.21393088,676.4,676.26,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176437331,2.21393088,676.4,676.27,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176437536,2.21393088,676.4,676.28,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176437836,2.21393088,676.4,676.29,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176438031,2.21393088,676.4,676.3,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176438236,2.21393088,676.39,676.31,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176438535,2.21393088,676.39,676.32,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176438731,2.21393088,676.39,676.33,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176438935,2.21393088,676.39,676.34,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176439136,2.21393088,676.39,676.35,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176439336,2.21393088,676.39,676.36,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176439539,2.21393088,676.39,676.37,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176439744,2.21393088,676.39,676.38,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176440443,2.21393088,676.4,676.38,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176440646,2.21393088,676.4,676.39,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176443343,3.32089632,676.52,676.39,0.99144449]
["bitfinex-derivatives","BNBF0:USTF0",1752176443544,3.32089632,676.51,676.21,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752176443744,1.66130865,676.24,676.22,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176443943,1.66130865,676.24,676.23,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176445149,2.2150782,676.37,676.23,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176445447,1.66206581,676.26,676.24,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176445644,1.66206581,676.26,676.25,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176446148,2.2150782,676.41,676.25,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176446443,2.2150782,676.41,676.26,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176446646,2.2150782,676.41,676.27,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176446845,2.2150782,676.41,676.28,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176447046,2.2150782,676.41,676.29,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176447250,2.2150782,676.41,676.3,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176447547,2.2150782,676.41,676.31,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176447747,2.2150782,676.41,676.32,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176447948,2.2150782,676.41,676.33,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176448143,2.2150782,676.41,676.34,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176448449,2.2150782,676.41,676.35,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176448647,2.2150782,676.41,676.36,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176448843,2.2150782,676.42,676.37,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176449042,2.2150782,676.42,676.38,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176449245,2.2150782,676.41,676.39,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176449446,2.2150782,676.41,676.4,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176450045,2.2150782,676.49,676.4,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176450249,2.2150782,676.49,676.41,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176450448,2.2150782,676.5,676.42,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176450646,2.2150782,676.5,676.43,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176450847,2.2150782,676.5,676.44,0.99196776]
["bitfinex-derivatives","BNBF0:USTF0",1752176451050,2.2150782,676.5,676.21,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752176451252,1.66217171,676.33,676.22,0.99214706]
["bitfinex-derivatives","BNBF0:USTF0",1752176451552,1.66217171,676.34,676.23,0.99214706]
["bitfinex-derivatives","BNBF0:USTF0",1752176451750,1.66217171,676.34,676.24,0.99214706]
["bitfinex-derivatives","BNBF0:USTF0",1752176451953,1.66217171,676.34,676.25,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176452151,1.66217171,676.34,676.26,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176452352,1.66217171,676.34,676.27,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176452651,1.66217171,676.34,676.21,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752176452652,1.66217171,676.35,676.28,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176452850,1.66217171,676.35,676.29,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176453152,1.66217171,676.35,676.3,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176453353,1.66217171,676.35,676.31,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176453553,1.66217171,676.35,676.32,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176453755,1.66217171,676.35,676.33,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176453951,1.66217171,676.36,676.34,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176454151,2.2150782,676.52,676.35,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176454355,2.2150782,676.53,676.36,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176454555,2.2150782,676.53,676.37,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176454751,2.2150782,676.53,676.38,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176454956,2.2150782,676.53,676.39,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176455256,2.2150782,676.48,676.4,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176455453,2.2150782,676.48,676.41,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176455656,2.2150782,676.48,676.42,0.99214565]
["bitfinex-derivatives","BNBF0:USTF0",1752176455956,2.2150782,676.48,675.84,1.6560558]
["bitfinex-derivatives","BNBF0:USTF0",1752176456256,1.6611505,676.34,675.85,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176456451,1.6611505,676.34,675.86,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176456651,1.6611505,676.34,675.87,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176456953,1.6611505,676.34,675.88,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176457152,1.6611505,676.34,675.89,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176457352,1.6611505,676.34,675.9,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176457552,1.6611505,676.34,675.91,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176457754,1.6611505,676.34,675.92,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176457953,1.6611505,676.34,675.93,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176458154,1.6611505,676.33,675.94,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176458362,1.6611505,676.34,675.95,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176458660,1.6611505,676.35,675.96,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176458859,1.6611505,676.35,675.97,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176459059,1.6611505,676.35,675.98,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176459260,1.6611505,676.35,675.99,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176459456,1.6611505,676.35,676.0,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176459655,1.6611505,676.35,676.01,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176459856,1.6611505,676.35,676.02,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176460060,1.6611505,676.35,675.9,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752176460061,1.6611505,676.35,676.03,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176460361,1.6611505,676.35,676.04,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176460558,1.6611505,676.35,676.05,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176460760,1.6611505,676.35,676.06,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176461057,1.6611505,676.35,676.07,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176461259,1.6611505,676.35,676.08,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176461461,1.6611505,676.35,676.09,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176461659,1.6611505,676.35,676.1,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176461863,1.6611505,676.35,676.11,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176462160,1.6611505,676.35,676.12,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176462360,1.6611505,676.35,676.13,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176462561,1.6611505,676.35,676.14,0.99221838]
["bitfinex-derivatives","BNBF0:USTF0",1752176462760,1.6611505,676.35,676.15,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176462960,1.6611505,676.35,676.16,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176463265,1.6611505,676.35,676.17,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176463460,1.6611505,676.35,676.18,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176463660,1.6611505,676.35,676.19,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176463860,1.6611505,676.35,676.2,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176464060,1.6611505,676.35,676.21,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176464261,1.6611505,676.35,676.22,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176464465,1.6611505,676.35,676.23,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176464666,1.6611505,676.35,676.24,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176464867,1.6611505,676.35,676.25,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176465069,1.6611505,676.35,676.26,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176465264,1.6611505,676.35,676.27,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176465463,1.6611505,676.35,676.28,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176465768,1.6611505,676.35,676.29,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176465968,1.6611505,676.35,676.3,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176466165,1.6611505,676.35,676.31,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176466369,1.6611505,676.35,676.32,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176466566,1.6611505,676.35,676.33,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176466866,2.2150782,676.48,676.34,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176467070,2.2150782,676.48,676.35,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176467268,2.2150782,676.48,676.36,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176467466,2.2150782,676.48,676.37,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176467671,2.2150782,676.48,676.38,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176467869,2.2150782,676.48,676.39,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176468071,2.2150782,676.48,676.4,0.99252774]
["bitfinex-derivatives","BNBF0:USTF0",1752176468272,2.2150782,676.48,675.9,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752176468472,1.66026947,676.34,675.91,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176468666,1.66026947,676.34,675.92,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176468968,1.66026947,676.34,675.93,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176469168,1.66026947,676.34,675.94,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176469470,1.66026947,676.34,675.95,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176469665,1.66026947,676.34,675.96,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176469866,1.66026947,676.34,675.97,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176470070,1.66026947,676.34,675.98,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176470269,1.66026947,676.34,675.99,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176470571,1.66026947,676.34,676.0,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176470769,1.66026947,676.34,676.01,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176470968,1.66026947,676.34,676.02,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176471173,1.66026947,676.34,676.03,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176471374,1.66026947,676.34,676.04,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176471572,1.66026947,676.34,676.05,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176471771,1.66026947,676.3,676.06,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176471971,1.66026947,676.3,676.07,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176472271,1.66026947,676.3,676.08,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176472470,1.66026947,676.28,676.09,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176472674,1.66026947,676.28,676.1,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176472970,1.66026947,676.28,676.11,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176473170,1.66026947,676.28,676.12,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176473372,1.66026947,676.28,676.13,0.99265901]
["bitfinex-derivatives","BNBF0:USTF0",1752176473571,1.66026947,676.28,675.9,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752176474176,1.66026947,676.28,675.91,0.99316425]
["bitfinex-derivatives","BNBF0:USTF0",1752176474774,1.66026947,676.28,675.9,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752176475375,1.66026947,676.32,675.9,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1752176475674,1.66026947,676.32,675.78,0.25733554]
["bitfinex-derivatives","BNBF0:USTF0",1752176477077,1.66026947,676.32,675.79,0.99332602]
["bitfinex-derivatives","BNBF0:USTF0",1752176477678,1.66026947,676.32,675.71,1.6560558]
["bitfinex-derivatives","BNBF0:USTF0",1752176477977,1.66026947,676.32,675.83,0.25732793]
["bitfinex-derivatives","BNBF0:USTF0",1752176478275,1.66026947,676.32,675.84,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176478472,1.66026947,676.32,675.85,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176478676,1.66026947,676.32,675.86,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176478876,1.66026947,676.32,675.87,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176479073,1.66026947,676.32,675.88,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176479376,1.66026947,676.32,675.89,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176479573,1.66026947,676.32,675.9,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176479773,1.66026947,676.32,675.91,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176479976,1.66026947,676.32,675.92,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176480172,1.66026947,676.32,675.93,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176480378,1.66026947,676.32,675.94,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176480576,1.66026947,676.32,675.95,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176480871,1.66026947,676.32,675.96,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176481073,1.66026947,676.32,675.97,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176481272,1.66026947,676.32,675.98,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176481478,1.66026947,676.3,675.99,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176481678,1.66026947,676.3,676.0,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176481977,1.66026947,676.3,676.01,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176482175,1.66026947,676.3,676.02,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176482473,1.66026947,676.3,676.03,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176482677,1.66026947,676.3,676.04,0.99334967]
["bitfinex-derivatives","BNBF0:USTF0",1752176482875,1.66026947,676.3,676.05,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176483075,1.66026947,676.3,676.06,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176483279,1.66026947,676.3,676.07,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176483579,1.66026947,676.3,676.08,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176483877,1.66026947,676.3,676.09,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176484079,1.66026947,676.3,676.1,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176484278,1.66026947,676.3,676.11,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176484475,1.66026947,676.3,676.12,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176484676,1.66026947,676.3,676.13,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176484876,1.66026947,676.3,676.14,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176485075,1.66026947,676.3,676.15,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176485277,1.66026947,676.26,676.16,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176485477,1.66026947,676.26,676.17,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176485678,1.66026947,676.26,676.18,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176485875,1.66026947,676.26,676.19,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176486078,1.66026947,676.26,676.2,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176486376,1.66026947,676.3,676.21,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176486574,1.66026947,676.28,676.22,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176486778,1.66026947,676.28,676.23,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176486981,1.66026947,676.28,676.24,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176487178,1.66026947,676.3,676.25,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176487378,1.66026947,676.3,676.26,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176487577,1.66026947,676.3,676.27,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176487778,1.66026947,676.3,675.9,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1752176487779,1.66026947,676.31,676.28,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176487982,1.66026947,676.31,676.29,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176488183,1.66026947,676.31,676.3,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176492986,2.2150782,676.47,676.3,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176493188,2.2150782,676.47,676.31,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176493482,2.2150782,676.47,676.32,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176493682,2.2150782,676.47,676.33,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176493883,2.2150782,676.47,676.34,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176494083,2.2150782,676.47,676.35,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176494286,2.2150782,676.47,676.36,0.99306571]
["bitfinex-derivatives","BNBF0:USTF0",1752176494487,2.2150782,676.47,675.9,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1752176494688,1.66043005,676.29,675.91,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176494982,1.66043005,676.29,675.9,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1752176494983,1.66043005,676.29,675.92,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176495187,1.66043005,676.29,675.93,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176495487,1.66043005,676.29,675.94,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176495688,1.66043005,676.29,675.95,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176495987,1.66043005,676.29,675.96,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176496188,1.66043005,676.27,675.97,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176496387,1.66043005,676.27,675.9,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1752176496388,1.66043005,676.33,675.98,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176496588,1.66043005,676.27,675.99,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176496787,1.66043005,676.27,676.0,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176496988,1.66043005,676.26,676.01,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176497288,1.66043005,676.27,676.02,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176497588,1.66043005,676.27,676.03,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176497786,1.66043005,676.27,676.04,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176497983,1.66043005,676.27,676.05,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176498194,1.66043005,676.27,676.06,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176498388,1.66043005,676.27,676.07,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176498585,1.66043005,676.27,676.08,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176498787,1.66043005,676.27,676.09,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176498988,1.66043005,676.27,676.1,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176499185,1.66043005,676.27,676.11,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176499385,1.66043005,676.27,676.12,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176499683,1.66043005,676.27,676.13,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176499888,1.66043005,676.27,676.14,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176500085,1.66043005,676.27,676.15,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176500287,2.2150782,676.49,676.16,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176500288,1.66043005,676.28,676.16,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176500485,1.66043005,676.28,676.17,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176500684,1.66043005,676.28,676.18,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176500885,1.66043005,676.28,675.9,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1752176500886,1.66043005,676.28,676.19,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176501086,1.66043005,676.28,675.9,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1752176501087,1.66043005,676.28,676.2,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176501287,1.66043005,676.28,676.21,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176501487,1.66043005,676.28,676.22,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176501686,1.66043005,676.28,676.23,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176501890,1.66043005,676.28,676.24,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176502086,1.66043005,676.28,676.25,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176502288,1.66043005,676.28,675.9,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1752176502289,1.66043005,676.28,676.26,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176502591,1.66043005,676.28,676.27,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176505095,1.66043005,676.29,676.27,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176505394,1.66043005,676.29,676.28,0.99248467]
["bitfinex-derivatives","BNBF0:USTF0",1752176505599,1.66043005,676.29,676.28,0.99174285]
["bitfinex-derivatives","BNBF0:USTF0",1752176506099,2.2150782,676.38,675.9,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1752176506300,1.6590332,676.22,675.91,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176506600,1.6590332,676.23,675.92,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176506799,1.6590332,676.23,675.93,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176506998,1.6590332,676.23,675.94,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176507296,1.6590332,676.23,675.95,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176507500,1.6590332,676.23,675.96,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176507701,1.6590332,676.23,675.97,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176507900,1.6590332,676.23,675.98,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176508101,1.6590332,676.23,675.99,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176508297,1.6590332,676.23,676.0,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176508503,1.6590332,676.23,676.01,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176508797,1.6590332,676.23,676.02,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176509001,1.6590332,676.23,676.03,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176509201,1.6590332,676.23,676.04,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176509501,1.6590332,676.23,676.05,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176509802,1.6590332,676.22,676.06,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176510002,1.6590332,676.22,676.07,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176510202,1.6590332,676.22,676.08,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176510403,1.6590332,676.22,676.09,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176510599,1.6590332,676.22,676.1,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176510800,1.6590332,676.22,676.11,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176511100,1.6590332,676.22,676.12,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176511403,1.6590332,676.24,676.13,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176511601,1.6590332,676.24,676.14,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176511800,1.6590332,676.24,676.15,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176512001,1.6590332,676.24,676.16,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176512300,1.6590332,676.24,676.17,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176512505,1.6590332,676.24,676.18,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176512801,1.6590332,676.24,676.19,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176513006,1.6590332,676.24,676.2,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176513205,1.6590332,676.24,676.21,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176513406,1.6590332,676.24,676.22,0.99169054]
["bitfinex-derivatives","BNBF0:USTF0",1752176513604,1.6590332,676.24,675.9,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1752176513805,1.6590332,676.24,675.91,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176514100,1.6590332,676.24,675.92,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176514406,1.65850926,676.24,675.93,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176514606,1.65850926,676.24,675.94,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176514806,1.65850926,676.24,675.95,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176515007,1.65850926,676.24,675.96,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176515308,1.65850926,676.24,675.97,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176515504,1.65850926,676.24,675.98,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176515803,1.65850926,676.24,675.99,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176516003,1.65850926,676.24,676.0,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176516207,1.65850926,676.23,676.01,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176516408,1.65850926,676.23,676.02,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176516707,1.65850926,676.23,676.03,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176516907,1.65850926,676.23,676.04,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176517108,1.65850926,676.23,676.05,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176517303,1.65850926,676.23,676.06,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176517504,1.65850926,676.23,676.07,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176517708,1.65850926,676.23,676.08,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176517904,1.65850926,676.23,676.09,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176518110,1.65850926,676.23,676.1,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176518409,1.65850926,676.22,676.11,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176518610,1.65850926,676.22,676.12,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176518809,1.65850926,676.22,676.13,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176519109,1.65850926,676.22,676.14,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176519310,1.65850926,676.22,676.15,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176519505,1.65850926,676.22,676.16,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176519704,1.65850926,676.22,676.17,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176519907,1.65850926,676.22,676.18,0.99186126]
["bitfinex-derivatives","BNBF0:USTF0",1752176520108,1.65850926,676.23,675.9,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1752176520311,1.65850926,676.29,675.91,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176520506,1.65850926,676.37,675.92,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176520710,1.65850926,676.38,675.93,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176520911,1.65850926,676.38,675.94,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176521111,1.65850926,676.38,675.95,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176521312,1.65850926,676.38,675.96,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176521507,1.65850926,676.38,675.97,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176521711,1.65850926,676.38,675.98,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176521910,1.65850926,676.38,675.99,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176522108,1.65850926,676.38,675.9,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1752176522109,1.65850926,676.36,676.0,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176522406,1.65850926,676.37,676.01,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176522609,1.65850926,676.36,676.02,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176522812,1.65850926,676.36,676.03,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176523114,1.65850926,676.34,676.04,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176523314,1.65850926,676.34,676.05,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176523514,1.65850926,676.34,676.06,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176523714,1.65850926,676.34,676.07,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176523910,1.65859459,676.33,676.08,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176524109,1.65859459,676.33,676.09,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176524317,1.65859459,676.45,676.1,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176524610,1.65859459,676.46,676.11,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176524816,1.65859459,676.46,676.12,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176525114,0.2572623,676.83,675.83,0.25732793]
["bitfinex-derivatives","BNBF0:USTF0",1752176525115,1.65859459,676.45,676.13,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176525317,1.65859459,676.46,676.14,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176525511,1.65859459,676.46,676.15,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176525714,1.65859459,676.46,676.16,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176525911,1.65859459,676.46,676.17,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176526214,1.65859459,676.46,676.18,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176526412,1.65859459,676.46,676.19,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176526611,1.65859459,676.46,676.2,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176526810,1.65859459,676.46,676.21,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176527011,1.65859459,676.46,676.22,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176527213,1.65859459,676.46,675.83,0.25732793]
["bitfinex-derivatives","BNBF0:USTF0",1752176527214,1.65859459,676.46,676.23,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176527412,1.65859459,676.46,676.24,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176527614,1.65859459,676.46,676.25,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176527818,1.65859459,676.46,676.26,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176528013,1.65859459,676.46,676.27,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176528220,1.65859459,676.47,676.28,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176528515,1.65859459,676.47,676.29,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176528717,1.65859459,676.47,676.3,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176528918,1.65859459,676.47,676.31,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176529214,1.65859459,676.47,676.32,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176529417,1.65859459,676.47,676.33,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176529613,1.65859459,676.47,676.34,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176529813,1.65859459,676.47,676.35,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176530017,1.65859459,676.47,676.36,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176530215,1.65859459,676.48,676.37,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176530414,1.65859459,676.48,676.38,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176530613,1.65859459,676.48,676.39,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176530820,1.65859459,676.48,676.4,0.99199532]
["bitfinex-derivatives","BNBF0:USTF0",1752176531018,1.65859459,676.48,676.41,0.9904673]
["bitfinex-derivatives","BNBF0:USTF0",1752176531215,1.65859459,676.48,676.42,0.9904673]
["bitfinex-derivatives","BNBF0:USTF0",1752176531519,1.65859459,676.48,676.43,0.9904673]
["bitfinex-derivatives","BNBF0:USTF0",1752176531716,1.65859459,676.48,676.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752176531920,1.65859459,676.48,676.25,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176532216,1.65859459,676.6,676.26,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176532418,1.65859459,676.59,676.27,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176532617,1.65859459,676.85,676.28,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176532820,1.65859459,676.81,676.29,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176533017,1.65859459,676.81,676.3,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176533221,1.65859459,676.83,676.31,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176533421,1.65859459,676.83,676.32,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176533622,1.65859459,676.8,676.33,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176533822,1.65859459,676.8,676.34,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176534022,1.65859459,676.8,676.35,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176534322,1.65859459,676.81,676.36,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176534523,1.65859459,676.79,676.37,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176534823,1.65859459,676.79,676.38,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176535019,1.65859459,676.79,676.39,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176535322,1.65859459,676.79,676.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752176535323,1.65859459,676.81,676.4,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176535522,1.65859459,676.81,676.41,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176535722,1.65859459,676.81,676.42,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176535923,1.65859459,676.81,676.43,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176536123,1.65859459,676.81,676.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752176536124,1.65859459,676.82,676.44,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176536323,1.65859459,676.82,676.45,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176536522,1.65859459,676.82,676.46,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176536720,1.65859459,676.82,676.47,0.99033037]
["bitfinex-derivatives","BNBF0:USTF0",1752176536919,1.65859459,676.81,676.48,0.98710446]
["bitfinex-derivatives","BNBF0:USTF0",1752176537118,1.65859459,676.82,676.49,0.98710446]
["bitfinex-derivatives","BNBF0:USTF0",1752176537321,1.65859459,676.82,676.5,0.98710446]
["bitfinex-derivatives","BNBF0:USTF0",1752176537521,1.65859459,676.82,676.51,0.98710446]
["bitfinex-derivatives","BNBF0:USTF0",1752176537720,1.65859459,676.82,676.52,0.98710446]
["bitfinex-derivatives","BNBF0:USTF0",1752176537921,1.65859459,676.82,676.53,0.98710446]
["bitfinex-derivatives","BNBF0:USTF0",1752176538224,1.65859459,676.83,676.54,0.98710446]
["bitfinex-derivatives","BNBF0:USTF0",1752176538419,0.2571986,677.0,676.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752176538420,1.65859459,676.78,676.55,0.98710446]
["bitfinex-derivatives","BNBF0:USTF0",1752176538623,1.65859459,676.78,676.56,0.98710446]
["bitfinex-derivatives","BNBF0:USTF0",1752176538822,1.65859459,676.78,676.57,0.98710446]
["bitfinex-derivatives","BNBF0:USTF0",1752176539019,1.65859459,676.78,676.58,0.98710446]
["bitfinex-derivatives","BNBF0:USTF0",1752176539221,1.65859459,676.78,676.59,0.98710446]
["bitfinex-derivatives","BNBF0:USTF0",1752176539521,1.65859459,676.72,676.6,0.98710446]
["bitfinex-derivatives","BNBF0:USTF0",1752176539720,1.65859459,676.72,676.61,0.98710446]
["bitfinex-derivatives","BNBF0:USTF0",1752176540025,1.65859459,676.72,676.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752176540325,1.65859459,676.72,676.25,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176540526,1.65859459,676.72,676.26,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176540720,1.65859459,676.72,676.27,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176540921,1.65859459,676.72,676.28,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176541121,1.65859459,676.73,676.29,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176541423,1.65859459,676.73,676.3,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176541623,1.65859459,676.73,676.31,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176541821,1.65859459,676.73,676.32,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176542023,1.65859459,676.73,676.33,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176542223,1.65859459,676.73,676.34,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176542426,1.65859459,676.73,676.35,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176542726,1.65859459,676.73,676.36,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176542926,1.65859459,676.73,676.37,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176543123,1.65859459,676.73,676.38,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176543427,1.65859459,676.74,676.39,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176543626,1.65859459,676.74,676.4,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176543925,1.65859459,676.74,676.41,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176544225,1.65859459,676.74,676.42,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176544424,1.65859459,676.74,676.43,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176544725,1.65859459,676.74,676.44,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176544927,1.65859459,676.74,676.45,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176545124,1.65859459,676.73,676.46,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176545326,1.65859459,676.73,676.47,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176545628,1.65859459,676.68,676.48,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176545926,1.65859459,676.68,676.49,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176546127,1.65859459,676.68,676.5,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176546422,1.65859459,676.68,676.51,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176546624,1.65859459,676.68,676.52,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176546827,1.65859459,676.68,676.53,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176547023,1.65859459,676.68,676.54,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176547228,1.65859459,676.68,676.55,0.9860179]
["bitfinex-derivatives","BNBF0:USTF0",1752176547425,1.65859459,676.68,676.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752176547625,1.65859459,676.68,676.25,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176547924,1.65859459,676.68,676.26,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176548125,1.65859459,676.68,676.27,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176548325,1.65859459,676.66,676.28,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176548528,1.65859459,676.66,676.29,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176548724,1.65859459,676.66,676.3,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176548926,1.65859459,676.64,676.31,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176549126,1.65859459,676.64,676.32,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176549326,1.65859459,676.64,676.33,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176549526,1.65859459,676.64,676.34,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176549728,1.65859459,676.64,676.35,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176549930,1.65859459,676.64,676.36,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176550130,1.65859459,676.65,676.37,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176550330,1.65859459,676.64,676.38,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176550527,1.65859459,676.64,676.39,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176550831,1.65859459,676.64,676.4,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176551032,1.65859459,676.64,676.41,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176551332,1.65859459,676.65,676.42,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176551528,1.65859459,676.65,676.43,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176551731,1.65859459,676.65,676.44,0.98501716]
["bitfinex-derivatives","BNBF0:USTF0",1752176551928,1.65859459,676.65,676.45,0.98485887]
["bitfinex-derivatives","BNBF0:USTF0",1752176552131,1.65859459,676.65,676.46,0.98485887]
["bitfinex-derivatives","BNBF0:USTF0",1752176552332,1.65859459,676.65,676.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752176552532,1.65859459,676.65,676.25,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176552730,1.65859459,676.65,676.26,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176553030,1.65859459,676.65,676.27,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176553228,1.65859459,676.65,676.28,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176553427,1.65859459,676.65,676.29,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176553630,1.65859459,676.65,676.3,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176553831,1.65859459,676.65,676.31,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176554031,1.65859459,676.65,676.32,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176554229,1.65859459,676.65,676.33,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176554431,1.65859459,676.65,676.34,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176554730,1.65859459,676.65,676.35,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176554929,1.65859459,676.65,676.36,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176555130,1.65859459,676.64,676.37,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176555333,1.65859459,676.64,676.38,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176555536,1.65859459,676.64,676.39,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176555833,1.65859459,676.64,676.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752176555834,1.65859459,676.64,676.4,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176556035,1.65859459,676.64,676.41,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176556333,1.65859459,676.64,676.42,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176556535,1.65859459,676.64,676.43,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176556730,1.65859459,676.64,676.44,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176556933,1.65859459,676.64,676.45,0.98491437]
["bitfinex-derivatives","BNBF0:USTF0",1752176557132,1.65859459,676.64,676.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752176557329,1.65859459,676.64,676.25,0.98484569]
["bitfinex-derivatives","BNBF0:USTF0",1752176557535,1.65859459,676.64,676.26,0.98484569]
["bitfinex-derivatives","BNBF0:USTF0",1752176557733,1.65859459,676.64,676.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752176558035,1.65859459,676.63,676.25,0.98484569]
["bitfinex-derivatives","BNBF0:USTF0",1752176558335,1.65859459,676.63,676.26,0.98484569]
["bitfinex-derivatives","BNBF0:USTF0",1752176558532,1.65859459,676.63,676.27,0.98484569]
["bitfinex-derivatives","BNBF0:USTF0",1752176558731,1.65859459,676.63,676.28,0.98484569]
["bitfinex-derivatives","BNBF0:USTF0",1752176559036,1.65859459,676.63,676.29,0.98484569]
["bitfinex-derivatives","BNBF0:USTF0",1752176559232,1.65859459,676.63,676.3,0.98503255]
["bitfinex-derivatives","BNBF0:USTF0",1752176559434,1.65859459,676.63,676.31,0.98503255]
["bitfinex-derivatives","BNBF0:USTF0",1752176559632,1.65859459,676.63,676.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752176559633,1.65859459,676.63,676.32,0.98503255]
["bitfinex-derivatives","BNBF0:USTF0",1752176559930,1.65859459,676.63,676.33,0.98503255]
["bitfinex-derivatives","BNBF0:USTF0",1752176560132,1.65859459,676.63,676.34,0.98503255]
["bitfinex-derivatives","BNBF0:USTF0",1752176560332,1.65859459,676.63,676.35,0.98503255]
["bitfinex-derivatives","BNBF0:USTF0",1752176560531,1.65859459,676.63,676.36,0.98503255]
["bitfinex-derivatives","BNBF0:USTF0",1752176560730,1.65859459,676.63,676.37,0.98503255]
["bitfinex-derivatives","BNBF0:USTF0",1752176560935,1.65859459,676.63,676.38,0.98503255]
["bitfinex-derivatives","BNBF0:USTF0",1752176561130,1.65859459,676.63,676.39,0.98503255]
["bitfinex-derivatives","BNBF0:USTF0",1752176561335,1.65859459,676.6,676.4,0.98503255]
["bitfinex-derivatives","BNBF0:USTF0",1752176561635,1.65859459,676.6,676.41,0.98503255]
["bitfinex-derivatives","BNBF0:USTF0",1752176561835,1.65859459,676.6,676.42,0.98503255]
["bitfinex-derivatives","BNBF0:USTF0",1752176562136,1.65859459,676.6,676.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752176562334,1.65859459,676.6,676.25,0.98523685]
["bitfinex-derivatives","BNBF0:USTF0",1752176562530,1.65859459,676.6,676.26,0.98523685]
["bitfinex-derivatives","BNBF0:USTF0",1752176562732,1.65859459,676.6,676.27,0.98523685]
["bitfinex-derivatives","BNBF0:USTF0",1752176562936,1.65859459,676.6,676.28,0.98523685]
["bitfinex-derivatives","BNBF0:USTF0",1752176563137,1.65859459,676.6,676.29,0.98523685]
["bitfinex-derivatives","BNBF0:USTF0",1752176563332,1.65859459,676.6,676.3,0.98523685]
["bitfinex-derivatives","BNBF0:USTF0",1752176563537,1.65859459,676.6,676.31,0.98523685]
["bitfinex-derivatives","BNBF0:USTF0",1752176563735,1.65859459,676.6,676.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752176563939,1.65859459,676.6,676.25,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176564235,1.65859459,676.6,676.26,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176564540,1.65859459,676.69,676.27,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176564739,1.65859459,676.69,676.28,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176564935,1.65859459,676.69,676.29,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176565237,1.65859459,676.69,676.3,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176565436,1.65859459,676.69,676.31,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176565640,1.65859459,676.69,676.32,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176565838,1.65859459,676.69,676.33,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176566036,1.65859459,676.69,676.34,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176566238,1.65859459,676.69,676.35,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176566439,1.65859459,676.69,676.36,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176566638,1.65859459,676.69,676.37,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176566839,1.65859459,676.69,676.38,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176567035,1.65859459,676.69,676.39,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176567239,1.65859459,676.68,676.4,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176567437,1.65859459,676.68,676.41,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176567637,1.65859459,676.68,676.42,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176567841,1.65859459,676.68,676.43,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176568042,1.65859459,676.68,676.44,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176568243,1.65859459,676.68,676.45,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176568443,1.65859459,676.68,676.46,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176568741,1.65859459,676.68,676.47,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176568942,1.65859459,676.68,676.48,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176569142,1.65859459,676.67,676.49,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176569342,1.65859459,676.67,676.5,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176569539,1.65859459,676.67,676.51,0.98531728]
["bitfinex-derivatives","BNBF0:USTF0",1752176569744,1.65859459,676.67,676.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752176570050,1.65859459,676.67,676.25,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176570240,1.65859459,676.67,676.26,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176570540,1.65859459,676.67,676.27,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176570736,1.65859459,676.67,676.28,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176570938,1.65859459,676.67,676.29,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176571242,1.65859459,676.66,676.3,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176571442,1.65859459,676.66,676.31,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176571742,1.65859459,676.66,676.32,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176571942,1.65859459,676.66,676.33,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176572141,1.65859459,676.66,676.34,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176572345,1.65859459,676.66,676.35,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176572544,1.65859459,676.66,676.36,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176572741,1.65859459,676.66,676.37,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176572940,1.65859459,676.66,676.38,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176573142,1.65859459,676.65,676.39,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176573348,1.65859459,676.65,676.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752176573349,1.65859459,676.65,676.4,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176573542,1.65859459,676.65,676.41,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176573747,1.65859459,676.65,676.42,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176573946,1.65859459,676.65,676.43,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176574147,1.65859459,676.64,676.44,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176574347,1.65859459,676.62,676.45,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176574544,1.65859459,676.62,676.46,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176574747,1.65859459,676.62,676.47,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176574944,1.65859459,676.62,676.48,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176575144,1.65859459,676.61,676.49,0.98595603]
["bitfinex-derivatives","BNBF0:USTF0",1752176575444,1.65859459,676.61,676.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752176575644,1.65859459,676.61,676.25,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176575846,1.65859459,676.61,676.26,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176576043,1.65859459,676.61,676.27,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176576245,1.65859459,676.6,676.28,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176576446,1.65859459,676.6,676.29,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176576646,1.65859459,676.6,676.3,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176576846,1.65859459,676.6,676.31,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176577045,1.65859459,676.6,676.32,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176577250,1.65859459,676.59,676.33,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176577447,1.65859459,676.59,676.34,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176577750,1.65859459,676.59,676.35,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176577946,1.65859459,676.59,676.36,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176578148,3.32089632,676.82,675.83,0.25732793]
["bitfinex-derivatives","BNBF0:USTF0",1752176578149,1.65859459,676.58,676.37,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176578347,1.65859459,676.58,676.38,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176578645,1.65859459,676.58,676.39,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176578845,1.65859459,676.58,676.4,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176579050,1.65859459,676.58,676.41,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176579250,0.2571986,677.0,676.42,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176579251,1.65859459,676.57,676.42,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176579447,1.65859459,676.57,676.43,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176579651,1.65859459,676.57,675.99,1.65529614]
["bitfinex-derivatives","BNBF0:USTF0",1752176579652,1.65859459,676.57,676.44,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176579852,1.65859459,676.57,676.45,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176580151,1.65859459,676.57,676.46,0.98779078]
["bitfinex-derivatives","BNBF0:USTF0",1752176580452,1.65859459,676.57,676.47,0.98878643]
["bitfinex-derivatives","BNBF0:USTF0",1752176580651,1.65859459,676.57,676.48,0.98878643]
["bitfinex-derivatives","BNBF0:USTF0",1752176580951,1.65859459,676.57,676.38,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752176581152,1.65859459,676.57,676.39,0.98879829]
["bitfinex-derivatives","BNBF0:USTF0",1752176581448,1.65859459,676.56,676.4,0.98879829]
["bitfinex-derivatives","BNBF0:USTF0",1752176581652,1.65859459,676.56,676.41,0.98879829]
["bitfinex-derivatives","BNBF0:USTF0",1752176581852,1.65859459,676.56,676.42,0.98879829]
["bitfinex-derivatives","BNBF0:USTF0",1752176582052,1.65859459,676.56,676.43,0.98879829]
["bitfinex-derivatives","BNBF0:USTF0",1752176582354,1.65859459,676.56,676.44,0.98879829]
["bitfinex-derivatives","BNBF0:USTF0",1752176582551,1.65859459,676.56,676.45,0.98879829]
["bitfinex-derivatives","BNBF0:USTF0",1752176582851,1.65859459,676.56,676.46,0.98879829]
["bitfinex-derivatives","BNBF0:USTF0",1752176583050,1.65859459,676.56,676.47,0.98879829]
["bitfinex-derivatives","BNBF0:USTF0",1752176583251,1.65859459,676.55,676.48,0.98879829]
["bitfinex-derivatives","BNBF0:USTF0",1752176583447,1.65859459,676.55,676.49,0.98879829]
["bitfinex-derivatives","BNBF0:USTF0",1752176583650,1.65859459,676.55,676.5,0.98879829]
["bitfinex-derivatives","BNBF0:USTF0",1752176583952,1.65859459,676.55,676.38,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752176584155,1.65859459,676.54,676.39,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176584452,1.65859459,676.54,676.4,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176584648,1.65859459,676.54,676.41,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176584852,1.65859459,676.54,676.42,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176585148,1.65859459,676.54,676.43,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176585352,1.65859459,676.54,676.44,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176585653,1.65859459,676.54,676.45,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176585850,1.65859459,676.54,676.46,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176586052,1.65859459,676.54,676.47,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176586352,1.65859459,676.53,676.48,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176586554,1.65859459,676.53,676.49,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176586749,1.65859459,676.53,676.5,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176587052,1.65859459,676.54,676.51,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176587251,1.65859459,676.53,676.52,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176589149,1.65859459,676.54,676.52,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176589353,1.65859459,676.54,676.53,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176590153,2.2150782,676.65,676.53,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176590353,2.2150782,676.65,676.54,0.99008827]
["bitfinex-derivatives","BNBF0:USTF0",1752176590552,2.2150782,676.65,676.38,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752176590855,1.65836107,676.53,676.39,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176591151,1.65836107,676.53,676.4,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176591350,1.65836107,676.53,676.38,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752176591351,1.65836107,676.53,676.41,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176591654,1.65836107,676.53,676.42,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176591855,1.65836107,676.53,676.43,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176592058,1.65836107,676.53,676.44,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176592253,1.65836107,676.52,676.45,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176592455,1.65836107,676.52,676.46,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176592659,1.65836107,676.52,676.47,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176592860,1.65836107,676.52,676.48,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176593060,1.65836107,676.52,676.49,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176593257,1.65836107,676.52,676.5,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176593460,1.65836107,676.52,676.51,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176593861,1.65836107,676.56,676.51,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176594062,1.65836107,676.56,676.52,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176594362,1.65836107,676.55,676.53,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176594563,1.65836107,676.55,676.54,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176597164,2.2150782,676.69,676.54,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176597367,2.2150782,676.69,676.55,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176597662,2.2150782,676.69,676.56,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176597863,2.2150782,676.69,676.57,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176598066,2.2150782,676.69,676.58,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176598266,2.2150782,676.68,676.59,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176598469,2.2150782,676.68,676.6,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176598669,2.2150782,676.68,676.61,0.99107435]
["bitfinex-derivatives","BNBF0:USTF0",1752176598870,2.2150782,676.68,676.38,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752176599166,1.65993622,676.53,676.39,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176599366,1.65993622,676.53,676.4,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176599565,1.65993622,676.53,676.41,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176599865,1.65993622,676.53,676.42,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176600069,1.65993622,676.53,676.43,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176600267,1.65993622,676.53,676.44,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176600470,1.65993622,676.53,676.45,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176600664,1.65993622,676.53,676.46,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176600869,1.65993622,676.53,676.47,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176601167,1.65993622,676.53,676.48,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176601369,1.65993622,676.53,676.49,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176601567,1.65993622,676.53,676.5,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176601771,1.65993622,676.53,676.51,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176602067,1.65993622,676.53,676.52,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176603772,2.2150782,676.63,676.52,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176603972,2.2150782,676.63,676.53,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176604172,2.2150782,676.63,676.54,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176604372,2.2150782,676.63,676.38,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752176604373,2.2150782,676.63,676.55,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176604672,2.2150782,676.63,676.56,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176604968,2.2150782,676.63,676.57,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176605167,2.2150782,676.63,676.58,0.99228081]
["bitfinex-derivatives","BNBF0:USTF0",1752176605369,2.2150782,676.62,676.38,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752176605571,1.6601194,676.5,676.39,0.99239663]
["bitfinex-derivatives","BNBF0:USTF0",1752176605866,1.6601194,676.5,676.4,0.99239663]
["bitfinex-derivatives","BNBF0:USTF0",1752176606070,1.6601194,676.5,676.41,0.99239663]
["bitfinex-derivatives","BNBF0:USTF0",1752176606269,1.6601194,676.51,676.42,0.99239663]
["bitfinex-derivatives","BNBF0:USTF0",1752176606468,1.6601194,676.51,676.43,0.99239663]
["bitfinex-derivatives","BNBF0:USTF0",1752176606772,1.6601194,676.51,676.44,0.99239663]
["bitfinex-derivatives","BNBF0:USTF0",1752176606972,1.6601194,676.51,676.45,0.99239663]
["bitfinex-derivatives","BNBF0:USTF0",1752176607173,1.6601194,676.51,676.46,0.99239663]
["bitfinex-derivatives","BNBF0:USTF0",1752176607371,1.6601194,676.51,676.47,0.99239663]
["bitfinex-derivatives","BNBF0:USTF0",1752176607574,1.6601194,676.51,676.48,0.99239663]
["bitfinex-derivatives","BNBF0:USTF0",1752176607771,1.6601194,676.51,676.49,0.99239663]
["bitfinex-derivatives","BNBF0:USTF0",1752176608071,1.6601194,676.51,676.5,0.99239663]
["bitfinex-derivatives","BNBF0:USTF0",1752176609774,1.6601194,676.51,676.5,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176609971,1.6601194,676.51,676.04,1.65529614]
["bitfinex-derivatives","BNBF0:USTF0",1752176610271,1.6601194,676.51,676.05,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176610474,1.6601194,676.51,676.06,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176610673,1.6601194,676.51,676.04,1.65529614]
["bitfinex-derivatives","BNBF0:USTF0",1752176610674,1.6601194,676.51,676.07,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176610874,1.6601194,676.51,676.08,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176611072,1.6601194,676.5,676.09,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176611270,1.6601194,676.5,676.1,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176611476,1.6601194,676.51,676.11,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176611770,1.6601194,676.51,676.12,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176611971,1.6601194,676.51,676.13,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176612173,1.6601194,676.51,676.14,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176612372,1.6601194,676.5,676.15,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176612577,1.6601194,676.5,676.16,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176612776,1.6601194,676.5,676.17,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176613076,1.6601194,676.5,676.18,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176613276,1.6601194,676.5,676.19,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176613479,1.6601194,676.5,676.2,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176613673,1.6601194,676.5,676.21,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176613877,1.6601194,676.5,676.22,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176614076,1.6601194,676.5,676.23,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176614276,1.6601194,676.5,676.24,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176614475,1.6601194,676.5,676.25,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176614777,1.6601194,676.5,676.26,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176614978,1.6601194,676.5,676.27,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176615179,1.6601194,676.5,676.28,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176615378,1.6601194,676.5,676.29,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176615578,1.6601194,676.5,676.3,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176615874,1.6601194,676.5,676.31,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176616073,1.6601194,676.49,676.32,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176616377,1.6601194,676.49,676.33,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176616573,1.6601194,676.49,676.34,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176616873,1.6601194,676.49,676.35,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176617075,1.6601194,676.49,676.36,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176617278,1.6601194,676.49,676.37,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176617478,1.6601194,676.49,676.38,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176617679,1.6601194,676.49,676.39,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176617880,1.6601194,676.49,676.4,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176618079,1.6601194,676.49,676.41,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176618377,1.6601194,676.49,676.42,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176618580,1.6601194,676.49,676.43,0.99241741]
["bitfinex-derivatives","BNBF0:USTF0",1752176618775,1.6601194,676.49,676.44,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176618980,1.6601194,676.49,676.45,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176619181,1.6601194,676.49,676.46,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176619376,1.6601194,676.49,676.47,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176619577,1.6601194,676.49,676.48,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176620181,2.2150782,676.61,676.48,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176620381,2.2150782,676.61,676.49,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176620584,2.2150782,676.61,676.5,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176620884,2.2150782,676.6,676.51,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176621084,2.2150782,676.6,676.52,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176621280,2.2150782,676.6,676.53,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176621478,2.2150782,676.59,676.54,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176621680,2.2150782,676.59,676.55,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176621879,2.2150782,676.6,676.56,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176622084,2.2150782,676.6,676.57,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176622280,2.2150782,676.6,676.58,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176622482,2.2150782,676.6,676.59,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176623185,3.32089632,676.72,676.59,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176623384,3.32089632,676.71,676.6,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176623681,3.32089632,676.71,676.61,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176623881,3.32089632,676.71,676.62,0.99293628]
["bitfinex-derivatives","BNBF0:USTF0",1752176624085,3.32089632,676.7,676.15,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752176624283,1.66250188,676.45,676.16,0.99373935]
["bitfinex-derivatives","BNBF0:USTF0",1752176624482,1.66250188,676.45,676.17,0.99373935]
["bitfinex-derivatives","BNBF0:USTF0",1752176624687,1.66250188,676.45,676.15,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752176624885,1.66250188,676.45,676.16,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176625087,1.66250188,676.45,676.17,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176625287,1.66250188,676.45,676.18,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176625488,1.66250188,676.45,676.19,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176625684,1.66250188,676.45,676.2,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176625882,1.66250188,676.45,676.21,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176626182,1.66250188,676.45,676.22,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176626387,1.66250188,676.45,676.23,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176626682,1.66250188,676.45,676.24,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176626887,1.66250188,676.45,676.25,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176627083,1.66250188,676.45,676.26,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176627387,1.66250188,676.45,676.27,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176627687,1.66250188,676.45,676.28,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176627882,1.66250188,676.45,676.29,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176628087,1.66250188,676.45,676.3,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176628386,1.66250188,676.54,676.31,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176628687,1.66250188,676.54,676.32,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176628982,1.66250188,676.54,676.33,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176629186,1.66250188,676.54,676.34,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176629382,1.66250188,676.54,676.35,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176629586,1.66250188,676.54,676.36,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176629884,1.66250188,676.55,676.37,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176630084,1.66250188,676.55,676.38,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176630289,1.66250188,676.55,676.39,0.99373977]
["bitfinex-derivatives","BNBF0:USTF0",1752176630490,1.66250188,676.55,676.4,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176630785,1.66250188,676.55,676.41,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176630986,1.66250188,676.55,676.42,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176631289,1.66250188,676.55,676.43,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176631490,1.66250188,676.55,676.44,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176631688,1.66250188,676.55,676.45,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176631886,1.66250188,676.55,676.46,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176632088,1.66250188,676.55,676.47,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176632285,1.66250188,676.55,676.48,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176632586,1.66250188,676.55,676.49,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176632789,1.66250188,676.55,676.5,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176632987,1.66250188,676.55,676.51,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176633190,1.66250188,676.55,676.52,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176633389,1.66250188,676.55,676.53,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176633590,1.66250188,676.55,676.54,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176637588,0.2571986,677.0,676.54,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176637589,1.66250188,676.59,676.54,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176637888,1.66250188,676.59,676.55,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176638091,1.66250188,676.57,676.56,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176639393,1.66250188,676.58,676.56,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176639692,1.66250188,676.58,676.57,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176647594,2.21666917,676.7,676.57,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176647797,2.21666917,676.7,676.58,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176647996,2.21666917,676.7,676.59,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176648294,2.21666917,676.7,676.6,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176648497,2.21666917,676.7,676.61,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176648698,2.21666917,676.7,676.62,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176648896,2.21666917,676.7,676.63,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176649196,2.21666917,676.7,676.64,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176649399,2.21666917,676.7,676.65,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176649599,2.21666917,676.7,676.66,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176649800,2.21666917,676.71,676.67,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176649997,2.21666917,676.71,676.68,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176650201,2.21666917,676.71,676.69,0.99373197]
["bitfinex-derivatives","BNBF0:USTF0",1752176650497,2.21666917,676.71,676.15,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752176650697,1.6623165,676.52,676.16,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176650996,1.6623165,676.52,676.17,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176651197,1.6623165,676.52,676.18,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176651397,1.6623165,676.52,676.19,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176651598,1.6623165,676.52,676.2,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176651797,1.6623165,676.52,676.21,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176651999,1.6623165,676.53,676.22,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176652202,1.6623165,676.53,676.23,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176652496,1.6623165,676.53,676.24,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176652798,1.6623165,676.53,676.25,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176653095,1.6623165,676.53,676.26,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176653298,1.6623165,676.53,676.27,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176653498,1.6623165,676.53,676.28,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176653696,1.6623165,676.53,676.29,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176653900,1.6623165,676.53,676.3,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176654201,1.6623165,676.52,676.31,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176654500,1.6623165,676.52,676.32,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176654800,1.6623165,676.52,676.33,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176654995,1.6623165,676.52,676.34,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176655199,1.6623165,676.52,676.35,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176655396,1.6623165,676.52,676.36,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176655600,1.6623165,676.52,676.37,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176655800,1.6623165,676.52,676.38,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176655998,1.6623165,676.52,676.39,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176656202,1.6623165,676.52,676.4,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176656502,1.6623165,676.52,676.41,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176656702,1.6623165,676.53,676.42,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176656902,1.6623165,676.53,676.43,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176657103,1.6623165,676.53,676.44,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176657303,1.6623165,676.54,676.45,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176657506,1.6623165,676.54,676.46,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176657699,1.6623165,676.54,676.47,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176657906,1.6623165,676.54,676.15,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752176657907,1.6623165,676.52,676.48,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176658200,1.6623165,676.52,676.49,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176658405,1.6623165,676.52,676.5,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176658702,1.6623165,676.52,676.51,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176666409,2.21666917,676.66,676.51,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176666609,2.21666917,676.66,676.52,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176666805,2.21666917,676.66,676.53,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176667104,2.21666917,676.66,676.54,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176667305,2.21666917,676.66,676.55,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176667609,2.21666917,676.66,676.56,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176667806,2.21666917,676.66,676.57,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176668109,2.21666917,676.66,676.58,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176668305,2.21666917,676.66,676.59,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176668508,2.21666917,676.66,676.6,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176668707,2.21666917,676.66,676.61,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176668913,2.21666917,676.66,676.62,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176669213,2.21666917,676.66,676.63,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176669406,2.21666917,676.66,676.64,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176669610,2.21666917,676.66,676.65,0.99329978]
["bitfinex-derivatives","BNBF0:USTF0",1752176670007,2.21666917,676.66,676.65,0.99340597]
["bitfinex-derivatives","BNBF0:USTF0",1752176671615,2.21666917,676.68,676.65,0.99340597]
["bitfinex-derivatives","BNBF0:USTF0",1752176671915,2.21666917,676.72,676.66,0.99340597]
["bitfinex-derivatives","BNBF0:USTF0",1752176672119,2.21666917,676.71,676.67,0.99340597]
["bitfinex-derivatives","BNBF0:USTF0",1752176672317,2.21666917,676.71,676.68,0.99340597]
["bitfinex-derivatives","BNBF0:USTF0",1752176672519,2.21666917,676.71,676.69,0.99340597]
["bitfinex-derivatives","BNBF0:USTF0",1752176672714,2.21666917,676.71,676.7,0.99340597]
["bitfinex-derivatives","BNBF0:USTF0",1752176672919,2.21666917,676.71,676.33,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752176673120,1.66230835,676.52,676.34,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176673318,1.66230835,676.52,676.35,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176673526,1.66230835,676.52,676.36,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176673723,1.66230835,676.52,676.37,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176673918,1.66230835,676.52,676.38,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176674124,1.66230835,676.52,676.39,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176674321,1.66230835,676.52,676.4,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176674620,1.66230835,676.52,676.41,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176674824,1.66230835,676.52,676.42,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176675025,1.66230835,676.52,676.43,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176675222,1.66230835,676.52,676.44,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176675426,1.66230835,676.52,676.45,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176675625,1.66230835,676.52,676.46,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176675924,1.66230835,676.52,676.47,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176676120,1.66230835,676.52,676.48,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176676322,1.66230835,676.52,676.49,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176676523,1.66230835,676.52,676.5,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176676727,1.66230835,676.52,676.51,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176681733,2.21666917,676.61,676.51,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176682031,2.21666917,676.61,676.52,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176682230,2.21666917,676.61,676.53,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176682430,2.21666917,676.61,676.54,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176682631,2.21666917,676.61,676.55,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176682831,2.21666917,676.61,676.56,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176683033,2.21666917,676.61,676.57,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176683232,2.21666917,676.61,676.58,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176683532,2.21666917,676.61,676.59,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176683732,2.21666917,676.61,676.6,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176684229,2.21666917,676.68,676.6,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176684432,2.21666917,676.68,676.61,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176684728,2.21666917,676.67,676.62,0.9934482]
["bitfinex-derivatives","BNBF0:USTF0",1752176684928,2.21666917,676.67,676.33,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752176685132,1.66214981,676.5,676.34,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176685333,1.66214981,676.43,676.35,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176685629,1.66214981,676.43,676.36,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176685929,1.66214981,676.43,676.37,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176686128,1.66214981,676.43,676.38,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176686332,1.66214981,676.44,676.39,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176686633,1.66214981,676.44,676.4,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176686832,1.66214981,676.44,676.41,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176687028,1.66214981,676.44,676.42,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176687233,1.66214981,676.44,676.43,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176688133,1.66214981,676.45,676.43,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176688430,1.66214981,676.45,676.44,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176689228,2.21666917,676.59,676.44,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176689529,2.21666917,676.59,676.45,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176689728,2.21666917,676.59,676.46,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176689932,2.21666917,676.59,676.47,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176690233,2.21666917,676.6,676.48,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176690430,2.21666917,676.6,676.49,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176690732,2.21666917,676.6,676.5,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176690928,2.21666917,676.6,676.51,0.99367511]
["bitfinex-derivatives","BNBF0:USTF0",1752176691133,2.21666917,676.59,676.33,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752176691328,1.66040912,676.41,676.34,0.99264833]
["bitfinex-derivatives","BNBF0:USTF0",1752176691532,1.66040912,676.41,676.35,0.99264833]
["bitfinex-derivatives","BNBF0:USTF0",1752176691732,1.66040912,676.41,676.36,0.99264833]
["bitfinex-derivatives","BNBF0:USTF0",1752176692027,1.66040912,676.41,676.37,0.99264833]
["bitfinex-derivatives","BNBF0:USTF0",1752176692231,1.66040912,676.42,676.38,0.99264833]
["bitfinex-derivatives","BNBF0:USTF0",1752176692432,1.66040912,676.4,676.39,0.99264833]
["bitfinex-derivatives","BNBF0:USTF0",1752176692630,1.66040912,676.41,676.39,0.99264833]
["bitfinex-derivatives","BNBF0:USTF0",1752176692834,1.66040912,676.41,676.4,0.99264833]
["bitfinex-derivatives","BNBF0:USTF0",1752176693432,1.66040912,676.42,676.4,0.99264833]
["bitfinex-derivatives","BNBF0:USTF0",1752176693634,1.66040912,676.42,676.41,0.99264833]
["bitfinex-derivatives","BNBF0:USTF0",1752176694134,2.21666917,676.54,676.41,0.99264833]
["bitfinex-derivatives","BNBF0:USTF0",1752176694333,2.21666917,676.55,676.42,0.99264833]
["bitfinex-derivatives","BNBF0:USTF0",1752176694532,2.21666917,676.55,676.43,0.99264833]
["bitfinex-derivatives","BNBF0:USTF0",1752176694730,2.21666917,676.55,676.44,0.99264833]
["bitfinex-derivatives","BNBF0:USTF0",1752176694935,2.21666917,676.57,676.45,0.99264833]
["bitfinex-derivatives","BNBF0:USTF0",1752176695231,2.21666917,676.57,676.33,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752176695436,1.6596303,676.42,676.34,0.99237273]
["bitfinex-derivatives","BNBF0:USTF0",1752176695738,1.6596303,676.42,676.35,0.99237273]
["bitfinex-derivatives","BNBF0:USTF0",1752176695931,1.6596303,676.4,676.36,0.99237273]
["bitfinex-derivatives","BNBF0:USTF0",1752176696130,1.6596303,676.4,676.37,0.99237273]
["bitfinex-derivatives","BNBF0:USTF0",1752176696433,1.6596303,676.4,676.38,0.99237273]
["bitfinex-derivatives","BNBF0:USTF0",1752176696631,1.6596303,676.4,676.39,0.99237273]
["bitfinex-derivatives","BNBF0:USTF0",1752176697136,1.6596303,676.41,676.39,0.99237273]
["bitfinex-derivatives","BNBF0:USTF0",1752176697338,1.6596303,676.41,676.4,0.99237273]
["bitfinex-derivatives","BNBF0:USTF0",1752176704844,2.21666917,676.52,676.4,0.99237273]
["bitfinex-derivatives","BNBF0:USTF0",1752176705143,2.21666917,676.52,676.33,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752176705346,1.6584414,676.4,676.34,0.99201762]
["bitfinex-derivatives","BNBF0:USTF0",1752176705545,1.6584414,676.4,676.35,0.99201762]
["bitfinex-derivatives","BNBF0:USTF0",1752176705740,1.6584414,676.4,676.36,0.99201762]
["bitfinex-derivatives","BNBF0:USTF0",1752176705945,1.6584414,676.4,676.37,0.99201762]
["bitfinex-derivatives","BNBF0:USTF0",1752176706145,1.6584414,676.4,676.38,0.99201762]
["bitfinex-derivatives","BNBF0:USTF0",1752176706347,1.6584414,676.4,676.39,0.99201762]
["bitfinex-derivatives","BNBF0:USTF0",1752176709047,1.6584414,676.4,676.39,0.99189949]
["bitfinex-derivatives","BNBF0:USTF0",1752176711746,1.6584414,676.4,676.33,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752176711944,1.6584414,676.4,676.34,0.99212231]
["bitfinex-derivatives","BNBF0:USTF0",1752176712248,1.6584414,676.41,676.35,0.99212231]
["bitfinex-derivatives","BNBF0:USTF0",1752176712549,1.6584414,676.4,676.36,0.99212231]
["bitfinex-derivatives","BNBF0:USTF0",1752176712849,1.6584414,676.4,676.37,0.99212231]
["bitfinex-derivatives","BNBF0:USTF0",1752176713045,1.6584414,676.4,676.38,0.99212231]
["bitfinex-derivatives","BNBF0:USTF0",1752176713246,1.6584414,676.4,676.39,0.99212231]
["bitfinex-derivatives","BNBF0:USTF0",1752176713448,1.6584414,676.41,676.39,0.99212231]
["bitfinex-derivatives","BNBF0:USTF0",1752176713646,1.6584414,676.41,676.33,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752176713847,1.6584414,676.41,676.34,0.99209527]
["bitfinex-derivatives","BNBF0:USTF0",1752176714046,1.6584414,676.41,676.35,0.99209527]
["bitfinex-derivatives","BNBF0:USTF0",1752176714246,1.6584414,676.41,676.36,0.99209527]
["bitfinex-derivatives","BNBF0:USTF0",1752176714449,1.6584414,676.41,676.37,0.99209527]
["bitfinex-derivatives","BNBF0:USTF0",1752176714650,1.6584414,676.4,676.38,0.99209527]
["bitfinex-derivatives","BNBF0:USTF0",1752176714846,1.6584414,676.4,676.33,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752176715047,1.6584414,676.4,676.34,0.99208758]
["bitfinex-derivatives","BNBF0:USTF0",1752176715247,1.6584414,676.4,676.35,0.99208758]
["bitfinex-derivatives","BNBF0:USTF0",1752176715451,1.6584414,676.4,676.36,0.99208758]
["bitfinex-derivatives","BNBF0:USTF0",1752176715651,1.6584414,676.4,676.37,0.99208758]
["bitfinex-derivatives","BNBF0:USTF0",1752176715946,1.6584414,676.4,676.38,0.99208758]
["bitfinex-derivatives","BNBF0:USTF0",1752176716150,1.6584414,676.41,676.39,0.99208386]
["bitfinex-derivatives","BNBF0:USTF0",1752176716450,1.6584414,676.41,675.96,0.25720241]
["bitfinex-derivatives","BNBF0:USTF0",1752176716650,1.6584414,676.41,675.97,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176716945,1.6584414,676.41,675.98,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176717148,1.6584414,676.41,675.99,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176717345,1.6584414,676.41,676.0,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176717650,1.6584414,676.41,676.01,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176717850,1.6584414,676.41,676.02,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176718047,1.6584414,676.41,676.03,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176718254,1.6584414,676.41,676.04,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176718454,1.6584414,676.41,676.05,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176718753,1.6584414,676.41,676.06,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176718953,1.6584414,676.41,676.07,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176719252,1.6584414,676.41,676.08,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176719451,1.6584414,676.41,676.09,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176719652,1.6584414,676.42,676.1,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176719853,1.6584414,676.42,676.11,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176720050,1.6584414,676.42,676.12,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176720254,1.6584414,676.42,676.13,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176720554,1.6584414,676.42,676.14,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176720854,1.6584414,676.42,676.15,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176721055,1.6584414,676.42,676.16,0.9920841]
["bitfinex-derivatives","BNBF0:USTF0",1752176721255,1.6584414,676.42,676.17,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176721553,1.6584414,676.42,676.18,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176721757,1.6584414,676.42,676.19,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176721956,1.6584414,676.42,676.2,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176722152,1.6584414,676.42,676.21,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176722354,1.6584414,676.42,676.22,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176722554,1.6584414,676.42,676.23,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176722757,1.6584414,676.41,676.24,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176722957,1.6584414,676.41,676.25,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176723156,1.6584414,676.41,676.26,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176723457,1.6584414,676.41,676.27,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176723657,1.6584414,676.41,676.28,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176723857,1.6584414,676.41,676.29,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176724153,1.6584414,676.41,676.11,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752176724154,1.6584414,676.41,676.3,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176724454,1.6584414,676.41,676.31,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176724653,1.6584414,676.41,676.32,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176724858,1.6584414,676.37,676.33,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176725058,1.6584414,676.37,676.34,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176725258,1.6584414,676.37,676.35,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176725452,1.6584414,676.37,676.36,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176726454,2.21666917,676.48,676.36,0.99175288]
["bitfinex-derivatives","BNBF0:USTF0",1752176726658,2.21666917,676.45,676.11,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752176726959,1.65842311,676.32,676.12,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176727155,1.65842311,676.34,676.13,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176727359,1.65842311,676.34,676.14,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176727658,1.65842311,676.34,676.15,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176727854,1.65842311,676.34,676.16,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176728058,1.65842311,676.32,676.17,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176728357,1.65842311,676.32,676.11,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752176728358,1.65842311,676.32,676.18,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176728560,1.65842311,676.32,676.19,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176728761,1.65842311,676.32,676.2,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176729062,1.65842311,676.34,676.21,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176729357,1.65842311,676.33,676.22,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176729557,1.65842311,676.33,676.23,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176729857,1.65842311,676.29,676.24,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176730058,1.65842311,676.29,676.25,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176730358,1.65842311,676.29,676.26,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176730658,1.65842311,676.29,676.27,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176730862,1.65842311,676.29,676.28,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176731361,1.65842311,676.3,676.28,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176731558,1.65842311,676.3,676.29,0.99284371]
["bitfinex-derivatives","BNBF0:USTF0",1752176732661,1.65842311,676.3,676.11,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752176732857,1.65842311,676.3,676.12,0.99306714]
["bitfinex-derivatives","BNBF0:USTF0",1752176733060,1.65842311,676.3,676.13,0.99306714]
["bitfinex-derivatives","BNBF0:USTF0",1752176733258,1.65842311,676.3,676.14,0.99306714]
["bitfinex-derivatives","BNBF0:USTF0",1752176733461,1.65842311,676.3,676.15,0.99306714]
["bitfinex-derivatives","BNBF0:USTF0",1752176733661,1.65842311,676.3,676.16,0.99306714]
["bitfinex-derivatives","BNBF0:USTF0",1752176733862,1.65842311,676.3,676.17,0.99306714]
["bitfinex-derivatives","BNBF0:USTF0",1752176734061,1.65842311,676.3,676.18,0.99306714]
["bitfinex-derivatives","BNBF0:USTF0",1752176734259,1.65842311,676.3,676.19,0.99306714]
["bitfinex-derivatives","BNBF0:USTF0",1752176734459,1.65842311,676.3,676.2,0.99306714]
["bitfinex-derivatives","BNBF0:USTF0",1752176734763,1.65842311,676.3,676.21,0.99306714]
["bitfinex-derivatives","BNBF0:USTF0",1752176735058,1.65842311,676.3,676.22,0.99306714]
["bitfinex-derivatives","BNBF0:USTF0",1752176735263,1.65842311,676.31,676.23,0.99306714]
["bitfinex-derivatives","BNBF0:USTF0",1752176735460,1.65842311,676.31,676.24,0.99306714]
["bitfinex-derivatives","BNBF0:USTF0",1752176735664,1.65842311,676.31,676.25,0.99306714]
["bitfinex-derivatives","BNBF0:USTF0",1752176735862,1.65842311,676.31,676.26,0.99306714]
["bitfinex-derivatives","BNBF0:USTF0",1752176736063,1.65842311,676.31,676.27,0.99306714]
["bitfinex-derivatives","BNBF0:USTF0",1752176736364,1.65842311,676.31,676.11,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752176736563,1.65842311,676.31,676.12,0.99291827]
["bitfinex-derivatives","BNBF0:USTF0",1752176736767,1.65842311,676.31,676.13,0.99291827]
["bitfinex-derivatives","BNBF0:USTF0",1752176736967,1.65842311,676.31,676.14,0.99291827]
["bitfinex-derivatives","BNBF0:USTF0",1752176737166,1.65842311,676.3,676.15,0.99291827]
["bitfinex-derivatives","BNBF0:USTF0",1752176737364,1.65842311,676.31,676.16,0.99291827]
["bitfinex-derivatives","BNBF0:USTF0",1752176737567,1.65842311,676.31,676.17,0.99291827]
["bitfinex-derivatives","BNBF0:USTF0",1752176737766,1.65842311,676.31,676.18,0.99291827]
["bitfinex-derivatives","BNBF0:USTF0",1752176737963,1.65842311,676.31,676.19,0.99291827]
["bitfinex-derivatives","BNBF0:USTF0",1752176738170,1.65842311,676.31,676.2,0.99291827]
["bitfinex-derivatives","BNBF0:USTF0",1752176738367,1.65842311,676.32,676.21,0.99291827]
["bitfinex-derivatives","BNBF0:USTF0",1752176738569,1.65842311,676.32,676.22,0.99291827]
["bitfinex-derivatives","BNBF0:USTF0",1752176738771,1.65842311,676.32,676.23,0.99291827]
["bitfinex-derivatives","BNBF0:USTF0",1752176739071,1.65842311,676.31,676.24,0.99287055]
["bitfinex-derivatives","BNBF0:USTF0",1752176739371,1.65842311,676.31,676.25,0.99287055]
["bitfinex-derivatives","BNBF0:USTF0",1752176739572,1.65842311,676.31,676.26,0.99287055]
["bitfinex-derivatives","BNBF0:USTF0",1752176739868,1.65842311,676.3,676.27,0.99287055]
["bitfinex-derivatives","BNBF0:USTF0",1752176740071,1.65842311,676.3,676.11,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752176740270,1.65842311,676.3,676.12,0.99288776]
["bitfinex-derivatives","BNBF0:USTF0",1752176740468,1.65842311,676.3,676.13,0.99288776]
["bitfinex-derivatives","BNBF0:USTF0",1752176740671,1.65842311,676.3,676.14,0.99288776]
["bitfinex-derivatives","BNBF0:USTF0",1752176740967,1.65842311,676.3,676.15,0.99288776]
["bitfinex-derivatives","BNBF0:USTF0",1752176741170,1.65842311,676.3,676.16,0.99288776]
["bitfinex-derivatives","BNBF0:USTF0",1752176741367,1.65842311,676.3,676.17,0.99288776]
["bitfinex-derivatives","BNBF0:USTF0",1752176741572,1.65842311,676.3,676.18,0.99288776]
["bitfinex-derivatives","BNBF0:USTF0",1752176741871,1.65842311,676.3,676.19,0.99288776]
["bitfinex-derivatives","BNBF0:USTF0",1752176742071,1.65842311,676.3,676.2,0.99288776]
["bitfinex-derivatives","BNBF0:USTF0",1752176742267,1.65842311,676.29,676.21,0.99288776]
["bitfinex-derivatives","BNBF0:USTF0",1752176742571,1.65842311,676.29,676.22,0.99288776]
["bitfinex-derivatives","BNBF0:USTF0",1752176742771,1.65842311,676.29,676.23,0.99288776]
["bitfinex-derivatives","BNBF0:USTF0",1752176742970,1.65842311,676.29,676.24,0.99288776]
["bitfinex-derivatives","BNBF0:USTF0",1752176743167,1.65842311,676.29,676.25,0.99288776]
["bitfinex-derivatives","BNBF0:USTF0",1752176743368,1.65842311,676.29,676.26,0.99288776]
["bitfinex-derivatives","BNBF0:USTF0",1752176743567,1.65842311,676.29,676.27,0.99288776]
["bitfinex-derivatives","BNBF0:USTF0",1752176743767,1.65842311,676.29,676.11,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752176743969,1.65842311,676.29,676.12,0.99315263]
["bitfinex-derivatives","BNBF0:USTF0",1752176744168,1.65842311,676.29,676.13,0.99315263]
["bitfinex-derivatives","BNBF0:USTF0",1752176744466,1.65842311,676.29,676.14,0.99315263]
["bitfinex-derivatives","BNBF0:USTF0",1752176744769,1.65842311,676.29,676.11,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752176744770,1.65842311,676.29,676.15,0.99315263]
["bitfinex-derivatives","BNBF0:USTF0",1752176744968,1.65842311,676.29,676.16,0.99315263]
["bitfinex-derivatives","BNBF0:USTF0",1752176745175,1.65842311,676.29,676.17,0.99315263]
["bitfinex-derivatives","BNBF0:USTF0",1752176745468,1.65842311,676.29,676.18,0.99315263]
["bitfinex-derivatives","BNBF0:USTF0",1752176745666,1.65842311,676.29,676.19,0.99315263]
["bitfinex-derivatives","BNBF0:USTF0",1752176745869,1.65842311,676.28,676.2,0.99315263]
["bitfinex-derivatives","BNBF0:USTF0",1752176746069,1.65842311,676.28,676.21,0.99315263]
["bitfinex-derivatives","BNBF0:USTF0",1752176746272,1.65842311,676.28,676.22,0.99315263]
["bitfinex-derivatives","BNBF0:USTF0",1752176746470,1.65842311,676.28,676.23,0.99315263]
["bitfinex-derivatives","BNBF0:USTF0",1752176746671,1.65842311,676.28,676.11,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752176746672,1.65842311,676.27,676.24,0.99315263]
["bitfinex-derivatives","BNBF0:USTF0",1752176746870,1.65842311,676.27,676.25,0.99315263]
["bitfinex-derivatives","BNBF0:USTF0",1752176747073,1.65842311,676.27,676.26,0.99315263]
["bitfinex-derivatives","BNBF0:USTF0",1752176748174,1.65842311,676.27,676.11,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752176748371,1.65842311,676.26,676.12,0.99320541]
["bitfinex-derivatives","BNBF0:USTF0",1752176748574,1.65842311,676.26,676.13,0.99320541]
["bitfinex-derivatives","BNBF0:USTF0",1752176748875,1.65842311,676.26,676.14,0.99320541]
["bitfinex-derivatives","BNBF0:USTF0",1752176749075,1.65842311,676.26,676.15,0.99320541]
["bitfinex-derivatives","BNBF0:USTF0",1752176749273,1.65842311,676.26,676.16,0.99320541]
["bitfinex-derivatives","BNBF0:USTF0",1752176749472,1.65842311,676.26,676.17,0.99320541]
["bitfinex-derivatives","BNBF0:USTF0",1752176749772,1.65842311,676.26,676.18,0.99320541]
["bitfinex-derivatives","BNBF0:USTF0",1752176749974,1.65842311,676.26,676.19,0.99320541]
["bitfinex-derivatives","BNBF0:USTF0",1752176750173,1.65842311,676.26,676.2,0.99320541]
["bitfinex-derivatives","BNBF0:USTF0",1752176750374,1.65842311,676.26,676.21,0.99320541]
["bitfinex-derivatives","BNBF0:USTF0",1752176750575,1.65842311,676.26,676.22,0.99320541]
["bitfinex-derivatives","BNBF0:USTF0",1752176750776,1.65842311,676.26,676.23,0.99320541]
["bitfinex-derivatives","BNBF0:USTF0",1752176751075,1.65666335,676.26,676.24,0.99320541]
["bitfinex-derivatives","BNBF0:USTF0",1752176751276,1.65666335,676.27,676.25,0.99320541]
["bitfinex-derivatives","BNBF0:USTF0",1752176751576,1.65666335,676.27,676.11,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752176751877,1.65666335,676.28,676.12,0.99350333]
["bitfinex-derivatives","BNBF0:USTF0",1752176752078,1.65666335,676.28,676.13,0.99350333]
["bitfinex-derivatives","BNBF0:USTF0",1752176752376,1.65666335,676.28,676.14,0.99350333]
["bitfinex-derivatives","BNBF0:USTF0",1752176752573,1.65666335,676.28,676.15,0.99350333]
["bitfinex-derivatives","BNBF0:USTF0",1752176752778,1.65666335,676.28,676.16,0.99350333]
["bitfinex-derivatives","BNBF0:USTF0",1752176752976,1.65666335,676.28,676.17,0.99350333]
["bitfinex-derivatives","BNBF0:USTF0",1752176753176,1.65666335,676.28,676.18,0.99350333]
["bitfinex-derivatives","BNBF0:USTF0",1752176753377,1.65666335,676.28,676.19,0.99350333]
["bitfinex-derivatives","BNBF0:USTF0",1752176753574,1.65666335,676.28,676.2,0.99350333]
["bitfinex-derivatives","BNBF0:USTF0",1752176753775,1.65666335,676.28,676.21,0.99350333]
["bitfinex-derivatives","BNBF0:USTF0",1752176753988,1.65666335,676.27,676.22,0.99350333]
["bitfinex-derivatives","BNBF0:USTF0",1752176754278,1.65666335,676.27,676.23,0.99350333]
["bitfinex-derivatives","BNBF0:USTF0",1752176754578,1.65666335,676.27,676.24,0.99350333]
["bitfinex-derivatives","BNBF0:USTF0",1752176754778,1.65666335,676.27,676.25,0.99350333]
["bitfinex-derivatives","BNBF0:USTF0",1752176754975,1.65666335,676.27,675.96,0.25720241]
["bitfinex-derivatives","BNBF0:USTF0",1752176755175,1.65666335,676.27,675.97,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176755379,1.65666335,676.27,675.98,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176755579,1.65666335,676.28,675.99,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176755775,1.65666335,676.28,676.0,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176755978,1.65666335,676.28,676.01,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176756279,1.65666335,676.28,676.02,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176756477,1.65666335,676.28,676.03,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176756675,1.65666335,676.28,676.04,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176756875,1.65666335,676.28,676.05,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176757074,1.65666335,676.28,676.06,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176757375,1.65666335,676.28,676.07,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176757575,1.65666335,676.28,676.08,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176757779,1.65666335,676.28,676.09,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176757980,1.65666335,676.28,676.1,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176758173,1.65666335,676.28,676.11,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176758378,1.65666335,676.28,676.12,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176758580,1.65666335,676.28,676.13,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176758781,1.65666335,676.28,676.14,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176758980,1.65666335,676.28,676.15,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176759177,1.65666335,676.27,676.16,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176759479,1.65666335,676.28,676.17,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176759677,1.65666335,676.28,676.18,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176759879,1.65666335,676.28,676.19,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176760077,1.65666335,676.28,676.2,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176760277,1.65666335,676.28,676.21,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176760481,1.65666335,676.28,676.22,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176760680,1.65666335,676.28,676.23,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176760877,1.65666335,676.28,676.24,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176761077,1.65666335,676.28,676.25,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176761380,1.65666335,676.28,676.26,0.99348504]
["bitfinex-derivatives","BNBF0:USTF0",1752176761581,1.65666335,676.28,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176761776,0.25728988,676.59,676.1,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176761777,1.65666335,676.27,676.1,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176762077,1.65666335,676.29,676.11,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176762282,1.65666335,676.29,676.12,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176762484,1.65666335,676.29,676.13,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176762781,1.65666335,676.27,676.14,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176763084,1.65666335,676.27,676.15,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176763384,1.65666335,676.22,676.16,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176763576,1.65666335,676.23,676.17,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176763784,1.65666335,676.23,676.18,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176763978,1.65666335,676.23,676.19,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176764282,1.65666335,676.22,676.2,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176764484,1.65666335,676.22,676.21,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176766281,1.65666335,676.23,676.21,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176766484,1.65666335,676.23,676.22,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176768087,1.65666335,676.31,676.22,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176768285,1.65666335,676.31,676.23,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176768485,1.65666335,676.31,676.24,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176768785,1.65666335,676.31,676.25,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176768985,1.65666335,676.31,676.26,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176769184,1.65666335,676.31,676.27,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176769384,1.65666335,676.31,676.28,0.99347993]
["bitfinex-derivatives","BNBF0:USTF0",1752176769987,1.65666335,676.3,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176770985,1.65666335,676.36,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176771190,1.65666335,676.25,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176771390,1.65666335,676.23,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176771586,1.65666335,676.21,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176772389,1.65666335,676.22,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176772590,1.65666335,676.21,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176774290,1.65666335,676.22,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176774990,1.65666335,676.21,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176776591,1.65666335,676.21,676.1,0.99367772]
["bitfinex-derivatives","BNBF0:USTF0",1752176776792,1.65666335,676.21,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176776793,1.65666335,676.2,676.11,0.99367772]
["bitfinex-derivatives","BNBF0:USTF0",1752176777091,1.65666335,676.2,676.12,0.99367772]
["bitfinex-derivatives","BNBF0:USTF0",1752176777388,1.65666335,676.2,676.13,0.99355213]
["bitfinex-derivatives","BNBF0:USTF0",1752176777588,1.65666335,676.2,676.14,0.99355213]
["bitfinex-derivatives","BNBF0:USTF0",1752176777789,1.65666335,676.18,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176777993,1.65666335,676.18,676.1,0.99355213]
["bitfinex-derivatives","BNBF0:USTF0",1752176778191,1.65666335,676.18,676.11,0.99355213]
["bitfinex-derivatives","BNBF0:USTF0",1752176778389,1.65666335,676.18,676.12,0.99355213]
["bitfinex-derivatives","BNBF0:USTF0",1752176778593,1.65666335,676.17,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176778894,1.65666335,676.17,676.1,0.99344981]
["bitfinex-derivatives","BNBF0:USTF0",1752176779194,1.65666335,676.16,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176780191,1.65666335,676.16,676.1,0.99354508]
["bitfinex-derivatives","BNBF0:USTF0",1752176780495,1.65666335,676.16,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176780993,1.65666335,676.15,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176781197,1.65666335,676.14,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176781396,1.65666335,676.13,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176782293,1.65666335,676.15,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176782497,1.65666335,676.14,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176782993,1.65666335,676.15,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176784899,1.65666335,676.11,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176792908,1.65666335,676.1,676.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752176794709,1.65666335,676.1,675.6,0.25738979]
["bitfinex-derivatives","BNBF0:USTF0",1752176794910,1.65666335,676.1,675.61,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176795110,1.65666335,676.1,675.62,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176795410,1.65666335,676.1,675.63,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176795611,1.65666335,676.14,675.64,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176795807,1.65666335,676.14,675.65,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176796006,1.65666335,676.14,675.66,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176796211,1.65666335,676.12,675.67,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176796407,1.65666335,676.12,675.68,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176796608,1.65666335,676.12,675.69,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176796910,1.65666335,676.12,675.7,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176797106,1.65666335,676.12,675.71,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176797311,1.65666335,676.12,675.72,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176797510,1.65666335,676.12,675.73,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176797707,1.65666335,676.12,675.74,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176797910,1.65666335,676.12,675.75,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176798108,1.65666335,676.12,675.76,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176798312,1.65666335,676.12,675.77,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176798513,1.65666335,676.12,675.78,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176798813,1.65666335,676.12,675.79,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176799011,1.65666335,676.13,675.8,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176799215,1.65666335,676.13,675.81,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176799414,1.65666335,676.13,675.82,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176799615,1.65666335,676.13,675.83,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176799914,1.65666335,676.13,675.84,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176800112,1.65666335,676.13,675.85,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176800414,1.65666335,676.13,675.86,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176800614,1.65666335,676.13,675.87,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176800914,1.65666335,676.13,675.88,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176801115,1.65666335,676.13,675.89,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176801414,1.65666335,676.13,675.9,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176801610,1.65666335,676.13,675.91,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176801812,1.65666335,676.13,675.92,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176802011,1.65666335,676.13,675.93,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176802212,1.65666335,676.13,675.94,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176802410,1.65666335,676.13,675.95,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176802614,1.65666335,676.13,675.96,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176802912,1.65666335,676.13,675.97,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176803112,1.65666335,676.13,675.98,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176803312,1.65666335,676.13,675.99,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176803512,1.65666335,676.13,676.0,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176803714,1.65666335,676.13,676.01,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176803911,1.65666335,676.13,676.02,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176804115,1.65666335,676.13,676.03,0.99269875]
["bitfinex-derivatives","BNBF0:USTF0",1752176804313,1.65666335,676.13,675.76,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752176804516,1.65666335,676.13,675.77,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176804717,1.65666335,676.13,675.76,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752176804718,1.65666335,676.13,675.78,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176804912,1.65666335,676.13,675.79,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176805114,1.65666335,676.13,675.8,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176805317,3.32089632,676.45,675.76,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752176805318,1.65666335,676.1,675.81,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176805613,1.65666335,676.1,675.82,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176805817,1.65666335,676.1,675.83,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176806017,1.65666335,676.1,675.84,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176806217,1.65666335,676.1,675.85,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176806417,1.65666335,676.1,675.86,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176806614,1.65666335,676.1,675.87,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176806917,1.65666335,676.1,675.88,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176807114,1.65666335,676.1,675.89,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176807314,1.65666335,676.1,675.9,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176807617,1.65666335,676.1,675.91,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176807816,1.65666335,676.1,675.92,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176808113,1.65666335,676.1,675.93,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176808313,1.65666335,676.1,675.94,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176808517,1.65666335,676.1,675.95,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176808712,1.65666335,676.1,675.96,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176808913,1.65666335,676.08,675.97,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176809215,1.65666335,676.08,675.98,0.9921661]
["bitfinex-derivatives","BNBF0:USTF0",1752176809414,1.65666335,676.08,675.76,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752176809719,1.65666335,676.07,675.77,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176809918,1.65666335,676.07,675.78,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176810115,1.65666335,676.07,675.79,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176810319,1.65666335,676.07,675.8,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176810517,1.65666335,676.07,675.81,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176810718,1.65666335,676.07,675.82,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176810918,1.65666335,676.07,675.83,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176811114,1.65666335,676.07,675.84,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176811319,1.65666335,676.09,675.85,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176811614,1.65666335,676.09,675.86,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176811819,1.65666335,676.09,675.87,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176812018,1.65666335,676.1,675.88,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176812222,1.65666335,676.1,675.89,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176812414,1.65666335,676.1,675.9,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176812613,1.65666335,676.1,675.91,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176812919,1.65666335,676.1,675.92,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176813119,1.65666335,676.1,675.93,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176813317,1.65666335,676.09,675.94,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176813520,1.65666335,676.09,675.76,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752176813521,1.65666335,676.09,675.95,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176813716,1.65666335,676.09,675.96,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176813922,1.65666335,676.09,675.97,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176814217,1.65666335,676.09,675.76,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752176814218,1.65666335,676.09,675.98,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176814420,1.65666335,676.09,675.76,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752176814421,1.65666335,676.09,675.99,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176814619,1.65666335,676.09,676.0,0.9921993]
["bitfinex-derivatives","BNBF0:USTF0",1752176814822,1.65666335,676.09,675.76,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752176815016,1.65666335,676.09,675.77,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176815221,1.65666335,676.09,675.78,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176815420,1.65666335,676.09,675.79,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176815621,1.65666335,676.09,675.8,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176815817,1.65666335,676.09,675.81,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176816022,1.65666335,676.09,675.82,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176816222,1.65666335,676.08,675.83,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176816422,1.65666335,676.08,675.84,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176816620,1.65666335,676.08,675.85,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176816825,1.65666335,676.08,675.86,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176817023,1.65666335,676.08,675.76,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752176817024,1.65666335,676.08,675.87,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176817223,1.65666335,676.08,675.88,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176817426,1.65666335,676.08,675.89,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176817624,1.65666335,676.08,675.9,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176817824,1.65666335,676.08,675.91,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176818025,1.65666335,676.08,675.92,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176818226,1.65666335,676.08,675.93,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176818426,1.65666335,676.07,675.94,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176818728,1.65666335,676.1,675.95,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176819023,1.65666335,676.1,675.96,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176819229,1.65666335,676.1,675.97,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176819427,1.65666335,676.1,675.98,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176819629,1.65666335,676.1,675.99,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176819823,1.65666335,676.09,676.0,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176820025,1.65666335,676.09,676.01,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176820325,1.65666335,676.09,676.02,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176820524,1.65666335,676.09,675.76,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752176820525,1.65666335,676.09,676.03,0.99259462]
["bitfinex-derivatives","BNBF0:USTF0",1752176820729,1.65666335,676.1,675.76,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752176821029,1.65666335,676.1,675.77,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176821231,1.65666335,676.09,675.78,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176821431,1.65666335,676.09,675.79,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176821731,1.65666335,676.08,675.8,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176821932,1.65666335,676.08,675.81,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176822133,1.65666335,676.08,675.82,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176822333,1.65666335,676.08,675.83,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176822534,1.65666335,676.09,675.84,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176822732,1.65666335,676.09,675.85,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176822930,1.65666335,676.09,675.86,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176823235,1.65666335,676.12,675.87,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176823430,1.65666335,676.12,675.88,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176823735,1.65666335,676.12,675.89,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176824033,1.65666335,676.12,675.76,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752176824034,1.65666335,676.12,675.9,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176824236,1.65666335,676.12,675.91,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176824533,1.65666335,676.12,675.92,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176824732,1.65666335,676.12,675.93,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176824931,1.65666335,676.12,675.94,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176825232,1.65666335,676.12,675.95,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176825437,1.65666335,676.12,675.96,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176825636,1.65666335,676.12,675.97,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176825837,1.65666335,676.12,675.98,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176826037,1.65666335,676.12,675.99,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176826334,1.65666335,676.12,676.0,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176826634,1.65666335,676.11,676.01,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176826833,1.65666335,676.11,676.02,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176827037,1.65666335,676.11,676.03,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176827239,1.65666335,676.11,676.04,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176827438,1.65666335,676.11,676.05,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176827732,1.65666335,676.11,676.06,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176827936,1.65666335,676.11,676.07,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176828137,1.65666335,676.11,676.08,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176828334,1.65666335,676.1,676.09,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176828534,2.21666917,676.24,676.09,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176828737,2.21666917,676.24,675.76,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752176828738,2.21666917,676.24,676.1,0.99304501]
["bitfinex-derivatives","BNBF0:USTF0",1752176828938,2.21666917,676.24,675.76,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752176829139,1.65350988,676.08,675.77,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176829340,1.65350988,676.07,675.78,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176829535,1.65350988,676.07,675.79,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176829740,1.65350988,676.07,675.8,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176830040,1.65350988,676.07,675.81,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176830341,0.25728988,676.59,675.82,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176830342,1.65350988,676.06,675.82,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176830636,1.65350988,676.06,675.83,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176830942,1.65350988,676.06,675.84,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176831136,1.65350988,676.06,675.85,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176831342,1.65350988,676.05,675.86,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176831642,1.65350988,676.05,675.87,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176831841,1.65350988,676.05,675.88,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176832042,1.65350988,676.05,675.89,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176832242,1.65350988,676.05,675.9,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176832541,1.65350988,676.03,675.91,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176832742,1.65350988,676.03,675.92,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176833038,1.65350988,676.02,675.93,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176833241,1.65350988,676.02,675.94,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176833541,1.65350988,676.03,675.95,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176833737,1.65350988,676.03,675.96,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176833944,1.65350988,676.03,675.97,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176834142,1.65350988,676.03,675.98,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176834338,1.65350988,676.03,675.99,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176834542,1.65350988,676.02,676.0,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176834742,1.65350988,676.02,676.01,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176834942,1.65350988,676.03,676.01,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176835140,1.65350988,676.03,676.02,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176835440,2.21666917,676.15,676.02,0.99434023]
["bitfinex-derivatives","BNBF0:USTF0",1752176835642,1.65481152,676.03,675.76,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1752176835943,1.65481152,676.03,675.77,0.99584675]
["bitfinex-derivatives","BNBF0:USTF0",1752176836143,1.65481152,676.03,675.78,0.99584675]
["bitfinex-derivatives","BNBF0:USTF0",1752176836339,1.65481152,676.02,675.79,0.99584675]
["bitfinex-derivatives","BNBF0:USTF0",1752176836543,1.65481152,676.02,675.8,0.99584675]
["bitfinex-derivatives","BNBF0:USTF0",1752176836743,1.65481152,676.02,675.81,0.99584675]
["bitfinex-derivatives","BNBF0:USTF0",1752176836937,1.65481152,676.02,675.82,0.99584675]
["bitfinex-derivatives","BNBF0:USTF0",1752176837141,1.65481152,676.02,675.83,0.99584675]
["bitfinex-derivatives","BNBF0:USTF0",1752176837339,1.65481152,676.02,675.84,0.99584675]
["bitfinex-derivatives","BNBF0:USTF0",1752176837540,1.65481152,676.02,675.85,0.99584675]
["bitfinex-derivatives","BNBF0:USTF0",1752176837738,1.65481152,676.02,675.86,0.99584675]
["bitfinex-derivatives","BNBF0:USTF0",1752176837940,1.65481152,676.02,675.87,0.99584675]
["bitfinex-derivatives","BNBF0:USTF0",1752176838140,1.65481152,676.02,675.88,0.99584675]
["bitfinex-derivatives","BNBF0:USTF0",1752176838343,1.65481152,676.02,675.89,0.99584675]
["bitfinex-derivatives","BNBF0:USTF0",1752176838541,1.65481152,676.02,675.9,0.99584675]
["bitfinex-derivatives","BNBF0:USTF0",1752176838740,1.65481152,676.03,675.91,0.99584675]
["bitfinex-derivatives","BNBF0:USTF0",1752176838939,1.65481152,676.03,675.92,0.99584675]
["bitfinex-derivatives","BNBF0:USTF0",1752176839246,1.65481152,676.03,675.93,0.99589693]
["bitfinex-derivatives","BNBF0:USTF0",1752176839446,1.65481152,676.03,675.94,0.99589693]
["bitfinex-derivatives","BNBF0:USTF0",1752176839641,1.65481152,676.03,675.95,0.99589693]
["bitfinex-derivatives","BNBF0:USTF0",1752176839843,1.65481152,676.03,675.96,0.99589693]
["bitfinex-derivatives","BNBF0:USTF0",1752176840045,1.65481152,676.03,675.97,0.99589693]
["bitfinex-derivatives","BNBF0:USTF0",1752176840341,1.65481152,676.03,675.98,0.99589693]
["bitfinex-derivatives","BNBF0:USTF0",1752176840547,1.65481152,676.03,675.99,0.99589693]
["bitfinex-derivatives","BNBF0:USTF0",1752176840745,1.65481152,676.03,676.0,0.99589693]
["bitfinex-derivatives","BNBF0:USTF0",1752176840948,1.65481152,676.03,676.01,0.99589693]
["bitfinex-derivatives","BNBF0:USTF0",1752176841148,1.65481152,676.03,676.02,0.99589693]
["bitfinex-derivatives","BNBF0:USTF0",1752176841645,1.65481152,676.03,676.02,0.99583836]
["bitfinex-derivatives","BNBF0:USTF0",1752176843751,2.21666917,676.14,676.02,0.99583836]
["bitfinex-derivatives","BNBF0:USTF0",1752176843948,2.21666917,676.14,676.03,0.99583836]
["bitfinex-derivatives","BNBF0:USTF0",1752176844248,2.21666917,676.14,676.04,0.99583836]
["bitfinex-derivatives","BNBF0:USTF0",1752176844551,2.21666917,676.14,676.05,0.99588871]
["bitfinex-derivatives","BNBF0:USTF0",1752176844752,2.21666917,676.14,676.06,0.99588871]
["bitfinex-derivatives","BNBF0:USTF0",1752176844950,2.21666917,676.14,676.07,0.99588871]
["bitfinex-derivatives","BNBF0:USTF0",1752176845153,2.21666917,676.14,676.08,0.99588871]
["bitfinex-derivatives","BNBF0:USTF0",1752176845449,2.21666917,676.14,676.09,0.99588871]
["bitfinex-derivatives","BNBF0:USTF0",1752176845654,2.21666917,676.14,676.1,0.99588871]
["bitfinex-derivatives","BNBF0:USTF0",1752176845854,2.21666917,676.14,676.11,0.99588871]
["bitfinex-derivatives","BNBF0:USTF0",1752176846054,2.21666917,676.14,676.12,0.99588871]
["bitfinex-derivatives","BNBF0:USTF0",1752176846257,2.21666917,676.14,675.84,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752176846555,1.65056273,676.02,675.85,0.99592429]
["bitfinex-derivatives","BNBF0:USTF0",1752176846755,1.65056273,676.02,675.86,0.99592429]
["bitfinex-derivatives","BNBF0:USTF0",1752176846954,1.65056273,676.02,675.87,0.99592429]
["bitfinex-derivatives","BNBF0:USTF0",1752176847154,1.65056273,676.02,675.88,0.99592429]
["bitfinex-derivatives","BNBF0:USTF0",1752176847352,1.65056273,676.02,675.89,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176847554,1.65056273,676.02,675.9,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176847755,1.65056273,676.02,675.91,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176847955,1.65056273,676.02,675.92,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176848151,1.65056273,676.02,675.93,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176848454,1.65056273,676.02,675.94,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176848653,1.65056273,676.01,675.95,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176848852,1.65056273,676.01,675.96,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176849055,1.65056273,676.01,675.97,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176849255,1.65056273,676.01,675.98,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176849456,1.65056273,676.01,675.99,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176849654,1.65056273,676.01,676.0,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176849853,1.65056273,676.02,676.0,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176850152,1.65056273,676.02,676.01,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176850852,2.21666917,676.13,676.01,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176851056,2.21666917,676.13,676.02,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176851256,2.21666917,676.13,676.03,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176851454,2.21666917,676.13,676.04,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176851754,2.21666917,676.12,676.05,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176851952,2.21666917,676.13,676.06,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176852156,2.21666917,676.13,676.07,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176852353,2.21666917,676.13,676.08,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176852658,2.21666917,676.13,676.09,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176852957,2.21666917,676.13,676.1,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176853159,2.21666917,676.13,676.11,0.9959246]
["bitfinex-derivatives","BNBF0:USTF0",1752176853358,2.21666917,676.13,675.84,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752176853559,1.65072113,676.01,675.85,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176853755,1.65072113,676.01,675.86,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176853957,1.65072113,676.01,675.87,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176854159,1.65072113,676.01,675.88,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176854360,1.65072113,676.01,675.89,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176854558,1.65072113,676.02,675.9,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176854757,1.65072113,676.02,675.91,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176854960,1.65072113,676.02,675.92,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176855160,1.65072113,676.02,675.93,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176855360,1.65072113,676.01,675.94,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176855561,1.65072113,676.01,675.95,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176855759,1.65072113,676.01,675.96,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176856061,1.65072113,676.01,675.97,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176856262,1.65072113,676.01,675.98,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176856463,1.65072113,676.01,675.99,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176856663,1.65072113,676.01,676.0,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176859466,2.21666917,676.11,676.0,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176859662,2.21666917,676.12,676.01,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176859866,0.25728988,676.59,676.02,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176859867,2.21666917,676.11,676.02,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176860062,2.21666917,676.11,676.03,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176860267,2.21666917,676.11,676.04,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176860467,2.21666917,676.11,676.05,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176860663,2.21666917,676.11,676.06,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176860966,2.21666917,676.11,676.07,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176861162,2.21666917,676.11,676.08,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176861362,2.21666917,676.11,676.09,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176861561,2.21666917,676.11,676.1,0.99590101]
["bitfinex-derivatives","BNBF0:USTF0",1752176864764,2.21666917,676.11,676.1,0.99604432]
["bitfinex-derivatives","BNBF0:USTF0",1752176867570,2.21666917,676.11,675.84,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752176867774,1.65144069,676.0,675.85,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176867968,1.65144069,676.0,675.86,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176868170,1.65144069,676.02,675.87,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176868369,1.65144069,676.02,675.84,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752176868370,1.65144069,676.02,675.88,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176868574,1.65144069,676.02,675.89,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176868772,1.65144069,676.02,675.9,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176868972,1.65144069,676.02,675.91,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176869271,1.65144069,676.02,675.92,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176869472,1.65144069,676.02,675.93,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176869675,1.65144069,676.02,675.94,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176869870,1.65144069,676.02,675.95,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176870173,1.65144069,676.02,675.96,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176870373,1.65144069,676.02,675.97,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176870570,1.65144069,676.02,675.98,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176870771,1.65144069,676.02,675.99,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176870974,1.65144069,676.02,676.0,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176871174,1.65144069,676.02,676.01,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176871671,1.65144069,676.04,676.01,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176871875,1.65144069,676.04,676.02,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176872069,1.65144069,676.04,676.03,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176873472,2.21666917,676.16,676.03,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176873671,2.21666917,676.16,676.04,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176873875,2.21666917,676.16,676.05,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176874074,2.21666917,676.16,676.06,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176874272,2.21666917,676.16,676.07,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176874476,2.21666917,676.16,676.08,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176874776,2.21666917,676.16,676.09,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176874972,2.21666917,676.16,676.1,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176875178,2.21666917,676.16,676.11,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176875374,2.21666917,676.16,676.12,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176875578,2.21666917,676.16,676.13,0.99611222]
["bitfinex-derivatives","BNBF0:USTF0",1752176875776,2.21666917,676.16,675.84,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752176875978,1.6525918,676.01,675.85,0.99598609]
["bitfinex-derivatives","BNBF0:USTF0",1752176876279,1.6525918,676.01,675.86,0.99598609]
["bitfinex-derivatives","BNBF0:USTF0",1752176876476,1.6525918,676.01,675.84,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752176876674,1.6525918,676.01,675.85,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176876979,1.6525918,676.01,675.86,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176877174,1.6525918,676.01,675.87,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176877375,1.6525918,676.01,675.88,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176877579,1.6525918,676.01,675.89,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176877780,1.6525918,676.01,675.9,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176877977,1.6525918,676.0,675.91,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176878281,1.6525918,676.0,675.92,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176878476,1.6525918,676.0,675.93,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176878676,1.6525918,676.0,675.94,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176878878,1.6525918,676.0,675.95,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176879080,1.6525918,676.0,675.96,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176879378,1.6525918,676.0,675.97,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176879680,1.6525918,676.0,675.98,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176879877,1.6525918,676.0,675.99,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176881378,2.21666917,676.13,675.99,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176881582,2.21666917,676.07,676.0,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176881782,2.21666917,676.07,676.01,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176881982,2.21666917,676.07,676.02,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176882180,2.21666917,676.06,676.03,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176882379,2.21666917,676.07,676.04,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176882678,2.21666917,676.07,676.05,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176882883,2.21666917,676.07,676.06,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176883382,3.32089632,676.18,676.06,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176883580,3.32089632,676.18,676.07,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176883884,3.32089632,676.21,676.08,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176884086,3.32089632,676.22,676.09,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176884280,3.32089632,676.19,676.1,0.99599216]
["bitfinex-derivatives","BNBF0:USTF0",1752176884487,3.32089632,676.18,676.11,0.99597371]
["bitfinex-derivatives","BNBF0:USTF0",1752176884689,3.32089632,676.18,675.84,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752176884886,1.65066804,675.92,675.85,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176885090,1.65066804,675.92,675.86,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176885291,1.65066804,675.92,675.87,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176885485,1.65066804,675.93,675.88,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176885690,1.65066804,675.93,675.89,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176885891,1.65066804,675.93,675.9,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176886188,1.65066804,675.93,675.91,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176886390,2.20089072,676.05,675.92,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176886591,2.20089072,676.05,675.93,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176886891,2.20089072,676.05,675.94,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176887186,2.20089072,676.05,675.95,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176887391,2.20089072,676.06,675.96,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176887593,2.20089072,676.06,675.97,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176887787,2.20089072,676.06,675.98,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176887987,2.20089072,676.06,675.99,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176888191,0.25728988,676.59,676.0,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176888192,2.20089072,676.05,676.0,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176888392,2.20089072,676.05,676.01,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176888692,2.20089072,676.06,676.02,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176888889,2.20089072,676.06,676.03,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176889094,2.20089072,676.07,676.04,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176889293,2.20089072,676.07,676.05,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176889593,2.20089072,676.07,676.06,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176892394,3.32089632,676.2,676.06,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176892395,2.20089072,676.08,676.06,0.99598279]
["bitfinex-derivatives","BNBF0:USTF0",1752176892599,2.20089072,676.08,675.84,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752176892895,1.64910543,675.95,675.85,0.99569241]
["bitfinex-derivatives","BNBF0:USTF0",1752176893095,1.64910543,675.95,675.86,0.99569241]
["bitfinex-derivatives","BNBF0:USTF0",1752176893297,1.64910543,675.95,675.87,0.99569241]
["bitfinex-derivatives","BNBF0:USTF0",1752176893494,1.64910543,675.95,675.88,0.99569241]
["bitfinex-derivatives","BNBF0:USTF0",1752176893795,1.64910543,675.94,675.89,0.99569241]
["bitfinex-derivatives","BNBF0:USTF0",1752176893995,1.64910543,675.93,675.9,0.99569241]
["bitfinex-derivatives","BNBF0:USTF0",1752176894294,1.64910543,675.94,675.91,0.99569241]
["bitfinex-derivatives","BNBF0:USTF0",1752176894495,1.64910543,675.94,675.92,0.99569241]
["bitfinex-derivatives","BNBF0:USTF0",1752176894798,1.64910543,675.94,675.93,0.99569241]
["bitfinex-derivatives","BNBF0:USTF0",1752176895798,1.64910543,675.96,675.93,0.99569241]
["bitfinex-derivatives","BNBF0:USTF0",1752176895993,1.64910543,675.96,675.94,0.99569241]
["bitfinex-derivatives","BNBF0:USTF0",1752176896197,1.64910543,675.96,675.95,0.99569241]
["bitfinex-derivatives","BNBF0:USTF0",1752176896498,2.20089072,676.07,675.95,0.99569241]
["bitfinex-derivatives","BNBF0:USTF0",1752176896699,2.20089072,676.07,675.96,0.99569241]
["bitfinex-derivatives","BNBF0:USTF0",1752176896895,2.20089072,676.08,675.97,0.99569241]
["bitfinex-derivatives","BNBF0:USTF0",1752176897100,2.20089072,676.07,675.77,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752176897300,1.64872613,675.94,675.78,0.9951262]
["bitfinex-derivatives","BNBF0:USTF0",1752176897502,1.64872613,675.94,675.77,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752176897503,1.64872613,675.92,675.79,0.9951262]
["bitfinex-derivatives","BNBF0:USTF0",1752176897703,1.64872613,675.92,675.8,0.9951262]
["bitfinex-derivatives","BNBF0:USTF0",1752176897898,1.64872613,675.92,675.81,0.9951262]
["bitfinex-derivatives","BNBF0:USTF0",1752176898197,1.64872613,675.93,675.82,0.9951262]
["bitfinex-derivatives","BNBF0:USTF0",1752176898400,1.64872613,675.93,675.83,0.9951262]
["bitfinex-derivatives","BNBF0:USTF0",1752176898598,1.64872613,675.92,675.84,0.9951262]
["bitfinex-derivatives","BNBF0:USTF0",1752176898801,1.64872613,675.92,675.85,0.9951262]
["bitfinex-derivatives","BNBF0:USTF0",1752176899001,1.64872613,675.92,675.86,0.9951262]
["bitfinex-derivatives","BNBF0:USTF0",1752176899201,1.64872613,675.92,675.87,0.9951262]
["bitfinex-derivatives","BNBF0:USTF0",1752176899401,1.64872613,675.93,675.88,0.9951262]
["bitfinex-derivatives","BNBF0:USTF0",1752176899602,1.64872613,675.93,675.89,0.9951262]
["bitfinex-derivatives","BNBF0:USTF0",1752176899799,1.64872613,675.93,675.9,0.9951262]
["bitfinex-derivatives","BNBF0:USTF0",1752176900102,1.64872613,675.93,675.91,0.9951262]
["bitfinex-derivatives","BNBF0:USTF0",1752176900299,1.64872613,675.93,675.92,0.9951262]
["bitfinex-derivatives","BNBF0:USTF0",1752176902304,1.64872613,675.94,675.92,0.9951262]
["bitfinex-derivatives","BNBF0:USTF0",1752176902599,1.64872613,675.94,675.93,0.9951262]
["bitfinex-derivatives","BNBF0:USTF0",1752176906003,1.64872613,675.94,675.93,0.9941911]
["bitfinex-derivatives","BNBF0:USTF0",1752176906909,2.20089072,676.06,675.77,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752176907108,1.64835192,675.93,675.78,0.99413011]
["bitfinex-derivatives","BNBF0:USTF0",1752176907308,1.64835192,675.93,675.79,0.99413011]
["bitfinex-derivatives","BNBF0:USTF0",1752176907505,1.64835192,675.93,675.8,0.99413011]
["bitfinex-derivatives","BNBF0:USTF0",1752176907804,1.64835192,675.93,675.81,0.99413011]
["bitfinex-derivatives","BNBF0:USTF0",1752176908008,1.64835192,675.93,675.82,0.99413011]
["bitfinex-derivatives","BNBF0:USTF0",1752176908208,1.64835192,675.93,675.83,0.99413011]
["bitfinex-derivatives","BNBF0:USTF0",1752176908407,1.64835192,675.93,675.84,0.99413011]
["bitfinex-derivatives","BNBF0:USTF0",1752176908605,1.64835192,675.93,675.85,0.99413011]
["bitfinex-derivatives","BNBF0:USTF0",1752176908808,1.64835192,675.93,675.86,0.99413011]
["bitfinex-derivatives","BNBF0:USTF0",1752176909008,1.64835192,675.93,675.87,0.99413011]
["bitfinex-derivatives","BNBF0:USTF0",1752176909205,1.64835192,675.93,675.88,0.99413011]
["bitfinex-derivatives","BNBF0:USTF0",1752176909409,1.64835192,675.94,675.89,0.99413011]
["bitfinex-derivatives","BNBF0:USTF0",1752176909704,1.64835192,675.94,675.9,0.99413011]
["bitfinex-derivatives","BNBF0:USTF0",1752176909906,1.64835192,675.94,675.91,0.99413011]
["bitfinex-derivatives","BNBF0:USTF0",1752176910109,1.64835192,675.94,675.92,0.99413011]
["bitfinex-derivatives","BNBF0:USTF0",1752176910310,1.64835192,675.94,675.77,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752176910509,1.64835192,675.94,675.78,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176910709,1.64835192,675.94,675.79,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176911008,1.64835192,675.94,675.8,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176911209,1.64835192,675.94,675.81,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176911407,1.64835192,675.94,675.82,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176911610,1.64835192,675.94,675.83,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176911807,1.64835192,675.94,675.84,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176912007,1.64835192,675.94,675.85,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176912310,1.64835192,675.98,675.86,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176912505,1.64835192,675.98,675.87,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176912707,1.64835192,675.98,675.88,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176912911,1.64835192,675.98,675.89,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176913108,1.64835192,675.98,675.9,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176913306,1.64835192,675.98,675.91,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176913505,1.64835192,675.98,675.92,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176913711,1.64835192,675.98,675.93,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176913910,1.64835192,675.98,675.94,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176914210,1.64835192,675.98,675.95,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176914411,1.64835192,675.98,675.96,0.99395127]
["bitfinex-derivatives","BNBF0:USTF0",1752176914707,1.64835192,675.98,675.77,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752176914911,1.64835192,675.98,675.78,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176915110,1.64835192,675.98,675.79,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176915308,1.64835192,675.98,675.8,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176915512,1.64835192,675.99,675.81,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176915815,1.64835192,675.99,675.82,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176916009,1.64835192,675.99,675.83,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176916208,1.64835192,675.99,675.84,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176916412,1.64835192,675.99,675.85,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176916611,1.64835192,675.99,675.86,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176916812,1.64835192,675.99,675.77,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752176916813,1.64835192,675.99,675.87,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176917009,1.64835192,675.99,675.88,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176917210,1.64835192,675.99,675.89,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176917413,1.64835192,675.99,675.9,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176917612,1.64835192,675.99,675.91,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176917814,1.64835192,676.0,675.92,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176918113,1.64835192,676.0,675.93,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176918312,1.64835192,676.0,675.94,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176918507,1.64835192,676.0,675.95,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176918713,1.64835192,676.0,675.96,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176918908,1.64835192,676.0,675.97,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176919213,1.64835192,676.0,675.98,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176919413,1.64835192,676.0,675.99,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176919609,1.64835192,676.01,675.99,0.99389061]
["bitfinex-derivatives","BNBF0:USTF0",1752176919814,1.64835192,676.01,675.77,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752176920012,1.64835192,676.01,675.78,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176920213,1.64835192,676.01,675.79,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176920411,1.64835192,676.01,675.8,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176920611,1.64835192,676.01,675.81,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176920811,1.64835192,676.01,675.82,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176921015,1.64835192,676.01,675.83,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176921315,1.64835192,676.01,675.84,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176921516,1.64835192,676.01,675.85,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176921716,1.64835192,676.01,675.86,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176921916,1.64835192,676.01,675.87,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176922115,1.64835192,676.01,675.88,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176922318,1.64835192,676.01,675.89,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176922516,1.64835192,676.01,675.9,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176922720,1.64835192,676.01,675.91,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176922917,1.64835192,676.01,675.92,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176923116,1.64835192,676.01,675.93,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176923420,1.64835192,676.02,675.94,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176923620,1.64835192,676.02,675.95,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176923822,1.64835192,676.02,675.96,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176924020,1.64835192,676.02,675.97,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176924221,1.64835192,676.01,675.98,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176924421,1.64835192,676.01,675.99,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176924618,1.64835192,676.01,676.0,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176924922,1.64835192,676.03,676.0,0.99393036]
["bitfinex-derivatives","BNBF0:USTF0",1752176925118,2.20089072,676.18,676.01,0.9940764]
["bitfinex-derivatives","BNBF0:USTF0",1752176925318,2.20089072,676.19,675.77,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752176925622,1.64838221,676.01,675.78,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176925820,1.64838221,676.01,675.79,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176926020,1.64838221,676.0,675.8,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176926217,1.64838221,676.0,675.81,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176926418,1.64838221,676.0,675.82,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176926622,1.64838221,676.0,675.83,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176926821,1.64838221,676.0,675.84,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176927020,1.64838221,676.0,675.85,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176927320,1.64838221,676.0,675.86,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176927523,1.64838221,676.0,675.87,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176927721,1.64838221,676.0,675.88,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176928020,1.64838221,676.0,675.89,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176928225,1.64838221,675.99,675.9,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176928424,1.64838221,675.99,675.91,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176928620,1.64838221,675.99,675.92,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176928823,1.64838221,675.99,675.93,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176929021,1.64838221,675.99,675.94,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176929322,1.64838221,675.98,675.95,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176929625,1.64838221,676.06,675.96,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176929822,1.64838221,676.06,675.97,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176930022,1.64838221,676.06,675.98,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176930324,1.64838221,676.06,675.99,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176930522,1.64838221,676.06,676.0,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176930724,1.64838221,676.06,676.01,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176930925,1.64838221,676.06,676.02,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176931124,1.64838221,676.06,676.03,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176931322,2.20089072,676.18,676.04,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176931521,2.20089072,676.18,676.05,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176931721,2.20089072,676.18,676.06,0.99407634]
["bitfinex-derivatives","BNBF0:USTF0",1752176931925,2.20089072,676.18,675.77,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752176932124,1.6494156,676.03,675.78,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176932323,1.6494156,676.03,675.79,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176932624,1.6494156,676.07,675.8,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176932827,1.6494156,676.07,675.81,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176933127,1.6494156,676.07,675.82,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176933326,1.6494156,676.07,675.83,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176933524,1.6494156,676.07,675.84,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176933724,1.6494156,676.07,675.85,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176933924,1.6494156,676.07,675.86,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176934127,1.6494156,676.07,675.87,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176934325,1.6494156,676.07,675.88,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176934528,1.6494156,676.07,675.89,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176934726,1.6494156,676.07,675.9,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176935029,1.6494156,676.08,675.91,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176935225,1.6494156,676.07,675.92,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176935526,1.6494156,676.08,675.93,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176935731,1.6494156,676.08,675.94,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176936026,1.6494156,676.08,675.95,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176936329,1.6494156,676.08,675.96,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176936528,1.6494156,676.08,675.97,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176936724,1.6494156,676.08,675.98,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176936927,1.6494156,676.08,675.99,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176937128,1.6494156,676.08,676.0,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176937326,1.6494156,676.09,676.01,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176937525,1.6494156,676.1,676.02,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176937723,1.6494156,676.1,676.03,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176937927,1.6494156,676.1,676.04,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176938132,1.6494156,676.1,676.05,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176938431,1.6494156,676.09,676.06,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176938727,1.6494156,676.09,676.07,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176938930,1.6494156,676.09,676.08,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176939832,0.25738503,676.45,676.08,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176939833,1.6494156,676.14,676.08,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176940035,1.6494156,676.17,676.09,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176940331,1.6494156,676.17,676.1,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176940530,1.6494156,676.17,676.11,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176940735,1.6494156,676.17,676.12,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176940935,1.6494156,676.17,676.13,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176941135,1.6494156,676.17,676.14,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176941438,1.6494156,676.18,676.15,0.99406048]
["bitfinex-derivatives","BNBF0:USTF0",1752176941637,1.6494156,676.18,675.77,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752176941833,1.6494156,676.17,675.78,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176942136,1.6494156,676.17,675.77,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752176942137,1.6494156,676.17,675.79,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176942332,1.6494156,676.18,675.8,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176942532,1.6494156,676.18,675.81,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176942732,1.6494156,676.18,675.82,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176942937,1.6494156,676.18,675.83,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176943140,1.6494156,676.18,675.84,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176943337,1.6494156,676.19,675.85,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176943539,1.6494156,676.19,675.86,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176943738,1.6494156,676.19,675.87,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176943936,1.6494156,676.18,675.88,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176944137,1.6494156,676.18,675.89,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176944334,0.25738503,676.45,675.9,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176944335,1.6494156,676.19,675.9,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176944640,1.6494156,676.2,675.91,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176944838,1.6494156,676.2,675.92,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176945039,1.6494156,676.2,675.93,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176945239,1.6494156,676.2,675.94,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176945439,1.6494156,676.19,675.95,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176945736,1.6494156,676.19,675.96,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176946037,1.6494156,676.19,675.97,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176946239,1.6494156,676.2,675.98,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176946436,1.6494156,676.2,675.99,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176946637,1.6494156,676.2,676.0,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176946837,1.6494156,676.2,676.01,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176947040,1.6494156,676.19,676.02,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176947241,1.6494156,676.19,676.03,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176947441,1.6494156,676.18,676.04,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176947736,1.6494156,676.18,676.05,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176947936,1.6494156,676.18,676.06,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176948136,1.6494156,676.18,676.07,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176948337,1.6494156,676.19,676.08,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176948537,1.6494156,676.19,676.09,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176948743,1.6494156,676.19,676.1,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176948941,1.6494156,676.19,676.11,0.99320803]
["bitfinex-derivatives","BNBF0:USTF0",1752176949136,1.6494156,676.19,675.77,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752176949340,1.6494156,676.19,675.78,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176949542,1.6494156,676.19,675.79,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176949841,1.6494156,676.19,675.8,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176950041,1.6494156,676.19,675.81,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176950341,1.6494156,676.2,675.82,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176950542,1.6494156,676.2,675.83,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176950737,1.6494156,676.2,675.84,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176950937,1.6494156,676.2,675.85,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176951138,1.6494156,676.2,675.86,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176951437,1.6494156,676.2,675.87,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176951741,1.6494156,676.2,675.88,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176951937,1.6494156,676.2,675.89,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176952136,1.6494156,676.2,675.9,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176952341,1.6494156,676.21,675.91,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176952539,1.6494156,676.21,675.92,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176952742,1.6494156,676.21,675.93,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176953039,1.6494156,676.2,675.94,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176953339,1.6494156,676.21,675.95,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176953542,1.6494156,676.21,675.96,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176953842,1.6494156,676.21,675.97,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176954039,1.6494156,676.21,675.98,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176954243,1.6494156,676.21,675.99,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176954438,1.6494156,676.18,676.0,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176954641,1.6494156,676.18,676.01,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176954944,1.6494156,676.18,676.02,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176955144,1.6494156,676.18,676.03,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176955342,1.6494156,676.17,676.04,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176955539,1.6494156,676.17,676.05,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176955749,1.6494156,676.17,676.06,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176955948,1.6494156,676.17,676.07,0.99247871]
["bitfinex-derivatives","BNBF0:USTF0",1752176956149,1.6494156,676.17,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752176956353,1.6494156,676.17,675.96,0.99201592]
["bitfinex-derivatives","BNBF0:USTF0",1752176956552,1.6494156,676.17,675.97,0.99201592]
["bitfinex-derivatives","BNBF0:USTF0",1752176956853,1.6494156,676.17,675.98,0.99201592]
["bitfinex-derivatives","BNBF0:USTF0",1752176957049,1.6494156,676.17,675.99,0.99201592]
["bitfinex-derivatives","BNBF0:USTF0",1752176957247,1.6494156,676.17,676.0,0.99201592]
["bitfinex-derivatives","BNBF0:USTF0",1752176957452,1.6494156,676.17,676.01,0.99201592]
["bitfinex-derivatives","BNBF0:USTF0",1752176957649,1.6494156,676.17,676.02,0.99201592]
["bitfinex-derivatives","BNBF0:USTF0",1752176957853,1.6494156,676.17,676.03,0.99201592]
["bitfinex-derivatives","BNBF0:USTF0",1752176958054,1.6494156,676.17,676.04,0.99201592]
["bitfinex-derivatives","BNBF0:USTF0",1752176958353,1.6494156,676.17,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752176958354,1.6494156,676.17,676.05,0.99201592]
["bitfinex-derivatives","BNBF0:USTF0",1752176958555,1.6494156,676.17,676.06,0.99201592]
["bitfinex-derivatives","BNBF0:USTF0",1752176958754,1.6494156,676.17,676.07,0.99201592]
["bitfinex-derivatives","BNBF0:USTF0",1752176958952,1.6494156,676.17,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752176959256,1.6494156,676.17,675.96,0.99199949]
["bitfinex-derivatives","BNBF0:USTF0",1752176959450,1.6494156,676.17,675.97,0.99199949]
["bitfinex-derivatives","BNBF0:USTF0",1752176959650,1.6494156,676.17,675.98,0.99199949]
["bitfinex-derivatives","BNBF0:USTF0",1752176959854,1.6494156,676.17,675.99,0.99199949]
["bitfinex-derivatives","BNBF0:USTF0",1752176960053,1.6494156,676.18,676.0,0.99199949]
["bitfinex-derivatives","BNBF0:USTF0",1752176960256,1.6494156,676.18,676.01,0.99199949]
["bitfinex-derivatives","BNBF0:USTF0",1752176960550,1.6494156,676.18,676.02,0.99199949]
["bitfinex-derivatives","BNBF0:USTF0",1752176960755,1.6494156,676.18,676.03,0.99199949]
["bitfinex-derivatives","BNBF0:USTF0",1752176961054,1.6494156,676.18,676.04,0.99199949]
["bitfinex-derivatives","BNBF0:USTF0",1752176961251,1.6494156,676.18,676.05,0.99199949]
["bitfinex-derivatives","BNBF0:USTF0",1752176961551,1.6494156,676.18,676.06,0.99199949]
["bitfinex-derivatives","BNBF0:USTF0",1752176961850,1.6494156,676.18,676.07,0.99199949]
["bitfinex-derivatives","BNBF0:USTF0",1752176962054,1.6494156,676.18,676.08,0.99199949]
["bitfinex-derivatives","BNBF0:USTF0",1752176962255,1.6494156,676.18,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752176962451,1.6494156,676.18,675.96,0.9919813]
["bitfinex-derivatives","BNBF0:USTF0",1752176962650,1.6494156,676.18,675.97,0.9919813]
["bitfinex-derivatives","BNBF0:USTF0",1752176962851,1.6494156,676.18,675.98,0.9919813]
["bitfinex-derivatives","BNBF0:USTF0",1752176963055,1.6494156,676.18,675.99,0.9919813]
["bitfinex-derivatives","BNBF0:USTF0",1752176963355,1.6494156,676.18,676.0,0.9919813]
["bitfinex-derivatives","BNBF0:USTF0",1752176963555,1.6494156,676.18,676.01,0.9919813]
["bitfinex-derivatives","BNBF0:USTF0",1752176963856,1.6494156,676.18,676.02,0.99200863]
["bitfinex-derivatives","BNBF0:USTF0",1752176964156,1.6494156,676.18,676.03,0.99200863]
["bitfinex-derivatives","BNBF0:USTF0",1752176964355,1.6494156,676.18,676.04,0.99200863]
["bitfinex-derivatives","BNBF0:USTF0",1752176964552,1.6494156,676.18,676.05,0.99200863]
["bitfinex-derivatives","BNBF0:USTF0",1752176964753,1.6494156,676.18,676.06,0.99200863]
["bitfinex-derivatives","BNBF0:USTF0",1752176964952,1.6494156,676.18,676.07,0.99200863]
["bitfinex-derivatives","BNBF0:USTF0",1752176965152,1.6494156,676.17,676.08,0.99200863]
["bitfinex-derivatives","BNBF0:USTF0",1752176965455,1.6494156,676.15,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752176965653,1.6494156,676.15,675.96,0.9920939]
["bitfinex-derivatives","BNBF0:USTF0",1752176965956,1.6494156,676.15,675.97,0.9920939]
["bitfinex-derivatives","BNBF0:USTF0",1752176966157,1.6494156,676.15,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752176966158,1.6494156,676.15,675.98,0.9920939]
["bitfinex-derivatives","BNBF0:USTF0",1752176966357,1.6494156,676.15,675.99,0.9920939]
["bitfinex-derivatives","BNBF0:USTF0",1752176966653,1.6494156,676.15,676.0,0.99214413]
["bitfinex-derivatives","BNBF0:USTF0",1752176966856,1.6494156,676.15,676.01,0.99214413]
["bitfinex-derivatives","BNBF0:USTF0",1752176967057,1.6494156,676.15,676.02,0.99214413]
["bitfinex-derivatives","BNBF0:USTF0",1752176967253,1.6494156,676.15,676.03,0.99214413]
["bitfinex-derivatives","BNBF0:USTF0",1752176967457,1.6494156,676.15,676.04,0.99214413]
["bitfinex-derivatives","BNBF0:USTF0",1752176967659,1.6494156,676.14,676.05,0.99214413]
["bitfinex-derivatives","BNBF0:USTF0",1752176967857,1.6494156,676.14,676.06,0.99214413]
["bitfinex-derivatives","BNBF0:USTF0",1752176968054,1.6494156,676.14,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752176968353,1.6494156,676.14,675.96,0.99226748]
["bitfinex-derivatives","BNBF0:USTF0",1752176968555,1.6494156,676.14,675.97,0.99226748]
["bitfinex-derivatives","BNBF0:USTF0",1752176968754,1.6494156,676.14,675.98,0.99226748]
["bitfinex-derivatives","BNBF0:USTF0",1752176968954,1.6494156,676.16,675.99,0.99226748]
["bitfinex-derivatives","BNBF0:USTF0",1752176969154,1.6494156,676.16,676.0,0.99226748]
["bitfinex-derivatives","BNBF0:USTF0",1752176969354,1.6494156,676.16,676.01,0.99226748]
["bitfinex-derivatives","BNBF0:USTF0",1752176969654,1.6494156,676.16,676.02,0.99226748]
["bitfinex-derivatives","BNBF0:USTF0",1752176969859,1.6494156,676.16,676.03,0.99226748]
["bitfinex-derivatives","BNBF0:USTF0",1752176970054,1.6494156,676.15,676.04,0.99226748]
["bitfinex-derivatives","BNBF0:USTF0",1752176970255,1.6494156,676.15,676.05,0.99226748]
["bitfinex-derivatives","BNBF0:USTF0",1752176970452,1.6494156,676.15,676.06,0.99226748]
["bitfinex-derivatives","BNBF0:USTF0",1752176970657,1.6494156,676.15,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752176970956,1.6494156,676.15,675.96,0.99246329]
["bitfinex-derivatives","BNBF0:USTF0",1752176971156,1.6494156,676.15,675.97,0.99246329]
["bitfinex-derivatives","BNBF0:USTF0",1752176971355,1.6494156,676.15,675.98,0.99246329]
["bitfinex-derivatives","BNBF0:USTF0",1752176971558,1.6494156,676.15,675.99,0.99246329]
["bitfinex-derivatives","BNBF0:USTF0",1752176971855,1.6494156,676.15,676.0,0.99246329]
["bitfinex-derivatives","BNBF0:USTF0",1752176972054,1.6494156,676.15,676.01,0.99246329]
["bitfinex-derivatives","BNBF0:USTF0",1752176972255,1.6494156,676.15,676.02,0.99246329]
["bitfinex-derivatives","BNBF0:USTF0",1752176972460,1.6494156,676.15,676.03,0.99246329]
["bitfinex-derivatives","BNBF0:USTF0",1752176972759,1.6494156,676.15,676.04,0.99246329]
["bitfinex-derivatives","BNBF0:USTF0",1752176972958,1.6494156,676.15,676.05,0.99246329]
["bitfinex-derivatives","BNBF0:USTF0",1752176973159,1.6494156,676.15,676.06,0.99246329]
["bitfinex-derivatives","BNBF0:USTF0",1752176973357,1.6494156,676.14,676.07,0.99246329]
["bitfinex-derivatives","BNBF0:USTF0",1752176973555,1.6494156,676.14,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752176973859,1.6494156,676.14,675.96,0.99272429]
["bitfinex-derivatives","BNBF0:USTF0",1752176974156,1.6494156,676.14,675.97,0.99272429]
["bitfinex-derivatives","BNBF0:USTF0",1752176974360,1.6494156,676.14,675.98,0.99272429]
["bitfinex-derivatives","BNBF0:USTF0",1752176974559,1.6494156,676.14,675.99,0.99272429]
["bitfinex-derivatives","BNBF0:USTF0",1752176974760,1.6494156,676.14,676.0,0.99272429]
["bitfinex-derivatives","BNBF0:USTF0",1752176975060,1.6494156,676.13,676.01,0.99272429]
["bitfinex-derivatives","BNBF0:USTF0",1752176975260,1.6494156,676.13,676.02,0.99272429]
["bitfinex-derivatives","BNBF0:USTF0",1752176975456,1.6494156,676.13,676.03,0.99272429]
["bitfinex-derivatives","BNBF0:USTF0",1752176975657,1.6494156,676.13,676.04,0.99272429]
["bitfinex-derivatives","BNBF0:USTF0",1752176975858,1.6494156,676.13,676.05,0.99272429]
["bitfinex-derivatives","BNBF0:USTF0",1752176976059,1.6494156,676.13,676.06,0.99272429]
["bitfinex-derivatives","BNBF0:USTF0",1752176976257,1.6494156,676.13,676.07,0.99272429]
["bitfinex-derivatives","BNBF0:USTF0",1752176976462,1.6494156,676.12,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752176976662,1.6494156,676.12,675.96,0.99303497]
["bitfinex-derivatives","BNBF0:USTF0",1752176976862,1.6494156,676.12,675.97,0.99303497]
["bitfinex-derivatives","BNBF0:USTF0",1752176977161,1.6494156,676.12,675.98,0.99303497]
["bitfinex-derivatives","BNBF0:USTF0",1752176977358,1.6494156,676.12,675.99,0.99303497]
["bitfinex-derivatives","BNBF0:USTF0",1752176977558,1.6494156,676.12,676.0,0.99303497]
["bitfinex-derivatives","BNBF0:USTF0",1752176977758,1.6494156,676.12,676.01,0.99303497]
["bitfinex-derivatives","BNBF0:USTF0",1752176977960,1.6494156,676.12,676.02,0.99303497]
["bitfinex-derivatives","BNBF0:USTF0",1752176978158,1.6494156,676.12,676.03,0.99303497]
["bitfinex-derivatives","BNBF0:USTF0",1752176978464,1.6494156,676.12,676.04,0.99303497]
["bitfinex-derivatives","BNBF0:USTF0",1752176978662,1.6494156,676.12,676.05,0.99303497]
["bitfinex-derivatives","BNBF0:USTF0",1752176978861,1.6494156,676.09,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752176979065,1.6494156,676.09,675.96,0.99327214]
["bitfinex-derivatives","BNBF0:USTF0",1752176979366,1.6494156,676.13,675.97,0.99327214]
["bitfinex-derivatives","BNBF0:USTF0",1752176979564,1.6494156,676.09,675.98,0.99327214]
["bitfinex-derivatives","BNBF0:USTF0",1752176979765,1.6494156,676.09,675.99,0.99327214]
["bitfinex-derivatives","BNBF0:USTF0",1752176979966,1.6494156,676.09,676.0,0.99327214]
["bitfinex-derivatives","BNBF0:USTF0",1752176980265,1.6494156,676.09,676.01,0.99327214]
["bitfinex-derivatives","BNBF0:USTF0",1752176980463,1.6494156,676.08,676.02,0.99327214]
["bitfinex-derivatives","BNBF0:USTF0",1752176980666,1.6494156,676.08,676.03,0.99327214]
["bitfinex-derivatives","BNBF0:USTF0",1752176980860,1.6494156,676.08,676.04,0.99327214]
["bitfinex-derivatives","BNBF0:USTF0",1752176981062,1.6494156,676.08,676.05,0.99327214]
["bitfinex-derivatives","BNBF0:USTF0",1752176981363,1.6494156,676.08,676.06,0.99327214]
["bitfinex-derivatives","BNBF0:USTF0",1752176981566,1.6494156,676.08,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752176981766,1.6494156,676.08,675.96,0.9937605]
["bitfinex-derivatives","BNBF0:USTF0",1752176981966,1.6494156,676.08,675.97,0.9937605]
["bitfinex-derivatives","BNBF0:USTF0",1752176982265,1.6494156,676.07,675.98,0.9937605]
["bitfinex-derivatives","BNBF0:USTF0",1752176982462,1.6494156,676.07,675.99,0.9937605]
["bitfinex-derivatives","BNBF0:USTF0",1752176982666,1.6494156,676.07,676.0,0.9937605]
["bitfinex-derivatives","BNBF0:USTF0",1752176982863,2.20089072,676.22,676.01,0.9937605]
["bitfinex-derivatives","BNBF0:USTF0",1752176983068,1.64827934,676.07,676.02,0.9937605]
["bitfinex-derivatives","BNBF0:USTF0",1752176983266,1.64827934,676.07,676.03,0.9937605]
["bitfinex-derivatives","BNBF0:USTF0",1752176983464,1.64827934,676.07,676.04,0.9937605]
["bitfinex-derivatives","BNBF0:USTF0",1752176983764,1.64827934,676.06,676.05,0.9937605]
["bitfinex-derivatives","BNBF0:USTF0",1752176984263,1.64827934,676.06,676.05,0.9942651]
["bitfinex-derivatives","BNBF0:USTF0",1752176984468,2.20089072,676.2,676.05,0.9942651]
["bitfinex-derivatives","BNBF0:USTF0",1752176984668,2.20089072,676.2,676.06,0.9942651]
["bitfinex-derivatives","BNBF0:USTF0",1752176984867,2.20089072,676.2,676.07,0.9942651]
["bitfinex-derivatives","BNBF0:USTF0",1752176985065,2.20089072,676.2,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752176985366,1.6486712,676.05,675.96,0.99445582]
["bitfinex-derivatives","BNBF0:USTF0",1752176985664,1.6486712,676.05,675.97,0.99445582]
["bitfinex-derivatives","BNBF0:USTF0",1752176985964,1.6486712,676.06,675.98,0.99445582]
["bitfinex-derivatives","BNBF0:USTF0",1752176986168,1.6486712,676.06,675.99,0.99445582]
["bitfinex-derivatives","BNBF0:USTF0",1752176986369,1.6486712,676.05,676.0,0.99445582]
["bitfinex-derivatives","BNBF0:USTF0",1752176986568,1.6486712,676.05,676.01,0.99445582]
["bitfinex-derivatives","BNBF0:USTF0",1752176986863,1.6486712,676.05,676.02,0.99445582]
["bitfinex-derivatives","BNBF0:USTF0",1752176987068,1.6486712,676.05,676.03,0.99445582]
["bitfinex-derivatives","BNBF0:USTF0",1752176987269,1.6486712,676.05,676.04,0.99445582]
["bitfinex-derivatives","BNBF0:USTF0",1752176987768,2.20089072,676.19,676.04,0.99445582]
["bitfinex-derivatives","BNBF0:USTF0",1752176987965,2.20089072,676.19,676.05,0.99445582]
["bitfinex-derivatives","BNBF0:USTF0",1752176988168,2.20089072,676.19,676.06,0.99445582]
["bitfinex-derivatives","BNBF0:USTF0",1752176988371,2.20089072,676.19,676.07,0.99445582]
["bitfinex-derivatives","BNBF0:USTF0",1752176988569,2.20089072,676.19,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752176988770,1.64950155,676.04,675.96,0.99443498]
["bitfinex-derivatives","BNBF0:USTF0",1752176988969,1.64950155,676.04,675.97,0.99443498]
["bitfinex-derivatives","BNBF0:USTF0",1752176989170,1.64950155,676.04,675.98,0.99443498]
["bitfinex-derivatives","BNBF0:USTF0",1752176989471,1.64950155,676.01,675.99,0.99443498]
["bitfinex-derivatives","BNBF0:USTF0",1752176989769,1.64950155,676.01,676.0,0.99443498]
["bitfinex-derivatives","BNBF0:USTF0",1752176990266,2.20089072,676.13,676.0,0.99443498]
["bitfinex-derivatives","BNBF0:USTF0",1752176990469,2.20089072,676.13,676.01,0.99443498]
["bitfinex-derivatives","BNBF0:USTF0",1752176990666,2.20089072,676.13,676.02,0.99443498]
["bitfinex-derivatives","BNBF0:USTF0",1752176990867,2.20089072,676.13,676.03,0.99443498]
["bitfinex-derivatives","BNBF0:USTF0",1752176991069,2.20089072,676.13,676.04,0.99443498]
["bitfinex-derivatives","BNBF0:USTF0",1752176991265,2.20089072,676.13,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752176991471,1.64974627,676.0,675.96,0.99459429]
["bitfinex-derivatives","BNBF0:USTF0",1752176991668,1.64974627,676.0,675.97,0.99459429]
["bitfinex-derivatives","BNBF0:USTF0",1752176991871,1.64974627,676.0,675.98,0.99459429]
["bitfinex-derivatives","BNBF0:USTF0",1752176992171,1.64974627,676.01,675.99,0.99459429]
["bitfinex-derivatives","BNBF0:USTF0",1752176992372,2.20089072,676.13,676.0,0.99459429]
["bitfinex-derivatives","BNBF0:USTF0",1752176992571,2.20089072,676.13,676.01,0.99459429]
["bitfinex-derivatives","BNBF0:USTF0",1752176992771,2.20089072,676.13,676.02,0.99459429]
["bitfinex-derivatives","BNBF0:USTF0",1752176992971,2.20089072,676.13,676.03,0.99459429]
["bitfinex-derivatives","BNBF0:USTF0",1752176993173,2.20089072,676.14,676.04,0.99459429]
["bitfinex-derivatives","BNBF0:USTF0",1752176993372,2.20089072,676.14,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752176993570,1.64968785,676.01,675.96,0.99452234]
["bitfinex-derivatives","BNBF0:USTF0",1752176993871,1.64968785,676.01,675.97,0.99452234]
["bitfinex-derivatives","BNBF0:USTF0",1752176994171,1.64968785,676.01,675.98,0.99452234]
["bitfinex-derivatives","BNBF0:USTF0",1752176994470,1.64968785,676.01,675.99,0.99452234]
["bitfinex-derivatives","BNBF0:USTF0",1752176994673,1.64968785,676.01,676.0,0.99448789]
["bitfinex-derivatives","BNBF0:USTF0",1752176996370,2.20089072,676.12,676.0,0.99442147]
["bitfinex-derivatives","BNBF0:USTF0",1752176996570,2.20089072,676.12,676.01,0.99442147]
["bitfinex-derivatives","BNBF0:USTF0",1752176996769,2.20089072,676.12,676.02,0.99442147]
["bitfinex-derivatives","BNBF0:USTF0",1752176996972,2.20089072,676.12,676.03,0.99442147]
["bitfinex-derivatives","BNBF0:USTF0",1752176997175,2.20089072,676.12,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752176997376,1.64948276,676.0,675.96,0.99438643]
["bitfinex-derivatives","BNBF0:USTF0",1752176997570,1.64948276,676.0,675.97,0.99438643]
["bitfinex-derivatives","BNBF0:USTF0",1752176997875,1.64948276,676.0,675.98,0.99438643]
["bitfinex-derivatives","BNBF0:USTF0",1752176998071,1.64948276,676.0,675.99,0.99438643]
["bitfinex-derivatives","BNBF0:USTF0",1752176998778,1.6494133,676.0,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177000174,1.6494133,676.01,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177000478,1.6494133,676.03,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177000674,1.6494133,676.02,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177001777,1.6494133,676.01,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177002275,1.6494133,676.02,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177002475,1.6494133,675.99,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177002677,0.25738503,676.45,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177002678,1.6494133,675.97,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177003379,1.6494133,675.98,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177003880,2.20089072,676.06,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177004481,2.20089072,676.07,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177006482,2.20089072,676.06,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177007785,2.20089072,676.07,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177007981,2.20089072,676.06,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177008282,2.20089072,676.07,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177009280,2.20089072,676.06,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177009484,2.20089072,676.07,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177009685,2.20089072,676.05,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177010181,2.20089072,676.06,675.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752177011487,2.20089072,676.05,675.53,0.25740978]
["bitfinex-derivatives","BNBF0:USTF0",1752177011688,1.64850647,675.93,675.54,0.99361498]
["bitfinex-derivatives","BNBF0:USTF0",1752177011887,1.64850647,675.93,675.55,0.99361498]
["bitfinex-derivatives","BNBF0:USTF0",1752177012082,1.64850647,675.93,675.56,0.99361498]
["bitfinex-derivatives","BNBF0:USTF0",1752177012283,1.64850647,675.93,675.57,0.99361498]
["bitfinex-derivatives","BNBF0:USTF0",1752177012488,1.64850647,675.93,675.58,0.99361498]
["bitfinex-derivatives","BNBF0:USTF0",1752177012686,1.64850647,675.93,675.59,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177012886,1.64850647,675.93,675.6,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177013086,1.64850647,675.93,675.61,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177013285,1.64850647,675.93,675.62,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177013485,1.64850647,675.93,675.63,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177013785,1.64850647,675.93,675.64,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177013983,1.64850647,675.93,675.65,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177014185,1.64850647,675.93,675.66,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177014387,1.64850647,675.93,675.67,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177014588,1.64850647,675.93,675.68,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177014788,1.64850647,675.93,675.69,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177015089,1.64850647,675.93,675.7,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177015286,1.64850647,675.93,675.71,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177015484,1.64850647,675.93,675.72,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177015688,1.64850647,675.93,675.73,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177015885,1.64850647,675.93,675.74,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177016084,1.64850647,675.93,675.75,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177016285,1.64850647,675.93,675.76,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177016485,1.64850647,675.93,675.77,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177016690,1.64850647,675.93,675.78,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177016883,1.64850647,675.93,675.79,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177017086,1.64850647,675.93,675.8,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177017288,1.64850647,675.93,675.81,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177017587,1.64850647,675.93,675.82,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177017785,1.64850647,675.93,675.83,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177017989,1.64850647,675.93,675.84,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177018286,1.64850647,675.93,675.85,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177018484,1.64850647,675.93,675.86,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177018686,1.64850647,675.93,675.87,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177018888,1.64850647,675.93,675.88,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177019089,1.64850647,675.93,675.89,0.99357974]
["bitfinex-derivatives","BNBF0:USTF0",1752177019391,1.64850647,675.93,675.69,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752177019584,1.64850647,675.93,675.7,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177019785,1.64850647,675.93,675.71,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177019987,1.64850647,675.93,675.72,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177020185,1.64850647,675.93,675.73,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177020384,1.64850647,675.93,675.74,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177020587,1.64850647,675.93,675.75,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177020786,1.64850647,675.93,675.76,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177020987,1.64850647,675.93,675.77,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177021187,1.64850647,675.93,675.78,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177021490,1.64850647,675.93,675.79,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177021691,1.64850647,675.94,675.8,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177021891,1.64850647,675.94,675.81,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177022089,1.64850647,675.94,675.69,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752177022090,1.64850647,675.94,675.82,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177022388,1.64850647,675.94,675.83,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177022587,1.64850647,675.94,675.84,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177022785,1.64850647,675.94,675.85,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177022987,1.64850647,675.94,675.86,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177023186,1.64850647,675.94,675.87,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177023392,1.64850647,675.94,675.88,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177023587,1.64848311,675.94,675.89,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177023791,1.64848311,675.94,675.9,0.99350074]
["bitfinex-derivatives","BNBF0:USTF0",1752177023989,1.64848311,675.94,675.69,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752177024187,1.64848311,675.94,675.7,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177024392,1.64848311,675.94,675.71,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177024689,1.64848311,675.95,675.72,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177024889,1.64848311,675.95,675.73,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177025192,1.64848311,675.95,675.74,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177025390,1.64848311,675.95,675.75,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177025593,1.64848311,675.95,675.76,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177025889,1.64848311,675.95,675.77,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177026093,1.64848311,675.95,675.78,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177026289,1.64848311,675.95,675.79,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177026494,1.64848311,675.95,675.8,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177026695,1.64848311,675.95,675.81,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177026894,1.64848311,675.95,675.82,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177027091,1.64848311,675.95,675.83,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177027293,1.64848311,675.95,675.84,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177027490,1.64848311,675.95,675.85,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177027690,1.64848311,675.95,675.86,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177027895,1.64848311,675.95,675.87,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177028093,1.64848311,675.95,675.88,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177028294,1.64848311,675.95,675.89,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177028498,1.64848311,675.95,675.9,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177028698,1.64848311,675.95,675.91,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177028997,1.64848311,675.95,675.92,0.99326316]
["bitfinex-derivatives","BNBF0:USTF0",1752177029198,1.64848311,675.95,675.69,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752177029504,1.64848311,675.95,675.7,0.99348102]
["bitfinex-derivatives","BNBF0:USTF0",1752177029800,1.64848311,675.95,675.71,0.99348102]
["bitfinex-derivatives","BNBF0:USTF0",1752177030002,1.64848311,675.95,675.72,0.99348102]
["bitfinex-derivatives","BNBF0:USTF0",1752177030197,1.64848311,675.95,675.73,0.99348102]
["bitfinex-derivatives","BNBF0:USTF0",1752177030398,1.64848311,675.95,675.74,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177030704,1.64848311,675.95,675.75,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177030903,1.64848311,675.95,675.76,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177031100,1.64848311,675.95,675.77,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177031403,1.64848311,675.95,675.78,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177031704,1.64848311,675.95,675.79,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177032000,1.64848311,675.95,675.8,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177032202,1.64848311,675.95,675.81,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177032398,1.64848311,675.95,675.82,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177032603,1.64848311,675.95,675.83,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177032903,1.64848311,675.95,675.84,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177033103,1.64848311,675.95,675.85,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177033304,1.64848311,675.95,675.86,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177033603,1.64848311,675.95,675.87,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177033802,1.64848311,675.95,675.88,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177034002,1.64848311,675.95,675.89,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177034199,1.64848311,675.95,675.9,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177034402,1.64848311,675.94,675.91,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177034600,1.64848311,675.94,675.92,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177034799,1.64848311,675.94,675.69,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752177034800,1.64848311,675.94,675.93,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177036001,1.64848311,675.96,675.93,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177036204,1.64848311,675.95,675.94,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177039507,2.20089072,676.08,675.94,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177039704,2.20089072,676.08,675.95,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177039902,2.20089072,676.09,675.96,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177040105,2.20089072,676.09,675.97,0.99354251]
["bitfinex-derivatives","BNBF0:USTF0",1752177040408,2.20089072,676.09,675.69,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1752177040608,1.64979489,675.94,675.7,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177040804,1.64979489,675.94,675.71,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177041008,1.64979489,675.94,675.72,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177041306,1.64979489,675.94,675.73,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177041508,1.64979489,675.94,675.74,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177041703,1.64979489,675.94,675.75,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177041904,1.64979489,675.94,675.76,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177042103,1.64979489,675.94,675.77,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177042305,1.64979489,675.94,675.78,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177042605,1.64979489,675.94,675.79,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177042807,1.64979489,675.94,675.8,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177043103,1.64979489,675.94,675.81,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177043304,1.64979489,675.94,675.82,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177043504,1.64979489,675.94,675.83,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177043708,1.64979489,675.94,675.84,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177043910,1.64979489,675.94,675.85,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177044104,1.64979489,675.94,675.86,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177044307,1.64979489,675.94,675.87,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177044506,1.64979489,675.94,675.88,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177044806,2.20089072,676.07,675.89,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177044807,1.64979489,675.93,675.89,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177045108,1.64979489,675.93,675.9,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177045308,1.64979489,675.93,675.91,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177045508,1.64979489,675.93,675.92,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177046009,2.20089072,676.06,675.92,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177046010,2.20089072,676.05,675.92,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177046208,1.65014982,675.95,675.93,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177046405,1.65014982,675.95,675.94,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177050407,2.20089072,676.1,675.94,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177050611,2.20089072,676.1,675.95,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177050908,2.20089072,676.1,675.96,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177051112,2.20089072,676.1,675.97,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177051310,2.20089072,676.09,675.98,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177051512,2.20089072,676.09,675.99,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177051711,2.20089072,676.09,676.0,0.99421953]
["bitfinex-derivatives","BNBF0:USTF0",1752177052013,2.20089072,676.09,675.53,0.25740978]
["bitfinex-derivatives","BNBF0:USTF0",1752177052213,1.65067164,675.94,675.54,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177052512,1.65067164,675.94,675.55,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177052811,1.65067164,675.94,675.56,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177053009,1.65067164,675.95,675.57,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177053208,1.65067164,675.95,675.58,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177053412,1.65067164,675.95,675.59,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177053612,1.65067164,675.95,675.6,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177053809,1.65067164,675.95,675.61,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177054009,1.65067164,675.95,675.62,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177054308,1.65067164,675.95,675.63,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177054509,1.65067164,675.95,675.64,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177054812,1.65067164,675.95,675.65,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177055012,1.65067164,675.95,675.66,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177055313,1.65067164,675.95,675.67,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177055512,1.65067164,675.95,675.68,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177055712,1.65067164,675.95,675.69,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177055908,1.65067164,675.95,675.7,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177056113,1.65067164,675.94,675.71,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177056314,1.65067164,675.94,675.72,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177056612,1.65067164,675.93,675.73,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177056814,1.65067164,675.93,675.74,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177057109,1.65067164,675.93,675.75,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177057314,1.65067164,675.92,675.76,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177057609,1.65067164,675.92,675.77,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177057811,1.65067164,675.92,675.78,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177058016,1.65067164,675.97,675.79,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177058314,1.65067164,675.97,675.8,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177058511,1.65067164,675.97,675.81,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177058811,1.65067164,675.97,675.82,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177059009,1.65067164,675.97,675.83,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177059212,1.65067164,675.97,675.84,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177059412,1.65067164,675.97,675.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752177059413,1.65067164,675.96,675.85,0.99467844]
["bitfinex-derivatives","BNBF0:USTF0",1752177059615,1.65067164,675.96,675.86,0.99573989]
["bitfinex-derivatives","BNBF0:USTF0",1752177059814,1.65067164,675.96,675.87,0.99573989]
["bitfinex-derivatives","BNBF0:USTF0",1752177060109,1.65067164,675.96,675.88,0.99573989]
["bitfinex-derivatives","BNBF0:USTF0",1752177060313,1.65067164,675.97,675.89,0.99573989]
["bitfinex-derivatives","BNBF0:USTF0",1752177060512,1.65067164,675.97,675.9,0.99573989]
["bitfinex-derivatives","BNBF0:USTF0",1752177060714,1.65067164,675.97,675.91,0.99573989]
["bitfinex-derivatives","BNBF0:USTF0",1752177060911,1.65067164,675.97,675.92,0.99573989]
["bitfinex-derivatives","BNBF0:USTF0",1752177061115,1.65067164,675.97,675.93,0.99573989]
["bitfinex-derivatives","BNBF0:USTF0",1752177061411,1.65067164,675.96,675.94,0.99573989]
["bitfinex-derivatives","BNBF0:USTF0",1752177061614,1.65067164,675.96,675.95,0.99573989]
["bitfinex-derivatives","BNBF0:USTF0",1752177063018,2.20089072,676.19,675.95,0.99583156]
["bitfinex-derivatives","BNBF0:USTF0",1752177063212,2.20089072,676.19,675.96,0.99583156]
["bitfinex-derivatives","BNBF0:USTF0",1752177063413,2.20089072,676.19,675.97,0.99583156]
["bitfinex-derivatives","BNBF0:USTF0",1752177063617,2.20089072,676.19,675.98,0.99583156]
["bitfinex-derivatives","BNBF0:USTF0",1752177063816,2.20089072,676.19,675.99,0.99583156]
["bitfinex-derivatives","BNBF0:USTF0",1752177064018,2.20089072,676.19,676.0,0.99583156]
["bitfinex-derivatives","BNBF0:USTF0",1752177064217,2.20089072,676.19,676.01,0.99583156]
["bitfinex-derivatives","BNBF0:USTF0",1752177064421,2.20089072,676.19,676.02,0.99583156]
["bitfinex-derivatives","BNBF0:USTF0",1752177064618,2.20089072,676.19,676.03,0.99583156]
["bitfinex-derivatives","BNBF0:USTF0",1752177064817,2.20089072,676.19,676.04,0.99583156]
["bitfinex-derivatives","BNBF0:USTF0",1752177065117,2.20089072,676.18,676.05,0.99583156]
["bitfinex-derivatives","BNBF0:USTF0",1752177065418,2.20089072,676.18,676.06,0.99583156]
["bitfinex-derivatives","BNBF0:USTF0",1752177065619,2.20089072,676.18,675.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752177065820,1.65045128,675.95,675.67,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177066019,1.65045128,675.95,675.68,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177066219,1.65045128,675.95,675.69,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177066420,1.65045128,675.95,675.7,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177066719,1.65045128,675.95,675.71,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177066920,1.65045128,675.95,675.72,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177067220,1.65045128,675.95,675.73,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177067420,1.65045128,675.95,675.74,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177067619,1.65045128,675.95,675.75,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177067914,1.65045128,675.89,675.76,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177068119,1.65045128,675.89,675.77,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177068314,1.65045128,675.89,675.78,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177068516,1.65045128,675.89,675.79,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177068713,1.65045128,675.89,675.8,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177068919,1.65045128,675.89,675.81,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177069120,1.65045128,675.89,675.82,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177069416,1.65045128,675.89,675.83,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177069615,1.65045128,675.89,675.84,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177069815,1.65045128,675.89,675.85,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177070018,1.65045128,675.87,675.86,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177071017,2.20089072,676.03,675.86,0.99556527]
["bitfinex-derivatives","BNBF0:USTF0",1752177071217,1.6508364,675.87,675.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752177071519,1.6508364,675.87,675.67,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177071817,1.6508364,675.86,675.68,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177072117,1.6508364,675.86,675.69,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177072316,1.6508364,675.86,675.7,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177072515,1.6508364,675.86,675.71,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177072718,1.6508364,675.86,675.72,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177072920,1.6508364,675.87,675.73,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177073120,1.6508364,675.86,675.74,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177073321,1.6508364,675.87,675.75,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177073520,1.6508364,675.87,675.76,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177073717,1.6508364,675.87,675.77,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177073916,1.6508364,675.87,675.78,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177074121,1.6508364,675.87,675.79,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177074323,1.6508364,675.87,675.8,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177074521,1.6508364,675.87,675.81,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177074721,1.6508364,675.87,675.82,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177075017,1.6508364,675.87,675.83,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177075221,1.6508364,675.87,675.84,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177075422,1.6508364,675.87,675.85,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177075622,1.6508364,675.87,675.86,0.99521408]
["bitfinex-derivatives","BNBF0:USTF0",1752177076321,1.6508364,675.87,675.86,0.9950521]
["bitfinex-derivatives","BNBF0:USTF0",1752177079127,1.6508364,675.88,675.86,0.9950521]
["bitfinex-derivatives","BNBF0:USTF0",1752177079421,1.6508364,675.88,675.87,0.9950521]
["bitfinex-derivatives","BNBF0:USTF0",1752177079626,2.20089072,676.02,675.87,0.9950521]
["bitfinex-derivatives","BNBF0:USTF0",1752177079824,2.20089072,676.02,675.88,0.9950521]
["bitfinex-derivatives","BNBF0:USTF0",1752177080125,2.20089072,676.02,675.89,0.9950521]
["bitfinex-derivatives","BNBF0:USTF0",1752177080322,2.20089072,676.03,675.9,0.9950521]
["bitfinex-derivatives","BNBF0:USTF0",1752177080525,2.20089072,676.03,675.91,0.9950521]
["bitfinex-derivatives","BNBF0:USTF0",1752177080722,2.20089072,676.03,675.92,0.9950521]
["bitfinex-derivatives","BNBF0:USTF0",1752177080920,2.20089072,676.03,675.93,0.9950521]
["bitfinex-derivatives","BNBF0:USTF0",1752177081122,2.20089072,676.03,675.94,0.9950521]
["bitfinex-derivatives","BNBF0:USTF0",1752177081422,2.20089072,676.03,675.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752177081620,1.64970216,675.86,675.67,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177081825,1.64970216,675.86,675.68,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177082026,1.64970216,675.86,675.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752177082027,1.64970216,675.86,675.69,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177082227,1.64970216,675.84,675.7,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177082427,1.64970216,675.84,675.71,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177082621,1.64970216,675.84,675.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752177082622,1.64970216,675.84,675.72,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177082824,1.64970216,675.84,675.73,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177083025,1.64970216,675.84,675.74,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177083227,1.64970216,675.84,675.75,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177083427,1.64970216,675.84,675.76,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177083625,1.64970216,675.84,675.77,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177083925,1.64970216,675.84,675.78,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177084129,1.64970216,675.84,675.79,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177084326,1.64970216,675.85,675.8,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177084529,1.64970216,675.85,675.81,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177084725,1.64970216,675.85,675.82,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177085029,1.64970216,675.85,675.83,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177085226,1.64970216,675.85,675.84,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177089230,2.20089072,675.97,675.84,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177089435,2.20089072,675.96,675.85,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177089635,2.20089072,675.96,675.86,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177089835,2.20089072,675.96,675.87,0.99485805]
["bitfinex-derivatives","BNBF0:USTF0",1752177090135,2.20089072,675.96,675.53,0.25740978]
["bitfinex-derivatives","BNBF0:USTF0",1752177090335,1.64496842,675.84,675.54,0.99452747]
["bitfinex-derivatives","BNBF0:USTF0",1752177090536,1.64496842,675.84,675.55,0.99452747]
["bitfinex-derivatives","BNBF0:USTF0",1752177090836,1.64496842,675.83,675.56,0.99452747]
["bitfinex-derivatives","BNBF0:USTF0",1752177091137,1.64496842,675.83,675.57,0.99452747]
["bitfinex-derivatives","BNBF0:USTF0",1752177091334,1.64496842,675.83,675.58,0.99452747]
["bitfinex-derivatives","BNBF0:USTF0",1752177091531,1.64496842,675.83,675.59,0.99452747]
["bitfinex-derivatives","BNBF0:USTF0",1752177091733,1.64496842,675.82,675.6,0.99452747]
["bitfinex-derivatives","BNBF0:USTF0",1752177092034,1.64496842,675.82,675.61,0.99452747]
["bitfinex-derivatives","BNBF0:USTF0",1752177092236,1.64496842,675.82,675.62,0.99452747]
["bitfinex-derivatives","BNBF0:USTF0",1752177092437,1.64496842,675.81,675.63,0.99452747]
["bitfinex-derivatives","BNBF0:USTF0",1752177092737,1.64496842,675.81,675.64,0.99452747]
["bitfinex-derivatives","BNBF0:USTF0",1752177092940,1.64496842,675.81,675.65,0.99452747]
["bitfinex-derivatives","BNBF0:USTF0",1752177093140,1.64496842,675.81,675.66,0.99452747]
["bitfinex-derivatives","BNBF0:USTF0",1752177093339,1.64496842,675.82,675.67,0.99452747]
["bitfinex-derivatives","BNBF0:USTF0",1752177093534,1.64496842,675.81,675.68,0.99452747]
["bitfinex-derivatives","BNBF0:USTF0",1752177093737,1.64496842,675.81,675.69,0.99452747]
["bitfinex-derivatives","BNBF0:USTF0",1752177094035,1.64496842,675.81,675.7,0.9944648]
["bitfinex-derivatives","BNBF0:USTF0",1752177094338,1.64496842,675.81,675.71,0.9944648]
["bitfinex-derivatives","BNBF0:USTF0",1752177094538,1.64496842,675.81,675.72,0.9944648]
["bitfinex-derivatives","BNBF0:USTF0",1752177094834,1.64496842,675.82,675.73,0.9944648]
["bitfinex-derivatives","BNBF0:USTF0",1752177095038,1.64496842,675.82,675.74,0.9944648]
["bitfinex-derivatives","BNBF0:USTF0",1752177095237,1.64496842,675.82,675.75,0.9944648]
["bitfinex-derivatives","BNBF0:USTF0",1752177095535,1.64496842,675.81,675.76,0.9944648]
["bitfinex-derivatives","BNBF0:USTF0",1752177095734,1.64496842,675.81,675.77,0.9944648]
["bitfinex-derivatives","BNBF0:USTF0",1752177095935,1.64496842,675.81,675.78,0.9944648]
["bitfinex-derivatives","BNBF0:USTF0",1752177096138,1.64496842,675.81,675.79,0.9944648]
["bitfinex-derivatives","BNBF0:USTF0",1752177096334,1.64496842,675.81,675.8,0.9944648]
["bitfinex-derivatives","BNBF0:USTF0",1752177096934,1.64496842,675.82,675.8,0.9944648]
["bitfinex-derivatives","BNBF0:USTF0",1752177097140,1.64496842,675.82,675.81,0.9944648]
["bitfinex-derivatives","BNBF0:USTF0",1752177097639,1.64496842,675.82,675.62,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752177097840,1.64496842,675.82,675.63,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177098038,1.64496842,675.82,675.64,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177098236,1.64496842,675.82,675.65,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177098441,1.64496842,675.82,675.66,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177098637,1.64496842,675.82,675.67,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177098836,1.64496842,675.82,675.68,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177099039,1.64496842,675.82,675.69,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177099242,1.64496842,675.82,675.7,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177099442,1.64496842,675.82,675.71,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177099739,1.64496842,675.82,675.72,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177099942,1.64496842,675.82,675.73,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177100142,1.64496842,675.82,675.74,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177100339,1.64496842,675.83,675.75,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177100542,1.64496842,675.83,675.76,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177100743,1.64496842,675.83,675.77,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177100943,1.64496842,675.83,675.78,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177101144,1.64496842,675.83,675.79,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177101442,1.64496842,675.83,675.8,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177101645,1.64496842,675.83,675.81,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177101941,1.64496842,675.83,675.82,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177102145,2.20089072,675.94,675.82,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177102340,2.20089072,675.94,675.83,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177102640,3.32089632,676.05,675.84,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177102641,2.20089072,675.93,675.84,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177102842,2.20089072,675.93,675.85,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177103045,2.20089072,675.93,675.86,0.99442009]
["bitfinex-derivatives","BNBF0:USTF0",1752177103346,2.20089072,675.92,675.62,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752177103542,1.64561863,675.81,675.63,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177103744,1.64561863,675.81,675.64,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177103941,1.64561863,675.81,675.65,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177104145,1.64561863,675.81,675.66,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177104342,1.64561863,675.81,675.67,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177104646,1.64561863,675.81,675.68,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177104852,1.64561863,675.81,675.69,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177105047,1.64561863,675.81,675.7,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177105246,1.64561863,675.81,675.71,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177105542,1.64561863,675.81,675.72,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177105746,1.64561863,675.81,675.73,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177106046,1.64561863,675.81,675.74,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177106245,1.64561863,675.81,675.75,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177106544,1.64561863,675.81,675.76,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177106749,1.64561863,675.81,675.77,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177106948,1.64561863,675.81,675.78,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177107148,1.64561863,675.81,675.79,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177107346,1.64561863,675.81,675.8,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177108550,1.64561863,675.82,675.8,0.99447783]
["bitfinex-derivatives","BNBF0:USTF0",1752177108749,1.64561863,675.82,675.81,0.99462145]
["bitfinex-derivatives","BNBF0:USTF0",1752177109245,1.64561863,675.88,675.81,0.99462145]
["bitfinex-derivatives","BNBF0:USTF0",1752177109445,1.64561863,675.88,675.82,0.99462145]
["bitfinex-derivatives","BNBF0:USTF0",1752177109745,1.64561863,675.89,675.83,0.99462145]
["bitfinex-derivatives","BNBF0:USTF0",1752177109949,1.64561863,675.89,675.84,0.99462145]
["bitfinex-derivatives","BNBF0:USTF0",1752177110149,1.64561863,675.9,675.85,0.99462145]
["bitfinex-derivatives","BNBF0:USTF0",1752177110345,1.64561863,675.96,675.86,0.99462145]
["bitfinex-derivatives","BNBF0:USTF0",1752177110550,1.64561863,675.96,675.87,0.99462145]
["bitfinex-derivatives","BNBF0:USTF0",1752177110750,1.64561863,675.93,675.88,0.99462145]
["bitfinex-derivatives","BNBF0:USTF0",1752177110947,1.64561863,675.93,675.89,0.99462145]
["bitfinex-derivatives","BNBF0:USTF0",1752177111249,1.64561863,675.93,675.9,0.99474177]
["bitfinex-derivatives","BNBF0:USTF0",1752177111447,1.64561863,675.93,675.91,0.99474177]
["bitfinex-derivatives","BNBF0:USTF0",1752177111651,1.64561863,675.93,675.92,0.99474177]
["bitfinex-derivatives","BNBF0:USTF0",1752177112249,1.64561863,675.95,675.92,0.99474177]
["bitfinex-derivatives","BNBF0:USTF0",1752177112550,1.64561863,675.95,675.93,0.99474177]
["bitfinex-derivatives","BNBF0:USTF0",1752177112752,1.64561863,675.95,675.94,0.99474177]
["bitfinex-derivatives","BNBF0:USTF0",1752177116752,2.20089072,676.1,675.94,0.99474177]
["bitfinex-derivatives","BNBF0:USTF0",1752177116950,2.20089072,676.1,675.62,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752177116951,2.20089072,676.1,675.95,0.99474177]
["bitfinex-derivatives","BNBF0:USTF0",1752177117151,1.646368,675.99,675.96,0.99474177]
["bitfinex-derivatives","BNBF0:USTF0",1752177117355,1.646368,675.99,675.62,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752177117356,2.20089072,676.14,675.97,0.99474177]
["bitfinex-derivatives","BNBF0:USTF0",1752177117556,1.64670767,676.09,675.98,0.99474177]
["bitfinex-derivatives","BNBF0:USTF0",1752177117854,1.64670767,676.09,675.99,0.9942579]
["bitfinex-derivatives","BNBF0:USTF0",1752177118055,1.64670767,676.09,676.0,0.9942579]
["bitfinex-derivatives","BNBF0:USTF0",1752177118254,1.64670767,676.1,676.01,0.9942579]
["bitfinex-derivatives","BNBF0:USTF0",1752177118456,1.64670767,676.1,676.02,0.9942579]
["bitfinex-derivatives","BNBF0:USTF0",1752177118755,1.64670767,676.1,676.03,0.9942579]
["bitfinex-derivatives","BNBF0:USTF0",1752177118949,2.20089072,676.28,676.04,0.9942579]
["bitfinex-derivatives","BNBF0:USTF0",1752177118950,1.64670767,676.11,676.04,0.9942579]
["bitfinex-derivatives","BNBF0:USTF0",1752177119156,1.64670767,676.12,676.05,0.9942579]
["bitfinex-derivatives","BNBF0:USTF0",1752177119354,1.64670767,676.13,676.06,0.9942579]
["bitfinex-derivatives","BNBF0:USTF0",1752177119549,1.64670767,676.13,676.07,0.9942579]
["bitfinex-derivatives","BNBF0:USTF0",1752177119754,1.64670767,676.13,676.08,0.9942579]
["bitfinex-derivatives","BNBF0:USTF0",1752177119950,1.64670767,676.13,676.09,0.9942579]
["bitfinex-derivatives","BNBF0:USTF0",1752177120155,1.64670767,676.13,676.1,0.9942579]
["bitfinex-derivatives","BNBF0:USTF0",1752177120352,1.64670767,676.12,676.11,0.9942579]
["bitfinex-derivatives","BNBF0:USTF0",1752177122053,2.20089072,676.27,675.62,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752177122357,1.64505888,676.12,675.63,0.99316808]
["bitfinex-derivatives","BNBF0:USTF0",1752177122555,1.64505888,676.11,675.64,0.99316808]
["bitfinex-derivatives","BNBF0:USTF0",1752177122752,1.64505888,676.11,675.65,0.99316808]
["bitfinex-derivatives","BNBF0:USTF0",1752177123052,1.64505888,676.11,675.66,0.99316808]
["bitfinex-derivatives","BNBF0:USTF0",1752177123251,1.64505888,676.12,675.67,0.99316808]
["bitfinex-derivatives","BNBF0:USTF0",1752177123957,1.64505888,676.12,675.62,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752177124953,1.64505888,676.12,675.63,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177125256,1.64505888,676.13,675.64,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177125555,1.64505888,676.14,675.65,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177125757,1.64505888,676.14,675.66,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177125953,1.64505888,676.14,675.67,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177126159,1.64505888,676.14,675.68,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177126359,1.64505888,676.14,675.69,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177126557,1.64505888,676.14,675.7,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177126853,1.64505888,676.14,675.71,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177127057,1.64505888,676.14,675.72,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177127251,1.64505888,676.14,675.73,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177127457,1.64505888,676.15,675.74,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177127757,1.64505888,676.13,675.75,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177127957,1.64505888,676.13,675.76,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177128253,1.64505888,676.13,675.77,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177128452,1.64505888,676.14,675.78,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177128656,1.64505888,676.14,675.79,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177128956,1.64505888,676.14,675.8,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177129155,1.64505888,676.14,675.81,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177129353,1.64505888,676.14,675.82,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177129552,1.64505888,676.14,675.83,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177129752,1.64505888,676.14,675.84,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177129953,1.64505888,676.14,675.85,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177130159,1.64505888,676.14,675.86,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177130353,1.64505888,676.14,675.87,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177130558,1.64505888,676.14,675.88,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177130755,1.64505888,676.14,675.89,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177130956,1.64505888,676.14,675.9,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177131159,1.64505888,676.14,675.91,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177131454,1.64505888,676.14,675.92,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177131658,1.64505888,676.14,675.93,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177131855,1.64505888,676.14,675.94,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177132158,1.64505888,676.14,675.95,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177132359,1.64505888,676.14,675.96,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177132658,1.64505888,676.15,675.97,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177132955,1.64505888,676.15,675.98,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177133161,1.64505888,676.15,675.99,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177133355,1.64505888,676.15,676.0,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177133561,1.64505888,676.15,676.01,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177133761,1.64505888,676.15,676.02,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177133961,1.64505888,676.15,676.03,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177134155,1.64505888,676.15,676.04,0.99247276]
["bitfinex-derivatives","BNBF0:USTF0",1752177134360,1.64505888,676.15,675.44,0.25749739]
["bitfinex-derivatives","BNBF0:USTF0",1752177134557,1.64505888,676.15,675.45,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177134764,1.64505888,676.15,675.46,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177134959,1.64505888,676.15,675.47,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177135159,1.64505888,676.13,675.48,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177135461,1.64505888,676.13,675.45,1.66247505]
["bitfinex-derivatives","BNBF0:USTF0",1752177135462,1.64505888,676.14,675.49,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177135768,1.64505888,676.13,675.5,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177135960,1.64505888,676.13,675.51,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177136160,1.64505888,676.13,675.52,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177136363,1.64505888,676.14,675.53,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177136562,1.64505888,676.14,675.54,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177136765,1.64505888,676.14,675.55,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177136964,1.64505888,676.14,675.56,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177137160,1.64505888,676.14,675.57,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177137363,1.64505888,676.14,675.58,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177137662,1.64505888,676.14,675.59,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177137860,1.64505888,676.14,675.6,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177138061,1.64505888,676.14,675.61,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177138265,1.64505888,676.14,675.62,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177138462,1.64505888,676.14,675.63,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177138661,1.64505888,676.14,675.64,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177138860,1.64505888,676.14,675.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752177138861,1.64505888,676.14,675.65,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177139065,1.64505888,676.14,675.66,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177139262,1.64505888,676.14,675.67,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177139463,1.64505888,676.14,675.68,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177139666,1.64505888,676.14,675.69,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177139864,1.64505888,676.14,675.7,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177140069,1.64505888,676.14,675.71,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177140266,1.64505888,676.14,675.72,0.99124922]
["bitfinex-derivatives","BNBF0:USTF0",1752177140465,1.64505888,676.14,675.73,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177140769,1.64505888,676.15,675.74,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177140965,1.64505888,676.15,675.75,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177141169,1.64505888,676.15,675.76,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177141366,1.64505888,676.15,675.77,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177141566,1.64505888,676.15,675.78,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177141770,1.64505888,676.15,675.79,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177141969,1.64505888,676.14,675.8,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177142165,1.64505888,676.14,675.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752177142166,1.64505888,676.14,675.81,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177142370,1.64505888,676.14,675.82,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177142568,1.64505888,676.14,675.83,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177142767,1.64505888,676.14,675.84,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177142970,1.64505888,676.16,675.85,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177143171,1.64505888,676.16,675.86,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177143377,1.64505888,676.16,675.87,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177143573,1.64505888,676.16,675.88,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177143775,1.64505888,676.16,675.89,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177143978,1.64505888,676.16,675.9,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177144178,1.64505888,676.16,675.91,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177144375,1.64505888,676.16,675.92,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177144576,1.64505888,676.16,675.93,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177144779,1.64505888,676.18,675.94,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177145080,1.64505888,676.18,675.95,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177145279,1.64505888,676.18,675.96,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177145476,1.64505888,676.18,675.97,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177145777,1.64505888,676.18,675.98,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177145981,1.64505888,676.18,675.99,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177146178,1.64505888,676.18,676.0,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177146381,1.64505888,676.18,676.01,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177146576,1.64505888,676.18,676.02,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177146780,1.64505888,676.18,676.03,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177146976,1.64505888,676.18,675.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752177146977,1.64505888,676.18,676.04,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177147181,1.64505888,676.17,676.05,0.99088337]
["bitfinex-derivatives","BNBF0:USTF0",1752177147477,1.64505888,676.17,675.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752177147683,1.64505888,676.17,675.51,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177147983,1.64505888,676.17,675.52,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177148281,1.64505888,676.17,675.53,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177148578,1.64505888,676.17,675.54,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177148783,1.64505888,676.17,675.55,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177148980,1.64505888,676.17,675.56,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177149180,1.64505888,676.21,675.57,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177149382,1.64505888,676.21,675.58,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177149583,1.64505888,676.21,675.59,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177149884,1.64505888,676.21,675.6,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177150185,1.64505888,676.2,675.61,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177150484,1.64505888,676.24,675.62,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177150784,1.64505888,676.24,675.63,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177150981,1.64505888,676.24,675.64,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177151184,1.64505888,676.24,675.65,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177151381,1.64505888,676.24,675.66,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177151584,1.64505888,676.24,675.67,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177151785,1.64505888,676.24,675.68,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177152085,1.64505888,676.22,675.69,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177152287,1.64505888,676.22,675.7,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177152482,1.64505888,676.22,675.71,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177152682,1.64505888,676.22,675.72,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177152881,1.64505888,676.22,675.73,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177153082,1.64505888,676.22,675.74,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177153385,1.64505888,676.22,675.75,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177153585,1.64505888,676.22,675.76,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177153786,1.64505888,676.22,675.77,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177153987,1.64505888,676.22,675.78,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177154183,1.64505888,676.22,675.79,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177154386,1.64505888,676.22,675.8,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177154583,1.64505888,676.22,675.81,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177154886,1.64505888,676.22,675.82,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177155082,1.64505888,676.22,675.83,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177155287,1.64505888,676.22,675.84,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177155486,1.64505888,676.22,675.85,0.99099488]
["bitfinex-derivatives","BNBF0:USTF0",1752177155786,1.64505888,676.22,675.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752177155787,1.64505888,676.22,675.86,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177155983,1.64505888,676.22,675.87,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177156182,0.25737646,676.37,675.88,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177156183,1.64505888,676.21,675.88,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177156382,1.64505888,676.21,675.89,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177156682,1.64505888,676.21,675.9,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177156885,2.45826718,676.37,675.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752177156886,1.64505888,676.2,675.91,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177157083,1.64505888,676.2,675.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752177157084,1.64505888,676.2,675.92,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177157281,1.64505888,676.2,675.93,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177157485,1.64505888,676.2,675.94,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177157683,1.64505888,676.2,675.95,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177157886,1.64505888,676.2,675.96,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177158087,1.64505888,676.2,675.97,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177158284,1.64505888,676.2,675.98,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177158484,1.64505888,676.22,675.99,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177158689,1.64505888,676.22,676.0,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177158889,1.64505888,676.21,676.01,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177159085,1.64505888,676.21,676.02,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177159288,1.64505888,676.19,676.03,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177159491,1.64505888,676.21,676.04,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177159685,1.64505888,676.28,676.05,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177159889,1.64505888,676.28,676.06,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177160089,1.64505888,676.28,676.07,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177160290,1.64505888,676.28,676.08,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177160488,1.64505888,676.28,676.09,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177160692,1.64505888,676.28,676.1,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177160891,1.64505888,676.28,676.11,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177161092,1.64505888,676.28,676.12,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177161293,1.64505888,676.28,676.13,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177161493,1.64505888,676.28,676.14,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177161694,1.64505888,676.28,676.15,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177161991,1.64505888,676.28,676.16,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177162193,1.64505888,676.28,676.17,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177162390,1.64505888,676.28,676.18,0.9910883]
["bitfinex-derivatives","BNBF0:USTF0",1752177162589,1.64505888,676.28,675.51,1.66247505]
["bitfinex-derivatives","BNBF0:USTF0",1752177162790,1.64505888,676.28,675.52,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177162997,1.64505888,676.28,675.53,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177163192,1.64505888,676.28,675.54,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177163393,1.64505888,676.28,675.55,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177163592,1.64505888,676.28,675.56,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177163892,1.64505888,676.28,675.57,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177164091,1.64505888,676.28,675.58,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177164292,1.64505888,676.27,675.59,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177164493,1.64505888,676.27,675.6,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177164692,1.64505888,676.27,675.61,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177164893,1.64505888,676.28,675.62,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177165094,1.64505888,676.28,675.63,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177165292,1.64505888,676.27,675.64,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177165498,1.64505888,676.27,675.65,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177165697,1.64505888,676.27,675.66,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177165898,1.64505888,676.27,675.67,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177166097,1.64505888,676.27,675.68,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177166393,1.64505888,676.26,675.69,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177166593,1.64505888,676.26,675.7,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177166793,1.64505888,676.24,675.71,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177166997,1.64505888,676.24,675.72,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177167198,1.64505888,676.24,675.73,0.991267]
["bitfinex-derivatives","BNBF0:USTF0",1752177167395,1.64505888,676.23,675.74,0.99170954]
["bitfinex-derivatives","BNBF0:USTF0",1752177167597,1.64505888,676.23,675.75,0.99170954]
["bitfinex-derivatives","BNBF0:USTF0",1752177167793,1.64505888,676.23,675.76,0.99170954]
["bitfinex-derivatives","BNBF0:USTF0",1752177167994,1.64505888,676.23,675.77,0.99170954]
["bitfinex-derivatives","BNBF0:USTF0",1752177168200,1.64505888,676.23,675.78,0.99170954]
["bitfinex-derivatives","BNBF0:USTF0",1752177168401,1.64505888,676.21,675.79,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177168699,1.64505888,676.21,675.8,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177168896,1.64505888,676.21,675.81,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177169100,1.64505888,676.21,675.82,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177169303,1.64505888,676.18,675.83,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177169498,1.64505888,676.19,675.84,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177169701,1.64505888,676.19,675.85,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177169898,1.64505888,676.19,675.86,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177170098,1.64505888,676.19,675.87,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177170404,1.64505888,676.15,675.88,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177170601,1.64505888,676.11,675.89,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177170801,1.64505888,676.11,675.9,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177171003,1.64505888,676.11,675.91,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177171204,1.64505888,676.11,675.92,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177171401,1.64505888,676.11,675.93,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177171605,1.64505888,676.11,675.94,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177171805,1.64505888,676.11,675.95,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177172003,1.64505888,676.11,675.96,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177172201,1.64505888,676.1,675.97,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177172403,1.64505888,676.1,675.98,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177172707,1.64505888,676.1,675.99,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177172908,1.64505888,676.1,676.0,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177173108,1.64505888,676.1,676.01,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177173307,1.64505888,676.1,676.02,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177173509,1.64505888,676.1,676.03,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177173707,1.64505888,676.1,676.04,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177173907,1.64505888,676.1,676.05,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177174107,1.64505888,676.1,676.06,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177174408,1.64505888,676.09,676.07,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177174605,1.64505888,676.09,676.08,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177176312,2.20089072,676.2,676.08,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177176513,2.20089072,676.2,676.09,0.99193077]
["bitfinex-derivatives","BNBF0:USTF0",1752177176808,2.20089072,676.2,675.52,1.66247505]
["bitfinex-derivatives","BNBF0:USTF0",1752177177111,1.6479953,676.06,675.53,0.99361514]
["bitfinex-derivatives","BNBF0:USTF0",1752177177313,1.6479953,676.06,675.54,0.99361514]
["bitfinex-derivatives","BNBF0:USTF0",1752177177511,1.6479953,676.06,675.55,0.99361514]
["bitfinex-derivatives","BNBF0:USTF0",1752177177712,1.6479953,676.06,675.56,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177178009,1.6479953,676.06,675.57,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177178208,1.6479953,676.06,675.58,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177178410,1.6479953,676.06,675.59,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177178609,1.6479953,676.06,675.6,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177178808,1.6479953,676.06,675.61,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177179008,1.6479953,676.05,675.62,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177179310,1.6479953,676.03,675.63,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177179609,1.6479953,676.03,675.64,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177179808,1.6479953,676.03,675.65,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177180012,1.6479953,676.03,675.66,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177180308,1.6479953,676.03,675.67,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177180510,1.6479953,676.03,675.68,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177180710,1.6479953,676.03,675.69,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177180907,1.6479953,676.03,675.7,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177181110,1.6479953,676.03,675.71,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177181411,1.64820574,676.03,675.72,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177181614,1.64820574,676.03,675.57,1.6608449]
["bitfinex-derivatives","BNBF0:USTF0",1752177181615,1.64820574,676.03,675.73,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177181814,1.64820574,676.03,675.74,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177182114,1.64820574,676.03,675.75,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177182409,1.64820574,676.03,675.76,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177182609,1.64820574,676.03,675.77,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177182813,1.64820574,676.03,675.78,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177183008,1.64820574,676.03,675.79,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177183212,1.64820574,676.03,675.8,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177183510,1.64820574,676.04,675.81,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177183710,1.64820574,676.04,675.82,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177183910,1.64820574,676.04,675.83,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177184215,1.64820574,676.04,675.84,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177184415,1.64820574,676.04,675.85,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177184610,1.64820574,676.04,675.86,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177184814,1.64820574,676.04,675.87,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177185008,1.64820574,676.04,675.88,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177185316,1.64820574,676.04,675.89,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177185610,1.64820574,676.04,675.9,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177185809,1.64820574,676.04,675.91,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177186009,1.64820574,676.04,675.92,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177186312,1.64820574,676.04,675.93,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177186612,1.64820574,676.04,675.94,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177186813,1.64820574,676.04,675.95,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177187010,1.64820574,676.04,675.96,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177187214,1.64820574,676.04,675.97,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177187411,1.64820574,676.04,675.98,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177187615,1.64820574,676.04,675.99,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177187916,1.64820574,676.04,676.0,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177188112,1.64820574,676.04,676.01,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177188315,1.64820574,676.04,676.02,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177188512,1.64820574,676.04,676.03,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177188713,1.64820574,676.08,676.03,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177188912,1.64820574,676.08,676.04,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177189115,1.64820574,676.08,676.05,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177189312,1.64820574,676.08,676.06,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177189517,1.64820574,676.08,676.07,0.99381837]
["bitfinex-derivatives","BNBF0:USTF0",1752177189716,1.64820574,676.08,676.07,0.99380069]
["bitfinex-derivatives","BNBF0:USTF0",1752177198525,2.20089072,676.18,676.07,0.99379624]
["bitfinex-derivatives","BNBF0:USTF0",1752177198721,2.20089072,676.18,676.08,0.99379624]
["bitfinex-derivatives","BNBF0:USTF0",1752177198926,2.20089072,676.18,675.89,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752177199127,1.64621472,676.05,675.9,0.99379624]
["bitfinex-derivatives","BNBF0:USTF0",1752177199328,1.64621472,676.05,675.91,0.99379624]
["bitfinex-derivatives","BNBF0:USTF0",1752177199528,1.64621472,676.05,675.92,0.99379624]
["bitfinex-derivatives","BNBF0:USTF0",1752177199726,1.64621472,676.05,675.93,0.99379624]
["bitfinex-derivatives","BNBF0:USTF0",1752177199931,1.64621472,676.05,675.94,0.99379624]
["bitfinex-derivatives","BNBF0:USTF0",1752177200229,1.64621472,676.05,675.95,0.99379624]
["bitfinex-derivatives","BNBF0:USTF0",1752177200429,1.64621472,676.05,675.96,0.99379624]
["bitfinex-derivatives","BNBF0:USTF0",1752177200627,1.64621472,676.05,675.97,0.99379624]
["bitfinex-derivatives","BNBF0:USTF0",1752177200827,1.64621472,676.05,675.98,0.99379624]
["bitfinex-derivatives","BNBF0:USTF0",1752177201027,1.64621472,676.05,675.99,0.99379624]
["bitfinex-derivatives","BNBF0:USTF0",1752177201227,1.64621472,676.05,676.0,0.99379624]
["bitfinex-derivatives","BNBF0:USTF0",1752177201431,1.64621472,676.05,675.89,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752177201627,1.64621472,676.05,675.9,0.99379535]
["bitfinex-derivatives","BNBF0:USTF0",1752177201826,1.64621472,676.05,675.91,0.99379535]
["bitfinex-derivatives","BNBF0:USTF0",1752177202126,1.64621472,676.05,675.92,0.99379535]
["bitfinex-derivatives","BNBF0:USTF0",1752177202331,1.64621472,676.05,675.93,0.99379535]
["bitfinex-derivatives","BNBF0:USTF0",1752177202531,1.64621472,676.05,675.94,0.99379535]
["bitfinex-derivatives","BNBF0:USTF0",1752177202730,1.64621472,676.05,675.95,0.99379535]
["bitfinex-derivatives","BNBF0:USTF0",1752177203027,1.64621472,676.05,675.96,0.99379535]
["bitfinex-derivatives","BNBF0:USTF0",1752177203226,1.64621472,676.05,675.97,0.99379535]
["bitfinex-derivatives","BNBF0:USTF0",1752177203430,1.64621472,676.05,675.98,0.99379535]
["bitfinex-derivatives","BNBF0:USTF0",1752177203629,1.64621472,676.05,675.99,0.99379535]
["bitfinex-derivatives","BNBF0:USTF0",1752177203828,1.64621472,676.05,676.0,0.99379535]
["bitfinex-derivatives","BNBF0:USTF0",1752177204031,1.64621472,676.05,676.01,0.99379535]
["bitfinex-derivatives","BNBF0:USTF0",1752177204233,1.64621472,676.05,676.02,0.99379535]
["bitfinex-derivatives","BNBF0:USTF0",1752177204429,1.64621472,676.05,676.03,0.99379535]
["bitfinex-derivatives","BNBF0:USTF0",1752177204629,1.64621472,676.06,676.04,0.99379535]
["bitfinex-derivatives","BNBF0:USTF0",1752177204833,1.64621472,676.05,675.89,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752177205035,1.64621472,676.05,675.9,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177205233,1.64621472,676.05,675.91,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177205533,1.64621472,676.05,675.92,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177205731,1.64621472,676.05,675.93,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177205935,1.64621472,676.05,675.94,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177206131,1.64621472,676.05,675.95,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177206336,1.64621472,676.05,675.96,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177206535,1.64621472,676.04,675.97,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177206831,1.64621472,676.04,675.98,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177207029,1.64621472,676.04,675.99,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177207234,1.64621472,676.04,676.0,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177207431,1.64621472,676.04,676.01,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177207633,1.64621472,676.04,676.02,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177207833,1.64621472,676.04,676.03,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177208534,1.64621472,676.05,676.03,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177208739,1.64621472,676.05,676.04,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177210836,2.20089072,676.17,676.04,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177211039,2.20089072,676.17,676.05,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177211240,2.20089072,676.17,676.06,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177211437,2.20089072,676.17,676.07,0.99381719]
["bitfinex-derivatives","BNBF0:USTF0",1752177211641,2.20089072,676.17,675.89,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752177211841,1.64714572,676.04,675.9,0.99379848]
["bitfinex-derivatives","BNBF0:USTF0",1752177212037,1.64714572,676.04,675.91,0.99379848]
["bitfinex-derivatives","BNBF0:USTF0",1752177212237,1.64714572,676.04,675.92,0.99379848]
["bitfinex-derivatives","BNBF0:USTF0",1752177212541,1.64714572,676.04,675.93,0.99379848]
["bitfinex-derivatives","BNBF0:USTF0",1752177212741,1.64714572,676.04,675.94,0.99379848]
["bitfinex-derivatives","BNBF0:USTF0",1752177212938,1.64714572,676.03,675.95,0.99379848]
["bitfinex-derivatives","BNBF0:USTF0",1752177213142,1.64714572,676.03,675.89,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752177213143,1.64714572,676.03,675.96,0.99379848]
["bitfinex-derivatives","BNBF0:USTF0",1752177213342,1.64714572,676.03,675.97,0.99379441]
["bitfinex-derivatives","BNBF0:USTF0",1752177213539,1.64714572,676.03,675.98,0.99379441]
["bitfinex-derivatives","BNBF0:USTF0",1752177213738,1.64714572,676.03,675.99,0.99379441]
["bitfinex-derivatives","BNBF0:USTF0",1752177213942,1.64714572,676.03,676.0,0.99379441]
["bitfinex-derivatives","BNBF0:USTF0",1752177214138,1.64714572,676.03,676.01,0.99379441]
["bitfinex-derivatives","BNBF0:USTF0",1752177214440,1.64714572,676.04,676.02,0.99379441]
["bitfinex-derivatives","BNBF0:USTF0",1752177214638,1.64714572,676.04,676.03,0.99379441]
["bitfinex-derivatives","BNBF0:USTF0",1752177216838,1.64714572,676.05,676.03,0.99379441]
["bitfinex-derivatives","BNBF0:USTF0",1752177217044,1.64714572,676.05,676.04,0.99379441]
["bitfinex-derivatives","BNBF0:USTF0",1752177217239,2.20089072,676.17,676.04,0.99379441]
["bitfinex-derivatives","BNBF0:USTF0",1752177217438,2.20089072,676.17,676.05,0.99379441]
["bitfinex-derivatives","BNBF0:USTF0",1752177217637,2.20089072,676.17,676.06,0.99379441]
["bitfinex-derivatives","BNBF0:USTF0",1752177217842,2.20089072,676.17,676.07,0.99379441]
["bitfinex-derivatives","BNBF0:USTF0",1752177218044,2.20089072,676.17,675.89,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752177218240,1.64669256,676.04,675.9,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177218443,1.64669256,676.04,675.91,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177218644,1.64669256,676.04,675.92,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177218844,1.64669256,676.04,675.93,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177219044,1.64669256,676.04,675.94,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177219244,1.64669256,676.04,675.95,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177219444,1.64669256,676.04,675.96,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177219641,1.64669256,676.03,675.97,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177219941,1.64669256,676.03,675.98,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177220145,1.64669256,676.03,675.99,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177220345,1.64669256,676.03,676.0,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177220547,1.64669256,676.03,676.01,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177220741,1.64669256,676.03,676.02,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177221347,2.20089072,676.14,676.02,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177221647,2.20089072,676.14,676.03,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177221944,2.20089072,676.14,676.04,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177222148,2.20089072,676.14,676.05,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177222346,2.20089072,676.13,676.06,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177222546,2.20089072,676.13,676.07,0.99375868]
["bitfinex-derivatives","BNBF0:USTF0",1752177222740,2.20089072,676.13,675.89,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752177222945,1.64713042,676.02,675.9,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177223147,1.64713042,676.02,675.91,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177223341,1.64713042,676.02,675.92,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177223545,1.64713042,676.02,675.93,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177223744,1.64713042,676.01,675.94,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177223943,1.64713042,676.01,675.95,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177224242,1.64713042,676.01,675.96,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177224442,1.64713042,676.0,675.97,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177224644,1.64713042,676.0,675.98,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177224946,1.64713042,676.0,675.99,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177226345,2.20089072,676.1,675.99,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177226544,2.20089072,676.1,676.0,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177226744,2.20089072,676.1,676.01,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177226945,2.20089072,676.1,676.02,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177227145,2.20089072,676.1,676.03,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177227345,2.20089072,676.1,676.04,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177227649,2.20089072,676.1,676.05,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177227948,2.20089072,676.1,676.06,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177228149,2.20089072,676.1,676.07,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177228347,2.20089072,676.09,676.08,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177229549,3.32089632,676.19,676.08,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177229746,3.32089632,676.19,676.09,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177230046,3.32089632,676.19,676.1,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177230349,3.32089632,676.19,676.11,0.99405752]
["bitfinex-derivatives","BNBF0:USTF0",1752177230550,3.32089632,676.19,675.91,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752177230748,1.64963498,675.97,675.92,0.9953997]
["bitfinex-derivatives","BNBF0:USTF0",1752177230951,1.64963498,675.97,675.93,0.9953997]
["bitfinex-derivatives","BNBF0:USTF0",1752177231247,1.64963498,675.97,675.94,0.9953997]
["bitfinex-derivatives","BNBF0:USTF0",1752177231446,1.64963498,675.97,675.95,0.9953997]
["bitfinex-derivatives","BNBF0:USTF0",1752177231751,1.64963498,675.97,675.96,0.9953997]
["bitfinex-derivatives","BNBF0:USTF0",1752177238257,1.64963498,675.98,675.96,0.9953997]
["bitfinex-derivatives","BNBF0:USTF0",1752177238552,1.64963498,675.98,675.97,0.9953997]
["bitfinex-derivatives","BNBF0:USTF0",1752177239656,1.64963498,675.98,675.97,0.99551815]
["bitfinex-derivatives","BNBF0:USTF0",1752177240958,1.64963498,675.99,675.97,0.99551815]
["bitfinex-derivatives","BNBF0:USTF0",1752177241155,1.64963498,675.99,675.98,0.99551815]
["bitfinex-derivatives","BNBF0:USTF0",1752177241652,1.64963498,675.99,675.98,0.99552061]
["bitfinex-derivatives","BNBF0:USTF0",1752177246762,1.64963498,676.05,675.98,0.99552061]
["bitfinex-derivatives","BNBF0:USTF0",1752177246963,1.64963498,676.05,675.99,0.99552061]
["bitfinex-derivatives","BNBF0:USTF0",1752177247159,1.64963498,676.15,676.0,0.99552061]
["bitfinex-derivatives","BNBF0:USTF0",1752177247358,1.64963498,676.17,676.01,0.99552061]
["bitfinex-derivatives","BNBF0:USTF0",1752177247564,1.64963498,676.17,676.02,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177247764,1.64963498,676.17,676.03,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177247962,1.64963498,676.17,676.04,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177248262,1.64963498,676.18,676.05,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177248460,1.64963498,676.18,676.06,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177248662,1.64963498,676.18,676.07,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177248861,1.64963498,676.18,676.08,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177249061,1.64963498,676.18,676.09,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177249262,1.64963498,676.18,676.1,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177249462,1.64963498,676.18,676.11,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177249661,1.64963498,676.18,676.12,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177249963,1.64963498,676.19,676.13,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177250162,1.64963498,676.19,676.14,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177250461,1.64963498,676.2,676.15,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177250663,1.64963498,676.2,676.16,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177250861,1.64963498,676.2,676.17,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177251161,1.64963498,676.2,676.18,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177251361,1.64963498,676.2,676.19,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177253368,1.64963498,676.21,676.19,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177253568,1.64963498,676.21,676.2,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177256573,2.1995133,676.34,676.2,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177256768,2.1995133,676.33,676.21,0.99489432]
["bitfinex-derivatives","BNBF0:USTF0",1752177256970,2.1995133,676.33,675.91,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752177257166,1.64646848,676.18,675.92,0.99363723]
["bitfinex-derivatives","BNBF0:USTF0",1752177257368,1.64646848,676.18,675.93,0.99363723]
["bitfinex-derivatives","BNBF0:USTF0",1752177257570,1.64646848,676.18,675.94,0.99363723]
["bitfinex-derivatives","BNBF0:USTF0",1752177257772,1.64646848,676.18,675.95,0.99363723]
["bitfinex-derivatives","BNBF0:USTF0",1752177258067,1.64646848,676.18,675.96,0.99363723]
["bitfinex-derivatives","BNBF0:USTF0",1752177258272,1.64646848,676.18,675.97,0.99363723]
["bitfinex-derivatives","BNBF0:USTF0",1752177258568,1.64646848,676.18,675.98,0.99363723]
["bitfinex-derivatives","BNBF0:USTF0",1752177258767,1.64646848,676.18,675.99,0.99363723]
["bitfinex-derivatives","BNBF0:USTF0",1752177258971,1.64646848,676.18,676.0,0.99363723]
["bitfinex-derivatives","BNBF0:USTF0",1752177259171,1.64646848,676.18,676.01,0.99363723]
["bitfinex-derivatives","BNBF0:USTF0",1752177259368,1.64646848,676.18,676.02,0.99363723]
["bitfinex-derivatives","BNBF0:USTF0",1752177259668,1.64646848,676.18,676.03,0.99363723]
["bitfinex-derivatives","BNBF0:USTF0",1752177259868,1.64646848,676.15,676.04,0.99363723]
["bitfinex-derivatives","BNBF0:USTF0",1752177260173,1.64646848,676.15,676.05,0.99363723]
["bitfinex-derivatives","BNBF0:USTF0",1752177260472,1.64646848,676.15,676.06,0.99363723]
["bitfinex-derivatives","BNBF0:USTF0",1752177260670,1.64646848,676.15,676.07,0.99363723]
["bitfinex-derivatives","BNBF0:USTF0",1752177260875,1.64646848,676.15,675.91,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752177261074,1.64646848,676.15,675.92,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177261272,1.64646848,676.15,675.93,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177261473,1.64646848,676.15,675.94,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177261675,1.64646848,676.15,675.95,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177261971,1.64646848,676.14,675.96,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177262272,1.64646848,676.14,675.97,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177262472,1.64646848,676.14,675.98,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177262673,1.64646848,676.14,675.99,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177262872,1.64646848,676.14,676.0,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177263071,1.64646848,676.14,676.01,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177263275,1.64646848,676.14,676.02,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177263475,1.64646848,676.14,676.03,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177263674,1.64646848,676.14,676.04,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177263879,1.64646848,676.14,676.05,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177264076,1.64646848,676.14,676.06,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177264276,1.64646848,676.14,676.07,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177264475,1.64646848,676.15,676.08,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177264678,1.64646848,676.14,676.09,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177264878,1.64646848,676.14,676.1,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177265079,1.64646848,676.15,676.11,0.99339141]
["bitfinex-derivatives","BNBF0:USTF0",1752177265281,1.64646848,676.15,675.91,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752177265477,1.64646848,676.15,675.92,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177265681,1.64646848,676.15,675.93,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177265877,1.64646848,676.15,675.91,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752177265878,1.64646848,676.15,675.94,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177266077,1.64646848,676.15,675.95,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177266281,1.64646848,676.15,675.96,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177266577,1.64646848,676.15,675.97,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177266781,1.64646848,676.15,675.98,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177267081,1.64646848,676.15,675.99,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177267284,1.64646848,676.15,676.0,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177267481,1.64646848,676.15,676.01,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177267678,1.64646848,676.15,676.02,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177267978,1.64646848,676.15,676.03,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177268183,1.64646848,676.15,676.04,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177268379,1.64646848,676.15,676.05,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177268582,1.64646848,676.15,676.06,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177268882,1.64646848,676.15,676.07,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177269083,1.64646848,676.15,676.08,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177269283,1.64646848,676.15,676.09,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177269484,1.64646848,676.15,676.1,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177269783,1.64646848,676.16,676.11,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177269980,1.64646848,676.16,676.12,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177270283,1.64646848,676.16,675.91,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752177270284,1.64646848,676.16,676.13,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177270579,1.64646848,676.16,676.14,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177270784,1.64646848,676.16,676.15,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177275586,1.64646848,676.17,676.15,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177275783,1.64646848,676.17,676.16,0.99319401]
["bitfinex-derivatives","BNBF0:USTF0",1752177275983,1.64646848,676.17,676.16,0.99307628]
["bitfinex-derivatives","BNBF0:USTF0",1752177279489,2.1995133,676.29,675.62,1.6608449]
["bitfinex-derivatives","BNBF0:USTF0",1752177279687,1.64628909,676.16,675.98,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177279884,1.64628909,676.16,675.99,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177280084,1.64628909,676.16,676.0,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177280386,1.64628909,676.17,676.01,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177280588,1.64628909,676.23,676.02,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177280787,1.64628909,676.23,676.03,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177280984,1.64628909,676.23,676.04,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177281185,1.64628909,676.23,676.05,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177281486,1.64628909,676.23,676.06,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177281690,1.64628909,676.23,676.07,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177281990,1.64628909,676.23,676.08,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177282289,1.64628909,676.23,676.09,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177282489,1.64628909,676.23,676.1,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177282688,1.64628909,676.23,676.11,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177282891,1.64628909,676.23,676.12,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177283092,1.64628909,676.23,676.13,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177283292,1.64628909,676.23,676.14,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177283495,1.64628909,676.23,676.15,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177283791,1.64628909,676.23,676.16,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177283992,1.64628909,676.23,676.17,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177284188,1.64628909,676.23,676.18,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177284491,1.64628909,676.23,676.19,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177284689,1.64628909,676.23,676.2,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177284888,1.64628909,676.23,676.21,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177285092,1.64628909,676.23,676.22,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177285392,2.1995133,676.4,676.22,0.99310832]
["bitfinex-derivatives","BNBF0:USTF0",1752177285588,2.1995133,676.4,675.98,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177285793,1.64658084,676.22,675.99,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177286093,1.64658084,676.23,676.0,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177286292,1.64658084,676.22,676.01,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177286590,1.64658084,676.22,676.02,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177286793,1.64658084,676.22,676.03,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177287089,1.64658084,676.22,676.04,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177287289,1.64658084,676.22,676.05,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177287490,1.64658084,676.22,676.06,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177287689,1.64658084,676.22,676.07,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177287993,1.64658084,676.22,676.08,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177288192,1.64658084,676.23,676.09,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177288396,1.64658084,676.22,676.1,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177288596,1.64658084,676.22,676.11,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177288796,1.64658084,676.23,676.12,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177289099,1.64658084,676.23,676.13,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177289297,1.64658084,676.23,675.98,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177289298,1.64658084,676.23,676.14,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177289595,1.64658084,676.23,676.15,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177289792,1.64658084,676.23,676.16,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177289999,2.1995133,676.4,676.17,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177290193,1.64717914,676.22,676.18,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177290394,2.1995133,676.34,676.19,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177290592,2.1995133,676.34,676.2,0.99322677]
["bitfinex-derivatives","BNBF0:USTF0",1752177290793,2.1995133,676.34,675.98,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177290993,1.64729794,676.19,675.99,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177291294,1.64729794,676.19,676.0,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177291491,1.64729794,676.19,676.01,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177291692,1.64729794,676.19,676.02,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177291900,1.64729794,676.19,676.03,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177292092,1.64729794,676.19,676.04,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177292294,1.64729794,676.18,676.05,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177292496,1.64729794,676.18,676.06,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177292698,1.64729794,676.18,676.07,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177292993,1.64729794,676.18,676.08,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177293194,1.64729794,676.18,676.09,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177293392,2.1995133,676.32,676.1,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177293596,0.25734696,676.5,676.11,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177293597,1.64757204,676.15,676.11,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177293898,1.64757204,676.15,676.12,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177294196,1.64757204,676.15,676.13,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177294499,2.1995133,676.29,676.14,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177294693,2.1995133,676.29,676.15,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177294893,2.1995133,676.29,676.16,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177295096,2.1995133,676.29,676.17,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177295296,2.1995133,676.29,676.18,0.99341606]
["bitfinex-derivatives","BNBF0:USTF0",1752177295497,2.1995133,676.29,675.98,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177295698,1.64830842,676.14,675.99,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177295898,1.64830842,676.14,676.0,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177296098,1.64830842,676.14,676.01,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177296300,1.64830842,676.14,676.02,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177296495,1.64830842,676.14,676.03,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177296694,1.64830842,676.14,676.04,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177296899,1.64830842,676.14,676.05,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177297097,1.64830842,676.16,676.06,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177297297,1.64830842,676.16,676.07,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177297497,1.64830842,676.16,676.08,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177297696,1.64830842,676.16,676.09,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177297999,1.64830842,676.16,676.1,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177298200,1.64830842,676.15,676.11,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177298397,1.64830842,676.15,676.12,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177298600,1.64830842,676.14,676.13,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177298801,2.1995133,676.24,676.13,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177299001,2.1995133,676.24,676.14,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177299200,2.1995133,676.27,676.15,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177299399,2.1995133,676.27,675.98,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177299400,2.1995133,676.27,676.16,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177299608,2.1995133,676.27,676.17,0.99456404]
["bitfinex-derivatives","BNBF0:USTF0",1752177299900,2.1995133,676.27,675.98,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177300098,2.1995133,676.27,675.99,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177300099,1.64898576,676.14,675.99,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177300300,1.64898576,676.14,676.0,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177300503,1.64898576,676.19,676.01,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177300703,1.64898576,676.19,676.02,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177300900,1.64898576,676.19,676.03,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177301102,1.64898576,676.19,676.04,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177301304,1.64898576,676.15,676.05,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177301499,1.64898576,676.15,676.06,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177301699,1.64898576,676.14,676.07,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177301899,1.64898576,676.14,676.08,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177302099,1.64898576,676.14,676.09,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177302301,1.64898576,676.14,676.1,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177302501,1.64898576,676.14,676.11,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177302701,1.64898576,676.14,676.12,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177302904,1.64898576,676.14,676.13,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177304401,2.1995133,676.31,676.13,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177304703,2.1995133,676.31,676.14,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177304901,2.1995133,676.31,676.15,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177305104,2.1995133,676.31,676.16,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177305304,2.1995133,676.31,676.17,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177305501,2.1995133,676.31,676.18,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177305704,2.1995133,676.3,676.19,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177305902,2.1995133,676.3,676.2,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177306208,2.1995133,676.3,676.21,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177306407,2.1995133,676.29,676.22,0.99490462]
["bitfinex-derivatives","BNBF0:USTF0",1752177306608,2.1995133,676.24,675.98,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177306807,1.64960611,676.06,675.99,0.99572219]
["bitfinex-derivatives","BNBF0:USTF0",1752177307008,1.64960611,676.06,676.0,0.99572219]
["bitfinex-derivatives","BNBF0:USTF0",1752177307205,1.64960611,676.07,676.01,0.99572219]
["bitfinex-derivatives","BNBF0:USTF0",1752177307404,1.64960611,676.07,676.02,0.99572219]
["bitfinex-derivatives","BNBF0:USTF0",1752177307607,1.64960611,676.07,676.03,0.99572219]
["bitfinex-derivatives","BNBF0:USTF0",1752177307805,1.64960611,676.07,676.04,0.99572219]
["bitfinex-derivatives","BNBF0:USTF0",1752177308004,1.64960611,676.07,676.05,0.99572219]
["bitfinex-derivatives","BNBF0:USTF0",1752177308308,1.64960611,676.07,676.06,0.99572219]
["bitfinex-derivatives","BNBF0:USTF0",1752177309410,1.64960611,676.08,676.06,0.99572219]
["bitfinex-derivatives","BNBF0:USTF0",1752177309607,1.64960611,676.08,676.07,0.99572219]
["bitfinex-derivatives","BNBF0:USTF0",1752177310311,2.1995133,676.16,676.07,0.99572219]
["bitfinex-derivatives","BNBF0:USTF0",1752177310607,2.1995133,676.17,676.08,0.99572219]
["bitfinex-derivatives","BNBF0:USTF0",1752177310811,2.1995133,676.17,676.09,0.99572219]
["bitfinex-derivatives","BNBF0:USTF0",1752177311009,2.1995133,676.17,675.98,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177311307,1.6476629,676.04,675.99,0.99512758]
["bitfinex-derivatives","BNBF0:USTF0",1752177311512,1.6476629,676.04,676.0,0.99512758]
["bitfinex-derivatives","BNBF0:USTF0",1752177311807,1.6476629,676.04,676.01,0.99512758]
["bitfinex-derivatives","BNBF0:USTF0",1752177312005,1.6476629,676.04,676.02,0.99512758]
["bitfinex-derivatives","BNBF0:USTF0",1752177312205,1.6476629,676.04,676.03,0.99512758]
["bitfinex-derivatives","BNBF0:USTF0",1752177313207,1.6476629,676.05,676.03,0.99512758]
["bitfinex-derivatives","BNBF0:USTF0",1752177313406,1.6476629,676.05,676.04,0.99512758]
["bitfinex-derivatives","BNBF0:USTF0",1752177315108,1.6476629,676.09,676.04,0.99512758]
["bitfinex-derivatives","BNBF0:USTF0",1752177315311,1.6476629,676.09,676.05,0.99512758]
["bitfinex-derivatives","BNBF0:USTF0",1752177315511,1.6476629,676.09,676.06,0.99512758]
["bitfinex-derivatives","BNBF0:USTF0",1752177315708,1.6476629,676.09,676.07,0.99512758]
["bitfinex-derivatives","BNBF0:USTF0",1752177315908,1.6476629,676.09,676.08,0.99512758]
["bitfinex-derivatives","BNBF0:USTF0",1752177316412,1.6476629,676.1,676.08,0.99512758]
["bitfinex-derivatives","BNBF0:USTF0",1752177316609,1.6476629,676.1,676.09,0.99512758]
["bitfinex-derivatives","BNBF0:USTF0",1752177317014,2.1995133,676.26,676.09,0.99512758]
["bitfinex-derivatives","BNBF0:USTF0",1752177317313,2.1995133,676.26,676.1,0.99512758]
["bitfinex-derivatives","BNBF0:USTF0",1752177317512,2.1995133,676.26,676.11,0.99512758]
["bitfinex-derivatives","BNBF0:USTF0",1752177317713,2.1995133,676.26,676.12,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177317909,2.1995133,676.26,675.61,0.25733744]
["bitfinex-derivatives","BNBF0:USTF0",1752177318109,1.64678333,676.09,675.62,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177318314,1.64678333,676.1,675.63,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177318611,1.64678333,676.1,675.64,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177318813,1.64678333,676.1,675.65,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177319013,1.64678333,676.1,675.66,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177319311,1.64678333,676.1,675.67,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177319610,1.64678333,676.1,675.68,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177319814,1.64678333,676.1,675.69,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177320114,1.64678333,676.1,675.7,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177320313,1.64678333,676.1,675.71,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177320512,1.64678333,676.1,675.72,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177320715,1.64678333,676.1,675.73,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177321014,1.64678333,676.1,675.74,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177321212,1.64678333,676.1,675.75,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177321417,1.64678333,676.1,675.76,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177321617,1.64678333,676.1,675.77,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177321818,1.64678333,676.1,675.78,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177322116,1.64678333,676.1,675.79,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177322418,1.64678333,676.1,675.8,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177322613,1.64678333,676.1,675.81,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177322816,1.64678333,676.1,675.82,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177323012,1.64678333,676.1,675.83,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177323214,1.64678333,676.1,675.84,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177323516,2.1995133,676.28,675.85,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177323517,1.64678333,676.11,675.85,0.99458881]
["bitfinex-derivatives","BNBF0:USTF0",1752177323716,1.64678333,676.11,675.86,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177323916,1.64678333,676.11,675.87,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177324119,1.64678333,676.11,675.88,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177324317,1.64678333,676.11,675.89,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177324615,1.64678333,676.11,675.9,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177324920,1.64678333,676.07,675.91,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177325121,1.64678333,676.08,675.92,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177325317,1.64678333,676.08,675.93,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177325516,1.64678333,676.08,675.94,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177325720,1.64678333,676.08,675.95,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177326017,1.64678333,676.08,675.96,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177326315,1.64678333,676.08,675.97,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177326520,1.64678333,676.08,675.98,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177326715,1.64678333,676.08,675.71,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1752177326716,1.64678333,676.08,675.99,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177326921,1.64678333,676.08,676.0,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177327121,1.64678333,676.08,676.01,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177327324,1.64678333,676.07,676.02,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177327522,1.64678333,676.07,676.03,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177327723,1.64678333,676.07,676.04,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177327923,1.64678333,676.07,676.05,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177328122,1.64678333,676.07,676.06,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177335030,2.1995133,676.19,676.06,0.9939188]
["bitfinex-derivatives","BNBF0:USTF0",1752177335233,2.1995133,676.19,675.71,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1752177335432,1.6468695,676.06,675.72,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177335634,1.6468695,676.06,675.73,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177335829,1.6468695,676.06,675.74,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177336033,1.6468695,676.06,675.75,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177336230,1.6468695,676.06,675.76,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177336530,1.6468695,676.06,675.77,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177336733,1.6468695,676.06,675.78,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177337031,1.6468695,676.06,675.79,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177337228,1.6468695,676.04,675.8,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177337435,1.6468695,676.04,675.81,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177337634,1.6468695,676.04,675.82,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177337833,1.6468695,676.04,675.83,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177338034,1.6468695,676.04,675.84,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177338234,1.6468695,676.04,675.85,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177338434,1.6468695,676.04,675.86,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177338733,1.6468695,676.04,675.87,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177338934,1.6468695,676.04,675.88,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177339131,1.6468695,676.04,675.89,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177339331,1.6468695,676.04,675.9,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177339536,1.6468695,676.04,675.91,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177339739,1.6468695,676.04,675.92,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177339939,1.6468695,676.04,675.93,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177340140,1.6468695,676.04,675.94,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177340340,1.6468695,676.04,675.95,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177340540,1.6468695,676.04,675.96,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177340741,1.6468695,676.04,675.97,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177340940,1.6468695,676.04,675.98,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177341236,1.6468695,676.04,675.99,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177341437,1.6468695,676.04,676.0,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177341638,1.6468695,676.04,676.01,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177341835,1.6468695,676.04,676.02,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177342135,1.6468695,676.04,676.03,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177344339,2.1995133,676.14,676.03,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177344536,2.1995133,676.14,676.04,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177344741,2.1995133,676.14,676.05,0.99377748]
["bitfinex-derivatives","BNBF0:USTF0",1752177344942,2.1995133,676.14,675.71,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1752177345144,1.64722621,676.03,675.72,0.99398181]
["bitfinex-derivatives","BNBF0:USTF0",1752177345344,1.64722621,676.03,675.73,0.99398181]
["bitfinex-derivatives","BNBF0:USTF0",1752177345640,1.64722621,676.03,675.74,0.99398181]
["bitfinex-derivatives","BNBF0:USTF0",1752177345840,1.64722621,676.03,675.75,0.99398181]
["bitfinex-derivatives","BNBF0:USTF0",1752177346039,1.64722621,676.03,675.76,0.99398181]
["bitfinex-derivatives","BNBF0:USTF0",1752177346238,1.64722621,676.03,675.77,0.99398181]
["bitfinex-derivatives","BNBF0:USTF0",1752177346442,1.64722621,676.03,675.78,0.99398181]
["bitfinex-derivatives","BNBF0:USTF0",1752177346641,1.64722621,676.03,675.79,0.99398181]
["bitfinex-derivatives","BNBF0:USTF0",1752177346844,1.64722621,676.03,675.8,0.99398181]
["bitfinex-derivatives","BNBF0:USTF0",1752177347045,1.64722621,676.03,675.81,0.99398181]
["bitfinex-derivatives","BNBF0:USTF0",1752177347242,1.64722621,676.03,675.82,0.99398181]
["bitfinex-derivatives","BNBF0:USTF0",1752177347448,1.64722621,676.03,675.83,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177347646,1.64722621,676.03,675.84,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177347848,1.64722621,676.03,675.85,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177348148,1.64722621,676.03,675.86,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177348447,1.64722621,676.03,675.87,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177348642,1.64722621,676.03,675.88,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177348842,1.64722621,676.03,675.89,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177349047,1.64722621,676.03,675.9,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177349244,1.64722621,676.02,675.91,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177349444,1.64722621,676.02,675.92,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177349645,1.64722621,676.02,675.93,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177349848,1.64722621,676.03,675.94,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177350144,1.64722621,676.03,675.95,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177350346,1.64722621,676.03,675.96,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177350546,1.64722621,676.03,675.97,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177350745,1.64722621,676.03,675.98,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177350948,1.64722621,676.03,675.99,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177351148,1.64722621,676.02,676.0,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177351348,1.64722621,676.02,676.01,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177354247,2.1995133,676.13,676.01,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177354554,2.1995133,676.13,676.02,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177354749,2.1995133,676.13,676.03,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177354949,2.1995133,676.13,676.04,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177355145,2.1995133,676.13,676.05,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177355447,2.1995133,676.13,676.06,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177355749,2.1995133,676.12,676.07,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177355948,2.1995133,676.12,676.08,0.99413275]
["bitfinex-derivatives","BNBF0:USTF0",1752177356246,2.1995133,676.12,675.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752177356551,1.6498804,676.01,675.86,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177356751,1.6498804,676.01,675.87,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177356951,1.6498804,676.01,675.88,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177357151,1.6498804,676.01,675.89,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177357351,1.6498804,676.01,675.9,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177357647,1.6498804,676.01,675.91,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177357847,1.6498804,676.01,675.92,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177358050,1.6498804,676.01,675.93,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177358350,1.6505052,676.0,675.94,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177358651,1.6505052,676.0,675.95,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177358850,1.6505052,676.0,675.96,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177359148,1.6505052,676.0,675.97,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177359351,1.6505052,675.99,675.98,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177362356,1.6505052,676.0,675.98,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177362554,1.6505052,676.0,675.99,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177363554,2.1995133,676.11,675.99,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177363756,2.1995133,676.11,676.0,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177364056,2.1995133,676.12,676.01,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177364252,2.1995133,676.11,676.02,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177364457,2.1995133,676.11,676.03,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177364656,2.1995133,676.11,676.04,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177364854,2.1995133,676.11,676.05,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177365057,2.1995133,676.11,676.06,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177365251,2.1995133,676.11,676.07,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177365454,2.1995133,676.11,676.08,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177365658,2.1995133,676.11,676.09,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177365860,2.1995133,676.11,676.1,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177366260,3.32089632,676.22,676.1,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177366558,3.32089632,676.22,676.11,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177366757,3.32089632,676.22,676.12,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177366955,3.32089632,676.22,676.13,0.99502683]
["bitfinex-derivatives","BNBF0:USTF0",1752177367158,3.32089632,676.22,675.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752177367356,1.65257181,675.97,675.86,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177367656,1.65257181,675.97,675.87,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177367855,1.65257181,675.97,675.88,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177368055,1.65257181,675.97,675.89,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177368255,1.65257181,675.97,675.9,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177368454,1.65257181,675.97,675.91,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177368658,1.65257181,675.97,675.92,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177368857,1.65257181,675.97,675.93,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177369056,1.65257181,675.97,675.94,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177369260,1.65257181,675.97,675.95,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177369461,1.65257181,675.97,675.96,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177372065,2.20342908,676.08,675.96,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177372260,2.20342908,676.07,675.97,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177372459,2.20342908,676.07,675.98,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177372662,2.20342908,676.07,675.99,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177372957,2.20342908,676.07,676.0,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177373161,2.20342908,676.07,676.01,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177373459,2.20342908,676.09,676.02,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177373662,2.20342908,676.09,676.03,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177373860,2.20342908,676.09,675.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752177373861,2.20342908,676.09,676.04,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177374062,2.20342908,676.1,676.05,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177374264,2.20342908,676.12,676.06,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177374562,2.20342908,676.11,676.07,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177374763,2.20342908,676.11,676.08,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177374964,2.20342908,676.11,676.09,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177375165,2.20342908,676.11,676.1,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177375462,2.20342908,676.12,676.1,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177375665,2.20342908,676.12,676.11,0.99620743]
["bitfinex-derivatives","BNBF0:USTF0",1752177375867,2.20342908,676.12,676.11,0.99620094]
["bitfinex-derivatives","BNBF0:USTF0",1752177376663,2.20342908,676.12,675.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1752177376869,1.65257754,675.99,675.86,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177377067,1.65257754,675.99,675.87,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177377265,1.65257754,675.99,675.88,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177377470,1.65257754,675.99,675.89,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177377665,1.65257754,675.99,675.9,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177377968,1.65257754,675.99,675.91,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177378163,1.65257754,675.99,675.92,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177378366,1.65257754,675.99,675.93,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177378565,1.65257754,675.99,675.94,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177378767,1.65257754,675.99,675.95,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177379066,1.65257754,675.99,675.96,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177379270,1.65257754,675.99,675.97,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177379472,1.65257754,675.99,675.98,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177383074,2.20342908,676.11,675.98,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177383376,2.20342908,676.11,675.99,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177383574,2.20342908,676.11,676.0,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177383778,2.20342908,676.12,676.01,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177383975,2.20342908,676.11,676.02,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177384178,2.20342908,676.1,676.03,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177384378,2.20342908,676.1,676.04,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177384575,2.20342908,676.1,676.05,0.99620148]
["bitfinex-derivatives","BNBF0:USTF0",1752177384774,2.20342908,676.1,676.06,0.99628824]
["bitfinex-derivatives","BNBF0:USTF0",1752177384974,2.20342908,676.1,676.07,0.99628824]
["bitfinex-derivatives","BNBF0:USTF0",1752177385180,2.20342908,676.1,676.08,0.99628824]
["bitfinex-derivatives","BNBF0:USTF0",1752177385377,2.20342908,676.1,676.09,0.99628824]
["bitfinex-derivatives","BNBF0:USTF0",1752177386278,3.32089632,676.21,676.09,0.99628824]
["bitfinex-derivatives","BNBF0:USTF0",1752177386578,3.32089632,676.21,676.1,0.99628824]
["bitfinex-derivatives","BNBF0:USTF0",1752177386774,3.32089632,676.21,676.11,0.99628824]
["bitfinex-derivatives","BNBF0:USTF0",1752177386973,3.32089632,676.21,676.12,0.99628824]
["bitfinex-derivatives","BNBF0:USTF0",1752177387179,3.32089632,676.21,675.61,1.91935141]
["bitfinex-derivatives","BNBF0:USTF0",1752177387377,1.65298334,675.97,675.62,0.99629038]
["bitfinex-derivatives","BNBF0:USTF0",1752177387577,1.65298334,675.98,675.63,0.99629038]
["bitfinex-derivatives","BNBF0:USTF0",1752177387775,1.65298334,675.98,675.64,0.99629038]
["bitfinex-derivatives","BNBF0:USTF0",1752177387975,1.65298334,675.98,675.65,0.99629038]
["bitfinex-derivatives","BNBF0:USTF0",1752177388283,1.65298334,675.98,675.66,0.99629038]
["bitfinex-derivatives","BNBF0:USTF0",1752177388480,1.65298334,675.98,675.67,0.99629038]
["bitfinex-derivatives","BNBF0:USTF0",1752177388680,1.65298334,675.98,675.68,0.99629038]
["bitfinex-derivatives","BNBF0:USTF0",1752177388881,1.65298334,675.98,675.69,0.99629038]
["bitfinex-derivatives","BNBF0:USTF0",1752177389180,1.65298334,675.98,675.7,0.99629038]
["bitfinex-derivatives","BNBF0:USTF0",1752177389378,1.65298334,675.98,675.71,0.99629038]
["bitfinex-derivatives","BNBF0:USTF0",1752177389579,1.65298334,675.98,675.72,0.99629038]
["bitfinex-derivatives","BNBF0:USTF0",1752177389877,1.65298334,675.98,675.73,0.99629038]
["bitfinex-derivatives","BNBF0:USTF0",1752177390080,1.65298334,675.98,675.74,0.99629038]
["bitfinex-derivatives","BNBF0:USTF0",1752177390383,1.65298334,675.98,675.75,0.99629038]
["bitfinex-derivatives","BNBF0:USTF0",1752177390677,1.65298334,675.98,675.63,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752177390881,1.65298334,675.98,675.64,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177391081,1.65298334,675.98,675.65,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177391280,1.65298334,675.98,675.66,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177391482,1.65298334,675.98,675.67,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177391681,1.65298334,675.98,675.68,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177391881,1.65298334,675.98,675.63,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752177391882,1.65298334,675.99,675.69,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177392177,1.65298334,675.99,675.63,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752177392178,1.65298334,675.99,675.7,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177392482,1.65298334,675.99,675.71,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177392682,1.65298334,675.99,675.72,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177392984,1.65298334,675.99,675.73,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177393181,1.65298334,675.99,675.74,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177393483,1.65298334,675.99,675.75,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177393682,1.65298334,675.99,675.76,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177393881,1.65298334,675.99,675.77,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177394080,1.65298334,675.99,675.78,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177394378,1.65298334,675.99,675.79,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177394580,1.65298334,675.99,675.8,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177394778,1.65298334,675.99,675.81,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177394982,1.65298334,675.99,675.82,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177395182,1.65298334,675.99,675.83,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177395383,1.65298334,675.99,675.84,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177395577,1.65298334,676.0,675.85,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177395882,1.65298334,675.99,675.86,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177396183,1.65298334,675.99,675.87,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177396381,1.65298334,675.99,675.88,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177396580,1.65298334,675.99,675.89,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177396877,1.65298334,675.99,675.9,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177397079,1.65298334,675.99,675.91,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177397281,1.65298334,675.99,675.92,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177397583,1.65298334,675.99,675.93,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177397780,1.65298334,675.99,675.94,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177398083,1.65298334,675.99,675.95,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177398378,1.65298334,675.99,675.96,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177398578,1.65298334,675.99,675.97,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177398777,1.65298334,675.99,675.98,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177399477,1.65298334,676.0,675.98,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177399784,1.65298334,676.0,675.99,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177400583,2.20397778,676.14,675.99,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177400881,2.20392879,676.13,676.0,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177401180,2.20392879,676.13,676.01,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177401384,2.20392879,676.13,676.02,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177401583,2.20392879,676.13,676.03,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177401783,2.20392879,676.13,676.04,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177401984,2.20392879,676.11,676.05,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177402183,2.20392879,676.11,676.06,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177402385,2.20392879,676.11,676.07,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177402683,2.20392879,676.11,676.08,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177402886,2.20392879,676.11,676.09,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177403186,2.20392879,676.12,676.1,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177403388,2.20392879,676.12,676.11,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177403790,2.20392879,676.17,676.11,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177403992,2.20392879,676.17,676.12,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177404292,2.20392879,676.17,676.13,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177404492,2.20392879,676.17,676.14,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177404692,2.20392879,676.17,676.15,0.99628952]
["bitfinex-derivatives","BNBF0:USTF0",1752177404892,2.20392879,676.17,675.63,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752177405092,1.6526401,676.01,675.64,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177405287,1.6526401,676.01,675.65,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177405488,1.6526401,676.01,675.66,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177405791,1.6526401,676.01,675.67,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177405987,1.6526401,676.01,675.68,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177406186,1.6526401,676.01,675.69,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177406390,1.6526401,676.01,675.7,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177406586,1.6526401,676.01,675.71,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177406791,1.6526401,676.01,675.72,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177407092,1.6526401,676.01,675.73,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177407292,1.6526401,676.01,675.74,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177407492,1.6526401,676.01,675.75,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177407788,1.6526401,676.01,675.76,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177408092,1.6526401,676.01,675.77,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177408391,1.6526401,675.96,675.78,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177408587,1.6526401,675.96,675.79,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177408791,1.6526401,675.96,675.8,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177408989,1.6526401,675.96,675.81,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177409194,1.6526401,675.97,675.82,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177409495,1.6526401,675.96,675.83,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177409695,1.6526401,675.96,675.84,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177409891,1.6526401,675.96,675.85,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177410092,1.6526401,675.96,675.86,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177410296,1.6526401,675.96,675.87,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177410492,1.6526401,675.96,675.88,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177410697,1.6526401,675.96,675.89,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177410897,1.6526401,675.96,675.9,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177411197,1.6526401,675.97,675.91,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177411395,1.6526401,675.97,675.92,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177411599,1.6526401,675.97,675.93,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177411797,1.6526401,675.97,675.94,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177411995,1.6526401,675.97,675.95,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177412195,1.6526401,675.97,675.96,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177413601,0.25738693,676.3,675.96,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177413602,2.20392879,676.04,675.96,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177413901,2.20392879,676.04,675.97,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177414100,2.20392879,676.04,675.98,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177414298,2.20392879,676.04,675.99,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177414502,2.20392879,676.04,676.0,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177414797,2.20392879,676.04,676.01,0.99620684]
["bitfinex-derivatives","BNBF0:USTF0",1752177415001,2.20392879,676.04,675.63,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752177415201,1.65132496,675.93,675.64,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177415499,1.65132496,675.93,675.65,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177415695,1.65132496,675.93,675.66,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177415901,1.65132496,675.93,675.67,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177416102,1.65132496,675.93,675.68,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177416301,1.65132496,675.93,675.69,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177416500,1.65132496,675.93,675.7,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177416697,1.65132496,675.93,675.71,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177416900,1.65132496,675.93,675.72,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177417098,1.65132496,675.93,675.73,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177417300,1.65132496,675.93,675.74,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177417497,1.65132496,675.93,675.75,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177417702,1.65132496,675.93,675.76,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177417901,1.65132496,675.93,675.77,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177418203,1.65132496,675.94,675.78,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177418400,1.65132496,675.93,675.79,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177418603,1.65132496,675.93,675.8,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177418802,1.65132496,675.93,675.81,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177419005,1.65132496,675.93,675.82,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177419199,1.65132496,675.93,675.83,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177419400,1.65132496,675.93,675.84,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177419605,1.65132496,675.93,675.85,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177419903,1.65132496,675.93,675.86,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177420099,1.65132496,675.93,675.87,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177420299,1.65132496,675.93,675.88,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177420502,1.65132496,675.93,675.89,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177420702,1.65132496,675.93,675.9,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177420905,1.65132496,675.93,675.91,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177421204,1.65132496,675.93,675.92,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177423307,1.65132496,675.94,675.92,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177423600,1.65132496,675.94,675.93,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177426608,0.25738693,676.3,675.93,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177426609,2.20392879,676.04,675.93,0.99603692]
["bitfinex-derivatives","BNBF0:USTF0",1752177426807,2.20392879,676.04,675.76,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752177427008,1.65055632,675.93,675.76,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752177429408,1.65055632,675.94,675.76,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752177429603,1.65055632,675.95,675.76,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752177430509,1.65055632,675.96,675.76,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752177431209,1.65055632,675.96,675.77,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177431410,1.65055632,675.96,675.78,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177431710,1.65055632,675.96,675.79,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177431911,1.65055632,675.96,675.8,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177432108,1.65055632,675.96,675.81,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177432312,1.65055632,676.2,675.82,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177432509,1.65055632,676.21,675.83,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177432710,1.65055632,676.21,675.84,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177432913,1.65055632,676.2,675.85,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177433113,1.65055632,676.2,675.86,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177433314,1.65055632,676.2,675.87,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177433510,1.65055632,676.13,675.88,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177433712,1.65055632,676.11,675.89,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177433913,1.65055632,676.1,675.9,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177434109,1.65055632,676.11,675.91,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177434312,1.65055632,676.11,675.92,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177434508,1.65055632,676.11,675.93,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177434714,1.65055632,676.12,675.94,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177435009,1.65055632,676.12,675.95,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177435215,1.65055632,676.12,675.96,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177435415,1.65055632,676.12,675.97,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177435616,1.65055632,676.12,675.98,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177435813,1.65055632,676.12,675.99,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177436013,1.65055632,676.12,676.0,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177436313,1.65055632,676.12,676.01,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177436512,1.65055632,676.11,676.02,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177436716,1.65055632,676.11,676.03,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177436913,1.65055632,676.11,676.04,0.99521791]
["bitfinex-derivatives","BNBF0:USTF0",1752177437118,1.65055632,676.11,675.76,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752177437318,1.65055632,676.12,675.77,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177437514,1.65055632,676.12,675.78,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177437717,1.65055632,676.12,675.79,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177437916,1.65055632,676.12,675.8,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177438214,1.65055632,676.12,675.81,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177438419,1.65055632,676.12,675.82,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177438619,1.65055632,676.12,675.83,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177438815,1.65055632,676.12,675.84,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177439018,1.65055632,676.12,675.85,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177439215,1.65055632,676.12,675.86,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177439418,1.65055632,676.12,675.87,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177439616,1.65055632,676.12,675.88,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177439819,1.65055632,676.12,675.89,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177440020,1.65055632,676.12,675.9,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177440215,1.65055632,676.12,675.91,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177440416,1.65055632,676.12,675.92,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177440620,1.65055632,676.12,675.93,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177440920,1.65055632,676.12,675.94,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177441121,1.65055632,676.12,675.95,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177441316,1.65055632,676.12,675.96,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177441518,1.65055632,676.12,675.97,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177441720,1.65055632,676.12,675.98,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177441917,1.65055632,676.12,675.99,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177442121,1.65055632,676.12,676.0,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177442421,1.65055632,676.13,676.01,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177442622,1.65055632,676.13,676.02,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177442922,1.65055632,676.13,676.03,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177443118,1.65055632,676.13,676.04,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177443321,1.65055632,676.13,676.05,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177443522,1.65055632,676.13,676.06,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177443722,1.65055632,676.13,676.07,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177443922,1.65055632,676.13,676.08,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177444122,1.65055632,676.12,676.09,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177444321,1.65055632,676.12,676.1,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177444521,1.65055632,676.12,676.11,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177446024,1.65055632,676.13,676.11,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177446223,1.65055632,676.13,676.12,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177451322,1.65055632,676.14,676.12,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177451525,1.65055632,676.14,676.13,0.99510741]
["bitfinex-derivatives","BNBF0:USTF0",1752177453120,1.65055632,676.14,675.76,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752177453324,1.65055632,676.14,675.77,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177453624,1.65055632,676.14,675.78,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177453821,1.65055632,676.14,675.79,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177454121,1.65055632,676.14,675.8,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177454325,1.65055632,676.14,675.81,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177454622,1.65055632,676.14,675.82,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177454826,1.65055632,676.14,675.83,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177455027,1.65055632,676.14,675.84,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177455324,1.65055632,676.14,675.85,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177455523,1.65055632,676.14,675.86,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177455721,1.65055632,676.14,675.87,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177455926,1.65055632,676.14,675.88,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177456126,1.65055632,676.14,675.89,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177456323,1.65055632,676.14,675.9,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177456523,1.65055632,676.14,675.91,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177456727,1.65055632,676.14,675.92,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177456928,1.65055632,676.14,675.93,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177457123,1.65055632,676.14,675.94,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177457327,1.65055632,676.14,675.95,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177457523,1.65055632,676.15,675.96,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177457824,1.65055632,676.15,675.97,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177458027,1.65055632,676.15,675.98,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177458322,1.65055632,676.15,675.99,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177458524,1.65055632,676.15,676.0,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177458725,1.65055632,676.15,675.76,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752177458726,1.65055632,676.15,676.01,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177458928,1.65055632,676.15,676.02,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177459123,1.65055632,676.15,676.03,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177459324,1.65055632,676.15,676.04,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177459524,1.65055632,676.15,676.05,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177459725,1.65055632,676.15,676.06,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177459924,1.65055632,676.15,676.07,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177460128,1.65055632,676.15,676.08,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177460326,1.65055632,676.15,676.09,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177460530,1.65055632,676.15,676.1,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177460729,1.65055632,676.15,676.11,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177460929,1.65055632,676.15,676.12,0.99393296]
["bitfinex-derivatives","BNBF0:USTF0",1752177461131,1.65055632,676.14,675.76,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752177461334,1.65055632,676.15,675.77,0.99364534]
["bitfinex-derivatives","BNBF0:USTF0",1752177461528,1.65055632,676.15,675.78,0.99364534]
["bitfinex-derivatives","BNBF0:USTF0",1752177461736,1.65055632,676.14,675.79,0.99364534]
["bitfinex-derivatives","BNBF0:USTF0",1752177461938,1.65055632,676.14,675.8,0.99364534]
["bitfinex-derivatives","BNBF0:USTF0",1752177462232,1.65055632,676.14,675.81,0.99364534]
["bitfinex-derivatives","BNBF0:USTF0",1752177462440,1.65055632,676.14,675.82,0.99364534]
["bitfinex-derivatives","BNBF0:USTF0",1752177462633,1.65055632,676.14,675.83,0.99364534]
["bitfinex-derivatives","BNBF0:USTF0",1752177462936,1.65055632,676.15,675.84,0.99364534]
["bitfinex-derivatives","BNBF0:USTF0",1752177463237,1.65055632,676.15,675.85,0.99364534]
["bitfinex-derivatives","BNBF0:USTF0",1752177463432,1.65055632,676.15,675.86,0.99364534]
["bitfinex-derivatives","BNBF0:USTF0",1752177463636,1.65055632,676.15,675.87,0.99364534]
["bitfinex-derivatives","BNBF0:USTF0",1752177463837,1.65055632,676.14,675.88,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177464132,1.65055632,676.14,675.89,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177464337,1.65055632,676.14,675.9,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177464633,1.65055632,676.14,675.91,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177464837,1.65055632,676.14,675.92,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177465037,1.65055632,676.14,675.93,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177465237,1.65055632,676.15,675.94,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177465534,1.65055632,676.15,675.95,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177465732,1.65055632,676.15,675.96,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177465935,1.65055632,676.15,675.97,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177466135,1.65055632,676.15,675.98,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177466335,1.65055632,676.15,675.99,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177466539,1.65055632,676.15,676.0,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177466733,1.65055632,676.15,676.01,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177466937,1.65055632,676.15,676.02,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177467136,1.65055632,676.15,676.03,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177467437,1.65055632,676.14,676.04,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177467640,1.65055632,676.14,676.05,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177467936,1.65055632,676.14,676.06,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177468136,1.65055632,676.14,676.07,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177468341,1.65055632,676.14,676.08,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177468640,1.65055632,676.14,676.09,0.99356784]
["bitfinex-derivatives","BNBF0:USTF0",1752177468842,1.65055632,676.14,675.62,0.25738693]
["bitfinex-derivatives","BNBF0:USTF0",1752177469041,1.65055632,676.13,675.63,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177469241,1.65055632,676.13,675.64,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177469437,1.65055632,676.13,675.65,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177469639,1.65055632,676.13,675.63,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752177469640,1.65055632,676.13,675.66,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177469838,1.65055632,676.13,675.67,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177470044,1.65055632,676.13,675.68,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177470244,1.65055632,676.13,675.69,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177470445,1.65055632,676.13,675.7,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177470643,1.65055632,676.13,675.71,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177470839,1.65055632,676.13,675.72,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177471043,1.65055632,676.13,675.73,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177471244,1.65055632,676.13,675.74,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177471440,1.65055632,676.13,675.75,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177471645,1.65055632,676.13,675.76,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177471945,1.65055632,676.13,675.77,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177472241,1.65055632,676.13,675.78,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177472445,1.65055632,676.13,675.79,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177472646,1.65055632,676.13,675.8,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177472843,1.65055632,676.13,675.81,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177473047,1.65055632,676.13,675.82,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177473347,1.65055632,676.13,675.83,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177473641,1.65055632,676.13,675.84,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177473844,1.65055632,676.13,675.85,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177474047,1.65055632,676.13,675.86,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177474245,1.65055632,676.13,675.87,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177474548,1.65055632,676.13,675.88,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177474847,1.65055632,676.13,675.89,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177475044,1.65055632,676.13,675.9,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177475246,1.65055632,676.13,675.91,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177475545,1.65055632,676.13,675.92,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177475845,1.65055632,676.13,675.93,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177476045,1.65055632,676.13,675.94,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177476250,1.65055632,676.12,675.95,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177476449,1.65055632,676.12,675.96,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177476647,1.65055632,676.12,675.97,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177476849,1.65055632,676.15,675.98,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177477047,1.65055632,676.15,675.99,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177477250,1.65055632,676.15,676.0,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177477449,1.65055632,676.15,676.01,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177477652,1.65055632,676.15,676.02,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177477851,1.65055632,676.15,676.03,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177478052,1.65055632,676.15,676.04,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177478248,1.65055632,676.14,676.05,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177478447,1.65055632,676.14,676.06,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177478647,1.65055632,676.14,676.07,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177478848,1.65055632,676.14,676.08,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177479049,1.65055632,676.14,676.09,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177479249,1.65055632,676.14,676.1,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177479549,1.65055632,676.14,676.11,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177479747,1.65055632,676.14,675.63,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752177479748,1.65055632,676.14,676.12,0.99347811]
["bitfinex-derivatives","BNBF0:USTF0",1752177479954,1.65055632,676.14,675.63,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752177480149,1.65055632,676.14,675.64,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177480351,1.65055632,676.15,675.65,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177480551,1.65055632,676.15,675.66,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177480756,1.65055632,676.15,675.67,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177480955,1.65055632,676.15,675.68,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177481252,1.65055632,676.15,675.69,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177481452,1.65055632,676.15,675.7,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177481755,1.65055632,676.15,675.71,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177481954,1.65055632,676.15,675.72,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177482155,1.65055632,676.15,675.73,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177482356,1.65055632,676.14,675.74,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177482552,1.65055632,676.15,675.75,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177482752,1.65055632,676.15,675.76,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177483052,1.65055632,676.15,675.77,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177483252,1.65055632,676.15,675.78,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177483456,1.65055632,676.15,675.79,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177483653,1.65055632,676.15,675.63,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1752177483654,1.65055632,676.15,675.8,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177483851,1.65055632,676.15,675.81,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177484053,1.65055632,676.15,675.82,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177484253,1.65055632,676.14,675.83,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177484557,1.65055632,676.15,675.84,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177484857,1.65055632,676.15,675.85,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177485154,1.65055632,676.15,675.86,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177485358,1.65055632,676.14,675.87,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177485654,1.65055632,676.14,675.88,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177485857,1.65055632,676.14,675.89,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177486055,1.65055632,676.14,675.9,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177486254,1.65055632,676.14,675.91,0.9935134]
["bitfinex-derivatives","BNBF0:USTF0",1752177486455,1.65055632,676.14,675.92,0.99395372]
["bitfinex-derivatives","BNBF0:USTF0",1752177486660,1.65055632,676.13,675.93,0.99395372]
["bitfinex-derivatives","BNBF0:USTF0",1752177486954,1.65055632,676.13,675.94,0.99395372]
["bitfinex-derivatives","BNBF0:USTF0",1752177487159,1.65055632,676.13,675.95,0.99395372]
["bitfinex-derivatives","BNBF0:USTF0",1752177487360,1.65055632,676.12,675.96,0.99395372]
["bitfinex-derivatives","BNBF0:USTF0",1752177487557,1.65055632,676.12,675.97,0.99395372]
["bitfinex-derivatives","BNBF0:USTF0",1752177487856,1.65055632,676.12,675.98,0.99395372]
["bitfinex-derivatives","BNBF0:USTF0",1752177488060,1.65055632,676.12,675.99,0.99395372]
["bitfinex-derivatives","BNBF0:USTF0",1752177488361,1.65055632,676.11,676.0,0.99395372]
["bitfinex-derivatives","BNBF0:USTF0",1752177488560,1.65055632,676.12,676.01,0.99395372]
["bitfinex-derivatives","BNBF0:USTF0",1752177488757,1.65055632,676.12,676.02,0.99395372]
["bitfinex-derivatives","BNBF0:USTF0",1752177488962,1.65055632,676.12,676.03,0.99395372]
["bitfinex-derivatives","BNBF0:USTF0",1752177489162,1.65055632,676.11,676.04,0.99395372]
["bitfinex-derivatives","BNBF0:USTF0",1752177489458,1.65055632,676.11,676.05,0.99395372]
["bitfinex-derivatives","BNBF0:USTF0",1752177489662,1.65055632,676.1,676.06,0.99395372]
["bitfinex-derivatives","BNBF0:USTF0",1752177489962,1.65055632,676.1,676.07,0.99395372]
["bitfinex-derivatives","BNBF0:USTF0",1752177490158,1.65055632,676.1,676.08,0.99395372]
["bitfinex-derivatives","BNBF0:USTF0",1752177490363,2.20392879,676.21,675.93,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1752177490562,1.65257007,676.08,675.94,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177490762,1.65257007,676.08,675.95,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177491062,1.65257007,676.08,675.96,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177491362,1.65257007,676.07,675.97,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177491555,1.65257007,676.07,675.98,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177491760,1.65257007,676.06,675.99,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177491959,1.65257007,676.06,676.0,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177492257,1.65257007,676.06,676.01,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177492457,1.65257007,676.05,676.02,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177492661,1.65257007,676.04,676.03,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177494463,2.20392879,676.14,676.03,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177494660,2.20392879,676.14,676.04,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177494861,2.20392879,676.14,676.05,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177495065,2.20392879,676.14,676.06,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177495365,2.20392879,676.14,676.07,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177495565,2.20392879,676.14,676.08,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177495759,2.20392879,676.14,676.09,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177495960,2.20392879,676.19,676.1,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177496165,2.20392879,676.19,676.11,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177496367,2.20392879,676.19,676.12,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177496562,2.20392879,676.19,676.13,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177496763,2.20392879,676.19,676.14,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177496965,2.20392879,676.19,676.15,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177497169,2.20392879,676.19,676.16,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177497374,2.20392879,676.19,676.17,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177497673,2.20392879,676.19,676.18,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177500376,2.20392879,676.22,676.18,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177500576,2.20392879,676.22,676.19,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177500780,2.20392879,676.22,676.2,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177500979,2.20392879,676.29,676.21,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177501275,2.20392879,676.29,676.22,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177501477,2.20392879,676.29,676.23,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177501681,2.20392879,676.29,676.24,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177501879,2.20392879,676.29,676.25,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177502179,2.20392879,676.29,676.26,0.99444254]
["bitfinex-derivatives","BNBF0:USTF0",1752177502484,2.20392879,676.29,676.27,0.9963353]
["bitfinex-derivatives","BNBF0:USTF0",1752177502684,2.20392879,676.29,675.93,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1752177502879,1.65422513,676.11,675.94,0.9963353]
["bitfinex-derivatives","BNBF0:USTF0",1752177503178,1.65422513,676.11,675.95,0.9963353]
["bitfinex-derivatives","BNBF0:USTF0",1752177503381,1.65422513,676.11,675.96,0.9963353]
["bitfinex-derivatives","BNBF0:USTF0",1752177503585,1.65422513,676.11,675.97,0.9963353]
["bitfinex-derivatives","BNBF0:USTF0",1752177503783,1.65422513,676.11,675.98,0.9963353]
["bitfinex-derivatives","BNBF0:USTF0",1752177503983,1.65422513,676.11,675.99,0.9963353]
["bitfinex-derivatives","BNBF0:USTF0",1752177504183,1.65422513,676.11,676.0,0.9963353]
["bitfinex-derivatives","BNBF0:USTF0",1752177504484,1.65422513,676.11,676.01,0.99612506]
["bitfinex-derivatives","BNBF0:USTF0",1752177504683,1.65422513,676.11,676.02,0.99612506]
["bitfinex-derivatives","BNBF0:USTF0",1752177504978,1.65422513,676.11,676.03,0.99612506]
["bitfinex-derivatives","BNBF0:USTF0",1752177505181,1.65422513,676.11,676.04,0.99612506]
["bitfinex-derivatives","BNBF0:USTF0",1752177505384,1.65422513,676.11,676.05,0.99612506]
["bitfinex-derivatives","BNBF0:USTF0",1752177505585,1.65422513,676.11,676.06,0.99612506]
["bitfinex-derivatives","BNBF0:USTF0",1752177505785,1.65422513,676.1,676.07,0.99612506]
["bitfinex-derivatives","BNBF0:USTF0",1752177505985,1.65422513,676.1,676.08,0.99612506]
["bitfinex-derivatives","BNBF0:USTF0",1752177506183,1.65422513,676.1,676.09,0.99612506]
["bitfinex-derivatives","BNBF0:USTF0",1752177510887,2.20392879,676.21,676.09,0.99612506]
["bitfinex-derivatives","BNBF0:USTF0",1752177511085,2.20392879,676.21,676.1,0.99612506]
["bitfinex-derivatives","BNBF0:USTF0",1752177511284,2.20392879,676.21,676.11,0.99612506]
["bitfinex-derivatives","BNBF0:USTF0",1752177511483,2.20392879,676.21,676.12,0.99612506]
["bitfinex-derivatives","BNBF0:USTF0",1752177511785,2.20392879,676.21,676.13,0.99612506]
["bitfinex-derivatives","BNBF0:USTF0",1752177511986,2.20392879,676.21,676.14,0.99612506]
["bitfinex-derivatives","BNBF0:USTF0",1752177512183,2.20392879,676.21,676.15,0.99612506]
["bitfinex-derivatives","BNBF0:USTF0",1752177512385,2.20392879,676.17,676.16,0.99612506]
["bitfinex-derivatives","BNBF0:USTF0",1752177513289,2.20392879,676.17,676.16,0.99612375]
["bitfinex-derivatives","BNBF0:USTF0",1752177517894,3.30589319,676.29,676.16,0.99612375]
["bitfinex-derivatives","BNBF0:USTF0",1752177518093,3.30589319,676.29,676.17,0.99612375]
["bitfinex-derivatives","BNBF0:USTF0",1752177518288,3.30589319,676.29,676.18,0.99612375]
["bitfinex-derivatives","BNBF0:USTF0",1752177518494,3.30589319,676.27,676.19,0.99612375]
["bitfinex-derivatives","BNBF0:USTF0",1752177518793,3.30589319,676.31,676.2,0.99612333]
["bitfinex-derivatives","BNBF0:USTF0",1752177518990,3.30589319,676.31,676.21,0.99612333]
["bitfinex-derivatives","BNBF0:USTF0",1752177519191,3.30589319,676.31,675.92,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752177519391,1.6545123,676.05,675.93,0.99612375]
["bitfinex-derivatives","BNBF0:USTF0",1752177519591,1.6545123,676.05,675.94,0.99612375]
["bitfinex-derivatives","BNBF0:USTF0",1752177519794,1.6545123,676.05,675.95,0.99612375]
["bitfinex-derivatives","BNBF0:USTF0",1752177520090,2.2060164,676.19,675.92,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752177520091,1.6545123,676.06,675.96,0.99612375]
["bitfinex-derivatives","BNBF0:USTF0",1752177520296,1.6545123,676.07,675.97,0.99612375]
["bitfinex-derivatives","BNBF0:USTF0",1752177520490,1.6545123,676.07,675.98,0.99612375]
["bitfinex-derivatives","BNBF0:USTF0",1752177520693,1.6545123,676.07,675.99,0.99612375]
["bitfinex-derivatives","BNBF0:USTF0",1752177520892,1.6545123,676.07,676.0,0.99612375]
["bitfinex-derivatives","BNBF0:USTF0",1752177521094,1.6545123,676.07,676.01,0.99612375]
["bitfinex-derivatives","BNBF0:USTF0",1752177521292,1.6545123,676.07,676.02,0.99612375]
["bitfinex-derivatives","BNBF0:USTF0",1752177521492,1.6545123,676.07,676.03,0.99612375]
["bitfinex-derivatives","BNBF0:USTF0",1752177521796,1.6545123,676.07,676.04,0.99612375]
["bitfinex-derivatives","BNBF0:USTF0",1752177522097,1.6545123,676.05,675.92,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752177522397,1.6545123,676.05,675.93,0.99612277]
["bitfinex-derivatives","BNBF0:USTF0",1752177522696,1.6545123,676.05,675.94,0.99612277]
["bitfinex-derivatives","BNBF0:USTF0",1752177522893,1.6545123,676.05,675.95,0.99612277]
["bitfinex-derivatives","BNBF0:USTF0",1752177523193,1.6545123,676.05,675.96,0.99612277]
["bitfinex-derivatives","BNBF0:USTF0",1752177523496,1.6545123,676.05,675.97,0.99612277]
["bitfinex-derivatives","BNBF0:USTF0",1752177523798,1.6545123,676.05,675.98,0.99612277]
["bitfinex-derivatives","BNBF0:USTF0",1752177523996,1.6545123,676.05,675.99,0.99612277]
["bitfinex-derivatives","BNBF0:USTF0",1752177524198,1.6545123,676.05,676.0,0.99612277]
["bitfinex-derivatives","BNBF0:USTF0",1752177524397,1.6545123,676.1,676.01,0.99612277]
["bitfinex-derivatives","BNBF0:USTF0",1752177524596,1.6545123,676.1,676.02,0.99612277]
["bitfinex-derivatives","BNBF0:USTF0",1752177524794,1.6545123,676.1,676.03,0.99612277]
["bitfinex-derivatives","BNBF0:USTF0",1752177524993,1.6545123,676.1,676.04,0.99612185]
["bitfinex-derivatives","BNBF0:USTF0",1752177525198,1.6545123,676.1,676.05,0.99612185]
["bitfinex-derivatives","BNBF0:USTF0",1752177525394,1.6545123,676.1,676.06,0.99612185]
["bitfinex-derivatives","BNBF0:USTF0",1752177525595,1.6545123,676.1,676.07,0.99612185]
["bitfinex-derivatives","BNBF0:USTF0",1752177525801,1.6545123,676.1,676.08,0.99612185]
["bitfinex-derivatives","BNBF0:USTF0",1752177526003,1.6545123,676.1,675.92,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752177526004,2.2060164,676.19,676.09,0.99612185]
["bitfinex-derivatives","BNBF0:USTF0",1752177526204,2.2060164,676.19,676.1,0.99612185]
["bitfinex-derivatives","BNBF0:USTF0",1752177526404,2.2060164,676.18,676.11,0.99612185]
["bitfinex-derivatives","BNBF0:USTF0",1752177526601,2.2060164,676.18,676.12,0.99612185]
["bitfinex-derivatives","BNBF0:USTF0",1752177526806,2.2060164,676.17,676.13,0.99612185]
["bitfinex-derivatives","BNBF0:USTF0",1752177527004,2.2060164,676.17,676.14,0.99612185]
["bitfinex-derivatives","BNBF0:USTF0",1752177527304,2.2060164,676.17,676.15,0.99612185]
["bitfinex-derivatives","BNBF0:USTF0",1752177527501,2.2060164,676.18,676.16,0.99612185]
["bitfinex-derivatives","BNBF0:USTF0",1752177527806,3.30589319,676.3,676.17,0.99612185]
["bitfinex-derivatives","BNBF0:USTF0",1752177528005,3.30589319,676.3,676.18,0.99611985]
["bitfinex-derivatives","BNBF0:USTF0",1752177528202,3.30589319,676.3,676.19,0.99611985]
["bitfinex-derivatives","BNBF0:USTF0",1752177528408,3.30589319,676.31,676.2,0.99611985]
["bitfinex-derivatives","BNBF0:USTF0",1752177528603,3.30589319,676.31,676.21,0.99611985]
["bitfinex-derivatives","BNBF0:USTF0",1752177528802,3.30589319,676.32,675.92,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752177529006,1.65423175,676.05,675.93,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177529204,1.65423175,676.05,675.94,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177529406,1.65423175,676.05,675.95,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177529709,1.65423175,676.05,675.96,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177529907,1.65423175,676.05,675.97,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177530109,1.65423175,676.05,675.98,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177530306,1.65423175,676.05,675.99,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177530609,1.65423175,676.05,676.0,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177530807,1.65423175,676.06,676.01,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177531010,1.65423175,676.05,676.02,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177531211,1.65423175,676.05,676.03,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177531412,1.65423175,676.05,676.04,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177531709,1.65423175,676.06,676.04,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177531906,1.65423175,676.06,676.05,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177532409,1.65423175,676.07,676.05,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177532612,1.65423175,676.07,676.06,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177532914,2.20564233,676.2,676.06,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177533110,2.20564233,676.2,676.07,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177533313,2.20564233,676.2,676.08,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177533509,2.20564233,676.21,676.09,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177533815,2.20564233,676.2,676.1,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177534013,2.20564233,676.17,676.11,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177534314,2.20564233,676.17,676.12,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177534510,2.20564233,676.18,676.13,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177534709,2.20564233,676.18,676.14,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177534913,2.20564233,676.18,675.92,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752177534914,2.20564233,676.19,676.15,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177535110,2.20564233,676.2,676.16,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177535309,2.20564233,676.2,676.17,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177535508,2.20564233,676.21,676.18,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177535711,2.20564233,676.21,676.19,0.99611961]
["bitfinex-derivatives","BNBF0:USTF0",1752177535913,2.20564233,676.21,676.2,0.9962857]
["bitfinex-derivatives","BNBF0:USTF0",1752177536111,2.20591402,676.21,676.2,0.9962857]
["bitfinex-derivatives","BNBF0:USTF0",1752177536611,3.30589319,676.32,676.2,0.9962857]
["bitfinex-derivatives","BNBF0:USTF0",1752177536814,3.30589319,676.31,676.21,0.9962857]
["bitfinex-derivatives","BNBF0:USTF0",1752177537014,3.30589319,676.31,675.92,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752177537211,1.65440568,676.06,675.93,0.99626835]
["bitfinex-derivatives","BNBF0:USTF0",1752177537410,1.65440568,676.06,675.94,0.99626835]
["bitfinex-derivatives","BNBF0:USTF0",1752177537615,1.65440568,676.07,675.95,0.99626835]
["bitfinex-derivatives","BNBF0:USTF0",1752177537909,1.65440568,676.07,675.96,0.99626835]
["bitfinex-derivatives","BNBF0:USTF0",1752177538114,1.65440568,676.07,675.97,0.99626835]
["bitfinex-derivatives","BNBF0:USTF0",1752177538314,1.65440568,676.07,675.98,0.99626835]
["bitfinex-derivatives","BNBF0:USTF0",1752177538614,1.65440568,676.07,675.99,0.99626835]
["bitfinex-derivatives","BNBF0:USTF0",1752177538808,1.65440568,676.07,676.0,0.99626835]
["bitfinex-derivatives","BNBF0:USTF0",1752177539012,1.65440568,676.07,676.01,0.99626835]
["bitfinex-derivatives","BNBF0:USTF0",1752177539214,1.65440568,676.06,676.02,0.99626835]
["bitfinex-derivatives","BNBF0:USTF0",1752177539515,1.65440568,676.06,676.03,0.99626835]
["bitfinex-derivatives","BNBF0:USTF0",1752177539714,1.65440568,676.06,676.04,0.99597824]
["bitfinex-derivatives","BNBF0:USTF0",1752177539916,1.65440568,676.06,676.05,0.99597824]
["bitfinex-derivatives","BNBF0:USTF0",1752177540816,2.20587424,676.19,676.05,0.99597824]
["bitfinex-derivatives","BNBF0:USTF0",1752177541010,2.20587424,676.19,676.06,0.99597824]
["bitfinex-derivatives","BNBF0:USTF0",1752177541215,2.20587424,676.19,676.07,0.99597824]
["bitfinex-derivatives","BNBF0:USTF0",1752177541410,2.20587424,676.19,676.08,0.99597824]
["bitfinex-derivatives","BNBF0:USTF0",1752177541612,2.20587424,676.19,676.09,0.99597824]
["bitfinex-derivatives","BNBF0:USTF0",1752177541816,2.20587424,676.19,676.1,0.99589646]
["bitfinex-derivatives","BNBF0:USTF0",1752177542014,2.20587424,676.19,676.11,0.99589646]
["bitfinex-derivatives","BNBF0:USTF0",1752177542214,2.20587424,676.19,676.12,0.99589646]
["bitfinex-derivatives","BNBF0:USTF0",1752177542419,2.20587424,676.2,676.13,0.99589646]
["bitfinex-derivatives","BNBF0:USTF0",1752177542616,2.20587424,676.25,676.14,0.99589646]
["bitfinex-derivatives","BNBF0:USTF0",1752177542816,2.20587424,676.25,676.15,0.99589646]
["bitfinex-derivatives","BNBF0:USTF0",1752177543014,2.20587424,676.25,676.16,0.99589646]
["bitfinex-derivatives","BNBF0:USTF0",1752177543215,2.20587424,676.25,676.17,0.99589646]
["bitfinex-derivatives","BNBF0:USTF0",1752177543413,2.20587424,676.25,676.18,0.99589646]
["bitfinex-derivatives","BNBF0:USTF0",1752177543617,2.20587424,676.25,676.19,0.99589646]
["bitfinex-derivatives","BNBF0:USTF0",1752177543913,2.20587424,676.25,676.2,0.99589646]
["bitfinex-derivatives","BNBF0:USTF0",1752177544118,2.20587424,676.25,676.21,0.99589646]
["bitfinex-derivatives","BNBF0:USTF0",1752177544314,2.20587424,676.25,676.22,0.99589646]
["bitfinex-derivatives","BNBF0:USTF0",1752177544518,2.20587424,676.26,676.23,0.99589646]
["bitfinex-derivatives","BNBF0:USTF0",1752177544715,2.20587424,676.26,676.24,0.99589646]
["bitfinex-derivatives","BNBF0:USTF0",1752177544919,2.20587424,676.26,676.25,0.99589646]
["bitfinex-derivatives","BNBF0:USTF0",1752177545320,2.20587424,676.26,675.92,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752177545520,1.65350643,676.12,675.93,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177545815,1.65350643,676.12,675.94,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177546019,1.65350643,676.12,675.95,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177546220,1.65350643,676.12,675.96,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177546420,1.65350643,676.12,675.97,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177546717,1.65350643,676.12,675.98,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177546917,1.65350643,676.21,675.99,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177547217,1.65350643,676.21,676.0,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177547416,1.65350643,676.21,676.01,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177547615,1.65350643,676.21,676.02,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177547920,1.65350643,676.21,676.03,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177548118,1.65350643,676.21,676.04,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177548317,1.65350643,676.21,676.05,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177548517,1.65350643,676.21,676.06,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177548721,1.65350643,676.21,676.07,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177548921,1.65350643,676.21,676.08,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177549119,1.65350643,676.21,676.09,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177549318,1.65350643,676.21,676.1,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177549518,1.65350643,676.21,676.11,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177549717,1.65350643,676.21,676.12,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177549923,1.65350643,676.21,676.13,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177550122,1.65350643,676.21,676.14,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177550319,1.65350643,676.21,676.15,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177550521,1.65350643,676.21,676.16,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177550722,1.65350643,676.21,676.17,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177551018,1.65350643,676.21,676.18,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177551224,1.65350643,676.21,676.19,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177551424,1.65350643,676.21,676.2,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177552826,1.65350643,676.22,676.2,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177553021,1.65350643,676.22,676.21,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177556827,2.20587424,676.31,676.21,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177557027,2.20587424,676.31,676.22,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177557229,2.20587424,676.31,676.23,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177557427,2.20587424,676.31,676.24,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177557729,2.20587424,676.31,676.25,0.99566643]
["bitfinex-derivatives","BNBF0:USTF0",1752177557932,0.25739835,676.44,675.92,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752177558125,0.25739835,676.44,675.93,0.99535431]
["bitfinex-derivatives","BNBF0:USTF0",1752177558331,0.25739835,676.44,675.94,0.99535431]
["bitfinex-derivatives","BNBF0:USTF0",1752177558527,0.25739835,676.44,675.95,0.99535431]
["bitfinex-derivatives","BNBF0:USTF0",1752177558728,0.25739835,676.44,675.96,0.99535431]
["bitfinex-derivatives","BNBF0:USTF0",1752177558932,0.25739835,676.44,675.97,0.99535431]
["bitfinex-derivatives","BNBF0:USTF0",1752177559131,0.25739835,676.44,675.98,0.99535431]
["bitfinex-derivatives","BNBF0:USTF0",1752177559327,0.25739835,676.44,675.99,0.99533189]
["bitfinex-derivatives","BNBF0:USTF0",1752177559629,0.25739835,676.44,676.0,0.99533189]
["bitfinex-derivatives","BNBF0:USTF0",1752177559828,0.25739835,676.44,676.01,0.99533189]
["bitfinex-derivatives","BNBF0:USTF0",1752177560027,0.25739835,676.44,676.02,0.99533189]
["bitfinex-derivatives","BNBF0:USTF0",1752177560331,0.25739835,676.44,676.03,0.99533189]
["bitfinex-derivatives","BNBF0:USTF0",1752177560529,0.25739835,676.44,676.04,0.99533189]
["bitfinex-derivatives","BNBF0:USTF0",1752177560729,1.65220829,676.16,676.05,0.99533189]
["bitfinex-derivatives","BNBF0:USTF0",1752177560928,1.65220829,676.16,676.06,0.99533189]
["bitfinex-derivatives","BNBF0:USTF0",1752177561129,1.65220829,676.16,676.07,0.99533189]
["bitfinex-derivatives","BNBF0:USTF0",1752177561333,1.65220829,676.16,676.08,0.99533189]
["bitfinex-derivatives","BNBF0:USTF0",1752177561631,1.65220829,676.16,676.09,0.99533189]
["bitfinex-derivatives","BNBF0:USTF0",1752177561830,1.65220829,676.16,676.1,0.99533189]
["bitfinex-derivatives","BNBF0:USTF0",1752177562131,1.65220829,676.16,676.03,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752177562731,1.65220829,676.15,676.03,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752177563534,1.65220829,676.24,676.03,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752177567635,1.65220829,676.24,676.04,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177567931,1.65220829,676.24,676.05,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177568133,1.65220829,676.24,676.06,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177568335,1.65220829,676.24,676.07,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177568536,1.65220829,676.24,676.08,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177568735,1.65220829,676.24,676.09,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177569032,1.65220829,676.24,676.1,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177569235,1.65220829,676.24,676.11,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177569535,1.65220829,676.24,676.12,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177569735,1.65220829,676.24,676.13,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177570031,1.65220829,676.24,676.14,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177570236,1.65220829,676.24,676.15,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177570531,1.65220829,676.22,676.16,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177570735,1.65220829,676.22,676.17,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177570931,1.65220829,676.22,676.18,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177571136,1.65220829,676.22,676.19,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177571435,1.65220829,676.22,676.2,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177571636,1.65220829,676.22,676.21,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177572934,1.65220829,676.23,676.21,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177573136,1.65220829,676.23,676.22,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177573634,2.20294438,676.32,676.22,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177573837,2.20294438,676.32,676.23,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177574133,2.20294438,676.32,676.24,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177574337,2.20294438,676.32,676.25,0.99522096]
["bitfinex-derivatives","BNBF0:USTF0",1752177574638,2.20294438,676.32,676.03,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752177574837,1.65211322,676.16,676.04,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177575037,1.65211322,676.16,676.05,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177575234,1.65211322,676.16,676.06,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177575435,1.65211322,676.16,676.07,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177575733,1.65211322,676.16,676.08,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177576034,1.65211322,676.16,676.09,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177576239,1.65211322,676.15,676.1,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177576439,1.65211322,676.15,676.11,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177576639,1.65211322,676.15,676.12,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177576834,1.65211322,676.15,676.13,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177577036,1.65211322,676.15,676.14,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177577639,2.20294438,676.26,676.14,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177577839,2.20294438,676.26,676.15,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177578139,2.20294438,676.26,676.16,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177578339,2.20294438,676.26,676.17,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177578633,2.20294438,676.29,676.18,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177578833,2.20294438,676.29,676.19,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177579034,2.20294438,676.28,676.2,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177579334,2.20294438,676.28,676.21,0.99524003]
["bitfinex-derivatives","BNBF0:USTF0",1752177579533,2.20294438,676.28,676.03,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752177579736,1.65206736,676.13,676.04,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177579939,1.65206736,676.13,676.05,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177580135,1.65206736,676.13,676.06,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177580438,1.65206736,676.13,676.07,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177580638,1.65206736,676.13,676.08,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177580839,1.65206736,676.13,676.09,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177581040,1.65206736,676.13,676.1,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177581239,1.65206736,676.13,676.03,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752177581240,1.65206736,676.13,676.11,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177581441,1.65206736,676.13,676.12,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177581637,1.65206736,676.14,676.12,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177581936,1.65206736,676.14,676.13,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177582939,2.20294438,676.29,676.13,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177583141,2.20294438,676.29,676.14,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177583345,2.20294438,676.27,676.15,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177583640,2.20294438,676.27,676.16,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177583839,2.20294438,676.27,676.17,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177584043,2.20294438,676.27,676.18,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177584242,2.20294438,676.27,676.19,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177584443,2.20294438,676.27,676.2,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177584743,2.20294438,676.27,676.21,0.99534571]
["bitfinex-derivatives","BNBF0:USTF0",1752177585040,2.20294438,676.27,676.03,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752177585244,1.65170695,676.12,676.04,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177585438,1.65170695,676.12,676.05,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177585639,1.65170695,676.12,676.06,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177585840,1.65170695,676.12,676.07,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177586041,1.65170695,676.12,676.08,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177586241,1.65170695,676.12,676.09,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177586441,1.65170695,676.12,676.1,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177586640,1.65170695,676.12,676.11,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177587845,2.20294438,676.26,676.11,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177588045,2.20294438,676.26,676.12,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177588242,2.20294438,676.26,676.13,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177588543,2.20294438,676.26,676.14,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177588741,2.20294438,676.26,676.15,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177588942,2.20294438,676.26,676.16,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177589141,2.20294438,676.26,676.17,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177589441,2.20294438,676.26,676.18,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177589642,2.20294438,676.26,676.19,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177589842,2.20294438,676.26,676.2,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177590141,2.20294438,676.26,676.21,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177590343,2.20294438,676.26,676.22,0.99540409]
["bitfinex-derivatives","BNBF0:USTF0",1752177590543,2.20294438,676.26,676.03,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752177590743,1.6518549,676.11,676.04,0.99551011]
["bitfinex-derivatives","BNBF0:USTF0",1752177590945,1.6518549,676.11,676.05,0.99551011]
["bitfinex-derivatives","BNBF0:USTF0",1752177591143,1.6518549,676.11,676.06,0.99551011]
["bitfinex-derivatives","BNBF0:USTF0",1752177591342,1.6518549,676.11,676.07,0.99551011]
["bitfinex-derivatives","BNBF0:USTF0",1752177591641,1.6518549,676.11,676.08,0.99551011]
["bitfinex-derivatives","BNBF0:USTF0",1752177591847,1.6518549,676.11,676.03,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752177591848,1.6518549,676.11,676.09,0.99551011]
["bitfinex-derivatives","BNBF0:USTF0",1752177592147,1.6518549,676.1,676.03,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752177592347,1.6518549,676.1,676.04,0.99552865]
["bitfinex-derivatives","BNBF0:USTF0",1752177592543,1.6518549,676.1,676.05,0.99552865]
["bitfinex-derivatives","BNBF0:USTF0",1752177592744,1.6518549,676.1,676.06,0.99552865]
["bitfinex-derivatives","BNBF0:USTF0",1752177592942,1.6518549,676.09,676.07,0.99552865]
["bitfinex-derivatives","BNBF0:USTF0",1752177593147,2.20294438,676.19,676.03,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752177593343,1.65190388,676.08,676.04,0.99554695]
["bitfinex-derivatives","BNBF0:USTF0",1752177593550,1.65190388,676.08,676.05,0.99554695]
["bitfinex-derivatives","BNBF0:USTF0",1752177593848,1.65190388,676.08,676.06,0.99554695]
["bitfinex-derivatives","BNBF0:USTF0",1752177594044,1.65190388,676.08,676.07,0.99554695]
["bitfinex-derivatives","BNBF0:USTF0",1752177597851,1.65190388,676.08,676.07,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177599251,1.65202567,676.08,676.07,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177600255,2.20294438,676.19,676.07,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177600459,2.20294438,676.18,676.08,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177600654,0.25739835,676.44,676.09,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177600655,2.20294438,676.19,676.09,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177600855,2.20294438,676.19,676.1,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177601059,1.65171583,676.14,676.11,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177601255,3.30441658,676.31,676.01,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1752177601256,1.65171583,676.15,676.12,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177601458,1.65171583,676.16,676.13,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177601656,2.20294438,676.28,676.14,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177601859,2.20294438,676.28,676.15,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177602059,2.20294438,676.28,676.16,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177602260,2.20294438,676.29,676.17,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177602458,2.20294438,676.29,676.18,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177602657,2.20294438,676.29,676.19,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177602858,2.20294438,676.29,676.2,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177603157,2.20294438,676.29,676.21,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177603357,2.20294438,676.29,676.22,0.99576039]
["bitfinex-derivatives","BNBF0:USTF0",1752177603560,2.20294438,676.29,676.23,0.99574826]
["bitfinex-derivatives","BNBF0:USTF0",1752177603759,2.20294438,676.29,676.24,0.99574826]
["bitfinex-derivatives","BNBF0:USTF0",1752177603964,2.20294438,676.29,676.25,0.99574826]
["bitfinex-derivatives","BNBF0:USTF0",1752177604159,2.20294438,676.29,676.26,0.99574826]
["bitfinex-derivatives","BNBF0:USTF0",1752177604362,2.20294438,676.29,676.27,0.99574826]
["bitfinex-derivatives","BNBF0:USTF0",1752177604563,2.20294438,676.28,676.01,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1752177604862,1.65142758,676.07,676.02,0.99573761]
["bitfinex-derivatives","BNBF0:USTF0",1752177605058,1.65142758,676.07,676.03,0.99573761]
["bitfinex-derivatives","BNBF0:USTF0",1752177605262,1.65142758,676.07,676.04,0.99573761]
["bitfinex-derivatives","BNBF0:USTF0",1752177605459,1.65142758,676.07,676.01,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1752177605460,1.65142758,676.06,676.05,0.99573761]
["bitfinex-derivatives","BNBF0:USTF0",1752177610466,1.65142758,676.06,676.05,0.99558159]
["bitfinex-derivatives","BNBF0:USTF0",1752177612862,2.20294438,676.18,676.05,0.99558159]
["bitfinex-derivatives","BNBF0:USTF0",1752177613065,2.20294438,676.18,676.06,0.99558159]
["bitfinex-derivatives","BNBF0:USTF0",1752177613267,2.20294438,676.18,676.07,0.99558159]
["bitfinex-derivatives","BNBF0:USTF0",1752177613462,2.20294438,676.18,676.08,0.99558159]
["bitfinex-derivatives","BNBF0:USTF0",1752177613663,2.20294438,676.18,676.09,0.99558159]
["bitfinex-derivatives","BNBF0:USTF0",1752177613968,2.20294438,676.16,676.1,0.99558159]
["bitfinex-derivatives","BNBF0:USTF0",1752177614265,2.20294438,676.16,676.11,0.99558159]
["bitfinex-derivatives","BNBF0:USTF0",1752177614463,2.20294438,676.16,676.12,0.99558159]
["bitfinex-derivatives","BNBF0:USTF0",1752177614667,2.20294438,676.16,676.13,0.99558159]
["bitfinex-derivatives","BNBF0:USTF0",1752177614864,2.20294438,676.16,676.14,0.99558159]
["bitfinex-derivatives","BNBF0:USTF0",1752177615167,2.20294438,676.16,676.01,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1752177615168,3.30441658,676.3,676.15,0.99558159]
["bitfinex-derivatives","BNBF0:USTF0",1752177615465,3.30441658,676.27,676.16,0.99558159]
["bitfinex-derivatives","BNBF0:USTF0",1752177615668,3.30441658,676.27,676.01,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1752177615868,2.20130274,676.13,676.02,0.99550581]
["bitfinex-derivatives","BNBF0:USTF0",1752177616064,2.20130274,676.14,676.03,0.99550581]
["bitfinex-derivatives","BNBF0:USTF0",1752177616269,2.20130274,676.14,676.04,0.99550581]
["bitfinex-derivatives","BNBF0:USTF0",1752177616564,2.20130274,676.14,676.05,0.99549957]
["bitfinex-derivatives","BNBF0:USTF0",1752177616765,2.20130274,676.13,676.06,0.99549957]
["bitfinex-derivatives","BNBF0:USTF0",1752177616969,2.20130274,676.13,676.07,0.99549957]
["bitfinex-derivatives","BNBF0:USTF0",1752177617166,2.20130274,676.13,676.08,0.99549957]
["bitfinex-derivatives","BNBF0:USTF0",1752177617371,2.20130274,676.13,676.09,0.99549957]
["bitfinex-derivatives","BNBF0:USTF0",1752177617570,2.20130274,676.14,676.1,0.99549957]
["bitfinex-derivatives","BNBF0:USTF0",1752177617768,2.20130274,676.14,676.11,0.99549957]
["bitfinex-derivatives","BNBF0:USTF0",1752177617971,2.20130274,676.14,676.12,0.99549957]
["bitfinex-derivatives","BNBF0:USTF0",1752177618173,2.20130274,676.14,676.13,0.99549957]
["bitfinex-derivatives","BNBF0:USTF0",1752177618668,2.20130274,676.15,676.13,0.99549957]
["bitfinex-derivatives","BNBF0:USTF0",1752177618872,2.20130274,676.15,676.14,0.99549957]
["bitfinex-derivatives","BNBF0:USTF0",1752177619769,3.30441658,676.27,676.14,0.99549957]
["bitfinex-derivatives","BNBF0:USTF0",1752177619968,3.30441658,676.27,676.15,0.99549957]
["bitfinex-derivatives","BNBF0:USTF0",1752177620168,3.30441658,676.27,676.16,0.99549957]
["bitfinex-derivatives","BNBF0:USTF0",1752177620372,3.30441658,676.27,676.01,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1752177620572,2.2013808,676.13,676.02,0.99551252]
["bitfinex-derivatives","BNBF0:USTF0",1752177620770,2.2013808,676.13,676.03,0.99551252]
["bitfinex-derivatives","BNBF0:USTF0",1752177621070,2.2013808,676.12,676.04,0.99551252]
["bitfinex-derivatives","BNBF0:USTF0",1752177621372,2.2013808,676.12,676.05,0.99551252]
["bitfinex-derivatives","BNBF0:USTF0",1752177621567,2.2013808,676.12,676.06,0.99551252]
["bitfinex-derivatives","BNBF0:USTF0",1752177621769,2.2013808,676.12,676.07,0.99551252]
["bitfinex-derivatives","BNBF0:USTF0",1752177621970,2.2013808,676.12,676.08,0.99551252]
["bitfinex-derivatives","BNBF0:USTF0",1752177622172,2.2013808,676.13,676.09,0.99551252]
["bitfinex-derivatives","BNBF0:USTF0",1752177622373,2.2013808,676.13,676.1,0.99551252]
["bitfinex-derivatives","BNBF0:USTF0",1752177622574,2.2013808,676.13,676.11,0.99551252]
["bitfinex-derivatives","BNBF0:USTF0",1752177622772,2.2013808,676.13,676.12,0.99551252]
["bitfinex-derivatives","BNBF0:USTF0",1752177622976,3.30441658,676.25,676.12,0.99551252]
["bitfinex-derivatives","BNBF0:USTF0",1752177623278,3.30441658,676.25,676.13,0.99551252]
["bitfinex-derivatives","BNBF0:USTF0",1752177623473,3.30441658,676.25,676.14,0.99551252]
["bitfinex-derivatives","BNBF0:USTF0",1752177623674,3.30441658,676.25,676.15,0.99551252]
["bitfinex-derivatives","BNBF0:USTF0",1752177623875,3.30441658,676.25,676.16,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177624072,3.30441658,676.25,675.67,0.2573403]
["bitfinex-derivatives","BNBF0:USTF0",1752177624277,1.65106656,675.99,675.68,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177624477,1.65106656,676.02,675.69,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177624674,1.65106656,676.02,675.7,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177624874,1.65106656,676.02,675.71,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177625078,1.65106656,676.02,675.72,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177625279,1.65106656,676.02,675.73,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177625580,1.65106656,675.95,675.74,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177625775,1.65106656,675.89,675.75,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177625975,1.65106656,675.89,675.76,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177626178,1.65106656,675.91,675.77,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177626377,1.65106656,675.91,675.78,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177626575,1.65106656,675.91,675.79,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177626775,1.65106656,675.91,675.8,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177627077,1.65106656,675.9,675.81,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177627380,1.65106656,675.91,675.82,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177627682,1.65106656,675.91,675.83,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177627877,1.65106656,675.88,675.84,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177628074,1.65106656,675.88,675.54,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752177628075,2.20142208,675.96,675.85,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177628279,2.20142208,675.98,675.86,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177628481,2.20142208,675.98,675.87,0.99551593]
["bitfinex-derivatives","BNBF0:USTF0",1752177628680,2.20142208,675.98,675.54,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752177628976,1.64800055,675.81,675.55,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177629176,1.64800055,675.83,675.56,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177629376,1.64800055,675.83,675.54,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752177629377,1.64800055,675.82,675.57,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177629580,1.64800055,675.81,675.58,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177629781,1.64800055,675.81,675.59,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177629980,1.64800055,675.77,675.6,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177630181,1.64800055,675.79,675.61,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177630482,1.64800055,675.79,675.54,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752177630483,1.64800055,675.79,675.62,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177630681,1.64800055,675.79,675.63,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177630882,1.64800055,675.79,675.64,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177631077,1.64800055,675.79,675.65,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177631281,1.64800055,675.8,675.66,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177631582,1.64800055,675.81,675.67,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177631777,1.64800055,675.81,675.68,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177631979,1.64800055,675.81,675.69,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177632182,1.64800055,675.82,675.7,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177632381,1.64800055,675.82,675.71,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177632581,1.64800055,675.82,675.72,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177632883,1.64800055,675.82,675.73,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177633080,1.64800055,675.81,675.74,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177633283,1.64800055,675.82,675.75,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177633481,1.64800055,675.82,675.76,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177633682,1.64800055,675.82,675.77,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177633981,1.64800055,675.82,675.78,0.99444972]
["bitfinex-derivatives","BNBF0:USTF0",1752177634182,1.64800055,675.83,675.79,0.99272762]
["bitfinex-derivatives","BNBF0:USTF0",1752177634379,1.64800055,675.83,675.54,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752177634584,1.64800055,675.83,675.55,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177634782,1.64800055,675.83,675.56,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177634979,1.64800055,675.83,675.57,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177635183,1.64800055,675.84,675.58,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177635380,1.64800055,675.84,675.59,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177635585,1.64800055,675.83,675.6,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177635781,1.64800055,675.83,675.61,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177635981,1.64800055,675.84,675.62,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177636182,1.64800055,675.86,675.63,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177636485,1.64800055,675.86,675.64,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177636682,1.64800055,675.86,675.65,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177636879,1.64800055,675.86,675.66,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177637080,1.64800055,675.86,675.67,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177637281,1.64800055,675.86,675.68,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177637484,1.64800055,675.87,675.69,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177637681,0.25748882,676.07,675.54,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752177637682,1.64800055,675.85,675.7,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177637885,1.64800055,675.87,675.71,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177638082,1.64800055,675.87,675.72,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177638385,1.64800055,675.87,675.73,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177638585,1.64800055,675.87,675.74,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177638782,1.64800055,675.87,675.75,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177638985,1.64800055,675.87,675.76,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177639187,1.64800055,675.87,675.77,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177639384,1.64800055,675.87,675.78,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177639585,1.64800055,675.87,675.79,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177639785,1.64800055,675.87,675.8,0.99250481]
["bitfinex-derivatives","BNBF0:USTF0",1752177639983,1.64800055,675.87,675.54,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752177640182,1.64800055,675.87,675.55,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177640483,1.64800055,675.88,675.56,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177640685,1.64800055,675.88,675.57,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177640886,1.64800055,675.88,675.58,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177641082,1.64800055,675.88,675.59,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177641386,1.64800055,675.88,675.6,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177641586,1.64800055,675.89,675.61,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177641886,1.64800055,675.89,675.62,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177642087,1.64800055,675.89,675.63,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177642383,1.64800055,675.87,675.64,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177642684,1.64800055,675.87,675.65,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177642886,1.64800055,675.87,675.66,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177643086,1.64800055,675.87,675.67,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177643284,1.64800055,675.92,675.68,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177643484,1.64800055,675.93,675.69,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177643687,1.64800055,675.93,675.7,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177643885,1.64800055,675.93,675.71,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177644083,1.64800055,675.93,675.72,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177644287,1.64800055,675.93,675.73,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177644488,1.64800055,676.14,675.74,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177644684,1.64800055,676.14,675.75,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177644984,1.64800055,676.14,675.76,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177645183,1.64800055,676.14,675.77,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177645384,1.64800055,676.14,675.78,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177645585,1.64800055,676.14,675.79,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177645784,1.64800055,676.14,675.8,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177645986,1.64800055,676.13,675.81,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177646187,1.64800055,676.13,675.82,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177646384,1.64800055,676.13,675.83,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177646584,1.64800055,676.13,675.84,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177646789,1.64800055,676.13,675.85,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177648888,1.64800055,676.13,675.94,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177649086,1.64800055,676.13,675.95,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177649291,1.64800055,676.13,675.96,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177649490,1.64800055,676.13,675.97,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177649691,1.64800055,676.13,675.98,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177649986,1.64800055,676.13,675.99,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177650191,1.64800055,676.13,676.0,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177650391,1.64800055,676.13,676.01,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177650590,1.64800055,676.13,676.02,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177650791,1.64800055,676.13,676.03,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177650992,1.64800055,676.13,676.04,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177651192,1.64800055,676.13,676.05,0.99166759]
["bitfinex-derivatives","BNBF0:USTF0",1752177651394,1.64800055,676.13,675.54,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752177651690,1.64800055,676.13,675.55,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177651893,1.64800055,676.13,675.56,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177652094,1.64800055,676.13,675.57,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177652289,1.64800055,676.12,675.58,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177652488,1.64800055,676.12,675.59,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177652692,1.64800055,676.12,675.6,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177652894,1.64800055,676.12,675.61,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177653094,1.64800055,676.12,675.62,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177653295,1.64800055,676.1,675.63,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177653592,1.64800055,676.1,675.64,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177653795,1.64800055,676.1,675.65,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177653992,1.64800055,676.1,675.66,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177654192,1.64800055,676.1,675.67,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177654495,1.64800055,676.1,675.68,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177654795,1.64800055,676.1,675.69,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177654996,1.64800055,676.1,675.7,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177655192,1.64800055,676.1,675.71,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177655396,1.64800055,676.1,675.72,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177655593,1.64800055,676.1,675.73,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177655792,1.64800055,676.1,675.74,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177655993,1.64800055,676.1,675.75,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177656294,1.64800055,676.09,675.76,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177656497,1.64800055,676.09,675.77,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177656697,1.64800055,676.09,675.78,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177656993,1.64800055,676.09,675.79,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177657293,1.64800055,676.09,675.8,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177657595,1.64800055,676.09,675.81,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177657792,1.64800055,676.09,675.82,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177657991,1.64800055,676.09,675.83,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177658195,1.64800055,676.09,675.84,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177658395,1.64800055,676.1,675.85,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177658593,1.64800055,676.1,675.86,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177658793,1.64800055,676.1,675.87,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177658995,1.64800055,676.1,675.88,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177659294,1.64800055,676.1,675.89,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177659494,1.64800055,676.1,675.9,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177659795,1.64800055,676.14,675.91,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177659993,1.64800055,676.14,675.92,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177660297,1.64411078,676.14,675.93,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177660495,1.64411078,676.14,675.94,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177660799,1.64411078,676.14,675.95,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177660998,1.64411078,676.14,675.96,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177661198,1.64411078,676.14,675.97,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177661397,1.64411078,676.14,675.98,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177661595,1.64411078,676.14,675.99,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177661895,1.64411078,676.14,676.0,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177662097,1.64411078,676.14,676.01,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177662297,1.64411078,676.14,676.02,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177662496,1.64411078,676.14,676.03,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177662697,1.64411078,676.13,676.04,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177662898,1.64411078,676.13,675.54,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752177662899,1.64411078,676.13,676.05,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177663098,1.64411078,676.13,676.06,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177663305,1.64411078,676.13,676.07,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177663503,1.64411078,676.14,676.08,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177663698,1.64411078,676.14,676.09,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177663902,1.64411078,676.19,676.1,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177664100,1.64411078,676.19,676.11,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177664304,1.64411078,676.19,676.12,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177664505,1.64411078,676.19,676.13,0.99119822]
["bitfinex-derivatives","BNBF0:USTF0",1752177664706,1.64411078,676.19,675.54,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752177664910,1.64411078,676.19,675.55,0.9915164]
["bitfinex-derivatives","BNBF0:USTF0",1752177665210,1.64411078,676.18,675.56,0.9915164]
["bitfinex-derivatives","BNBF0:USTF0",1752177665509,1.64411078,676.18,675.57,0.9915164]
["bitfinex-derivatives","BNBF0:USTF0",1752177665703,1.64411078,676.18,675.58,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177665906,1.64411078,676.18,675.59,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177666109,1.64411078,676.18,675.6,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177666405,1.64411078,676.18,675.61,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177666709,1.64411078,676.18,675.62,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177666906,1.64411078,676.18,675.63,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177667208,1.64411078,676.18,675.64,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177667404,1.64411078,676.18,675.65,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177667605,1.64411078,676.18,675.66,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177667806,1.64411078,676.18,675.67,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177668006,1.64411078,676.18,675.68,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177668209,1.64411078,676.18,675.69,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177668407,1.64411078,676.18,675.7,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177668606,1.64411078,676.18,675.71,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177668905,1.64411078,676.18,675.72,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177669109,1.64411078,676.18,675.73,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177669310,1.64411078,676.18,675.74,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177669605,1.64411078,676.18,675.75,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177669805,1.64411078,676.18,675.76,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177670008,1.64411078,676.21,675.77,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177670209,1.64411078,676.22,675.78,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177670408,1.64411078,676.22,675.79,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177670608,1.64411078,676.22,675.8,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177670810,1.64411078,676.22,675.81,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177671113,1.64411078,676.22,675.82,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177671408,1.64411078,676.21,675.83,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177671612,1.64411078,676.21,675.84,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177671808,1.64411078,676.21,675.85,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177672013,1.64411078,676.21,675.86,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177672213,1.64411078,676.21,675.87,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177672412,1.64411078,676.21,675.88,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177672611,1.64411078,676.21,675.89,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177672911,1.64411078,676.21,675.54,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752177672912,1.64411078,676.21,675.9,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177673110,1.64411078,676.21,675.91,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177673408,1.64411078,676.21,675.92,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177673612,1.64411078,676.21,675.93,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177673810,1.64411078,676.21,675.54,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752177673811,1.64411078,676.21,675.94,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177674015,1.64411078,676.21,675.95,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177674211,1.64411078,676.21,675.96,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177674418,1.64411078,676.21,675.97,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177674612,1.64411078,676.21,675.98,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177674816,1.64411078,676.21,675.99,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177675017,1.64411078,676.21,676.0,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177675313,1.64411078,676.21,676.01,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177675515,1.64411078,676.21,676.02,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177675713,1.64411078,676.21,676.03,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177676013,1.64411078,676.21,676.04,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177676221,1.64411078,676.22,676.05,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177676518,1.64411078,676.21,676.06,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177676717,1.64411078,676.21,676.07,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177677017,1.64411078,676.21,676.08,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177677213,1.64411078,676.21,676.09,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177677419,1.64411078,676.21,676.1,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177677713,1.64411078,676.21,676.11,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177677916,1.64411078,676.21,676.12,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177678116,1.64411078,676.3,676.13,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177678318,1.64411078,676.3,676.14,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177678517,1.64411078,676.3,676.15,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177678715,1.64411078,676.3,676.16,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177678914,1.64411078,676.3,676.17,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177679119,1.64411078,676.3,676.18,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177679420,2.20142208,676.48,675.4,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177679421,1.64411078,676.31,676.19,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177679720,1.64411078,676.3,676.2,0.99151534]
["bitfinex-derivatives","BNBF0:USTF0",1752177679922,1.64411078,676.26,675.46,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177680215,1.64411078,676.27,675.47,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177680516,0.25736504,676.52,675.48,2.87162932]
["bitfinex-derivatives","BNBF0:USTF0",1752177680517,1.64411078,676.26,675.48,2.87162932]
["bitfinex-derivatives","BNBF0:USTF0",1752177680820,1.64411078,676.26,675.49,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177681015,1.64411078,676.26,675.48,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1752177681016,1.64411078,676.26,675.5,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177681216,1.64411078,676.26,675.51,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177681418,1.64411078,676.26,675.52,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177681616,1.64411078,676.26,675.53,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177681821,1.64411078,676.26,675.54,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177682017,1.64411078,676.26,675.48,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1752177682018,1.64411078,676.26,675.55,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177682221,1.64411078,676.26,675.56,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177682517,1.64411078,676.26,675.57,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177682718,1.64411078,676.26,675.58,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177683018,1.64411078,676.26,675.59,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177683221,1.64411078,676.27,675.6,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177683521,5.50736096,677.08,675.48,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1752177683522,1.64411078,676.43,675.61,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177683722,1.64411078,676.49,675.62,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177683920,1.64411078,676.49,675.63,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177684118,1.64411078,676.5,675.64,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177684318,1.64411078,676.51,675.65,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177684521,1.64411078,676.51,675.66,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177684822,1.64411078,676.49,675.67,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177685022,1.64411078,676.49,675.52,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177685023,1.64411078,676.49,675.68,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177685319,1.64411078,676.5,675.69,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177685519,1.64411078,676.5,675.7,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177685819,1.64411078,676.5,675.71,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177686020,1.64411078,676.5,675.72,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177686223,0.25733554,676.71,675.73,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177686224,1.64411078,676.51,675.73,0.99062932]
["bitfinex-derivatives","BNBF0:USTF0",1752177686422,1.64411078,676.51,675.74,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177686619,1.64411078,676.53,675.75,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177686918,1.64411078,676.53,675.76,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177687119,1.64411078,676.53,675.77,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177687319,1.64411078,676.54,675.78,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177687523,1.64411078,676.54,675.79,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177687723,1.64411078,676.54,675.8,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177688018,1.64411078,676.54,675.81,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177688224,1.64411078,676.54,675.48,3.53601572]
["bitfinex-derivatives","BNBF0:USTF0",1752177688225,1.64411078,676.54,675.82,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177688422,1.64411078,676.54,675.83,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177688722,1.64411078,676.54,675.84,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177688924,1.64411078,676.54,675.85,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177689124,1.64411078,676.54,675.86,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177689324,1.64411078,676.54,675.87,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177689623,1.64411078,676.54,675.88,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177689824,1.64411078,676.54,675.89,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177690023,1.64411078,676.54,675.9,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177690225,1.64411078,676.54,675.91,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177690425,1.64411078,676.54,675.92,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177690625,1.64411078,676.54,675.93,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177690825,1.64411078,676.54,675.94,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177691126,1.64411078,676.54,675.95,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177691327,1.64411078,676.54,675.96,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177691523,1.64411078,676.54,675.97,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177691727,1.64411078,676.54,675.98,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177692027,1.64411078,676.54,675.99,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177692224,1.64411078,676.55,676.0,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177692429,1.64411078,676.55,676.01,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177692726,1.64411078,676.55,676.02,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177692929,1.64411078,676.55,675.48,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1752177692930,1.64411078,676.55,676.03,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177693126,1.64411078,676.55,676.04,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177693329,1.64411078,676.55,676.05,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177693628,1.64411078,676.53,676.06,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177693826,1.64411078,676.53,676.07,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177694029,1.64411078,676.53,676.08,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177694224,1.64411078,676.53,676.09,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177694425,1.64411078,676.53,676.1,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177694626,1.64411078,676.53,676.11,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177694826,1.64411078,676.53,676.12,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177695030,1.64411078,676.53,676.13,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177695226,1.64411078,676.53,676.14,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177695430,1.64411078,676.53,676.15,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177695631,1.64411078,676.53,676.16,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177695931,1.64411078,676.53,676.17,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177696131,1.64411078,676.53,676.18,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177696333,1.64411078,676.52,676.19,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177696628,1.64411078,676.52,675.48,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1752177696629,1.64411078,676.49,676.2,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177696826,1.64411078,676.49,676.21,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177697027,1.64411078,676.49,676.22,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177697229,1.64411078,676.48,676.23,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177697429,1.64411078,676.48,676.24,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177697632,1.64411078,676.48,676.25,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177697932,1.64411078,676.48,676.26,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177698132,1.64411078,676.48,676.27,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177698332,1.64411078,676.48,676.28,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177698532,1.64411078,676.48,676.29,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177698734,1.64411078,676.48,676.3,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177698938,1.64411078,676.48,676.31,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177699234,1.64411078,676.47,676.32,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177699534,1.64411078,676.48,676.33,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177699733,1.64411078,676.48,676.34,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177699929,1.64411078,676.47,676.35,0.98982825]
["bitfinex-derivatives","BNBF0:USTF0",1752177700134,1.64411078,676.48,675.56,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177700334,1.64411078,676.47,675.57,2.64479888]
["bitfinex-derivatives","BNBF0:USTF0",1752177700635,1.64411078,676.49,675.58,0.98978316]
["bitfinex-derivatives","BNBF0:USTF0",1752177700830,1.64411078,676.49,675.59,0.98978316]
["bitfinex-derivatives","BNBF0:USTF0",1752177701031,1.64411078,676.49,675.6,0.98978316]
["bitfinex-derivatives","BNBF0:USTF0",1752177701229,1.64411078,676.48,675.61,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177701432,1.64411078,676.48,675.62,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177701631,1.64411078,676.48,675.63,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177701933,1.64411078,676.48,675.64,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177702134,1.64411078,676.47,675.65,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177702435,1.64411078,676.47,675.66,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177702634,1.64411078,676.47,675.67,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177702829,0.25733554,676.71,675.68,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177702830,1.64411078,676.48,675.68,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177703034,1.64411078,676.48,675.69,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177703232,1.64411078,676.47,675.7,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177703433,1.64411078,676.47,675.71,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177703631,1.64411078,676.47,675.72,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177703936,1.64411078,676.47,675.73,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177704134,1.64411078,676.47,675.74,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177704333,1.64411078,676.46,675.75,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177704536,1.64411078,676.46,675.76,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177704835,1.64411078,676.46,675.77,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177705037,1.64411078,676.46,675.78,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177705237,1.64411078,676.46,675.57,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177705238,1.64411078,676.46,675.79,0.98973075]
["bitfinex-derivatives","BNBF0:USTF0",1752177705732,1.64411078,676.46,675.57,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177706634,1.64411078,676.45,675.57,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177708133,1.64411078,676.46,675.57,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177708336,1.64411078,676.45,675.57,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177709637,1.64411078,676.46,675.57,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177709839,1.64411078,676.52,675.59,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177710741,1.64411078,676.51,675.6,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177714341,1.64411078,676.51,675.61,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177714744,1.64411078,676.49,675.63,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177715141,1.64411078,676.5,675.62,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177715343,1.64411078,676.5,675.48,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1752177715344,1.64411078,676.46,675.68,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177718142,1.64411078,676.45,675.68,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177718643,1.64411078,676.46,675.68,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177719043,1.64411078,676.46,675.67,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177719847,1.64411078,676.46,675.68,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177720548,1.64411078,676.45,675.69,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177720750,1.64411078,676.45,675.69,3.05201572]
["bitfinex-derivatives","BNBF0:USTF0",1752177720947,1.64411078,676.5,675.69,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752177721349,1.64411078,676.49,675.69,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752177722349,0.25724899,677.03,675.69,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752177722350,1.64411078,676.53,675.69,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752177722749,1.64411078,676.8,675.88,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177722952,1.64411078,676.8,675.89,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177723252,1.64411078,676.81,675.9,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177723448,1.64411078,676.81,675.91,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177723752,1.64411078,676.81,675.92,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177723949,1.64411078,676.81,675.93,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177724148,1.64411078,676.77,675.94,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177724354,1.64411078,676.78,675.95,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177724553,1.64411078,676.77,675.96,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177724748,1.64411078,676.77,675.97,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177725049,1.64411078,676.77,675.98,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177725356,1.64411078,676.78,675.99,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177725549,1.64411078,676.78,676.0,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177725850,1.64411078,676.78,676.01,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177726153,1.64411078,676.79,676.02,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177726349,1.64411078,676.79,676.03,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177726554,1.64411078,676.79,676.04,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177726751,1.64411078,676.79,676.05,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177727049,1.64411078,676.79,676.06,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177727250,1.64411078,676.79,676.07,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177727453,1.64411078,676.79,676.08,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177727654,1.64411078,676.79,676.09,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177727955,1.64411078,676.79,676.1,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177728153,1.64411078,676.79,676.11,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177728354,1.64411078,676.8,676.12,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177728551,1.64411078,676.8,676.13,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177728756,1.64411078,676.8,676.14,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177728957,1.64411078,676.8,676.15,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177729155,1.64411078,676.79,676.16,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177729352,1.64411078,676.8,676.17,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177729552,1.64411078,676.8,676.18,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177729752,1.64411078,676.8,676.19,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177730054,1.64411078,676.81,676.2,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177730253,1.64411078,676.81,676.21,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177730452,1.64411078,676.81,676.22,0.99031147]
["bitfinex-derivatives","BNBF0:USTF0",1752177730652,1.64411078,676.81,676.23,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177730857,1.64411078,676.81,676.24,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177731059,1.64411078,676.81,676.25,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177731257,1.64411078,676.81,675.81,1.65501572]
["bitfinex-derivatives","BNBF0:USTF0",1752177731258,1.64411078,676.81,676.26,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177731554,1.64411078,676.81,676.27,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177731858,1.64411078,676.81,676.28,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177732053,1.64411078,676.81,676.29,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177732255,1.64411078,676.77,676.3,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177732458,1.64411078,676.77,676.31,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177732655,1.64411078,676.77,676.32,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177732954,1.64411078,676.77,676.33,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177733160,1.64411078,676.76,676.34,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177733460,1.64411078,676.75,676.35,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177733756,1.64411078,676.75,676.36,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177733956,1.64411078,676.75,676.37,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177734156,1.64411078,676.75,676.38,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177734361,1.64411078,676.75,676.39,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177734560,1.64411078,676.75,676.4,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177734858,1.64525225,676.76,676.41,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177735161,1.64525225,676.75,676.42,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177735361,1.64525225,676.75,676.43,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177735561,1.64525225,676.75,676.44,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177735758,1.64525225,676.75,676.45,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177735962,1.64525225,676.75,676.46,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177736164,1.64525225,676.75,676.47,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177736357,1.64525225,676.75,676.48,0.9889804]
["bitfinex-derivatives","BNBF0:USTF0",1752177736557,1.64525225,676.75,676.49,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177736757,1.64525225,676.74,676.5,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177736960,1.64525225,676.74,676.51,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177737158,1.64525225,676.74,676.52,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177737363,1.64525225,676.74,676.53,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177737661,1.64525225,676.75,676.54,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177737859,1.64525225,676.74,676.55,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177738059,1.64525225,676.74,676.56,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177738258,1.64525225,676.74,676.57,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177738563,1.64525225,676.95,676.58,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177738763,1.64525225,677.1,676.59,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177738960,1.64525225,677.1,676.6,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177739166,1.64525225,677.1,676.61,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177739365,1.64525225,677.1,676.62,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177739567,1.64525225,677.1,676.63,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177739766,1.64525225,677.08,676.64,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177739967,1.64525225,677.08,676.65,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177740162,1.64525225,677.09,676.66,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177740365,1.64525225,677.09,676.67,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177740564,1.64525225,677.09,676.11,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177740565,1.64525225,677.09,676.68,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177740763,1.64525225,677.09,676.69,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177741066,1.64525225,677.09,676.7,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177741262,1.64525225,677.1,676.71,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177741464,1.64525225,677.1,676.72,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177741664,1.64525225,677.1,676.73,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177741966,1.64525225,677.1,676.74,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177742169,1.64525225,677.1,676.09,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177742170,1.64525225,677.11,676.75,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177742373,1.64525225,677.11,676.76,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177742569,1.64525225,677.11,676.77,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177742767,1.64525225,677.11,676.78,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177743071,1.64525225,677.11,676.79,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177743265,1.64525225,677.12,676.8,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177743467,1.64525225,677.12,676.81,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177743770,1.64525225,677.12,676.82,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177743967,1.64525225,677.12,676.83,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177744166,1.64525225,677.13,676.84,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177744369,1.64525225,677.13,676.85,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177744567,1.64525225,677.13,676.86,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177744767,1.64525225,677.13,676.87,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177744967,1.64525225,677.13,676.88,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177745172,1.64525225,677.14,676.89,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177745470,1.64525225,677.14,676.9,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177745672,1.64525225,677.14,676.91,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177745870,1.64525225,677.14,676.92,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177746068,1.64525225,677.14,676.93,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177746373,1.64525225,677.15,676.94,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177746573,1.64525225,677.15,676.95,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177746873,1.64525225,677.16,676.96,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177747074,1.64525225,677.16,676.97,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177747271,1.64525225,677.17,676.98,0.98864909]
["bitfinex-derivatives","BNBF0:USTF0",1752177747474,1.64525225,677.17,676.05,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177747675,1.64525225,677.17,676.06,0.98609715]
["bitfinex-derivatives","BNBF0:USTF0",1752177747874,1.64525225,677.17,676.07,0.98609715]
["bitfinex-derivatives","BNBF0:USTF0",1752177748171,1.64525225,677.17,676.08,0.98609715]
["bitfinex-derivatives","BNBF0:USTF0",1752177748476,1.64525225,677.17,676.09,0.98606835]
["bitfinex-derivatives","BNBF0:USTF0",1752177748672,1.64525225,677.17,676.1,0.98606835]
["bitfinex-derivatives","BNBF0:USTF0",1752177748971,1.64525225,677.17,676.11,0.98606835]
["bitfinex-derivatives","BNBF0:USTF0",1752177749175,1.64525225,677.18,676.12,0.98606835]
["bitfinex-derivatives","BNBF0:USTF0",1752177749374,1.64525225,677.18,676.13,0.98606835]
["bitfinex-derivatives","BNBF0:USTF0",1752177749576,1.64525225,677.19,676.14,0.98606835]
["bitfinex-derivatives","BNBF0:USTF0",1752177749776,1.64525225,677.19,676.15,0.98606835]
["bitfinex-derivatives","BNBF0:USTF0",1752177749976,1.64525225,677.19,676.16,0.98606835]
["bitfinex-derivatives","BNBF0:USTF0",1752177750177,1.64525225,677.2,676.17,0.98606835]
["bitfinex-derivatives","BNBF0:USTF0",1752177750376,1.64525225,677.2,676.18,0.98606835]
["bitfinex-derivatives","BNBF0:USTF0",1752177750577,1.64525225,677.23,676.19,0.98606835]
["bitfinex-derivatives","BNBF0:USTF0",1752177750880,1.64525225,677.25,676.2,0.98606835]
["bitfinex-derivatives","BNBF0:USTF0",1752177751078,1.64525225,677.25,676.21,0.98606835]
["bitfinex-derivatives","BNBF0:USTF0",1752177751280,1.64525225,677.26,676.22,0.98606835]
["bitfinex-derivatives","BNBF0:USTF0",1752177751580,1.64525225,677.26,676.23,0.98509027]
["bitfinex-derivatives","BNBF0:USTF0",1752177751877,1.64525225,677.26,676.24,0.98509027]
["bitfinex-derivatives","BNBF0:USTF0",1752177752077,1.64525225,677.26,676.25,0.98509027]
["bitfinex-derivatives","BNBF0:USTF0",1752177752276,1.64525225,677.27,676.26,0.98509027]
["bitfinex-derivatives","BNBF0:USTF0",1752177752477,1.64525225,677.27,676.27,0.98509027]
["bitfinex-derivatives","BNBF0:USTF0",1752177752677,1.64525225,677.27,676.28,0.98509027]
["bitfinex-derivatives","BNBF0:USTF0",1752177752876,1.64525225,677.27,676.29,0.98509027]
["bitfinex-derivatives","BNBF0:USTF0",1752177753079,1.64525225,677.27,676.3,0.98509027]
["bitfinex-derivatives","BNBF0:USTF0",1752177753376,1.64525225,677.27,676.31,0.98509027]
["bitfinex-derivatives","BNBF0:USTF0",1752177753575,1.64525225,677.27,676.32,0.98509027]
["bitfinex-derivatives","BNBF0:USTF0",1752177753777,1.64525225,677.32,676.33,0.98509027]
["bitfinex-derivatives","BNBF0:USTF0",1752177753974,1.64525225,677.33,676.34,0.98509027]
["bitfinex-derivatives","BNBF0:USTF0",1752177754176,1.64525225,677.37,676.35,0.98509027]
["bitfinex-derivatives","BNBF0:USTF0",1752177754375,1.64525225,677.37,676.36,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177754579,1.64525225,677.37,676.37,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177754780,1.64525225,677.37,676.38,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177755080,1.64525225,677.34,676.39,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177755376,1.64525225,677.35,676.4,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177755581,1.64525225,677.34,676.41,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177755781,1.64525225,677.35,676.42,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177755977,1.64525225,677.35,676.43,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177756179,1.64525225,677.34,676.44,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177756478,1.64525225,677.41,676.45,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177756679,1.64525225,677.41,676.46,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177756979,1.64525225,677.41,676.47,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177757281,1.64525225,677.42,676.48,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177757479,1.64525225,677.42,676.49,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177757677,1.64525225,677.41,676.5,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177757877,1.64525225,677.41,676.51,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177758080,1.64525225,677.41,676.52,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177758376,1.64525225,677.42,676.53,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177758575,1.64525225,677.41,676.54,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177758776,1.64525225,677.41,676.55,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177758980,1.64525225,677.41,676.56,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177759180,1.64525225,677.41,676.57,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177759476,1.64525225,677.42,676.58,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177759680,1.64525225,677.42,676.59,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177759880,1.64525225,677.42,676.6,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177760080,1.64525225,677.42,676.61,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177760280,1.64525225,677.42,676.62,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177760477,1.64525225,677.42,676.63,0.98460597]
["bitfinex-derivatives","BNBF0:USTF0",1752177760880,1.64525225,677.42,675.83,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177761477,1.64525225,677.42,675.84,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177762180,1.64525225,677.41,675.84,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177762382,1.64525225,677.42,675.84,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177763181,1.64525225,677.41,675.84,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177764686,1.64525225,677.4,675.86,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177764981,1.64525225,677.39,675.88,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177765181,1.64525225,677.38,675.88,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177766284,1.64525225,677.31,676.0,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177766685,1.64525225,677.32,676.02,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177767685,1.64525225,677.31,676.02,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177768091,1.64525225,677.31,676.03,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177768386,1.64525225,677.3,676.03,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177768589,1.64525225,677.3,676.04,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177768885,1.64525225,677.3,676.03,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177769387,1.64525225,677.25,676.12,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177769789,0.25702384,677.49,676.09,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177769790,1.64525225,677.27,676.09,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177770186,1.64525225,677.26,676.09,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177770589,1.64525225,677.22,676.05,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177771085,1.64525225,677.22,676.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752177771285,1.64525225,677.21,676.06,2.90580405]
["bitfinex-derivatives","BNBF0:USTF0",1752177772089,1.64525225,677.2,676.06,2.90580405]
["bitfinex-derivatives","BNBF0:USTF0",1752177772386,1.64525225,677.2,676.07,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177773189,1.64525225,677.19,676.07,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177773390,1.64525225,677.19,676.08,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177774186,1.64525225,677.18,676.09,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177775191,1.64525225,677.17,676.1,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177776193,1.64525225,677.16,676.11,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177777193,1.64525225,677.15,676.12,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177778193,1.64525225,677.14,676.14,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177778398,1.64525225,677.13,676.14,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177779091,1.64525225,677.12,676.16,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177779589,1.64525225,677.1,676.19,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177780390,1.64525225,677.09,676.2,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177781192,1.64525225,677.08,676.21,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177781692,1.64525225,677.06,676.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752177782096,1.64525225,677.05,676.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752177782297,1.64525225,676.97,676.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752177782494,1.64525225,676.95,676.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752177783999,1.64525225,676.95,675.97,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177784199,1.64525225,676.95,675.98,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177785400,1.64525225,676.94,675.98,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177786196,1.64525225,676.93,675.99,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177786701,1.64525225,676.92,676.01,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177787395,1.64525225,676.91,676.02,2.89280405]
["bitfinex-derivatives","BNBF0:USTF0",1752177789202,1.64525225,676.9,676.03,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177789997,1.64525225,676.9,676.04,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177790299,1.64525225,676.87,676.07,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177790503,1.64525225,676.87,676.08,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177790803,0.25702384,677.49,676.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752177790804,1.64525225,676.88,676.09,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177791001,1.64525225,676.88,676.1,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177791199,1.64525225,676.87,676.11,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177791399,1.64525225,676.87,676.12,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177791601,1.64525225,676.87,676.13,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177791804,1.64525225,676.87,676.14,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177792104,1.64525225,676.87,676.15,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177792307,1.64525225,676.86,676.16,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177792503,1.64525225,676.86,676.17,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177792703,1.64525225,676.86,676.18,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177792901,1.64525225,676.85,676.19,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177793106,1.64525225,676.85,676.2,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177793306,1.64525225,676.85,676.21,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177793602,1.64525225,676.85,676.22,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177793903,1.64525225,676.85,676.23,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177794101,1.64525225,676.84,676.24,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177794305,1.64525225,676.84,676.25,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177794602,1.64525225,676.84,676.26,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177794803,1.64525225,676.84,676.27,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177795006,1.64525225,676.84,676.28,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177795208,1.64525225,676.83,676.29,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177795408,1.64525225,676.83,676.3,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177795606,1.64525225,676.83,676.12,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177795607,1.64525225,676.83,676.31,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177795808,1.64525225,676.83,676.32,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177796006,1.64525225,676.83,676.33,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177796309,1.64525225,676.83,676.34,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177796509,1.64525225,676.83,676.35,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177796709,1.64525225,676.82,676.36,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177796910,1.64525225,676.82,676.37,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177797109,1.64525225,676.82,676.38,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177797405,1.64525225,676.81,676.39,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177797707,1.64525225,676.81,676.4,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177797911,1.64525225,676.81,676.41,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177798209,1.64525225,676.8,676.42,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177798510,1.64525225,676.8,676.43,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177798709,1.64525225,676.8,676.44,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177798914,1.64525225,676.8,676.45,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177799206,1.64525225,676.8,676.46,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177799410,1.64525225,676.81,676.47,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177799609,1.64525225,676.81,676.48,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177799807,1.64525225,676.81,676.49,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177800109,1.64525225,676.81,676.5,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177800307,1.64525225,676.81,676.51,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177800511,1.64525225,676.81,676.52,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177800817,1.64525225,676.8,676.53,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177801011,1.64525225,676.8,676.54,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177801209,1.64525225,676.8,676.55,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177801508,1.64525225,676.8,676.56,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177801712,1.64525225,676.8,676.57,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177802007,1.64525225,676.8,676.58,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177802209,1.64525225,676.8,676.59,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177802409,1.64525225,676.8,676.6,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177802712,1.64525225,676.8,676.61,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177802908,1.64525225,676.8,676.62,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177803109,1.64525225,676.8,676.63,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177803312,1.64525225,676.8,676.64,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177803609,1.64525225,676.8,676.65,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177803912,1.64525225,676.76,676.66,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177804113,1.64525225,676.76,676.67,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177804315,1.64525225,676.76,676.68,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177804511,1.64525225,676.76,676.69,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177804707,1.64525225,676.76,676.7,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177805007,1.64525225,676.76,676.71,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177805209,1.64525225,676.76,676.72,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177805408,1.64525225,676.76,676.73,0.98929427]
["bitfinex-derivatives","BNBF0:USTF0",1752177805610,1.64525225,676.76,676.08,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177805809,1.64525225,676.76,676.09,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177806112,1.64525225,676.77,676.1,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177806313,1.64525225,676.77,676.11,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177806608,1.64525225,676.77,676.12,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177806808,1.64525225,676.77,676.13,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177807011,1.64525225,676.77,676.14,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177807214,1.64525225,676.77,676.15,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177807410,1.64525225,676.77,676.16,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177807613,1.64525225,676.77,676.17,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177807814,1.64525225,676.77,676.18,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177808012,1.64525225,676.77,676.19,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177808212,1.64525225,676.77,676.2,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177808412,1.64525225,676.77,676.21,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177808615,1.64525225,676.77,676.22,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177808816,1.64525225,676.76,676.23,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177809010,1.64525225,676.76,676.1,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177809011,1.64525225,676.76,676.24,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177809213,1.64525225,676.76,676.25,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177809417,1.64525225,676.77,676.26,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177809713,1.64525225,676.77,676.27,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177809912,1.64525225,676.77,676.28,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177810113,1.64525225,676.77,676.29,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177810313,1.64525225,676.77,676.3,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177810518,1.64525225,676.77,676.31,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177810714,1.64525225,676.77,676.32,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177810917,1.64525225,676.77,676.33,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177811119,1.64525225,676.76,676.34,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177811316,1.64525225,676.76,676.35,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177811620,1.64525225,676.76,676.36,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177811819,1.64525225,676.76,676.37,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177812020,1.64525225,676.76,676.38,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177812221,1.64525225,676.77,676.39,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177812418,1.64525225,676.77,676.4,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177812616,1.64525225,676.77,676.41,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177812916,1.64525225,676.77,676.42,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177813120,1.64525225,676.77,676.43,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177813319,1.64525225,676.77,676.44,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177813520,1.64525225,676.77,676.45,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177813718,1.64525225,676.77,676.46,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177813922,1.64525225,676.77,676.47,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177814120,1.64525225,676.77,676.48,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177814320,1.64525225,676.77,676.49,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177814619,1.64525225,676.77,676.5,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177814921,1.64525225,676.77,676.51,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177815124,1.64525225,676.76,676.52,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177815325,1.64525225,676.76,676.53,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177815623,1.64525225,676.76,676.54,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177815825,1.64525225,676.76,676.55,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177816029,1.64525225,676.77,676.56,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177816327,1.64525225,676.77,676.57,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177816522,1.64525225,676.77,676.58,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177816726,1.64525225,676.77,676.59,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177816924,1.64525225,676.77,676.6,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177817124,1.64525225,676.77,676.61,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177817324,1.64525225,676.76,676.62,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177817522,1.64525225,676.76,676.63,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177817723,1.64525225,676.76,676.64,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177817928,1.64525225,676.76,676.65,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177818124,1.64525225,676.76,676.66,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177818325,1.64525225,676.76,676.67,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177818525,1.64525225,676.76,676.68,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177818730,1.64525225,676.76,676.69,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177818930,1.64525225,676.76,676.7,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177819129,1.64525225,676.76,676.06,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177819130,1.64525225,676.76,676.71,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177819425,1.64525225,676.76,676.72,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177819731,1.64525225,676.76,676.73,0.9909955]
["bitfinex-derivatives","BNBF0:USTF0",1752177819929,1.64525225,676.76,676.06,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177820130,1.64525225,676.76,676.07,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177820333,1.64525225,676.76,676.08,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177820530,1.64525225,676.76,676.09,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177820827,1.64525225,676.72,676.1,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177821026,1.64525225,676.72,676.11,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177821331,1.64525225,676.73,676.12,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177821626,1.64525225,676.73,676.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752177821627,1.64525225,676.73,676.13,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177821926,1.64525225,676.73,676.14,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177822128,1.64525225,676.73,676.15,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177822329,1.64525225,676.73,676.16,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177822629,1.64525225,676.73,676.17,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177822924,1.64525225,676.73,676.18,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177823127,1.64525225,676.73,676.19,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177823426,1.64525225,676.73,676.2,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177823626,1.64525225,676.73,676.21,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177823828,1.64525225,676.73,676.22,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177824028,1.64525225,676.73,676.23,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177824226,1.64525225,676.73,676.24,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177824526,1.64525225,676.73,676.25,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177824727,1.64525225,676.73,676.26,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177824927,1.64525225,676.73,676.27,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177825127,1.64525225,676.73,676.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752177825128,1.64525225,676.73,676.28,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177825330,1.64525225,676.73,676.29,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177825531,1.64525225,676.73,676.3,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177825826,1.64525225,676.73,676.31,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177826030,1.64525225,676.73,676.32,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177826227,1.64525225,676.72,676.33,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177826432,1.64525225,676.72,676.34,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177826732,1.64525225,676.72,676.35,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177826933,1.64525225,676.71,676.36,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177827129,1.64525225,676.71,676.37,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177827433,1.64525225,676.71,676.38,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177827633,1.64525225,676.71,676.39,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177827933,1.64525225,676.71,676.4,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177828132,1.64525225,676.71,676.41,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177828432,1.64525225,676.7,676.42,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177828632,1.64525225,676.71,676.43,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177828832,1.64525225,676.71,676.44,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177829029,1.64525225,676.71,676.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752177829030,1.64525225,676.71,676.45,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177829328,1.64525225,676.7,676.46,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177829533,1.64525225,676.71,676.47,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177829732,1.64525225,676.71,676.48,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177830029,1.64525225,676.71,676.49,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177830332,1.64525225,676.71,676.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752177830333,1.64525225,676.71,676.5,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177830529,1.64525225,676.71,676.51,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177830830,1.64525225,676.71,676.52,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177831029,1.64525225,676.71,676.53,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177831231,1.64525225,676.69,676.54,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177831432,1.64525225,676.69,676.55,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177831632,1.64525225,676.69,676.56,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177831830,1.64525225,676.69,676.57,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177832035,1.64525225,676.69,676.58,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177832235,1.64525225,676.69,676.59,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177832535,1.64525225,676.69,676.6,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177832835,1.64525225,676.69,676.61,0.99087341]
["bitfinex-derivatives","BNBF0:USTF0",1752177833032,1.64525225,676.69,676.62,0.99159146]
["bitfinex-derivatives","BNBF0:USTF0",1752177833331,1.64525225,676.69,676.01,1.65080405]
["bitfinex-derivatives","BNBF0:USTF0",1752177833531,1.64525225,676.7,676.02,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177833731,1.64525225,676.7,676.03,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177833934,1.64525225,676.7,676.04,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177834133,1.64525225,676.7,676.05,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177834332,1.64525225,676.69,676.06,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177834537,1.64525225,676.69,676.07,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177834832,1.64525225,676.69,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177834833,1.64525225,676.69,676.08,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177835134,1.64525225,676.69,676.09,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177835334,1.64525225,676.69,676.1,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177835534,1.64525225,676.69,676.11,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177835833,1.64525225,676.69,676.12,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177836036,1.64525225,676.69,676.13,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177836235,1.64525225,676.68,676.14,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177836433,1.64525225,676.68,676.15,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177836637,1.64525225,676.68,676.16,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177836836,1.64525225,676.68,676.17,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177837036,1.64525225,676.68,676.18,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177837235,1.64525225,676.68,676.19,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177837440,1.64525225,676.68,676.2,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177837740,1.64525225,676.68,676.21,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177837936,1.64525225,676.68,676.22,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177838135,1.64525225,676.68,676.23,0.99163846]
["bitfinex-derivatives","BNBF0:USTF0",1752177838336,1.64525225,676.67,676.24,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177838542,1.64525225,676.67,676.25,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177838741,1.64525225,676.67,676.26,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177839038,1.64525225,676.66,676.27,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177839237,1.64525225,676.65,676.28,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177839436,1.64525225,676.65,676.29,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177839639,1.64525225,676.65,676.3,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177839837,1.64525225,676.65,676.31,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177840041,1.64525225,676.65,676.32,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177840243,1.64525225,676.65,676.33,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177840442,1.64525225,676.65,676.34,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177840645,1.64525225,676.65,676.35,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177840942,1.64525225,676.65,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177840943,1.64525225,676.67,676.36,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177841146,1.64525225,676.67,676.37,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177841344,1.64525225,676.67,676.38,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177841553,1.64525225,676.66,676.39,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177841748,1.64525225,676.66,676.4,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177841948,1.64525225,676.66,676.41,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177842143,1.64525225,676.67,676.42,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177842349,1.64525225,676.67,676.43,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177842549,1.64525225,676.66,676.44,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177842846,1.64525225,676.66,676.45,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177843046,1.64525225,676.66,676.46,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177843245,1.64525225,676.66,676.47,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177843450,1.64525225,676.66,676.48,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177843650,1.64525225,676.66,676.49,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177843849,1.64525225,676.66,676.5,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177844050,1.64525225,676.66,676.51,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177844250,1.64525225,676.66,676.52,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177844447,1.64525225,676.66,676.53,0.99219792]
["bitfinex-derivatives","BNBF0:USTF0",1752177844650,1.64525225,676.66,676.54,0.99215465]
["bitfinex-derivatives","BNBF0:USTF0",1752177844846,1.64525225,676.66,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177845048,1.64525225,676.66,676.04,0.99215465]
["bitfinex-derivatives","BNBF0:USTF0",1752177845252,1.64525225,676.66,676.05,0.99215465]
["bitfinex-derivatives","BNBF0:USTF0",1752177845451,1.64525225,676.66,676.06,0.99215465]
["bitfinex-derivatives","BNBF0:USTF0",1752177845752,1.64525225,676.66,676.07,0.99215465]
["bitfinex-derivatives","BNBF0:USTF0",1752177846051,1.64525225,676.66,676.08,0.99215465]
["bitfinex-derivatives","BNBF0:USTF0",1752177846249,0.25702384,677.49,676.03,3.04680405]
["bitfinex-derivatives","BNBF0:USTF0",1752177846250,1.64525225,676.52,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177846552,1.64525225,676.53,676.04,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177846752,1.64525225,676.53,676.05,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177846949,1.64525225,676.53,676.06,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177847153,1.64525225,676.53,676.07,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177847348,1.64525225,676.53,676.08,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177847551,1.64525225,676.53,676.09,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177847750,1.64525225,676.53,676.1,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177848052,1.64525225,676.49,676.11,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177848251,1.64525225,676.49,676.12,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177848452,5.50736096,677.48,676.13,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177848453,1.64525225,676.5,676.13,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177848655,1.64525225,676.5,676.14,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177848851,1.64525225,676.5,676.15,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177849056,1.64525225,676.5,676.16,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177849252,1.64525225,676.51,676.17,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177849457,1.64525225,676.51,676.18,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177849756,1.64525225,676.51,676.19,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177849958,1.64525225,676.51,676.2,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177850153,1.64525225,676.51,676.21,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177850357,1.64525225,676.52,676.22,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177850657,1.64525225,676.52,676.23,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177850854,1.64525225,676.52,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177850855,1.64525225,676.52,676.24,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177851054,1.64525225,676.52,676.25,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177851254,1.64525225,676.52,676.26,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177851454,1.64525225,676.52,676.27,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177851756,1.64525225,676.52,676.28,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177852055,1.64525225,676.51,676.29,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177852258,1.64525225,676.51,676.3,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177852456,1.64525225,676.52,676.31,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177852656,1.64525225,676.52,676.32,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177852861,1.64525225,676.52,676.33,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177853060,1.64525225,676.52,676.34,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177853260,1.64525225,676.52,676.35,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177853458,1.64525225,676.52,676.36,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177853662,1.64525225,676.52,676.37,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177853861,1.64525225,676.52,676.38,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177854162,1.64525225,676.52,676.39,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177854361,1.64525225,676.52,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177854362,1.64525225,676.57,676.4,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177854562,1.64525225,676.57,676.41,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177854762,1.64525225,676.57,676.42,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177854963,1.64525225,676.57,676.43,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177855163,1.64525225,676.57,676.44,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177855459,1.64525225,676.57,676.45,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177855659,1.64525225,676.57,676.46,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177855864,1.64525225,676.57,676.47,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177856164,1.64525225,676.57,676.48,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177856362,1.64525225,676.57,676.49,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177856560,1.64525225,676.56,676.5,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177856764,1.64525225,676.57,676.51,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177856960,1.64525225,676.57,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177856961,1.64525225,676.57,676.52,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177857161,1.64525225,676.57,676.53,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177857364,1.64525225,676.57,676.54,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177857564,1.64525225,676.57,676.55,0.99188803]
["bitfinex-derivatives","BNBF0:USTF0",1752177857860,1.64525225,676.57,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177858164,1.64525225,676.57,676.04,0.99144006]
["bitfinex-derivatives","BNBF0:USTF0",1752177858366,1.64525225,676.57,676.05,0.99144006]
["bitfinex-derivatives","BNBF0:USTF0",1752177858561,1.64525225,676.57,676.06,0.99144006]
["bitfinex-derivatives","BNBF0:USTF0",1752177858760,1.64525225,676.57,676.07,0.99144006]
["bitfinex-derivatives","BNBF0:USTF0",1752177858960,1.64525225,676.57,676.08,0.99144006]
["bitfinex-derivatives","BNBF0:USTF0",1752177859164,1.64525225,676.57,676.09,0.99144006]
["bitfinex-derivatives","BNBF0:USTF0",1752177859361,1.64525225,676.57,676.1,0.99144006]
["bitfinex-derivatives","BNBF0:USTF0",1752177859559,1.64525225,676.57,676.11,0.99144006]
["bitfinex-derivatives","BNBF0:USTF0",1752177859764,1.64525225,676.57,676.12,0.99144006]
["bitfinex-derivatives","BNBF0:USTF0",1752177860064,1.64525225,676.57,676.13,0.99144006]
["bitfinex-derivatives","BNBF0:USTF0",1752177860261,1.64525225,676.57,676.14,0.99144006]
["bitfinex-derivatives","BNBF0:USTF0",1752177860465,1.64525225,676.57,676.15,0.99144006]
["bitfinex-derivatives","BNBF0:USTF0",1752177860765,1.64525225,676.57,676.16,0.99144006]
["bitfinex-derivatives","BNBF0:USTF0",1752177860963,1.64525225,676.57,676.17,0.99144006]
["bitfinex-derivatives","BNBF0:USTF0",1752177861162,1.64525225,676.57,676.18,0.99144006]
["bitfinex-derivatives","BNBF0:USTF0",1752177861666,1.64525225,676.57,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177862366,1.64525225,676.56,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177862563,1.64525225,676.57,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177863365,1.64525225,676.56,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177863862,1.64525225,676.55,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177864064,1.64525225,676.54,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177865367,1.64525225,676.53,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177865567,1.64525225,676.54,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177866170,1.64525225,676.53,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177867969,1.64525225,676.55,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177868466,1.64525225,676.54,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177868669,1.64525225,676.55,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177869971,1.64525225,676.59,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177870371,1.64525225,676.59,676.04,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177870570,1.64525225,676.6,676.05,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177870871,1.64525225,676.63,676.06,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177871072,1.64525225,676.69,676.07,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177871268,1.64525225,676.69,676.08,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177871471,1.64525225,676.69,676.09,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177871669,1.64525225,676.68,676.1,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177871967,1.64525225,676.68,676.11,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177872166,1.64525225,676.68,676.12,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177872371,1.64525225,676.68,676.13,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177872569,2.20142208,676.86,676.14,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177872768,1.65151961,676.68,676.15,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177872972,1.65151961,676.68,676.16,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177873169,1.65151961,676.68,676.17,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177873371,1.65151961,676.68,676.18,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177873572,1.65151961,676.68,676.19,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177873773,1.65151961,676.69,676.2,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177873973,1.65151961,676.69,676.21,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177874274,1.65151961,676.69,676.22,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177874570,1.65151961,676.68,676.23,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177874769,1.65151961,676.68,676.24,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177874969,1.65151961,676.68,676.25,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177875171,1.65151961,676.68,676.26,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177875370,1.65151961,676.68,676.27,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177875570,1.65151961,676.68,676.28,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177875775,1.65151961,676.68,676.29,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177876069,1.65151961,676.68,676.3,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177876274,1.65151961,676.68,676.31,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177876472,1.65151961,676.68,676.32,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177876772,1.65151961,676.66,676.33,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177876972,1.65151961,676.68,676.34,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177877173,5.50736096,677.61,676.35,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177877174,1.65151961,676.69,676.35,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177877375,1.65151961,676.68,676.36,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177877575,1.65151961,676.68,676.37,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177877773,1.65151961,676.68,676.38,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177877973,1.65151961,676.68,676.39,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177878173,1.65151961,676.69,676.4,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177878472,1.65151961,676.68,676.41,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177878676,1.65151961,676.68,676.42,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177878872,1.65151961,676.68,676.43,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177879173,1.65151961,676.68,676.44,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177879378,1.65151961,676.68,676.45,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177879580,1.65151961,676.68,676.46,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177879779,1.65151961,676.68,676.47,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177880076,1.65151961,676.68,676.48,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177880374,1.65151961,676.68,676.49,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177880575,1.65151961,676.68,676.5,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177880775,1.65151961,676.68,676.51,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177880978,1.65151961,676.68,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177880979,1.65151961,676.68,676.52,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177881173,1.65151961,676.68,676.53,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177881376,1.65151961,676.68,676.54,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177881580,1.65151961,676.68,676.55,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177881779,1.65151961,676.68,676.56,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177881980,1.65151961,676.7,676.57,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177882181,1.65151961,676.7,676.58,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177882476,1.65151961,676.7,676.59,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177882676,1.65151961,676.7,676.6,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177882881,1.65151961,676.7,676.61,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177883178,1.65151961,676.7,676.62,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177883376,1.65151961,676.7,676.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1752177883377,1.65151961,676.7,676.63,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177883582,1.65151961,676.7,676.64,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177883777,1.65151961,676.7,676.65,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177883975,1.65151961,676.7,676.66,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177884179,1.65151961,676.7,676.67,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177884380,1.65151961,676.7,676.68,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177884584,1.65151961,676.7,676.69,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177886582,2.20142208,676.82,676.69,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177886782,2.20142208,676.82,676.7,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177886983,2.20142208,676.81,676.71,0.99232893]
["bitfinex-derivatives","BNBF0:USTF0",1752177887287,2.20142208,676.81,676.72,0.99320801]
["bitfinex-derivatives","BNBF0:USTF0",1752177887490,2.20142208,676.81,676.05,1.65586311]
["bitfinex-derivatives","BNBF0:USTF0",1752177887688,1.65259923,676.67,676.06,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177887887,1.65259923,676.67,676.07,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177888188,1.65259923,676.66,676.08,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177888387,1.65259923,676.66,676.09,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177888588,1.65259923,676.66,676.1,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177888789,1.65259923,676.66,676.11,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177888986,1.65259923,676.66,676.12,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177889188,1.65259923,676.66,676.13,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177889387,1.65259923,676.69,676.14,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177889584,1.65259923,676.69,676.15,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177889785,1.65259923,676.69,676.16,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177890085,1.65259923,676.69,676.17,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177890388,1.65259923,676.69,676.18,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177890586,1.65259923,676.69,676.19,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177890789,1.65259923,676.69,676.2,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177891086,1.65259923,676.69,676.21,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177891287,1.65259923,676.68,676.22,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177891589,1.65259923,676.68,676.23,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177891786,1.65259923,676.68,676.24,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177891990,1.65259923,676.7,676.25,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177892186,1.65259923,676.7,676.26,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177892489,1.65259923,676.7,676.27,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177892689,1.65259923,676.7,676.28,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177892985,1.65259923,676.7,676.29,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177893189,1.65259923,676.7,676.3,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177893388,1.65259923,676.7,676.31,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177893589,1.65259923,676.7,676.32,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177893789,1.65259923,676.7,676.33,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177893990,1.65259923,676.7,676.34,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177894188,1.65259923,676.7,676.35,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177894393,1.65259923,676.7,676.36,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177894592,1.65259923,676.7,676.37,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177894892,1.65259923,676.7,676.38,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177895191,1.65259923,676.7,676.39,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177895392,1.65259923,676.7,676.4,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177895592,1.65259923,676.7,676.41,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177895892,1.65259923,676.7,676.42,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177896092,1.65259923,676.7,676.43,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177896288,1.65259923,676.7,676.44,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177896487,1.65259923,676.7,676.45,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177896687,1.65259923,676.7,676.46,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177896891,1.65259923,676.7,676.47,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177897091,1.65259923,676.7,676.48,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177897391,1.65259923,676.71,676.49,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177897586,1.65259923,676.71,676.5,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177897789,1.65259923,676.71,676.51,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177897989,1.65259923,676.71,676.52,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177898290,1.65259923,676.71,676.53,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177898490,1.65259923,676.71,676.54,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177898789,1.65259923,676.71,676.55,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177898994,1.65259923,676.71,676.56,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177899192,1.65259923,676.7,676.57,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177899498,1.65259923,676.7,676.58,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177899792,1.65259923,676.7,676.59,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177900096,1.65259923,676.7,676.6,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177900296,1.65259923,676.7,676.61,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177900495,1.65259923,676.7,676.62,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177900691,1.65259923,676.7,676.63,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177900997,1.65259923,676.7,676.64,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177901191,1.65259923,676.7,676.65,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177901396,1.65259923,676.72,676.66,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177901594,1.65259923,676.72,676.67,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177901794,1.65259923,676.72,676.68,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177901993,1.65259923,676.71,676.69,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177902193,1.65259923,676.71,676.7,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177902491,1.65259923,676.72,676.7,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177902696,1.65259923,676.72,676.71,0.99314378]
["bitfinex-derivatives","BNBF0:USTF0",1752177903695,1.65259923,676.72,676.71,0.9922358]
["bitfinex-derivatives","BNBF0:USTF0",1752177905299,2.20142208,676.87,676.71,0.9922358]
["bitfinex-derivatives","BNBF0:USTF0",1752177905593,2.20142208,676.87,676.72,0.9922358]
["bitfinex-derivatives","BNBF0:USTF0",1752177905797,2.20142208,676.87,676.73,0.9922358]
["bitfinex-derivatives","BNBF0:USTF0",1752177905994,2.20142208,676.87,676.74,0.9922358]
["bitfinex-derivatives","BNBF0:USTF0",1752177906294,2.20142208,676.87,676.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752177906593,1.65242031,676.72,676.21,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177906798,1.65242031,676.72,676.22,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177907096,1.65242031,676.72,676.23,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177907294,1.65242031,676.72,676.24,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177907493,1.65242031,676.71,676.25,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177907695,1.65242031,676.79,676.26,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177907896,1.65242031,676.79,676.27,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177908094,1.65242031,676.79,676.28,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177908296,1.65242031,676.79,676.29,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177908492,1.65242031,676.8,676.3,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177908793,1.65242031,676.8,676.31,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177908997,1.65242031,676.8,676.32,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177909198,1.65242031,676.8,676.33,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177909400,1.65242031,676.8,676.34,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177909699,1.65242031,676.8,676.35,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177909899,1.65242031,676.79,676.36,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177910096,1.65242031,676.77,676.37,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177910296,1.65242031,676.77,676.38,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177910596,1.65242031,676.77,676.39,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177910899,1.65242031,676.77,676.4,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177911097,1.65242031,676.77,676.41,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177911297,1.65242031,676.77,676.42,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177911501,1.65242031,676.77,676.43,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177911701,1.65242031,676.77,676.44,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177912001,1.65242031,676.77,676.45,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177912201,1.65242031,676.77,676.46,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177912402,1.65242031,676.77,676.47,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177912698,1.65242031,676.77,676.48,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177912997,1.65242031,676.77,676.49,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177913196,1.65242031,676.77,676.5,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177913395,1.65242031,676.77,676.51,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177913598,1.65242031,676.77,676.52,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177913800,1.65242031,676.77,676.53,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177914001,1.65242031,676.77,676.54,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177914197,1.65242031,676.77,676.55,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177914500,1.65242031,676.77,676.56,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177914699,1.65242031,676.78,676.57,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177915001,1.65242031,676.77,676.58,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177915301,1.65242031,676.77,676.59,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177915498,1.65242031,676.77,676.6,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177915701,1.65242031,676.77,676.61,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177915899,1.65242031,676.77,676.62,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177916200,1.65242031,676.77,676.63,0.99227648]
["bitfinex-derivatives","BNBF0:USTF0",1752177916497,1.65242031,676.77,676.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752177916797,1.65242031,676.78,676.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752177917398,1.65242031,676.77,676.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752177917703,1.65242031,676.78,676.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752177917903,1.65242031,676.77,676.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752177919005,1.65242031,676.77,676.16,1.65586311]
["bitfinex-derivatives","BNBF0:USTF0",1752177920104,1.65242031,676.77,676.17,1.65586311]
["bitfinex-derivatives","BNBF0:USTF0",1752177920302,1.65242031,676.77,676.18,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177920503,1.65242031,676.76,676.19,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177920701,1.65242031,676.77,676.2,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177920905,1.65242031,676.77,676.21,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177921104,1.65242031,676.77,676.22,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177921302,1.65242031,676.77,676.23,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177921604,1.65242031,676.77,676.24,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177921804,1.65242031,676.77,676.25,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177922003,1.65242031,676.77,676.26,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177922200,1.65242031,676.77,676.27,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177922403,1.65242031,676.77,676.28,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177922604,1.65242031,676.77,676.26,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752177922605,1.65242031,676.77,676.29,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177922806,1.65242031,676.78,676.3,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177923007,1.65242031,676.78,676.31,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177923202,1.65242031,676.78,676.32,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177923401,1.65242031,676.85,676.33,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177923706,1.65242031,676.85,676.34,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177923902,1.65242031,676.85,676.35,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177924104,1.65242031,676.85,676.36,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177924304,1.65242031,676.85,676.37,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177924504,1.65242031,676.85,676.38,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177924707,2.20142208,676.99,676.26,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752177924708,1.65242031,676.86,676.39,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177924908,1.65242031,676.86,676.4,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177925103,1.65242031,676.86,676.41,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177925303,1.65242031,676.87,676.42,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177925602,1.65242031,676.87,676.43,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177925805,1.65242031,676.87,676.44,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177926008,1.65242031,676.87,676.45,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177926206,1.65242031,676.87,676.46,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177926407,1.65242031,676.87,676.47,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177926607,1.65242031,676.88,676.48,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177926810,1.65242031,676.97,676.49,0.99244045]
["bitfinex-derivatives","BNBF0:USTF0",1752177927007,1.65242031,676.96,676.5,0.99220412]
["bitfinex-derivatives","BNBF0:USTF0",1752177927211,1.65242031,676.96,676.51,0.99220412]
["bitfinex-derivatives","BNBF0:USTF0",1752177927413,1.65242031,676.96,676.52,0.99220412]
["bitfinex-derivatives","BNBF0:USTF0",1752177927708,1.65242031,676.96,676.53,0.99220412]
["bitfinex-derivatives","BNBF0:USTF0",1752177928013,1.65242031,676.96,676.54,0.99220412]
["bitfinex-derivatives","BNBF0:USTF0",1752177928208,1.65242031,676.96,676.55,0.99220412]
["bitfinex-derivatives","BNBF0:USTF0",1752177928410,1.65242031,676.95,676.56,0.99220412]
["bitfinex-derivatives","BNBF0:USTF0",1752177928609,1.65242031,676.95,676.57,0.99220412]
["bitfinex-derivatives","BNBF0:USTF0",1752177928909,1.65242031,676.95,676.58,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177929210,1.65242031,676.95,676.59,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177929416,1.65242031,676.94,676.6,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177929614,1.65242031,676.94,676.61,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177929815,1.65242031,676.94,676.62,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177930011,1.65242031,676.94,676.63,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177930216,1.65242031,676.94,676.64,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177930413,1.65242031,676.94,676.65,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177930713,1.65242031,676.94,676.66,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177930917,1.65242031,676.94,676.67,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177931213,1.65242031,676.94,676.68,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177931412,1.65242031,676.94,676.69,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177931612,1.65242031,676.94,676.7,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177931813,1.65242031,676.94,676.71,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177932013,1.65242031,676.94,676.26,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752177932014,1.65242031,676.93,676.72,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177932211,1.65242031,676.93,676.73,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177932416,1.65242031,676.93,676.74,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177932613,1.65242031,676.93,676.75,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177932813,1.65242031,676.93,676.76,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177933016,1.65242031,676.93,676.77,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177933214,1.65242031,676.93,676.78,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177933413,1.65242031,676.92,676.79,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177933619,1.65242031,676.92,676.8,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177933818,1.65242031,676.91,676.81,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177934117,1.65242031,676.91,676.82,0.99239558]
["bitfinex-derivatives","BNBF0:USTF0",1752177934417,1.65242031,676.91,676.83,0.99277644]
["bitfinex-derivatives","BNBF0:USTF0",1752177934617,1.65242031,676.91,676.84,0.99277644]
["bitfinex-derivatives","BNBF0:USTF0",1752177934917,1.65242031,676.91,676.85,0.99277644]
["bitfinex-derivatives","BNBF0:USTF0",1752177935111,1.65242031,676.91,676.86,0.99277644]
["bitfinex-derivatives","BNBF0:USTF0",1752177935314,1.65242031,676.91,676.87,0.99277644]
["bitfinex-derivatives","BNBF0:USTF0",1752177935516,1.65242031,676.91,676.88,0.99277644]
["bitfinex-derivatives","BNBF0:USTF0",1752177935714,1.65242031,676.91,676.89,0.99277644]
["bitfinex-derivatives","BNBF0:USTF0",1752177935915,1.65242031,676.91,676.9,0.99277644]
["bitfinex-derivatives","BNBF0:USTF0",1752177936319,2.20142208,677.18,676.9,0.99277644]
["bitfinex-derivatives","BNBF0:USTF0",1752177936520,2.20142208,677.18,676.91,0.99277644]
["bitfinex-derivatives","BNBF0:USTF0",1752177936716,2.20142208,677.02,676.07,1.65586311]
["bitfinex-derivatives","BNBF0:USTF0",1752177936920,1.65484131,676.82,676.08,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177937120,1.65484131,676.82,676.09,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177937317,1.65484131,676.82,676.1,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177937620,1.65484131,676.82,676.11,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177937820,1.65484131,676.82,676.12,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177938021,1.65484131,676.82,676.13,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177938316,1.65484131,676.82,676.14,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177938519,1.65484131,676.82,676.15,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177938821,1.65484131,676.83,676.16,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177939018,1.65484131,676.82,676.17,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177939220,1.65484131,676.83,676.18,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177939520,1.65484131,676.82,676.19,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177939717,1.65484131,676.82,676.2,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177940019,1.65484131,676.82,676.21,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177940321,1.65484131,676.82,676.22,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177940521,1.65484131,676.83,676.23,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177940720,1.65484131,676.95,676.24,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177940916,1.65484131,677.04,676.29,1.65586311]
["bitfinex-derivatives","BNBF0:USTF0",1752177941118,0.25702384,677.49,676.41,1.65586311]
["bitfinex-derivatives","BNBF0:USTF0",1752177941119,1.65484131,677.16,676.41,1.65586311]
["bitfinex-derivatives","BNBF0:USTF0",1752177941423,1.65484131,677.16,676.42,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177941617,1.65484131,677.16,676.43,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177941920,1.65484131,677.16,676.35,1.65586311]
["bitfinex-derivatives","BNBF0:USTF0",1752177941921,1.65484131,677.17,676.44,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177942122,1.65484131,677.22,676.45,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177942416,1.65484131,677.25,676.46,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177942621,1.65484131,677.25,676.47,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177942821,1.65484131,677.22,676.48,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177943022,1.65484131,677.21,676.49,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177943218,1.65484131,677.2,676.5,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177943422,0.25702384,677.49,676.12,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752177943423,1.65484131,677.21,676.51,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177943623,1.65484131,677.21,676.52,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177943824,1.65484131,677.2,676.53,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177944024,1.65484131,677.2,676.54,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177944224,1.65484131,677.19,676.55,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177944424,1.65484131,677.19,676.56,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177944624,1.65484131,677.19,676.57,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177944822,1.65484131,677.19,676.58,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177945022,1.65484131,677.12,676.59,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177945225,1.65484131,677.12,676.6,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177945426,1.65484131,677.12,676.61,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177945625,1.65484131,677.11,676.62,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177945824,1.65484131,677.11,676.63,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177946022,1.65484131,677.12,676.64,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177946229,1.65484131,677.12,676.65,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177946428,1.65484131,677.12,676.66,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177946728,1.65484131,677.12,676.67,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177946928,1.65484131,677.12,676.12,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752177946929,1.65484131,677.14,676.68,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177947126,1.65484131,677.14,676.69,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177947329,1.65484131,677.15,676.7,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177947531,1.65484131,677.15,676.71,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177947732,1.65484131,677.15,676.72,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177947930,1.65484131,677.15,676.73,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177948132,1.65484131,677.15,676.74,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177948330,1.65484131,677.15,676.75,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177948533,1.65484131,677.15,676.76,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177948731,1.65484131,677.15,676.77,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177949031,1.65484131,677.15,676.78,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177949229,1.65484131,677.15,676.79,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177949534,1.65484131,677.15,676.8,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177949835,1.65484131,677.15,676.81,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177950135,1.65484131,677.15,676.82,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177950337,1.65484131,677.15,676.83,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177950532,1.65484131,677.15,676.84,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177950734,1.65484131,677.15,676.85,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177950935,1.65484131,677.15,676.18,1.65586311]
["bitfinex-derivatives","BNBF0:USTF0",1752177950936,1.65484131,677.15,676.86,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177951136,1.65484131,677.15,676.87,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177951434,1.65484131,677.15,676.88,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177951732,1.65484131,677.13,676.89,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177951934,1.65484131,677.14,676.9,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177952138,1.65484131,677.14,676.91,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177952437,1.65484131,677.14,676.92,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177952634,1.65484131,677.14,676.93,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177952838,1.65484131,677.14,676.94,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177953037,1.65484131,677.12,676.95,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177953239,1.65484131,677.12,676.96,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177953437,1.65484131,677.12,676.97,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177953641,1.65484131,677.13,676.98,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177953943,1.65484131,677.13,676.99,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177954142,1.65484131,677.12,677.0,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177954442,1.65484131,677.12,677.01,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177954640,1.65484131,677.12,677.02,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177954836,1.65484131,677.12,677.03,0.99282313]
["bitfinex-derivatives","BNBF0:USTF0",1752177955038,1.65484131,677.12,676.26,1.65586311]
["bitfinex-derivatives","BNBF0:USTF0",1752177955039,1.65484131,677.11,676.28,1.65586311]
["bitfinex-derivatives","BNBF0:USTF0",1752177955343,1.65484131,677.11,676.29,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177955539,1.65484131,677.11,676.3,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177955740,1.65484131,677.1,676.31,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177956038,1.65484131,677.1,676.32,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177956240,1.65484131,677.12,676.33,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177956444,1.65484131,677.11,676.34,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177956644,1.65484131,677.11,676.35,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177956844,1.65484131,677.1,676.36,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177957042,1.65484131,677.1,676.37,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177957245,1.65484131,677.1,676.38,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177957445,1.65484131,677.1,676.39,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177957641,1.65484131,677.1,676.4,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177957844,1.65484131,677.1,676.41,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177958042,1.65484131,677.1,676.42,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177958242,1.65484131,677.1,676.43,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177958443,1.65484131,677.1,676.44,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177958646,1.65484131,677.1,676.45,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177958845,1.65484131,677.1,676.46,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177959145,1.65484131,677.1,676.47,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177959347,1.65484131,677.1,676.48,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177959541,1.65484131,677.1,676.49,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177959742,1.65484131,677.1,676.5,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177959942,1.65484131,677.1,676.51,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177960244,1.65484131,677.1,676.52,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177960441,1.65484131,677.1,676.53,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177960646,1.65484131,677.1,676.54,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177960941,1.65484131,677.1,676.55,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177961142,1.65484131,677.1,676.56,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177961346,1.65484131,677.1,676.57,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177961547,1.65484131,677.1,676.58,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177961742,1.65484131,677.1,676.59,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177961942,1.65484131,677.1,676.6,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177962147,1.65484131,677.14,676.61,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177962345,1.65484131,677.14,676.62,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177962544,1.65484131,677.14,676.63,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177962749,1.65484131,677.14,676.64,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177962945,1.65484131,677.14,676.65,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177963143,1.65484131,677.14,676.66,0.98969118]
["bitfinex-derivatives","BNBF0:USTF0",1752177963448,1.65484131,677.14,676.23,1.65586311]
["bitfinex-derivatives","BNBF0:USTF0",1752177963744,1.65484131,677.13,676.24,2.64599836]
["bitfinex-derivatives","BNBF0:USTF0",1752177963945,1.65484131,677.13,676.25,0.99013525]
["bitfinex-derivatives","BNBF0:USTF0",1752177964144,1.65484131,677.13,676.26,0.99013525]
["bitfinex-derivatives","BNBF0:USTF0",1752177964347,1.65484131,677.13,676.27,0.99013525]
["bitfinex-derivatives","BNBF0:USTF0",1752177964547,1.65484131,677.13,676.28,0.99013525]
["bitfinex-derivatives","BNBF0:USTF0",1752177964751,1.65484131,677.13,676.29,0.99013525]
["bitfinex-derivatives","BNBF0:USTF0",1752177964951,1.65484131,677.13,676.3,0.99013525]
["bitfinex-derivatives","BNBF0:USTF0",1752177965251,1.65484131,677.13,676.31,0.99013525]
["bitfinex-derivatives","BNBF0:USTF0",1752177965446,1.65484131,677.13,676.32,0.99013525]
["bitfinex-derivatives","BNBF0:USTF0",1752177965645,1.65484131,677.13,676.33,0.99013525]
["bitfinex-derivatives","BNBF0:USTF0",1752177965846,1.65484131,677.13,676.34,0.99013525]
["bitfinex-derivatives","BNBF0:USTF0",1752177966051,1.65484131,677.13,676.35,0.99013525]
["bitfinex-derivatives","BNBF0:USTF0",1752177966252,1.65484131,677.13,676.36,0.99013525]
["bitfinex-derivatives","BNBF0:USTF0",1752177966448,1.65484131,677.12,676.37,0.99013525]
["bitfinex-derivatives","BNBF0:USTF0",1752177966748,1.65484131,677.12,676.38,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177967053,1.65484131,677.12,676.39,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177967353,1.65484131,677.12,676.4,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177967550,1.65484131,677.12,676.41,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177967851,1.65484131,677.12,676.42,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177968152,1.65484131,677.12,676.43,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177968356,1.65484131,677.12,676.44,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177968552,1.65484131,677.12,676.45,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177968752,1.65484131,677.12,676.46,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177968951,1.65484131,677.12,676.47,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177969249,1.65484131,677.12,676.48,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177969453,1.65484131,677.12,676.49,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177969753,1.65484131,677.12,676.5,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177969951,1.65484131,677.12,676.51,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177970153,1.65484131,677.12,676.52,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177970350,1.65484131,677.12,676.53,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177970555,1.65484131,677.12,676.54,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177970749,1.65484131,677.12,676.55,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177970954,1.65484131,677.12,676.56,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177971155,1.65484131,677.12,676.57,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177971455,1.65484131,677.12,676.58,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177971651,1.65484131,677.07,676.59,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177971852,1.65484131,677.13,676.6,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177972055,1.65484131,677.13,676.61,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177972251,1.65484131,677.13,676.62,0.99020953]
["bitfinex-derivatives","BNBF0:USTF0",1752177972457,2.20142208,677.24,676.22,3.32364033]
["bitfinex-derivatives","BNBF0:USTF0",1752177972458,1.65484131,677.14,676.63,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177972654,1.65484131,677.14,676.64,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177972856,0.25702099,677.49,676.65,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177972857,1.65484131,677.15,676.65,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177973054,1.65484131,677.15,676.66,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177973253,1.65484131,677.15,676.67,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177973453,1.65484131,677.15,676.68,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177973652,1.65484131,677.15,676.69,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177973856,1.65484131,677.15,676.7,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177974053,1.65484131,677.15,676.71,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177974257,1.65484131,677.15,676.72,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177974559,1.65484131,677.16,676.73,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177974758,1.65484131,677.16,676.74,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177974958,1.65484131,677.16,676.75,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177975154,1.65484131,677.16,676.76,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177975454,1.65484131,677.16,676.77,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177975758,1.65484131,677.16,676.78,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177975958,1.65484131,677.16,676.79,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177976254,1.65484131,677.16,676.8,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177976453,1.65484131,677.16,676.81,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177976654,1.65484131,677.16,676.82,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177976854,1.65484131,677.16,676.83,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177977156,1.65484131,677.16,676.84,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177977356,1.65484131,677.16,676.85,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177977554,1.65484131,677.17,676.86,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177977755,1.65484131,677.17,676.87,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177977954,1.65484131,677.17,676.88,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177978254,1.65484131,677.17,676.89,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177978456,1.65484131,677.17,676.9,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177978656,1.65484131,677.17,676.91,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177978957,1.65484131,677.17,676.92,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177979155,1.65484131,677.17,676.93,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177979360,1.65484131,677.17,676.94,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177979559,1.65484131,677.17,676.95,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177979857,1.65484131,677.17,676.96,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177980060,1.65484131,677.17,676.97,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177980254,1.65484131,677.17,676.98,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177980459,1.65484131,677.17,676.99,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177980657,1.65484131,677.17,677.0,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177980856,1.65484131,677.17,677.01,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177981061,1.65484131,677.17,677.02,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177981257,1.65484131,677.17,677.03,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177981557,1.65484131,677.17,677.04,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177981761,1.65484131,677.17,677.05,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177981957,1.65484131,677.17,677.06,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177982159,1.65484131,677.17,677.07,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177982461,1.65484131,677.17,677.08,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177982660,1.65484131,677.16,677.09,0.99039374]
["bitfinex-derivatives","BNBF0:USTF0",1752177982862,1.65484131,677.16,676.42,1.65586311]
["bitfinex-derivatives","BNBF0:USTF0",1752177983062,1.65484131,677.16,676.43,0.99055028]
["bitfinex-derivatives","BNBF0:USTF0",1752177983258,1.65484131,677.16,676.44,0.99055028]
["bitfinex-derivatives","BNBF0:USTF0",1752177983462,1.65484131,677.16,676.45,0.99055028]
["bitfinex-derivatives","BNBF0:USTF0",1752177983659,1.65484131,677.16,676.46,0.99055028]
["bitfinex-derivatives","BNBF0:USTF0",1752177983864,1.65484131,677.16,676.47,0.99055028]
["bitfinex-derivatives","BNBF0:USTF0",1752177984065,1.65484131,677.16,676.48,0.99055028]
["bitfinex-derivatives","BNBF0:USTF0",1752177984264,1.65484131,677.15,676.49,0.99055028]
["bitfinex-derivatives","BNBF0:USTF0",1752177984463,1.65484131,677.15,676.5,0.99055028]
["bitfinex-derivatives","BNBF0:USTF0",1752177984764,1.65484131,677.15,676.51,0.99055028]
["bitfinex-derivatives","BNBF0:USTF0",1752177984966,1.65484131,677.15,676.52,0.99055028]
["bitfinex-derivatives","BNBF0:USTF0",1752177985168,1.65484131,677.15,676.53,0.99055028]
["bitfinex-derivatives","BNBF0:USTF0",1752177985366,1.65484131,677.15,676.54,0.99055028]
["bitfinex-derivatives","BNBF0:USTF0",1752177985662,1.65484131,677.15,676.55,0.99055028]
["bitfinex-derivatives","BNBF0:USTF0",1752177985862,1.65484131,677.15,676.56,0.99055028]
["bitfinex-derivatives","BNBF0:USTF0",1752177986063,1.65484131,677.16,676.57,0.99055028]
["bitfinex-derivatives","BNBF0:USTF0",1752177986262,1.65484131,677.16,676.58,0.99055028]
["bitfinex-derivatives","BNBF0:USTF0",1752177986466,1.65484131,677.16,676.59,0.99055028]
["bitfinex-derivatives","BNBF0:USTF0",1752177986763,1.65484131,677.17,676.6,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177986963,1.65484131,677.17,676.61,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177987166,1.65484131,677.17,676.62,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177987367,1.65484131,677.16,676.63,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177987563,0.25702099,677.49,676.12,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752177987564,1.65484131,677.17,676.64,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177987764,1.65484131,677.17,676.65,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177987968,1.65484131,677.17,676.43,1.65586311]
["bitfinex-derivatives","BNBF0:USTF0",1752177987969,1.65484131,677.17,676.66,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177988167,1.65484131,677.17,676.67,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177988362,1.65484131,677.17,676.68,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177988565,1.65484131,677.17,676.69,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177988763,1.65484131,677.17,676.7,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177988965,1.65484131,677.17,676.71,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177989165,1.65484131,677.17,676.72,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177989364,1.65484131,677.17,676.73,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177989664,1.65484131,677.17,676.74,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177989868,1.65484131,677.17,676.75,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177990167,1.65484131,677.17,676.43,1.65586311]
["bitfinex-derivatives","BNBF0:USTF0",1752177990168,1.65484131,677.17,676.76,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177990367,1.65484131,677.16,676.77,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177990566,1.65484131,677.16,676.78,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177990765,1.65484131,677.16,676.79,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177990967,1.65484131,677.16,676.8,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177991167,1.65484131,677.16,676.81,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177991363,1.65484131,677.16,676.82,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177991564,1.65484131,677.16,676.83,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177991768,1.65484131,677.16,676.84,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177991963,1.65484131,677.16,676.85,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177992165,1.65484131,677.16,676.86,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177992368,1.65484131,677.16,676.87,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177992568,1.65484131,677.16,676.88,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177992769,1.65484131,677.16,676.89,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177993065,1.65484131,677.16,676.9,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177993270,1.65484131,677.15,676.91,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177993470,1.65269446,677.15,676.92,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177993766,1.65269446,677.15,676.93,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177993969,1.65269446,677.15,676.94,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177994271,1.65269446,677.15,676.95,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177994567,1.65269446,677.2,676.96,2.36056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177994769,1.65269446,677.2,676.97,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177995065,1.65269446,677.21,676.98,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177995264,1.65269446,677.2,676.99,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177995467,1.65269446,677.2,677.0,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177995665,1.65269446,677.2,677.01,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177995864,1.65269446,677.2,677.02,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177996069,1.65269446,677.2,677.03,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177996366,1.65269446,677.19,677.04,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177996570,1.65269446,677.19,677.05,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177996771,1.65269446,677.19,677.06,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177997067,1.65269446,677.19,677.07,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177997271,1.65269446,677.17,677.08,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177997571,1.65269446,677.15,677.09,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177997770,1.65269446,677.15,677.1,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177998067,1.65269446,677.15,677.11,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177998371,1.65269446,677.15,677.12,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177998566,1.65269446,677.15,677.13,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177998867,1.65269446,677.16,677.14,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177999068,1.65269446,677.16,677.15,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177999268,2.20142208,677.29,677.15,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177999472,2.20142208,677.29,677.16,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177999672,2.20142208,677.29,677.17,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752177999968,2.20142208,677.29,677.18,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752178000173,2.20142208,677.29,677.19,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752178000370,2.20142208,677.28,677.2,0.99056811]
["bitfinex-derivatives","BNBF0:USTF0",1752178000571,2.20142208,677.28,676.96,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752178000874,1.65586495,677.14,676.97,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178001074,1.65586495,677.14,676.98,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178001274,1.65586495,677.14,676.99,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178001470,1.65586495,677.15,677.0,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178001675,1.65586495,677.15,677.01,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178001876,1.65586495,677.15,676.96,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752178001877,1.65586495,677.15,677.02,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178002075,1.65586495,677.15,677.03,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178002377,1.65586495,677.15,677.04,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178002577,1.65586495,677.15,677.05,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178002877,1.65586495,677.15,677.06,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178003075,1.65586495,677.15,677.07,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178003274,1.65586495,677.15,677.08,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178003476,1.65586495,677.15,677.09,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178003677,1.65586495,677.15,677.1,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178003978,1.65586495,677.15,677.11,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178004278,1.65586495,677.15,677.12,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178004580,1.65586495,677.15,677.13,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178004874,1.65586495,677.15,677.14,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178007874,1.65566835,677.18,677.14,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178008079,1.65566835,677.18,677.15,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178008280,1.65566835,677.18,677.16,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178008481,1.65566835,677.18,677.17,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178009276,1.65566835,677.21,677.17,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178009578,1.65566835,677.19,677.18,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178009777,2.20142208,677.29,677.18,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178010080,0.25694603,677.58,677.19,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178010081,2.20142208,677.31,677.19,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178010280,2.20142208,677.31,677.2,0.99410085]
["bitfinex-derivatives","BNBF0:USTF0",1752178010477,2.20142208,677.31,676.96,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752178010778,1.65559564,677.17,676.97,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178011077,1.65559564,677.17,676.98,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178011281,1.65559564,677.17,676.99,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178011482,1.65559564,677.17,677.0,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178011679,1.65559564,677.18,677.01,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178011878,1.65559564,677.18,677.02,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178012082,1.65559564,677.23,677.03,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178012382,1.65559564,677.23,677.04,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178012581,1.65559564,677.23,677.05,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178012781,1.65559564,677.23,677.06,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178013082,1.65559564,677.23,677.07,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178013278,1.65559564,677.24,677.08,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178013478,1.65559564,677.24,677.09,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178013681,1.65559564,677.24,677.1,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178013881,1.65559564,677.24,677.11,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178014077,1.65559564,677.24,677.12,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178014378,1.65559564,677.24,677.13,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178014585,1.65559564,677.24,677.14,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178014782,1.65559564,677.24,677.15,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178014982,1.65559564,677.24,677.16,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178015281,1.65559564,677.25,677.17,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178015482,1.65559564,677.25,677.18,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178015680,1.65559564,677.25,677.19,0.99395497]
["bitfinex-derivatives","BNBF0:USTF0",1752178015880,1.65559564,677.24,677.2,0.99329764]
["bitfinex-derivatives","BNBF0:USTF0",1752178016079,1.65559564,677.24,677.21,0.99329764]
["bitfinex-derivatives","BNBF0:USTF0",1752178016280,1.65559564,677.24,676.96,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752178016281,1.65559564,677.25,677.22,0.99329764]
["bitfinex-derivatives","BNBF0:USTF0",1752178016480,1.65559564,677.25,677.23,0.99329764]
["bitfinex-derivatives","BNBF0:USTF0",1752178016684,1.65559564,677.25,677.24,0.99329764]
["bitfinex-derivatives","BNBF0:USTF0",1752178019081,1.65559564,677.29,677.24,0.99329764]
["bitfinex-derivatives","BNBF0:USTF0",1752178019285,1.65559564,677.3,677.25,0.99329764]
["bitfinex-derivatives","BNBF0:USTF0",1752178019484,1.65559564,677.3,677.26,0.99329764]
["bitfinex-derivatives","BNBF0:USTF0",1752178019681,1.65559564,677.29,677.27,0.99329764]
["bitfinex-derivatives","BNBF0:USTF0",1752178019880,1.65559564,677.29,676.96,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752178020084,1.65559564,677.29,676.97,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178020280,1.65559564,677.29,676.96,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752178020281,1.65559564,677.29,676.98,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178020485,1.65559564,677.29,676.99,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178020781,1.65559564,677.29,677.0,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178020981,1.65559564,677.29,676.96,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752178020982,1.65559564,677.29,677.01,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178021182,1.65559564,677.27,677.02,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178021486,1.65559564,677.27,677.03,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178021684,1.65559564,677.27,677.04,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178021881,1.65559564,677.27,677.05,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178022186,1.65559564,677.27,677.06,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178022385,1.65559564,677.28,677.07,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178022584,1.65559564,677.28,677.08,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178022782,1.65559564,677.28,677.09,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178022982,1.65559564,677.28,677.1,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178023182,1.65559564,677.28,677.11,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178023384,1.65559564,677.28,677.12,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178023587,1.65559564,677.28,677.13,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178023786,1.65559564,677.28,677.14,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178024088,1.65559564,677.28,677.15,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178024285,1.65559564,677.28,677.16,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178024589,1.65559564,677.29,677.17,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178024888,1.65559564,677.29,677.18,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178025088,1.65559564,677.29,677.19,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178025286,1.65559564,677.28,677.2,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178025489,1.65559564,677.29,677.21,0.99292073]
["bitfinex-derivatives","BNBF0:USTF0",1752178025890,1.65559564,677.29,676.96,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752178028293,1.65559564,677.28,676.97,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178028494,1.65559564,677.28,676.98,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178028690,1.65559564,677.29,676.99,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178028891,1.65559564,677.29,677.0,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178029096,1.65559564,677.29,677.01,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178029297,1.65559564,677.28,677.02,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178029493,1.65559564,677.28,677.03,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178029797,1.65559564,677.29,677.04,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178029993,1.65559564,677.29,677.05,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178030293,1.65559564,677.29,677.06,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178030493,1.65559564,677.29,677.07,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178030693,1.65559564,677.29,677.08,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178030895,1.65559564,677.29,676.96,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752178030896,1.65559564,677.29,677.09,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178031094,1.65559564,677.29,677.1,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178031295,1.65559564,677.29,677.11,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178031495,1.65559564,677.29,677.12,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178031698,1.65559564,677.29,677.13,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178031898,1.65559564,677.29,677.14,0.99259222]
["bitfinex-derivatives","BNBF0:USTF0",1752178032098,1.65559564,677.28,677.15,0.99270129]
["bitfinex-derivatives","BNBF0:USTF0",1752178032299,1.65559564,677.28,677.16,0.99270129]
["bitfinex-derivatives","BNBF0:USTF0",1752178032499,1.65559564,677.28,677.17,0.99270129]
["bitfinex-derivatives","BNBF0:USTF0",1752178032696,1.65559564,677.28,677.18,0.99270129]
["bitfinex-derivatives","BNBF0:USTF0",1752178032896,1.65559564,677.28,677.19,0.99270129]
["bitfinex-derivatives","BNBF0:USTF0",1752178033099,1.65559564,677.28,677.2,0.99270129]
["bitfinex-derivatives","BNBF0:USTF0",1752178033400,1.65559564,677.28,677.21,0.99270129]
["bitfinex-derivatives","BNBF0:USTF0",1752178033696,1.65559564,677.28,677.22,0.99270129]
["bitfinex-derivatives","BNBF0:USTF0",1752178033997,1.65559564,677.28,677.23,0.99270129]
["bitfinex-derivatives","BNBF0:USTF0",1752178034198,1.65559564,677.28,677.24,0.99270129]
["bitfinex-derivatives","BNBF0:USTF0",1752178034394,1.65559564,677.28,677.25,0.99270129]
["bitfinex-derivatives","BNBF0:USTF0",1752178034596,1.65559564,677.28,677.26,0.99270129]
["bitfinex-derivatives","BNBF0:USTF0",1752178034900,1.65559564,677.28,677.27,0.99270129]
["bitfinex-derivatives","BNBF0:USTF0",1752178038206,2.20142208,677.4,677.27,0.99270129]
["bitfinex-derivatives","BNBF0:USTF0",1752178038403,2.20142208,677.4,677.28,0.99270129]
["bitfinex-derivatives","BNBF0:USTF0",1752178038602,2.20142208,677.4,676.96,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752178038806,1.65463384,677.28,676.97,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178039002,1.65463384,677.28,676.98,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178039205,1.65463384,677.27,676.99,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178039505,1.65463384,677.26,677.0,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178039706,1.65463384,677.26,677.01,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178039903,1.65463384,677.26,677.02,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178040203,1.65463384,677.26,677.03,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178040508,1.65463384,677.26,677.04,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178040703,1.65463384,677.26,677.05,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178041006,1.65463384,677.26,677.06,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178041203,1.65463384,677.26,677.07,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178041407,1.65463384,677.26,677.08,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178041607,1.65463384,677.26,677.09,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178041807,1.65463384,677.26,677.1,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178042008,1.65463384,677.26,677.11,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178042304,1.65463384,677.26,677.12,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178042604,1.65463384,677.26,677.13,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178042804,1.65463384,677.26,677.14,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178043008,1.65463384,677.26,677.15,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178043208,1.65463384,677.26,677.16,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178043410,1.65463384,677.26,677.17,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178043609,1.65463384,677.26,677.18,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178043806,1.65463384,677.26,677.19,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178044009,1.65463384,677.26,677.2,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178044305,1.65463384,677.26,677.21,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178044511,1.65463384,677.25,677.22,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178044710,1.65463384,677.28,677.23,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178044906,1.65463384,677.28,677.24,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178045106,1.65463384,677.28,677.25,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178045409,1.65463384,677.28,677.26,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178045606,1.65463384,677.28,677.27,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178049211,2.20142208,677.41,677.27,0.99259784]
["bitfinex-derivatives","BNBF0:USTF0",1752178049411,2.20142208,677.41,676.68,1.65387169]
["bitfinex-derivatives","BNBF0:USTF0",1752178049610,1.65545952,677.27,676.68,1.65387169]
["bitfinex-derivatives","BNBF0:USTF0",1752178050510,1.65545952,677.27,676.69,0.99290936]
["bitfinex-derivatives","BNBF0:USTF0",1752178050814,1.65545952,677.27,676.68,1.65387169]
["bitfinex-derivatives","BNBF0:USTF0",1752178051613,1.65545952,677.27,676.69,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178051817,1.65545952,677.27,676.7,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178052011,1.65545952,677.27,676.69,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752178052012,1.65545952,677.27,676.71,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178052217,1.65545952,677.27,676.72,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178052513,1.65545952,677.27,676.73,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178052712,1.65545952,677.27,676.74,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178052910,1.65545952,677.27,676.75,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178053112,1.65545952,677.27,676.76,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178053316,1.65545952,677.27,676.77,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178053613,1.65545952,677.27,676.78,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178053813,1.65545952,677.27,676.79,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178054011,1.65545952,677.27,676.8,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178054311,1.65545952,677.26,676.81,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178054518,1.65545952,677.26,676.82,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178054713,1.65545952,677.25,676.83,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178054918,1.65545952,677.25,676.84,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178055118,1.65545952,677.25,676.85,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178055419,1.65545952,677.26,676.86,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178055718,1.65545952,677.26,676.87,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178055912,1.65545952,677.26,676.88,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178056217,1.65545952,677.25,676.89,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178056415,1.65545952,677.25,676.9,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178056618,1.65545952,677.25,676.91,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178056818,1.65545952,677.25,676.92,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178057018,1.65545952,677.25,676.93,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178057316,1.65545952,677.25,676.94,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178057516,1.65545952,677.26,676.95,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178057721,1.65545952,677.26,676.96,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178058017,1.65545952,677.26,676.97,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178058218,1.65545952,677.25,676.98,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178058519,1.65545952,677.25,676.99,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178058717,1.65545952,677.25,676.7,1.65387169]
["bitfinex-derivatives","BNBF0:USTF0",1752178058718,1.65545952,677.25,677.0,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178058918,1.65545952,677.25,677.01,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178059120,1.65545952,677.25,677.02,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178059318,1.65678394,677.25,677.03,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178059534,1.65678394,677.25,677.04,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178059719,1.65678394,677.25,677.05,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178059920,1.65678394,677.25,677.06,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178060123,1.65678394,677.25,677.07,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178060322,1.65678394,677.25,677.08,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178060525,1.65678394,677.25,677.09,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178060819,1.65678394,677.25,677.1,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178061023,1.65678394,677.25,677.11,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178061223,1.65678394,677.24,677.12,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178061419,1.65678394,677.24,677.13,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178061723,1.65678394,677.24,677.14,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178061922,1.65678394,677.24,677.15,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178062120,1.65678394,677.24,677.16,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178062322,1.65678394,677.24,677.17,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178062524,1.65678394,677.24,677.18,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178062722,1.65678394,677.24,677.19,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178062923,1.65678394,677.23,677.2,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178063124,1.65678394,677.23,677.21,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178063328,1.65678394,677.23,677.22,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178065224,1.65678394,677.24,677.22,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178065429,1.65678394,677.24,677.23,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178066230,2.20142208,677.38,677.23,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178066526,2.20142208,677.38,677.24,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178066728,2.20142208,677.38,677.25,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178066930,2.20142208,677.37,677.26,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178067125,2.20142208,677.38,677.27,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178067327,2.20142208,677.36,677.28,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178067627,2.20142208,677.36,677.29,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178067829,2.20142208,677.36,677.3,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178068029,2.20142208,677.36,677.31,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178068228,2.20142208,677.35,677.32,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178068428,2.20142208,677.35,677.33,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178068731,2.20142208,677.35,677.34,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178069635,3.30441658,677.48,677.34,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178069833,3.30441658,677.48,677.35,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178070033,3.30441658,677.48,677.36,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178070337,3.30441658,677.48,677.37,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178070538,3.30441658,677.48,677.38,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178070737,3.30441658,677.48,677.39,0.99298954]
["bitfinex-derivatives","BNBF0:USTF0",1752178070936,3.30441658,677.48,676.89,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752178071138,1.6591564,677.2,676.9,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178071340,1.6591564,677.19,676.91,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178071534,1.6591564,677.19,676.92,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178071733,1.6591564,677.19,676.93,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178071937,1.6591564,677.19,676.94,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178072236,1.6591564,677.19,676.95,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178072433,1.6591564,677.19,676.96,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178072635,1.6591564,677.19,676.97,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178072838,1.6591564,677.19,676.98,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178073039,1.6591564,677.19,676.99,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178073238,1.6591564,677.19,677.0,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178073441,1.6591564,677.19,677.01,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178073738,1.6591564,677.19,677.02,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178073937,1.6591564,677.18,677.03,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178074139,1.6591564,677.18,677.04,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178074338,1.6591564,677.18,677.05,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178074537,3.30441658,677.45,677.06,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178074741,0.2569062,677.66,677.07,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178075037,0.2569062,677.66,677.08,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178075238,0.2569062,677.66,677.09,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178075542,0.2569062,677.66,677.1,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178075742,0.2569062,677.66,677.11,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178076042,0.2569062,677.66,677.12,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178076241,0.2569062,677.66,677.13,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178076537,0.2569062,677.66,677.14,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178076741,0.2569062,677.66,677.15,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178076939,0.2569062,677.66,677.16,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178077142,0.2569062,677.66,677.17,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178077342,0.2569062,677.66,677.18,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178077539,0.2569062,677.66,677.19,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178077741,0.2569062,677.66,677.2,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178077940,0.2569062,677.66,677.21,0.99398806]
["bitfinex-derivatives","BNBF0:USTF0",1752178078138,0.2569062,677.66,676.89,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752178078343,0.2569062,677.66,676.9,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178078542,0.2569062,677.66,676.91,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178078744,0.2569062,677.66,676.92,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178078945,0.2569062,677.66,676.93,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178079146,0.2569062,677.66,676.94,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178079345,0.2569062,677.66,676.95,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178079543,0.2569062,677.66,676.96,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178079749,0.2569062,677.66,676.97,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178079946,0.2569062,677.66,676.98,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178080149,0.2569062,677.66,676.99,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178080347,0.2569062,677.66,676.89,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752178080348,0.2569062,677.66,677.0,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178080550,0.2569062,677.66,677.01,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178080846,0.2569062,677.66,677.02,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178081044,0.2569062,677.66,677.03,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178081245,0.2569062,677.66,677.04,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178081449,0.2569062,677.66,677.05,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178081750,0.2569062,677.66,677.06,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178081950,0.2569062,677.66,677.07,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178082248,0.2569062,677.66,676.89,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752178082249,0.2569062,677.66,677.08,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178082550,0.2569062,677.66,677.09,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178082751,0.2569062,677.66,677.1,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178082946,0.2569062,677.66,677.11,0.99448031]
["bitfinex-derivatives","BNBF0:USTF0",1752178083145,0.2569062,677.66,676.89,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752178083345,0.2569062,677.66,676.9,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178083551,0.2569062,677.66,676.91,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178083847,0.2569062,677.66,676.92,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178084046,0.2569062,677.66,676.93,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178084252,0.2569062,677.66,676.94,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178084447,0.2569062,677.66,676.95,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178084748,0.2569062,677.66,676.96,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178085051,0.2569062,677.66,676.97,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178085252,0.2569062,677.66,676.98,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178085549,0.2569062,677.66,676.99,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178085749,0.2569062,677.66,677.0,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178085952,0.2569062,677.66,677.01,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178086149,0.2569062,677.66,677.02,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178086450,0.2569062,677.66,677.03,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178086750,0.2569062,677.66,677.04,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178086953,0.2569062,677.66,677.05,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178087148,0.2569062,677.66,677.06,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178087350,0.2569062,677.66,677.07,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178087649,0.2569062,677.66,677.08,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178087852,0.2569062,677.66,677.09,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178088053,0.2569062,677.66,677.1,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178088250,0.2569062,677.66,677.11,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178088449,0.2569062,677.66,677.12,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178088650,0.2569062,677.66,677.13,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178088853,0.2569062,677.66,677.14,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178089053,0.2569062,677.66,677.15,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178089251,0.2569062,677.66,677.16,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178089553,0.2569062,677.66,677.17,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178089750,0.2569062,677.66,677.18,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178089955,0.2569062,677.66,677.19,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178090254,0.2569062,677.66,677.2,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178090551,0.2569062,677.66,677.21,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178090753,0.2569062,677.66,677.22,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178091051,0.2569062,677.66,677.23,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178091254,0.2569062,677.66,677.24,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178091452,0.2569062,677.66,677.25,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178091651,0.2569062,677.66,677.26,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178091851,0.2569062,677.66,677.27,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178092051,0.2569062,677.66,677.28,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178092251,0.2569062,677.66,677.29,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178092454,0.2569062,677.66,677.3,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178092652,0.2569062,677.66,677.31,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178092852,0.2569062,677.66,677.32,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178093051,0.2569062,677.66,677.33,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178093250,0.2569062,677.66,677.34,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178093452,0.2569062,677.66,677.35,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178093651,0.2569062,677.66,677.36,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178093852,0.2569062,677.66,677.37,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178094053,0.2569062,677.66,677.38,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178094253,0.2569062,677.66,677.39,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178094453,0.2569062,677.66,677.4,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178094655,0.2569062,677.66,677.41,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178094951,0.2569062,677.66,677.42,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178095154,3.32094032,677.49,677.43,0.99456967]
["bitfinex-derivatives","BNBF0:USTF0",1752178095357,3.32094032,677.49,677.03,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752178095652,1.6604726,677.19,677.04,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178095855,1.6604726,677.19,677.05,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178096057,1.6604726,677.19,677.06,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178096353,1.6604726,677.19,677.07,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178096654,1.6604726,677.19,677.08,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178096853,1.6604726,677.19,677.09,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178097056,1.6604726,677.18,677.1,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178097356,1.6604726,677.18,677.11,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178097556,1.6604726,677.18,677.12,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178097753,1.6604726,677.18,677.13,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178098052,1.6604726,677.18,677.14,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178098359,1.6604726,677.18,677.15,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178098654,1.6604726,677.2,677.16,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178098852,1.6604726,677.2,677.17,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178099053,1.6604726,677.2,677.18,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178099258,1.6604726,677.2,677.19,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178099954,1.6604726,677.21,677.19,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178100159,1.6604726,677.21,677.2,0.99447059]
["bitfinex-derivatives","BNBF0:USTF0",1752178101355,1.6604726,677.21,677.2,0.99492999]
["bitfinex-derivatives","BNBF0:USTF0",1752178101561,1.66048022,677.21,677.2,0.99492999]
["bitfinex-derivatives","BNBF0:USTF0",1752178102759,2.21396347,677.37,677.2,0.99492999]
["bitfinex-derivatives","BNBF0:USTF0",1752178102958,2.21396347,677.37,677.21,0.99492999]
["bitfinex-derivatives","BNBF0:USTF0",1752178103155,2.21396347,677.37,677.22,0.99493096]
["bitfinex-derivatives","BNBF0:USTF0",1752178103459,2.21396347,677.37,677.23,0.99493096]
["bitfinex-derivatives","BNBF0:USTF0",1752178103660,2.21396347,677.37,677.24,0.99493096]
["bitfinex-derivatives","BNBF0:USTF0",1752178103956,2.21396347,677.38,677.25,0.99493096]
["bitfinex-derivatives","BNBF0:USTF0",1752178104160,2.21396347,677.38,677.26,0.99493096]
["bitfinex-derivatives","BNBF0:USTF0",1752178104455,2.21396347,677.38,677.27,0.99493096]
["bitfinex-derivatives","BNBF0:USTF0",1752178104658,2.21396347,677.38,677.28,0.99493096]
["bitfinex-derivatives","BNBF0:USTF0",1752178104858,2.21396347,677.36,677.29,0.99493096]
["bitfinex-derivatives","BNBF0:USTF0",1752178105061,2.21396347,677.36,677.3,0.99493096]
["bitfinex-derivatives","BNBF0:USTF0",1752178105262,2.21396347,677.36,677.31,0.99493096]
["bitfinex-derivatives","BNBF0:USTF0",1752178105465,2.21396347,677.46,677.32,0.99493096]
["bitfinex-derivatives","BNBF0:USTF0",1752178105665,2.21396347,677.46,677.33,0.99493096]
["bitfinex-derivatives","BNBF0:USTF0",1752178105861,2.21396347,677.46,677.34,0.99493096]
["bitfinex-derivatives","BNBF0:USTF0",1752178106167,2.21396347,677.46,677.35,0.99493096]
["bitfinex-derivatives","BNBF0:USTF0",1752178106365,2.21396347,677.46,677.36,0.99493096]
["bitfinex-derivatives","BNBF0:USTF0",1752178106565,2.21396347,677.46,677.37,0.99493096]
["bitfinex-derivatives","BNBF0:USTF0",1752178106763,2.21396347,677.46,677.38,0.99493096]
["bitfinex-derivatives","BNBF0:USTF0",1752178106968,2.21396347,677.46,677.39,0.99493694]
["bitfinex-derivatives","BNBF0:USTF0",1752178107268,2.21396347,677.46,677.4,0.99493694]
["bitfinex-derivatives","BNBF0:USTF0",1752178107466,2.21396347,677.46,677.41,0.99493694]
["bitfinex-derivatives","BNBF0:USTF0",1752178107667,2.21396347,677.46,677.42,0.99493694]
["bitfinex-derivatives","BNBF0:USTF0",1752178107865,2.21396347,677.46,677.43,0.99493694]
["bitfinex-derivatives","BNBF0:USTF0",1752178108166,2.21396347,677.46,677.44,0.99493694]
["bitfinex-derivatives","BNBF0:USTF0",1752178108369,2.21396347,677.46,677.45,0.99493694]
["bitfinex-derivatives","BNBF0:USTF0",1752178108670,3.32094032,677.65,677.45,0.99493694]
["bitfinex-derivatives","BNBF0:USTF0",1752178108870,0.2569062,677.66,677.46,0.99493694]
["bitfinex-derivatives","BNBF0:USTF0",1752178108871,3.32094032,677.64,677.46,0.99493694]
["bitfinex-derivatives","BNBF0:USTF0",1752178109171,3.32094032,677.64,677.47,0.99493694]
["bitfinex-derivatives","BNBF0:USTF0",1752178109370,3.32094032,677.64,677.48,0.99493694]
["bitfinex-derivatives","BNBF0:USTF0",1752178109568,3.32094032,677.64,676.67,1.65799329]
["bitfinex-derivatives","BNBF0:USTF0",1752178109772,1.66048027,677.24,676.68,0.99494115]
["bitfinex-derivatives","BNBF0:USTF0",1752178109967,1.66048027,677.24,676.69,0.99494115]
["bitfinex-derivatives","BNBF0:USTF0",1752178110169,1.66048027,677.24,676.7,0.99494115]
["bitfinex-derivatives","BNBF0:USTF0",1752178110369,1.66048027,677.24,676.71,0.99494115]
["bitfinex-derivatives","BNBF0:USTF0",1752178110570,1.66048027,677.24,676.72,0.99494115]
["bitfinex-derivatives","BNBF0:USTF0",1752178110769,1.66048027,677.24,676.73,0.99494115]
["bitfinex-derivatives","BNBF0:USTF0",1752178110973,1.66048027,677.24,676.74,0.99494115]
["bitfinex-derivatives","BNBF0:USTF0",1752178111169,1.66048027,677.24,676.75,0.99494115]
["bitfinex-derivatives","BNBF0:USTF0",1752178111374,1.66048027,677.24,676.76,0.99494115]
["bitfinex-derivatives","BNBF0:USTF0",1752178111573,1.66048027,677.24,676.77,0.99494115]
["bitfinex-derivatives","BNBF0:USTF0",1752178111771,1.66048027,677.24,676.78,0.99494115]
["bitfinex-derivatives","BNBF0:USTF0",1752178112073,1.66048027,677.24,676.79,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178112270,1.66048027,677.24,676.8,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178112474,1.66048027,677.24,676.81,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178112674,1.66048027,677.24,676.82,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178112874,1.66048027,677.24,676.83,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178113073,1.66048027,677.24,676.84,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178113277,1.66048027,677.24,676.85,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178113476,1.66048027,677.24,676.86,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178113673,1.66048027,677.24,676.87,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178113974,1.66048027,677.24,676.88,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178114177,1.66048027,677.24,676.89,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178114374,1.66048027,677.24,676.9,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178114574,1.66048027,677.24,676.91,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178114775,1.66048027,677.24,676.92,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178114972,1.66048027,677.24,676.93,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178115177,1.66048027,677.24,676.94,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178115475,1.66048027,677.17,676.95,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178115677,1.66048027,677.17,676.96,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178115873,1.66048027,677.18,676.97,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178116078,1.66048027,677.18,676.98,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178116277,1.66048027,677.18,676.99,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178116476,1.66048027,677.18,677.0,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178116677,1.66048027,677.18,677.01,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178116972,1.66048027,677.18,677.02,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178117174,1.66048027,677.18,677.03,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178117476,1.66048027,677.18,677.04,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178117676,1.66048027,677.18,677.05,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178117874,1.66048027,677.18,677.06,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178118072,1.66048027,677.18,677.07,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178118274,1.66048027,677.18,677.08,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178118476,1.66048027,677.18,677.09,0.99494104]
["bitfinex-derivatives","BNBF0:USTF0",1752178118673,1.66048027,677.18,677.1,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178118871,1.66048027,677.18,677.11,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178119074,1.66048027,677.18,677.12,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178119273,1.66048027,677.18,677.13,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178119475,1.66048027,677.18,677.14,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178119674,1.66048027,677.18,677.15,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178119874,1.66048027,677.18,677.16,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178120074,1.66048027,677.18,677.17,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178125977,2.2139737,677.29,677.17,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178126179,2.2139737,677.29,677.18,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178126379,2.2139737,677.29,677.19,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178126577,2.2139737,677.28,677.2,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178126879,2.2139737,677.28,677.21,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178127082,2.2139737,677.28,677.22,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178127284,2.2139737,677.31,677.23,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178127481,2.2139737,677.31,677.24,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178127682,2.2139737,677.31,677.25,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178127882,2.2139737,677.31,677.26,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178128078,2.2139737,677.31,677.27,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178128279,2.2139737,677.31,677.28,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178128484,2.2139737,677.31,677.29,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178128779,2.2139737,677.32,677.3,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178128979,2.2139737,677.32,676.76,1.65799329]
["bitfinex-derivatives","BNBF0:USTF0",1752178128980,2.2139737,677.32,677.31,0.99496023]
["bitfinex-derivatives","BNBF0:USTF0",1752178130384,2.2139737,677.32,676.76,1.65799329]
["bitfinex-derivatives","BNBF0:USTF0",1752178130584,1.66048516,677.17,676.77,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178130781,1.66048516,677.17,676.78,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178130979,1.66048516,677.17,676.79,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178131284,1.66048516,677.17,676.8,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178131481,1.66048516,677.17,676.81,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178131681,1.66048516,677.17,676.82,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178131886,1.66048516,677.17,676.83,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178132182,1.66048516,677.16,676.84,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178132481,1.66048516,677.16,676.85,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178132686,1.66048516,677.16,676.86,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178132881,1.66048516,677.16,676.87,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178133081,1.66048516,677.16,676.88,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178133283,1.66048516,677.16,676.89,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178133486,1.66048516,677.16,676.9,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178133686,1.66048516,677.16,676.91,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178133884,1.66048516,677.16,676.92,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178134187,1.66048516,677.16,676.93,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178134389,1.66048516,677.16,676.94,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178134585,1.66048516,677.16,676.95,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178134789,1.66048516,677.17,676.96,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178135091,1.66048516,677.17,676.97,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178135388,1.66048516,677.17,676.98,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178135586,1.66048516,677.17,676.99,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178135888,1.66048516,677.17,677.0,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178136190,1.66048516,677.23,677.01,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178136387,1.65721793,677.05,677.02,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178136590,1.65721793,677.05,677.03,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178136792,1.65721793,677.05,677.04,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178137391,1.65721793,677.08,677.04,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178137588,1.65721793,677.08,677.05,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178137792,1.65721793,677.08,677.06,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178137993,1.65721793,677.08,677.07,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178138391,1.65721793,677.1,677.07,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178138595,1.65721793,677.09,677.08,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178139492,1.65721793,677.11,677.08,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178139693,1.65721793,677.11,677.09,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178139993,2.2139737,677.29,677.1,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178140190,2.2139737,677.29,677.11,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178140489,2.2139737,677.29,677.12,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178140693,2.2139737,677.29,677.13,0.99457455]
["bitfinex-derivatives","BNBF0:USTF0",1752178140890,2.2139737,677.29,676.72,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752178140891,2.2139737,677.28,676.72,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752178141094,1.65410309,677.09,676.73,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178141390,1.65410309,677.09,676.74,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178141594,1.65410309,677.09,676.75,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178141890,1.65410309,677.09,676.76,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178142091,1.65410309,677.1,676.77,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178142292,1.65410309,677.1,676.78,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178142491,1.65410309,677.1,676.79,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178142690,1.65410309,677.1,676.8,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178142895,1.65410309,677.1,676.81,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178143094,1.65410309,677.1,676.82,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178143294,1.65410309,677.11,676.83,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178143492,1.65410309,677.11,676.84,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178143694,1.65410309,677.07,676.85,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178143895,1.65410309,677.07,676.86,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178144191,1.65410309,677.08,676.87,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178144394,1.65410309,677.08,676.88,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178144602,1.65410309,677.08,676.89,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178144796,1.65410309,677.08,676.9,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178145096,1.65410309,677.08,676.91,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178145293,1.65410309,677.08,676.92,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178145491,1.65410309,677.08,676.93,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178145795,1.65410309,677.08,676.94,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178145993,1.65410309,677.09,676.95,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178146191,1.65410309,677.08,676.96,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178146395,1.65410309,677.08,676.97,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178146592,1.65410309,677.08,676.98,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178146891,1.65410309,677.08,676.99,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178147097,1.65410309,677.08,676.72,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752178147098,1.65410309,677.08,677.0,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178147297,1.65410309,677.09,677.01,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178147496,1.65410309,677.09,677.02,0.99387009]
["bitfinex-derivatives","BNBF0:USTF0",1752178147694,1.65410309,677.09,676.72,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752178147892,1.65410309,677.09,676.73,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178148093,1.65410309,677.09,676.74,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178148293,1.65410309,677.09,676.75,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178148594,1.65410309,677.09,676.76,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178148797,1.65410309,677.08,676.77,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178148996,1.65410309,677.08,676.78,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178149196,1.65410309,677.08,676.79,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178149494,1.65410309,677.08,676.8,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178149696,2.2139737,677.22,676.72,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752178149697,1.65410309,677.12,676.81,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178149997,1.65410309,677.12,676.82,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178150200,1.65410309,677.05,676.83,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178150497,1.65410309,677.05,676.84,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178150799,1.65410309,677.05,676.85,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178151000,1.65410309,677.05,676.86,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178151200,1.65410309,677.06,676.87,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178151402,1.65410309,677.06,676.88,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178151601,1.65410309,677.06,676.89,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178151801,1.65410309,677.06,676.9,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178152002,1.65410309,677.06,676.91,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178152302,1.65410309,677.06,676.72,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752178152303,1.65410309,677.06,676.92,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178152498,1.65410309,677.06,676.93,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178152701,1.65410309,677.06,676.94,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178152903,1.65410309,677.06,676.95,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178153204,1.65410309,677.07,676.96,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178153399,1.65410309,677.07,676.97,0.99147235]
["bitfinex-derivatives","BNBF0:USTF0",1752178153699,1.65410309,677.07,676.72,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752178153999,1.65410309,677.07,676.73,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178154200,1.65410309,677.07,676.74,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178154397,1.65410309,677.07,676.75,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178154602,1.65410309,677.07,676.76,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178154801,1.65410309,677.07,676.77,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178154999,1.65410309,677.07,676.78,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178155201,1.65410309,677.08,676.79,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178155401,1.65410309,677.07,676.8,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178155604,1.65410309,677.07,676.81,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178155903,1.65410309,677.07,676.82,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178156104,1.65410309,677.07,676.83,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178156403,1.65410309,677.08,676.84,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178156599,1.65410309,677.07,676.85,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178156804,1.65410309,677.07,676.86,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178157002,1.65410309,677.07,676.87,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178157202,1.65410309,677.07,676.88,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178157400,1.65410309,677.07,676.89,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178157601,1.65410309,677.07,676.9,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178157800,1.65410309,677.07,676.91,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178158000,1.65410309,677.07,676.92,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178158200,1.65410309,677.07,676.93,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178158401,1.65410309,677.07,676.94,0.99017808]
["bitfinex-derivatives","BNBF0:USTF0",1752178158599,1.65410309,677.05,676.72,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752178158903,1.65410309,677.05,676.73,0.98897364]
["bitfinex-derivatives","BNBF0:USTF0",1752178159102,1.65410309,677.05,676.74,0.98897364]
["bitfinex-derivatives","BNBF0:USTF0",1752178159300,1.65410309,677.06,676.75,0.98897364]
["bitfinex-derivatives","BNBF0:USTF0",1752178159502,1.65410309,677.03,676.76,0.98897364]
["bitfinex-derivatives","BNBF0:USTF0",1752178159703,3.32094032,677.31,676.72,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752178159704,1.65410309,677.0,676.77,0.98897364]
["bitfinex-derivatives","BNBF0:USTF0",1752178159900,1.65410309,677.0,676.78,0.98897364]
["bitfinex-derivatives","BNBF0:USTF0",1752178160204,1.65410309,677.0,676.79,0.98897364]
["bitfinex-derivatives","BNBF0:USTF0",1752178160403,1.65410309,677.0,676.8,0.98897364]
["bitfinex-derivatives","BNBF0:USTF0",1752178160603,1.65410309,677.0,676.81,0.98897364]
["bitfinex-derivatives","BNBF0:USTF0",1752178160802,1.65410309,677.0,676.82,0.98897364]
["bitfinex-derivatives","BNBF0:USTF0",1752178161100,1.65410309,677.0,676.83,0.98897364]
["bitfinex-derivatives","BNBF0:USTF0",1752178161302,1.65410309,677.0,676.84,0.98897364]
["bitfinex-derivatives","BNBF0:USTF0",1752178161504,1.65410309,677.0,676.85,0.98897364]
["bitfinex-derivatives","BNBF0:USTF0",1752178161808,1.65410309,677.0,676.86,0.98897364]
["bitfinex-derivatives","BNBF0:USTF0",1752178162007,1.65410309,677.0,676.87,0.98897364]
["bitfinex-derivatives","BNBF0:USTF0",1752178162206,1.65410309,677.0,676.88,0.98897364]
["bitfinex-derivatives","BNBF0:USTF0",1752178162509,1.65410309,677.0,676.24,0.25692327]
["bitfinex-derivatives","BNBF0:USTF0",1752178162808,1.65410309,677.01,676.25,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178163008,1.65410309,677.01,676.26,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178163203,1.65410309,677.01,676.27,2.42235282]
["bitfinex-derivatives","BNBF0:USTF0",1752178163504,1.65410309,677.01,676.28,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178163708,1.65410309,677.01,676.29,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178163910,1.65410309,676.98,676.3,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178164204,1.65410309,676.98,676.31,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178164408,1.65410309,676.9,676.32,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178164607,1.65410309,676.9,676.33,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178164808,1.65410309,676.9,676.34,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178165107,1.65410309,676.9,676.35,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178165307,1.65410309,676.91,676.36,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178165503,1.65410309,676.91,676.37,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178165703,1.65410309,676.91,676.38,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178165903,1.65410309,676.91,676.39,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178166102,1.65410309,676.92,676.4,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178166304,1.65410309,676.92,676.41,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178166508,1.65410309,676.92,676.42,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178166704,1.65410309,676.92,676.43,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178166908,1.65410309,676.92,676.44,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178167109,1.65410309,676.92,676.45,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178167308,1.65410309,676.92,676.46,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178167508,1.65410309,676.86,676.47,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178167709,1.65410309,676.86,676.48,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178167908,1.65410309,676.86,676.49,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178168106,1.65410309,676.86,676.5,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178168311,1.65410309,676.78,676.51,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178168510,1.65410309,676.78,676.52,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178168712,1.65410309,676.88,676.53,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178168910,1.65410309,676.87,676.54,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178169213,1.65410309,676.89,676.55,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178169513,1.65410309,676.89,676.56,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178169709,1.65410309,676.89,676.57,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178169910,1.65410309,676.88,676.58,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178170115,1.65410309,676.88,676.59,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178170310,1.65410309,676.9,676.6,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178170614,1.65410309,676.89,676.61,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178170812,1.65410309,676.89,676.62,0.98835282]
["bitfinex-derivatives","BNBF0:USTF0",1752178171010,1.65410309,676.89,676.63,0.98799109]
["bitfinex-derivatives","BNBF0:USTF0",1752178171210,1.65410309,676.9,676.64,0.98799109]
["bitfinex-derivatives","BNBF0:USTF0",1752178171414,1.65410309,676.9,676.65,0.98799109]
["bitfinex-derivatives","BNBF0:USTF0",1752178171617,1.65410309,676.9,676.66,0.98799109]
["bitfinex-derivatives","BNBF0:USTF0",1752178171916,1.65410309,676.9,676.67,0.98799109]
["bitfinex-derivatives","BNBF0:USTF0",1752178172112,2.2139737,676.78,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178172317,1.64327017,676.72,676.28,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178172513,1.64327017,676.68,676.29,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178172817,1.64327017,676.67,676.3,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178173014,1.64327017,676.67,676.31,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178173316,1.64327017,676.69,676.32,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178173511,1.64327017,676.69,676.33,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178173716,1.64327017,676.68,676.34,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178173914,1.64327017,676.68,676.35,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178174114,1.64327017,676.7,676.36,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178174412,1.64327017,676.7,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178174413,1.64327017,676.7,676.37,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178174617,1.64327017,676.7,676.38,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178174813,1.64327017,676.7,676.39,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178175014,1.64327017,676.7,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178175015,1.64327017,676.7,676.4,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178175217,1.64327017,676.72,676.41,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178175420,1.64327017,676.71,676.42,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178175715,0.2569062,677.66,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178175716,1.64327017,676.7,676.43,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178175913,1.64327017,676.7,676.44,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178176114,1.64327017,676.72,676.45,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178176315,1.64327017,676.65,676.46,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178176520,1.64327017,676.65,676.47,0.98773309]
["bitfinex-derivatives","BNBF0:USTF0",1752178176717,1.64327017,676.64,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178176919,1.64327017,676.64,676.28,0.98657697]
["bitfinex-derivatives","BNBF0:USTF0",1752178177118,1.64327017,676.66,676.29,0.98657697]
["bitfinex-derivatives","BNBF0:USTF0",1752178177320,1.64327017,676.66,676.3,0.98657697]
["bitfinex-derivatives","BNBF0:USTF0",1752178177519,1.64327017,676.66,676.31,0.98657697]
["bitfinex-derivatives","BNBF0:USTF0",1752178177722,1.64327017,676.66,676.32,0.98657697]
["bitfinex-derivatives","BNBF0:USTF0",1752178177919,1.64327017,676.66,676.33,0.98657697]
["bitfinex-derivatives","BNBF0:USTF0",1752178178221,1.64327017,676.67,676.34,0.98657697]
["bitfinex-derivatives","BNBF0:USTF0",1752178178424,1.64327017,676.66,676.35,0.98657697]
["bitfinex-derivatives","BNBF0:USTF0",1752178178720,1.64327017,676.66,676.36,0.98657697]
["bitfinex-derivatives","BNBF0:USTF0",1752178178923,1.64327017,676.58,676.37,0.98657697]
["bitfinex-derivatives","BNBF0:USTF0",1752178179119,1.64327017,676.6,676.38,0.98657697]
["bitfinex-derivatives","BNBF0:USTF0",1752178179320,1.64327017,676.59,676.39,0.98657697]
["bitfinex-derivatives","BNBF0:USTF0",1752178179524,1.64327017,676.59,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178180022,1.64327017,676.54,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178180220,1.64327017,676.55,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178181224,1.64327017,676.56,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178181921,1.64327017,676.55,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178182326,1.64327017,676.56,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178182923,1.64327017,676.51,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178183328,1.64327017,676.53,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178184124,1.64327017,676.54,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178184328,1.64327017,676.53,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178185123,1.64327017,676.45,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178185323,1.64327017,676.46,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178186229,1.64327017,676.43,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178187128,1.64327017,676.34,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178187329,1.64327017,676.36,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178187529,1.64327017,676.35,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178188226,1.64327017,676.37,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178188426,1.64327017,676.36,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178189231,1.64327017,676.37,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178190130,1.64327017,676.38,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178190332,1.64327017,676.37,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178190526,1.64327017,676.38,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178190827,1.64327017,676.36,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178191030,1.64327017,676.35,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178191227,1.64327017,676.37,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178191530,1.64327017,676.36,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178191831,1.64327017,676.35,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178192231,2.2139737,676.48,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178192232,1.64327017,676.47,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178192432,1.64327017,676.55,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178193228,1.64327017,676.56,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178193431,1.64327017,676.55,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178194229,1.64327017,676.56,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178194434,1.64327017,676.48,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178194633,1.64327017,676.46,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178194933,5.53490053,677.34,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178194934,1.64327017,676.43,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178195131,7.74886075,677.57,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178195132,1.64327017,676.44,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178195329,1.64327017,676.43,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178196331,1.64327017,676.44,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178196530,1.64327017,676.43,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178196829,1.64327017,676.44,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178197535,1.64327017,676.43,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178199434,1.64327017,676.45,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178199634,1.64327017,676.46,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178200337,1.64327017,676.45,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178201734,1.64327017,676.46,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178202134,1.64327017,676.45,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178202635,1.64327017,676.46,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178204133,1.64327017,676.45,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178206237,1.64327017,676.44,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178207138,1.64327017,676.43,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178208138,1.64327017,676.42,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178209141,1.64327017,676.41,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178209441,1.64327017,676.39,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178210540,1.64327017,676.38,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178210738,1.64327017,676.42,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178211241,1.64327017,676.4,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178212043,1.64327017,676.38,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178212342,1.64327017,676.37,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178213040,1.64327017,676.36,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178214143,1.64327017,676.35,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178214344,1.64327017,676.34,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178214843,1.64327017,676.35,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178215240,1.64327017,676.34,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178216245,1.64327017,676.32,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178217045,1.64327017,676.41,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178217241,1.64327017,676.39,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178218142,1.64327017,676.38,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178218543,0.25733744,676.36,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178219246,1.90060761,676.36,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178219746,1.64327017,676.46,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178220245,1.64327017,676.42,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178220449,1.64327017,676.39,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178221048,1.64327017,676.41,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178221348,1.64327017,676.39,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178221548,1.64327017,676.37,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178222246,1.64327017,676.34,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178223145,1.64327017,676.32,676.27,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752178223353,1.64327017,676.32,675.64,0.25732032]
["bitfinex-derivatives","BNBF0:USTF0",1752178223546,1.64327017,676.32,675.65,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178223748,1.64327017,676.32,675.66,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178223946,1.64327017,676.32,675.67,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178224149,1.64327017,676.3,675.68,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178224350,1.64327017,676.3,675.69,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178224645,1.64327017,676.3,675.7,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178224949,1.64327017,676.29,675.71,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178225145,1.64327017,676.29,675.72,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178225345,1.64327017,676.27,675.73,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178225648,1.64327017,676.27,675.74,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178225847,1.64327017,676.27,675.75,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178226050,1.64327017,676.26,675.76,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178226250,1.64327017,676.24,675.77,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178226450,1.64327017,676.34,675.78,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178226645,1.64327017,676.34,675.79,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178226851,1.64327017,676.38,675.8,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178227150,1.64327017,676.38,675.81,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178227350,1.64327017,676.35,675.82,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178227650,1.64327017,676.35,675.83,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178227851,1.64327017,676.35,675.84,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178228146,1.64327017,676.33,675.85,0.98389429]
["bitfinex-derivatives","BNBF0:USTF0",1752178228648,1.64327017,676.31,675.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752178228947,1.64327017,676.3,675.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752178229152,1.64327017,676.29,675.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752178229352,1.64327017,676.27,675.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752178230150,1.64327017,676.25,675.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752178231354,1.64327017,676.23,675.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752178231649,1.64327017,676.22,675.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752178232450,1.64327017,676.21,675.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752178233253,1.64327017,676.2,675.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752178233754,1.64327017,676.2,675.81,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178233954,1.64327017,676.2,675.82,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178234154,1.64327017,676.19,675.83,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178234350,1.64327017,676.19,675.84,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178234553,1.64327017,676.19,675.85,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178234751,1.64327017,676.19,675.86,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178234953,1.64327017,676.19,675.87,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178235255,1.64327017,676.18,675.88,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178235450,1.64327017,676.18,675.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752178235451,1.64327017,676.18,675.89,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178235651,1.64327017,676.18,675.9,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178235853,1.64327017,676.17,675.91,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178236052,1.64327017,676.17,675.92,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178236253,1.64327017,676.16,675.93,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178236453,1.64327017,676.16,675.94,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178236654,1.64327017,676.16,675.95,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178236853,1.64327017,676.16,675.96,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178237053,1.64327017,676.16,675.97,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178237258,1.64327017,676.15,675.98,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178237458,1.64327017,676.15,675.99,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178237758,1.64327017,676.15,676.0,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178237958,1.64327017,676.15,676.01,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178238159,1.64327017,676.14,676.02,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178238366,1.64327017,676.14,676.03,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178238565,1.64327017,676.14,676.04,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178238762,1.64327017,676.14,676.05,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178238963,1.64327017,676.14,676.06,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178239262,1.64327017,676.14,676.07,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178239468,1.64327017,676.14,676.08,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178239761,1.64327017,676.14,676.09,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178239966,1.64327017,676.14,676.1,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178240166,1.64327017,676.13,676.11,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178240361,1.64327017,676.13,675.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752178240362,1.64327017,676.14,676.12,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178240664,1.64327017,676.14,676.13,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178241565,2.2139737,676.24,676.13,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178241765,2.2139737,676.24,676.14,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178241966,2.2139737,676.24,676.15,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178242162,2.2139737,676.24,676.16,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178242364,2.2139737,676.24,676.17,0.98972517]
["bitfinex-derivatives","BNBF0:USTF0",1752178242564,2.2139737,676.24,675.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752178242766,1.6553615,676.13,675.81,0.99377485]
["bitfinex-derivatives","BNBF0:USTF0",1752178242963,1.6553615,676.13,675.82,0.99377485]
["bitfinex-derivatives","BNBF0:USTF0",1752178243168,1.6553615,676.15,675.83,0.99377485]
["bitfinex-derivatives","BNBF0:USTF0",1752178243362,1.6553615,676.15,675.84,0.99377485]
["bitfinex-derivatives","BNBF0:USTF0",1752178243667,1.6553615,676.15,675.85,0.99377485]
["bitfinex-derivatives","BNBF0:USTF0",1752178243966,1.6553615,676.15,675.86,0.99377485]
["bitfinex-derivatives","BNBF0:USTF0",1752178244167,1.6553615,676.16,675.87,0.99377485]
["bitfinex-derivatives","BNBF0:USTF0",1752178244366,1.6553615,676.16,675.88,0.99377485]
["bitfinex-derivatives","BNBF0:USTF0",1752178244567,1.6553615,676.16,675.89,0.99377485]
["bitfinex-derivatives","BNBF0:USTF0",1752178244863,1.6553615,676.16,675.9,0.99377485]
["bitfinex-derivatives","BNBF0:USTF0",1752178245165,1.6553615,676.16,675.91,0.99377485]
["bitfinex-derivatives","BNBF0:USTF0",1752178245367,1.6553615,676.16,675.92,0.99377485]
["bitfinex-derivatives","BNBF0:USTF0",1752178245665,1.6553615,676.16,675.93,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178245962,1.6553615,676.15,675.94,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178246261,1.6553615,676.15,675.95,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178246466,1.6553615,676.15,675.96,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178246667,1.6553615,676.15,675.97,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178246864,1.6553615,676.16,675.98,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178247164,1.6553615,676.16,675.99,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178247370,1.6553615,676.16,676.0,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178247569,1.6553615,676.16,676.01,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178247765,1.6553615,676.16,676.02,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178247964,1.6553615,676.16,676.03,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178248168,1.6553615,676.16,676.04,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178248368,1.6553615,676.16,676.05,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178248568,1.6553615,676.16,676.06,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178248766,1.6553615,676.16,676.07,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178248969,1.6553615,676.16,676.08,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178249269,1.6553615,676.16,676.09,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178249468,1.6553615,676.16,676.1,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178249670,1.6553615,676.16,676.11,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178249870,1.6553615,676.16,676.12,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178250067,1.6553615,676.16,675.64,0.25732032]
["bitfinex-derivatives","BNBF0:USTF0",1752178250068,1.6553615,676.16,676.13,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178250266,1.6553615,676.16,676.14,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178250467,1.6553615,676.16,676.15,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178252976,2.2139737,676.27,676.15,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178253174,2.2139737,676.27,676.16,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178253374,2.2139737,676.27,676.17,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178253575,2.2139737,676.27,676.18,0.99369448]
["bitfinex-derivatives","BNBF0:USTF0",1752178253772,2.2139737,676.27,675.97,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752178254073,1.65541755,676.15,675.98,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178254271,1.65541755,676.15,675.99,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178254471,1.65541755,676.15,676.0,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178254673,1.65541755,676.15,676.01,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178254971,1.65541755,676.15,676.02,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178255176,1.65541755,676.15,676.03,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178255471,1.65541755,676.15,676.04,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178255676,1.65541755,676.15,676.05,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178255873,1.65541755,676.15,676.06,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178256173,1.65541755,676.15,676.07,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178256373,1.65541755,676.15,676.08,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178256573,1.65541755,676.15,676.09,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178256873,1.65541755,676.16,676.1,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178257077,1.65541755,676.16,676.11,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178257373,1.65541755,676.16,676.12,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178257577,1.65541755,676.16,676.13,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178257777,1.65541755,676.16,676.14,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178257973,1.65541755,676.16,676.15,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178260475,0.25728417,676.64,676.15,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178260476,1.65541755,676.17,676.15,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178260678,1.65541755,676.17,676.16,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178263777,2.2139737,676.29,676.16,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178264077,2.2139737,676.29,676.17,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178264280,2.2139737,676.29,676.18,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178264581,2.2139737,676.3,676.19,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178264881,2.2139737,676.3,676.2,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178265078,2.2139737,676.3,676.21,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178265278,2.2139737,676.3,676.22,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178265479,2.2139737,676.3,676.23,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178265678,2.2139737,676.3,676.24,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178265983,2.2139737,676.3,676.25,0.99391527]
["bitfinex-derivatives","BNBF0:USTF0",1752178266182,2.2139737,676.3,675.97,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752178266383,1.65648301,676.17,675.98,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178266577,1.65648301,676.17,675.99,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178266780,1.65648301,676.2,676.0,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178266978,1.65648301,676.2,676.01,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178267183,1.65648301,676.19,676.02,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178267379,1.65648301,676.2,676.03,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178267579,1.65648301,676.2,676.04,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178267779,1.65648301,676.2,676.05,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178267978,1.65648301,676.19,676.06,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178268182,1.65648301,676.19,676.07,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178268381,1.65648301,676.19,676.08,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178268585,1.65648301,676.19,676.09,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178268785,1.65648301,676.19,676.1,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178268982,1.65648301,676.19,676.11,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178269185,1.65648301,676.19,676.12,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178269387,1.65648301,676.19,676.13,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178269584,1.65672755,676.19,676.14,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178269788,1.65672755,676.19,676.15,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178269986,1.65672755,676.18,676.16,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178270287,1.65672755,676.18,676.17,0.99426566]
["bitfinex-derivatives","BNBF0:USTF0",1752178272387,1.65672755,676.18,676.17,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178273187,1.65652026,676.18,676.17,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178276389,2.2139737,676.29,676.17,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178276589,2.2139737,676.29,676.18,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178276789,2.2139737,676.29,676.19,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178277091,2.2139737,676.29,676.2,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178277294,2.2139737,676.28,676.21,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178277489,2.2139737,676.28,676.22,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178277690,2.2139737,676.28,676.23,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178277893,2.2139737,676.28,676.24,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178278191,2.2139737,676.28,676.25,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178278492,2.2139737,676.28,676.26,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178278695,2.2139737,676.28,676.27,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178280496,0.25728417,676.64,676.27,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178280497,2.2139737,676.29,676.27,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178280698,2.2139737,676.29,676.28,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178281500,3.32094032,676.41,676.28,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178281699,3.32094032,676.41,676.29,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178282000,3.32094032,676.4,676.3,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178282197,3.32094032,676.4,676.31,0.9933654]
["bitfinex-derivatives","BNBF0:USTF0",1752178282401,3.32094032,676.4,675.97,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752178282597,1.65828693,676.15,675.98,0.99499997]
["bitfinex-derivatives","BNBF0:USTF0",1752178282801,1.65828693,676.17,675.99,0.99499997]
["bitfinex-derivatives","BNBF0:USTF0",1752178283001,1.65828693,676.17,676.0,0.99499997]
["bitfinex-derivatives","BNBF0:USTF0",1752178283202,1.65828693,676.16,676.01,0.99499997]
["bitfinex-derivatives","BNBF0:USTF0",1752178283498,1.65828693,676.16,676.02,0.99499997]
["bitfinex-derivatives","BNBF0:USTF0",1752178283703,1.65828693,676.16,676.03,0.99499997]
["bitfinex-derivatives","BNBF0:USTF0",1752178283901,1.65828693,676.16,676.04,0.99499997]
["bitfinex-derivatives","BNBF0:USTF0",1752178284105,1.65828693,676.16,676.05,0.99499997]
["bitfinex-derivatives","BNBF0:USTF0",1752178284300,1.65828693,676.15,676.06,0.99499997]
["bitfinex-derivatives","BNBF0:USTF0",1752178284504,1.65828693,676.15,676.07,0.99499997]
["bitfinex-derivatives","BNBF0:USTF0",1752178284800,1.65828693,676.15,676.08,0.99499997]
["bitfinex-derivatives","BNBF0:USTF0",1752178285003,1.65828693,676.15,676.09,0.99499997]
["bitfinex-derivatives","BNBF0:USTF0",1752178285204,1.65828693,676.15,676.1,0.99499997]
["bitfinex-derivatives","BNBF0:USTF0",1752178285405,1.65828693,676.14,676.11,0.99499997]
["bitfinex-derivatives","BNBF0:USTF0",1752178285599,1.65828693,676.14,675.97,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752178285803,1.65828693,676.14,675.98,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178286105,1.65828693,676.14,675.99,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178286306,1.65828693,676.13,676.0,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178286505,1.65828693,676.13,676.01,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178286703,1.65828693,676.13,676.02,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178286909,1.65828693,676.13,676.03,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178287204,1.65828693,676.13,676.04,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178287404,1.65828693,676.13,676.05,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178287704,1.65828693,676.13,675.97,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752178287705,1.65828693,676.13,676.06,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178288007,1.65828693,676.13,676.07,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178288207,1.65828693,676.13,676.08,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178288407,1.65828693,676.13,676.09,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178288607,1.65828693,676.13,676.1,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178288808,1.65994417,676.13,676.11,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178289004,1.65994417,676.13,676.12,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178289409,1.6599301,676.13,676.12,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178290109,2.21104924,676.25,676.12,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178290306,2.21104924,676.25,676.13,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178290506,2.21104924,676.25,676.14,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178290706,2.21104924,676.25,676.15,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178290906,2.21104924,676.25,676.16,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178291109,2.21104924,676.25,676.17,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178291304,2.21104924,676.25,676.18,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178291506,2.21104924,676.25,676.19,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178291703,2.21104924,676.25,676.2,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178291904,2.21104924,676.25,676.21,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178292107,2.21104924,676.27,676.22,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178292407,2.21104924,676.27,676.23,0.99496153]
["bitfinex-derivatives","BNBF0:USTF0",1752178292609,2.21104924,676.27,675.97,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752178292610,2.21104924,676.25,675.97,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1752178292905,1.65990083,676.13,675.98,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178293106,1.65990083,676.13,675.99,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178293305,1.65990083,676.13,676.0,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178293509,1.65990083,676.13,676.01,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178293807,1.65990083,676.12,676.02,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178294006,1.65990083,676.12,676.03,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178294209,1.65990083,676.12,676.04,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178294509,1.65990083,676.12,676.05,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178294709,1.65990083,676.12,676.06,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178294905,1.65990083,676.12,676.07,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178295106,1.65990083,676.12,676.08,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178295310,1.65990083,676.12,676.09,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178295607,1.65990083,676.12,676.1,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178295806,1.65990083,676.12,676.11,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178297212,1.65990083,676.22,676.11,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178297412,1.65990083,676.21,676.12,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178297712,1.65990083,676.21,676.13,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178297912,1.65990083,676.2,676.14,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178298109,3.57822449,676.64,676.15,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178298110,2.21104924,676.37,676.15,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178298312,2.21104924,676.37,676.16,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178298612,2.21104924,676.37,676.17,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178298811,2.21104924,676.37,676.18,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178299012,2.21104924,676.37,676.19,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178299210,2.21104924,676.37,676.2,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178299414,2.21104924,676.37,676.21,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178299612,2.21104924,676.37,676.22,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178299816,2.21104924,676.37,676.23,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178300013,2.21104924,676.37,676.24,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178300217,2.21104924,676.37,676.25,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178300513,2.21104924,676.38,676.26,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178300717,2.21104924,676.37,676.27,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178300917,2.21104924,676.37,676.28,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178301115,2.21104924,676.37,676.29,0.9949249]
["bitfinex-derivatives","BNBF0:USTF0",1752178301314,2.21104924,676.37,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178301515,2.21104924,676.37,676.19,0.99496539]
["bitfinex-derivatives","BNBF0:USTF0",1752178301716,2.21104924,676.34,676.2,0.99496539]
["bitfinex-derivatives","BNBF0:USTF0",1752178301915,2.21104924,676.34,676.21,0.99496539]
["bitfinex-derivatives","BNBF0:USTF0",1752178302114,2.21104924,676.34,676.22,0.99496539]
["bitfinex-derivatives","BNBF0:USTF0",1752178302414,2.21104924,676.34,676.23,0.99496539]
["bitfinex-derivatives","BNBF0:USTF0",1752178302614,2.21104924,676.34,676.24,0.99496539]
["bitfinex-derivatives","BNBF0:USTF0",1752178302818,2.21104924,676.34,676.25,0.99496539]
["bitfinex-derivatives","BNBF0:USTF0",1752178303115,2.21104924,676.34,676.26,0.99496539]
["bitfinex-derivatives","BNBF0:USTF0",1752178303314,2.21104924,676.35,676.27,0.99496539]
["bitfinex-derivatives","BNBF0:USTF0",1752178303515,2.21104924,676.35,676.28,0.99496539]
["bitfinex-derivatives","BNBF0:USTF0",1752178303716,2.21104924,676.35,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178303915,2.21104924,676.35,676.19,0.99472897]
["bitfinex-derivatives","BNBF0:USTF0",1752178304116,2.21104924,676.35,676.2,0.99472897]
["bitfinex-derivatives","BNBF0:USTF0",1752178304316,2.21104924,676.35,676.21,0.99472897]
["bitfinex-derivatives","BNBF0:USTF0",1752178304519,2.21104924,676.35,676.22,0.99472897]
["bitfinex-derivatives","BNBF0:USTF0",1752178304719,2.21104924,676.35,676.23,0.99472897]
["bitfinex-derivatives","BNBF0:USTF0",1752178304924,2.21104924,676.35,676.24,0.99472897]
["bitfinex-derivatives","BNBF0:USTF0",1752178305120,2.21104924,676.35,676.25,0.99472897]
["bitfinex-derivatives","BNBF0:USTF0",1752178305322,2.21104924,676.36,676.26,0.99472897]
["bitfinex-derivatives","BNBF0:USTF0",1752178305619,2.21104924,676.36,676.27,0.99472897]
["bitfinex-derivatives","BNBF0:USTF0",1752178305822,2.21104924,676.36,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178306020,2.21104924,676.36,676.19,0.99453471]
["bitfinex-derivatives","BNBF0:USTF0",1752178306322,2.21104924,676.36,676.2,0.99453471]
["bitfinex-derivatives","BNBF0:USTF0",1752178306520,2.21104924,676.36,676.21,0.99444933]
["bitfinex-derivatives","BNBF0:USTF0",1752178306723,2.21104924,676.36,676.22,0.99444933]
["bitfinex-derivatives","BNBF0:USTF0",1752178306920,2.21104924,676.36,676.23,0.99444933]
["bitfinex-derivatives","BNBF0:USTF0",1752178307120,2.21104924,676.27,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178307325,2.21104924,676.27,676.19,0.99443703]
["bitfinex-derivatives","BNBF0:USTF0",1752178307523,2.21104924,676.27,676.2,0.99443703]
["bitfinex-derivatives","BNBF0:USTF0",1752178307723,2.21104924,676.27,676.21,0.99443703]
["bitfinex-derivatives","BNBF0:USTF0",1752178307921,2.21104924,676.27,676.22,0.99443703]
["bitfinex-derivatives","BNBF0:USTF0",1752178308123,2.21104924,676.27,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178308327,2.21104924,676.25,676.19,0.9943698]
["bitfinex-derivatives","BNBF0:USTF0",1752178308527,2.21104924,676.25,676.2,0.9943698]
["bitfinex-derivatives","BNBF0:USTF0",1752178308725,2.21104924,676.25,676.21,0.9943698]
["bitfinex-derivatives","BNBF0:USTF0",1752178308930,2.21104924,676.23,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178309127,2.21104924,676.23,676.19,0.9942953]
["bitfinex-derivatives","BNBF0:USTF0",1752178309428,2.21104924,676.24,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178309626,2.21104924,676.24,676.19,0.99422535]
["bitfinex-derivatives","BNBF0:USTF0",1752178309828,2.21104924,676.23,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178310031,2.21104924,676.23,676.19,0.99422535]
["bitfinex-derivatives","BNBF0:USTF0",1752178310228,2.21104924,676.23,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178310429,2.21104924,676.21,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178315634,2.21104924,676.22,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178318233,3.32094032,676.3,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178320238,2.2081145,676.2,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178322337,2.2081145,676.21,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178322540,2.2081145,676.22,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178322942,2.2081145,676.22,676.19,0.99363973]
["bitfinex-derivatives","BNBF0:USTF0",1752178323143,2.2081145,676.29,676.2,0.99363973]
["bitfinex-derivatives","BNBF0:USTF0",1752178323344,2.2081145,676.29,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178323537,2.2081145,676.29,676.19,0.99361635]
["bitfinex-derivatives","BNBF0:USTF0",1752178323839,2.2081145,676.29,676.2,0.99361635]
["bitfinex-derivatives","BNBF0:USTF0",1752178324037,2.2081145,676.29,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178324340,2.2081145,676.29,676.19,0.99361635]
["bitfinex-derivatives","BNBF0:USTF0",1752178324537,2.2081145,676.29,676.2,0.99361635]
["bitfinex-derivatives","BNBF0:USTF0",1752178324739,2.2081145,676.29,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178325043,2.2081145,676.35,676.19,0.99359395]
["bitfinex-derivatives","BNBF0:USTF0",1752178325241,2.2081145,676.35,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178325444,2.2081145,676.35,676.19,0.99357379]
["bitfinex-derivatives","BNBF0:USTF0",1752178325641,2.2081145,676.35,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178325941,2.2081145,676.35,676.19,0.99357379]
["bitfinex-derivatives","BNBF0:USTF0",1752178326140,2.2081145,676.35,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178326345,2.2081145,676.35,676.19,0.99348998]
["bitfinex-derivatives","BNBF0:USTF0",1752178326640,2.2081145,676.35,676.2,0.99348998]
["bitfinex-derivatives","BNBF0:USTF0",1752178326842,2.2081145,676.35,676.21,0.99348998]
["bitfinex-derivatives","BNBF0:USTF0",1752178327046,2.2081145,676.35,676.22,0.99348998]
["bitfinex-derivatives","BNBF0:USTF0",1752178327245,2.2081145,676.35,676.23,0.99348998]
["bitfinex-derivatives","BNBF0:USTF0",1752178327445,2.2081145,676.35,676.24,0.99348998]
["bitfinex-derivatives","BNBF0:USTF0",1752178327643,2.2081145,676.35,676.25,0.99348998]
["bitfinex-derivatives","BNBF0:USTF0",1752178327848,2.2081145,676.35,676.26,0.99348998]
["bitfinex-derivatives","BNBF0:USTF0",1752178328048,2.2081145,676.35,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178328246,2.2081145,676.35,676.19,0.99352809]
["bitfinex-derivatives","BNBF0:USTF0",1752178328548,2.2081145,676.35,676.2,0.99352809]
["bitfinex-derivatives","BNBF0:USTF0",1752178328745,2.2081145,676.35,676.21,0.99352809]
["bitfinex-derivatives","BNBF0:USTF0",1752178328950,2.2081145,676.35,676.22,0.99352809]
["bitfinex-derivatives","BNBF0:USTF0",1752178329245,2.2081145,676.35,676.23,0.99352809]
["bitfinex-derivatives","BNBF0:USTF0",1752178329450,2.2081145,676.35,676.24,0.99352809]
["bitfinex-derivatives","BNBF0:USTF0",1752178329649,2.2081145,676.35,676.25,0.99352809]
["bitfinex-derivatives","BNBF0:USTF0",1752178329850,2.2081145,676.35,676.26,0.99352809]
["bitfinex-derivatives","BNBF0:USTF0",1752178330050,2.2081145,676.34,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178330251,2.2081145,676.34,676.19,0.99356861]
["bitfinex-derivatives","BNBF0:USTF0",1752178330451,2.2081145,676.34,676.2,0.99356861]
["bitfinex-derivatives","BNBF0:USTF0",1752178330649,2.2081145,676.34,676.21,0.99356861]
["bitfinex-derivatives","BNBF0:USTF0",1752178330852,2.2081145,676.34,676.22,0.99356861]
["bitfinex-derivatives","BNBF0:USTF0",1752178331053,2.2081145,676.34,676.23,0.99356861]
["bitfinex-derivatives","BNBF0:USTF0",1752178331252,2.2081145,676.34,676.24,0.99356861]
["bitfinex-derivatives","BNBF0:USTF0",1752178331452,2.2081145,676.34,676.25,0.99356861]
["bitfinex-derivatives","BNBF0:USTF0",1752178331748,2.2081145,676.34,676.26,0.99356861]
["bitfinex-derivatives","BNBF0:USTF0",1752178331949,2.2081145,676.34,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178332150,2.2081145,676.34,676.19,0.99383831]
["bitfinex-derivatives","BNBF0:USTF0",1752178332349,2.2081145,676.34,676.2,0.99383831]
["bitfinex-derivatives","BNBF0:USTF0",1752178332550,2.2081145,676.34,676.21,0.99383831]
["bitfinex-derivatives","BNBF0:USTF0",1752178332853,2.2081145,676.34,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178333053,2.2081145,676.25,676.19,0.99385881]
["bitfinex-derivatives","BNBF0:USTF0",1752178333253,2.2081145,676.25,676.2,0.99385881]
["bitfinex-derivatives","BNBF0:USTF0",1752178333453,2.2081145,676.25,676.21,0.99385881]
["bitfinex-derivatives","BNBF0:USTF0",1752178333650,2.2081145,676.25,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178333854,2.2081145,676.25,676.19,0.99388013]
["bitfinex-derivatives","BNBF0:USTF0",1752178334050,2.2081145,676.25,676.2,0.99388013]
["bitfinex-derivatives","BNBF0:USTF0",1752178334354,2.2081145,676.25,676.21,0.99388013]
["bitfinex-derivatives","BNBF0:USTF0",1752178334654,2.2081145,676.25,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178334851,2.2081145,676.25,676.19,0.99390117]
["bitfinex-derivatives","BNBF0:USTF0",1752178336750,2.2081145,676.28,676.23,0.99394736]
["bitfinex-derivatives","BNBF0:USTF0",1752178336954,2.2081145,676.27,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178337253,2.2081145,676.27,676.19,0.99394736]
["bitfinex-derivatives","BNBF0:USTF0",1752178337453,2.2081145,676.27,676.2,0.99394736]
["bitfinex-derivatives","BNBF0:USTF0",1752178337654,2.2081145,676.27,676.21,0.99394736]
["bitfinex-derivatives","BNBF0:USTF0",1752178337854,2.2081145,676.27,676.22,0.99394736]
["bitfinex-derivatives","BNBF0:USTF0",1752178338050,2.2081145,676.27,676.23,0.99394736]
["bitfinex-derivatives","BNBF0:USTF0",1752178338248,2.2081145,676.27,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178338452,2.2081145,676.27,676.19,0.99399879]
["bitfinex-derivatives","BNBF0:USTF0",1752178338648,2.2081145,676.28,676.2,0.99399879]
["bitfinex-derivatives","BNBF0:USTF0",1752178338951,2.2081145,676.28,676.21,0.99399879]
["bitfinex-derivatives","BNBF0:USTF0",1752178339151,2.2081145,676.28,676.22,0.99399879]
["bitfinex-derivatives","BNBF0:USTF0",1752178339353,2.2081145,676.28,676.23,0.99399879]
["bitfinex-derivatives","BNBF0:USTF0",1752178339556,2.2081145,676.26,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178339851,2.2081145,676.26,676.19,0.99402575]
["bitfinex-derivatives","BNBF0:USTF0",1752178340151,2.2081145,676.26,676.2,0.99402575]
["bitfinex-derivatives","BNBF0:USTF0",1752178340450,2.2081145,676.26,676.21,0.99402575]
["bitfinex-derivatives","BNBF0:USTF0",1752178340655,2.2081145,676.26,676.22,0.99402575]
["bitfinex-derivatives","BNBF0:USTF0",1752178340851,2.2081145,676.26,676.23,0.99402575]
["bitfinex-derivatives","BNBF0:USTF0",1752178341051,2.2081145,676.26,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178341357,2.2081145,676.26,676.19,0.99405356]
["bitfinex-derivatives","BNBF0:USTF0",1752178341655,2.2081145,676.26,676.2,0.99405356]
["bitfinex-derivatives","BNBF0:USTF0",1752178341853,2.2081145,676.26,676.21,0.99405356]
["bitfinex-derivatives","BNBF0:USTF0",1752178342053,2.2081145,676.26,676.22,0.99405356]
["bitfinex-derivatives","BNBF0:USTF0",1752178342257,2.2081145,676.26,676.23,0.99405356]
["bitfinex-derivatives","BNBF0:USTF0",1752178342556,2.2081145,676.26,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178342754,2.2081145,676.26,676.19,0.99411097]
["bitfinex-derivatives","BNBF0:USTF0",1752178343056,2.2081145,676.26,676.2,0.99411097]
["bitfinex-derivatives","BNBF0:USTF0",1752178343257,2.2081145,676.26,676.21,0.99411097]
["bitfinex-derivatives","BNBF0:USTF0",1752178343453,2.2081145,676.26,676.22,0.99411097]
["bitfinex-derivatives","BNBF0:USTF0",1752178343754,2.2081145,676.26,676.23,0.99411097]
["bitfinex-derivatives","BNBF0:USTF0",1752178343953,2.2081145,676.26,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178344257,2.2081145,676.26,676.19,0.99414292]
["bitfinex-derivatives","BNBF0:USTF0",1752178344454,2.2081145,676.26,676.2,0.99414292]
["bitfinex-derivatives","BNBF0:USTF0",1752178344654,2.2081145,676.26,676.21,0.99414292]
["bitfinex-derivatives","BNBF0:USTF0",1752178344858,2.2081145,676.26,676.22,0.99414292]
["bitfinex-derivatives","BNBF0:USTF0",1752178345057,2.2081145,676.26,676.23,0.99414292]
["bitfinex-derivatives","BNBF0:USTF0",1752178345355,2.2081145,676.26,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178345559,2.2081145,676.26,676.19,0.99420743]
["bitfinex-derivatives","BNBF0:USTF0",1752178345857,2.2081145,676.26,676.2,0.99420743]
["bitfinex-derivatives","BNBF0:USTF0",1752178346055,2.2081145,676.26,676.21,0.99420743]
["bitfinex-derivatives","BNBF0:USTF0",1752178346258,2.2081145,676.26,676.22,0.99420743]
["bitfinex-derivatives","BNBF0:USTF0",1752178346457,3.32094032,676.36,676.23,0.99420743]
["bitfinex-derivatives","BNBF0:USTF0",1752178346656,3.32094032,676.36,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178346958,2.21097704,676.23,676.19,0.99424095]
["bitfinex-derivatives","BNBF0:USTF0",1752178347156,2.21097704,676.23,676.2,0.99424095]
["bitfinex-derivatives","BNBF0:USTF0",1752178347355,2.21097704,676.23,676.18,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752178347356,2.21097704,676.23,676.21,0.99424095]
["bitfinex-derivatives","BNBF0:USTF0",1752178347555,2.21097704,676.23,676.22,0.99424095]
["bitfinex-derivatives","BNBF0:USTF0",1752178348558,3.32094032,676.32,676.22,0.99424095]
["bitfinex-derivatives","BNBF0:USTF0",1752178348759,3.32094032,676.36,676.23,0.99424095]
["bitfinex-derivatives","BNBF0:USTF0",1752178348959,2.21114414,676.24,675.64,0.25732032]
["bitfinex-derivatives","BNBF0:USTF0",1752178349255,1.65835811,676.11,675.65,0.99430934]
["bitfinex-derivatives","BNBF0:USTF0",1752178349460,1.65835811,676.11,675.66,0.99430934]
["bitfinex-derivatives","BNBF0:USTF0",1752178349659,1.65835811,676.11,675.67,0.99430934]
["bitfinex-derivatives","BNBF0:USTF0",1752178349859,1.65835811,676.11,675.68,0.99434779]
["bitfinex-derivatives","BNBF0:USTF0",1752178350056,1.65835811,676.11,675.69,0.99434779]
["bitfinex-derivatives","BNBF0:USTF0",1752178350255,1.65835811,676.11,675.7,0.99434779]
["bitfinex-derivatives","BNBF0:USTF0",1752178350560,1.65835811,676.11,675.71,0.99434779]
["bitfinex-derivatives","BNBF0:USTF0",1752178350758,1.65835811,676.11,675.72,0.99434779]
["bitfinex-derivatives","BNBF0:USTF0",1752178350954,1.65835811,676.11,675.73,0.99434779]
["bitfinex-derivatives","BNBF0:USTF0",1752178351255,1.65835811,676.11,675.74,0.99434779]
["bitfinex-derivatives","BNBF0:USTF0",1752178351459,1.65835811,676.11,675.75,0.99434779]
["bitfinex-derivatives","BNBF0:USTF0",1752178351660,1.65835811,676.11,675.76,0.99434779]
["bitfinex-derivatives","BNBF0:USTF0",1752178351961,1.65835811,676.11,675.77,0.99434779]
["bitfinex-derivatives","BNBF0:USTF0",1752178352161,1.65835811,676.11,675.78,0.99434779]
["bitfinex-derivatives","BNBF0:USTF0",1752178352458,1.65835811,676.11,675.79,0.99434779]
["bitfinex-derivatives","BNBF0:USTF0",1752178352662,1.65835811,676.11,675.8,0.99434779]
["bitfinex-derivatives","BNBF0:USTF0",1752178352958,1.65835811,676.11,675.81,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178353160,1.65835811,676.11,675.82,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178353359,1.65835811,676.11,675.83,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178353559,1.65835811,676.11,675.84,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178353858,1.65835811,676.11,675.85,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178354059,1.65835811,676.11,675.86,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178354263,1.65835811,676.11,675.87,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178354456,1.65835811,676.1,675.88,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178354659,1.65835811,676.1,675.89,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178354858,1.65835811,676.1,675.9,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178355058,1.65835811,676.1,675.91,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178355261,1.65835811,676.1,675.92,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178355458,1.65835811,676.1,675.93,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178355662,1.65835811,676.1,675.94,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178355962,1.65835811,676.1,675.95,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178356159,1.65835811,676.1,675.96,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178356359,1.65835811,676.1,675.97,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178356559,1.65835811,676.1,675.98,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178356759,1.65835811,676.1,675.99,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178356959,1.65835811,676.1,676.0,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178357262,1.65835811,676.1,676.01,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178357462,1.65835811,676.1,676.02,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178357663,1.65835811,676.1,676.03,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178357859,1.65835811,676.1,676.04,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178358060,1.65835811,676.1,676.05,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178358263,1.65835811,676.1,675.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752178358264,1.65835811,676.1,676.06,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178358462,1.65835811,676.1,676.07,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178358665,1.65835811,676.09,676.08,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178358860,2.21114414,676.19,676.08,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178359164,2.21114414,676.19,676.09,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178359365,2.21114414,676.2,676.1,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178359665,2.21114414,676.2,676.11,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178359859,2.21114414,676.2,676.12,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178360062,2.21114414,676.2,676.13,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178360364,2.21114414,676.2,675.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752178360365,2.21114414,676.19,676.14,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178360565,2.21114414,676.19,676.15,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178360763,2.21114414,676.19,676.16,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178360966,2.21114414,676.19,676.17,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178361262,2.21114414,676.19,676.18,0.99446947]
["bitfinex-derivatives","BNBF0:USTF0",1752178361665,2.21114414,676.19,676.18,0.99468641]
["bitfinex-derivatives","BNBF0:USTF0",1752178362065,2.21114414,676.24,676.18,0.99468641]
["bitfinex-derivatives","BNBF0:USTF0",1752178362262,2.21114414,676.24,676.19,0.99468641]
["bitfinex-derivatives","BNBF0:USTF0",1752178362465,2.21114414,676.24,676.2,0.99468641]
["bitfinex-derivatives","BNBF0:USTF0",1752178362663,2.21114414,676.24,676.21,0.99468641]
["bitfinex-derivatives","BNBF0:USTF0",1752178362962,2.21114414,676.24,676.22,0.99468641]
["bitfinex-derivatives","BNBF0:USTF0",1752178363162,2.21114414,676.24,676.23,0.99468641]
["bitfinex-derivatives","BNBF0:USTF0",1752178365368,2.21114414,676.24,676.23,0.99476313]
["bitfinex-derivatives","BNBF0:USTF0",1752178366065,2.21114414,676.25,676.23,0.99476313]
["bitfinex-derivatives","BNBF0:USTF0",1752178366270,2.21114414,676.25,676.24,0.99476313]
["bitfinex-derivatives","BNBF0:USTF0",1752178368167,2.21114414,676.38,676.24,0.99476313]
["bitfinex-derivatives","BNBF0:USTF0",1752178368366,2.21114414,676.38,676.25,0.99476313]
["bitfinex-derivatives","BNBF0:USTF0",1752178368565,2.21114414,676.38,676.26,0.99476313]
["bitfinex-derivatives","BNBF0:USTF0",1752178368767,2.21114414,676.38,676.27,0.99476313]
["bitfinex-derivatives","BNBF0:USTF0",1752178368970,2.21114414,676.38,676.28,0.99476313]
["bitfinex-derivatives","BNBF0:USTF0",1752178369265,2.21114414,676.38,676.29,0.99476313]
["bitfinex-derivatives","BNBF0:USTF0",1752178369468,2.21114414,676.38,676.3,0.99476313]
["bitfinex-derivatives","BNBF0:USTF0",1752178369667,2.21114414,676.38,676.31,0.99476313]
["bitfinex-derivatives","BNBF0:USTF0",1752178369870,2.21114414,676.38,676.32,0.99476313]
["bitfinex-derivatives","BNBF0:USTF0",1752178370065,2.21114414,676.38,675.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752178370270,1.6596552,676.2,675.8,0.99488385]
["bitfinex-derivatives","BNBF0:USTF0",1752178370565,1.6596552,676.2,675.81,0.99488385]
["bitfinex-derivatives","BNBF0:USTF0",1752178370763,1.6596552,676.2,675.82,0.99488385]
["bitfinex-derivatives","BNBF0:USTF0",1752178371373,1.6596552,676.2,675.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752178371874,1.6596552,676.19,675.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752178376273,1.6596552,676.18,675.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752178377674,1.6596552,676.14,675.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752178378276,1.6596552,676.13,675.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752178378679,1.6596552,676.14,675.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752178379274,1.6596552,676.12,675.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752178380274,1.6596552,676.13,675.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752178381676,1.6596552,676.12,675.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752178381878,1.6596552,676.13,675.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752178382182,1.6596552,676.12,675.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752178382579,1.6596552,676.13,675.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752178383585,1.6596552,676.14,675.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752178384486,1.6596552,676.15,675.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752178384686,1.6596552,676.15,675.8,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178384980,1.6596552,676.15,675.81,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178385184,1.6596552,676.17,675.82,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178385384,1.6596552,676.17,675.83,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178385584,1.6596552,676.17,675.84,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178385781,1.6596552,676.17,675.85,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178385983,1.6596552,676.17,675.86,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178386181,1.6596552,676.17,675.87,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178386384,1.6596552,676.17,675.88,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178386583,1.6596552,676.17,675.89,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178386884,1.6596552,676.17,675.9,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178387184,1.6596552,676.17,675.91,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178387384,1.6596552,676.17,675.92,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178387584,1.6596552,676.17,675.93,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178387784,1.6596552,676.17,675.94,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178388080,1.6596552,676.17,675.95,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178388282,1.6596552,676.17,675.96,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178388487,1.6596552,676.18,675.97,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178388686,1.6596552,676.18,675.98,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178388887,0.25728417,676.64,675.73,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752178388888,1.6596552,676.16,675.99,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178389088,1.6596552,676.16,676.0,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178389285,1.66013838,676.16,676.01,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178389487,1.66013838,676.16,676.02,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178389682,1.66013838,676.16,676.03,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178389887,1.66013838,676.16,676.04,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178390184,1.66013838,676.16,676.05,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178390387,1.66013838,676.16,676.06,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178390585,1.66013838,676.16,676.07,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178390884,1.66013838,676.17,676.08,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178391084,1.66013838,676.16,676.09,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178391385,1.66013838,676.17,676.1,0.99559378]
["bitfinex-derivatives","BNBF0:USTF0",1752178391588,1.66013838,676.17,676.11,0.99533434]
["bitfinex-derivatives","BNBF0:USTF0",1752178391788,1.66013838,676.17,676.12,0.99533434]
["bitfinex-derivatives","BNBF0:USTF0",1752178391988,1.66013838,676.17,676.13,0.99533434]
["bitfinex-derivatives","BNBF0:USTF0",1752178392184,1.66013838,676.17,676.14,0.99533434]
["bitfinex-derivatives","BNBF0:USTF0",1752178392389,1.66013838,676.17,676.15,0.99533434]
["bitfinex-derivatives","BNBF0:USTF0",1752178392586,1.66013838,676.17,676.16,0.99533434]
["bitfinex-derivatives","BNBF0:USTF0",1752178394288,2.21114414,676.33,676.16,0.99533434]
["bitfinex-derivatives","BNBF0:USTF0",1752178394490,2.21114414,676.33,676.17,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178394692,2.21114414,676.33,676.18,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178394892,2.21114414,676.33,676.19,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178395089,0.25728417,676.64,676.2,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178395090,2.21114414,676.29,676.2,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178395389,2.21114414,676.29,676.21,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178395588,2.21114414,676.29,676.22,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178395792,2.21114414,676.29,676.23,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178395990,2.21114414,676.29,676.24,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178396191,2.21114414,676.29,676.25,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178396388,2.21114414,676.29,676.26,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178396589,2.21114414,676.29,676.27,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178396790,2.21114414,676.29,676.28,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178397389,3.32094032,676.43,676.28,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178397690,3.32094032,676.43,676.29,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178397891,3.32094032,676.43,676.3,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178398194,3.32094032,676.43,676.31,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178398391,3.32094032,676.39,676.32,0.99529111]
["bitfinex-derivatives","BNBF0:USTF0",1752178398693,3.32094032,676.39,675.98,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752178398896,1.6599269,676.13,675.99,0.99525163]
["bitfinex-derivatives","BNBF0:USTF0",1752178399193,1.6599269,676.13,676.0,0.99525163]
["bitfinex-derivatives","BNBF0:USTF0",1752178399496,1.6599269,676.13,676.01,0.99525163]
["bitfinex-derivatives","BNBF0:USTF0",1752178399694,1.6599269,676.13,676.02,0.99525163]
["bitfinex-derivatives","BNBF0:USTF0",1752178399993,1.6599269,676.13,676.03,0.99525163]
["bitfinex-derivatives","BNBF0:USTF0",1752178400191,1.6599269,676.13,676.04,0.99525163]
["bitfinex-derivatives","BNBF0:USTF0",1752178400396,1.6599269,676.13,676.05,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178400595,1.6599269,676.13,676.06,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178400795,1.6599269,676.13,676.07,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178400993,1.6599269,676.13,676.08,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178401294,1.6599269,676.13,676.09,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178401493,1.6599269,676.13,676.1,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178401692,1.6599269,676.13,676.11,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178401996,1.6599269,676.13,676.12,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178402597,2.21323587,676.25,676.12,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178402792,2.21323587,676.25,676.13,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178402996,2.21323587,676.25,676.14,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178403194,2.21323587,676.25,676.15,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178403392,2.21323587,676.25,676.16,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178403592,2.21323587,676.25,675.98,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752178403593,2.21323587,676.25,676.17,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178403796,2.21323587,676.25,676.18,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178403995,2.21323587,676.25,676.19,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178404293,2.21323587,676.23,676.2,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178404498,2.21323587,676.23,676.21,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178404700,2.21323587,676.23,676.22,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178404902,3.32094032,676.34,676.22,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178405199,3.32094032,676.34,676.23,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178405494,3.32094032,676.34,676.24,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178405698,3.32094032,676.34,676.25,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178405994,3.32094032,676.34,676.26,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178406196,3.32094032,676.35,676.27,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178406396,3.32094032,676.36,676.28,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178406593,3.32094032,676.36,676.29,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178406796,3.32094032,676.36,676.3,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178406995,3.32094032,676.36,676.31,0.99524199]
["bitfinex-derivatives","BNBF0:USTF0",1752178407193,3.32094032,676.36,675.98,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752178407499,1.66044451,676.11,675.99,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178407699,1.66044451,676.11,675.98,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752178407700,1.66044451,676.11,676.0,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178407999,1.66044451,676.11,675.98,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752178408000,1.66044451,676.11,676.01,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178408200,1.66044451,676.11,675.98,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752178408201,1.66044451,676.11,676.02,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178408499,1.66044451,676.11,676.03,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178408699,1.66044451,676.11,676.04,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178408899,1.66044451,676.1,676.05,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178409097,1.66044451,676.1,676.06,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178409294,1.66044451,676.1,676.07,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178409496,1.66044451,676.1,676.08,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178409702,1.66044451,676.1,676.09,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178413201,1.66044451,676.11,676.09,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178413503,2.21392602,676.23,676.1,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178413701,2.21392602,676.23,676.11,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178413900,2.21392602,676.23,676.12,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178414101,2.21392602,676.23,676.13,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178414307,2.21392602,676.23,676.14,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178414501,2.21392602,676.23,676.15,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178414705,2.21392602,676.23,676.16,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178414906,2.21392602,676.23,676.17,0.99522195]
["bitfinex-derivatives","BNBF0:USTF0",1752178415107,2.21392602,676.23,676.18,0.99525455]
["bitfinex-derivatives","BNBF0:USTF0",1752178415308,2.21392602,676.23,676.19,0.99525455]
["bitfinex-derivatives","BNBF0:USTF0",1752178415510,2.21392602,676.23,676.2,0.99525455]
["bitfinex-derivatives","BNBF0:USTF0",1752178415805,2.21392602,676.23,676.21,0.99525455]
["bitfinex-derivatives","BNBF0:USTF0",1752178416002,2.21392602,676.23,676.22,0.99525455]
["bitfinex-derivatives","BNBF0:USTF0",1752178416305,3.32094032,676.34,676.22,0.99525455]
["bitfinex-derivatives","BNBF0:USTF0",1752178416505,3.32094032,676.34,676.23,0.99525455]
["bitfinex-derivatives","BNBF0:USTF0",1752178416710,3.32094032,676.35,676.24,0.99525455]
["bitfinex-derivatives","BNBF0:USTF0",1752178416910,3.32094032,676.35,676.25,0.99525455]
["bitfinex-derivatives","BNBF0:USTF0",1752178417104,3.32094032,676.35,676.26,0.99525455]
["bitfinex-derivatives","BNBF0:USTF0",1752178417411,3.32094032,676.35,676.27,0.99525455]
["bitfinex-derivatives","BNBF0:USTF0",1752178417605,3.32094032,676.35,676.28,0.99525455]
["bitfinex-derivatives","BNBF0:USTF0",1752178417808,3.32094032,676.35,676.29,0.99525455]
["bitfinex-derivatives","BNBF0:USTF0",1752178418007,3.32094032,676.35,676.3,0.99525455]
["bitfinex-derivatives","BNBF0:USTF0",1752178418205,3.32094032,676.36,676.31,0.99525455]
["bitfinex-derivatives","BNBF0:USTF0",1752178418404,3.32094032,676.36,675.98,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752178418707,1.66086897,676.1,675.99,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178418910,1.66086897,676.1,676.0,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178419107,1.66086897,676.1,676.01,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178419410,1.66086897,676.1,676.02,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178419611,1.66086897,676.1,676.03,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178419808,1.66086897,676.1,676.04,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178420008,1.66086897,676.1,676.05,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178420207,1.66086897,676.1,676.06,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178420410,1.66086897,676.1,676.07,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178420611,1.66086897,676.1,676.08,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178420812,1.66086897,676.1,676.09,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178423115,2.21449196,676.22,676.09,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178423315,2.21449196,676.22,676.1,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178423514,2.21449196,676.22,676.11,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178423717,2.21449196,676.22,676.12,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178423916,2.21449196,676.22,676.13,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178424117,2.21449196,676.22,676.14,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178424414,2.21449196,676.22,676.15,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178424619,2.21449196,676.22,676.16,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178424814,2.21449196,676.22,676.17,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178425018,2.21449196,676.22,676.18,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178425315,2.21449196,676.21,676.19,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178425516,2.21449196,676.21,676.2,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178426719,3.32094032,676.32,676.2,0.99529588]
["bitfinex-derivatives","BNBF0:USTF0",1752178426919,3.32094032,676.32,676.21,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178427124,3.32094032,676.32,676.22,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178427417,3.32094032,676.32,676.23,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178427615,3.32094032,676.31,676.24,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178427816,3.32094032,676.31,676.25,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178428016,3.32094032,676.31,676.26,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178428214,3.32094032,676.3,676.27,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178428514,3.32094032,676.3,676.28,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178428819,3.32094032,676.3,676.29,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178429019,2.21567548,676.31,676.29,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178429215,2.21567548,676.33,676.3,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178429422,2.21567548,676.37,676.31,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178429621,2.21567548,676.37,676.32,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178429822,2.21567548,676.37,676.33,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178430017,2.21567548,676.43,676.34,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178430317,2.21567548,676.43,676.35,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178430520,2.21567548,676.43,676.36,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178430821,2.21567548,676.49,676.37,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178431017,2.21567548,676.49,676.38,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178431320,2.21567548,676.49,676.39,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178431521,2.21567548,676.49,676.4,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178431720,2.21567548,676.49,676.41,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178431918,2.21567548,676.49,676.42,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178432123,2.21567548,676.49,676.43,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178432322,2.21567548,676.49,676.44,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178432521,2.21567548,676.49,675.73,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752178432522,2.21567548,676.49,676.45,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178432722,2.21567548,676.49,676.46,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178432919,2.21567548,676.49,676.47,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178433117,2.21567548,676.49,675.73,1.92003189]
["bitfinex-derivatives","BNBF0:USTF0",1752178433118,2.21567548,676.49,676.48,0.99546003]
["bitfinex-derivatives","BNBF0:USTF0",1752178438818,2.21567548,676.49,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178439023,2.21638479,676.46,676.32,0.99389525]
["bitfinex-derivatives","BNBF0:USTF0",1752178439226,2.21638479,676.37,676.33,0.99389525]
["bitfinex-derivatives","BNBF0:USTF0",1752178439423,2.21638479,676.37,676.34,0.99389525]
["bitfinex-derivatives","BNBF0:USTF0",1752178439627,2.21638479,676.37,676.35,0.99389525]
["bitfinex-derivatives","BNBF0:USTF0",1752178439924,2.21638479,676.37,676.36,0.99389525]
["bitfinex-derivatives","BNBF0:USTF0",1752178442127,0.25723663,676.84,676.36,0.99389525]
["bitfinex-derivatives","BNBF0:USTF0",1752178442128,3.32094032,676.5,676.36,0.99389525]
["bitfinex-derivatives","BNBF0:USTF0",1752178442328,3.32094032,676.5,676.37,0.99389525]
["bitfinex-derivatives","BNBF0:USTF0",1752178442525,2.21650615,676.39,676.38,0.99389525]
["bitfinex-derivatives","BNBF0:USTF0",1752178442729,3.32094032,676.52,676.38,0.99389525]
["bitfinex-derivatives","BNBF0:USTF0",1752178442925,0.25723663,676.84,676.39,0.99389525]
["bitfinex-derivatives","BNBF0:USTF0",1752178442926,3.32094032,676.51,676.39,0.99389525]
["bitfinex-derivatives","BNBF0:USTF0",1752178443232,3.32094032,676.51,676.4,0.99389525]
["bitfinex-derivatives","BNBF0:USTF0",1752178443426,3.32094032,676.51,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178443625,2.21665687,676.38,676.32,0.99353106]
["bitfinex-derivatives","BNBF0:USTF0",1752178443826,2.21665687,676.38,676.33,0.99353106]
["bitfinex-derivatives","BNBF0:USTF0",1752178444028,2.21665687,676.38,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178444029,2.21665687,676.39,676.34,0.99353106]
["bitfinex-derivatives","BNBF0:USTF0",1752178444227,2.21665687,676.38,676.35,0.99353106]
["bitfinex-derivatives","BNBF0:USTF0",1752178444529,2.21665687,676.38,676.36,0.99353106]
["bitfinex-derivatives","BNBF0:USTF0",1752178444730,2.21665687,676.38,676.37,0.99353106]
["bitfinex-derivatives","BNBF0:USTF0",1752178445926,2.21665687,676.39,676.37,0.99353106]
["bitfinex-derivatives","BNBF0:USTF0",1752178446230,2.21665687,676.39,676.38,0.99353106]
["bitfinex-derivatives","BNBF0:USTF0",1752178446530,3.32094032,676.52,676.38,0.99353106]
["bitfinex-derivatives","BNBF0:USTF0",1752178446829,3.32094032,676.52,676.39,0.99353106]
["bitfinex-derivatives","BNBF0:USTF0",1752178447024,3.32094032,676.51,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178447226,2.21687051,676.38,676.32,0.99332915]
["bitfinex-derivatives","BNBF0:USTF0",1752178447526,2.21687051,676.38,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178447527,2.21687051,676.38,676.33,0.99332915]
["bitfinex-derivatives","BNBF0:USTF0",1752178447830,2.21687051,676.38,676.34,0.99332915]
["bitfinex-derivatives","BNBF0:USTF0",1752178448026,2.21687051,676.38,676.35,0.99332915]
["bitfinex-derivatives","BNBF0:USTF0",1752178448231,2.21687051,676.38,676.36,0.99332915]
["bitfinex-derivatives","BNBF0:USTF0",1752178448427,2.21687051,676.38,676.37,0.99332915]
["bitfinex-derivatives","BNBF0:USTF0",1752178451637,2.21687051,676.38,676.37,0.99272947]
["bitfinex-derivatives","BNBF0:USTF0",1752178452434,3.32094032,676.5,676.37,0.99272947]
["bitfinex-derivatives","BNBF0:USTF0",1752178452634,3.32094032,676.5,676.38,0.99272947]
["bitfinex-derivatives","BNBF0:USTF0",1752178452831,3.32094032,676.5,676.39,0.99272947]
["bitfinex-derivatives","BNBF0:USTF0",1752178453030,3.32094032,676.5,676.4,0.99272947]
["bitfinex-derivatives","BNBF0:USTF0",1752178453236,3.32094032,676.5,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178453433,2.21690333,676.37,676.32,0.9926162]
["bitfinex-derivatives","BNBF0:USTF0",1752178453731,2.21690333,676.37,676.33,0.9926162]
["bitfinex-derivatives","BNBF0:USTF0",1752178454032,2.21690333,676.37,676.34,0.9926162]
["bitfinex-derivatives","BNBF0:USTF0",1752178454335,2.21690333,676.37,676.35,0.9926162]
["bitfinex-derivatives","BNBF0:USTF0",1752178454634,2.21690333,676.37,676.36,0.9926162]
["bitfinex-derivatives","BNBF0:USTF0",1752178455437,2.21690333,676.37,676.36,0.99252492]
["bitfinex-derivatives","BNBF0:USTF0",1752178456636,2.21690333,676.41,676.36,0.99252492]
["bitfinex-derivatives","BNBF0:USTF0",1752178456835,2.21690333,676.41,676.37,0.99252492]
["bitfinex-derivatives","BNBF0:USTF0",1752178457039,2.21690333,676.41,676.38,0.99252492]
["bitfinex-derivatives","BNBF0:USTF0",1752178457337,2.21690333,676.43,676.39,0.99252492]
["bitfinex-derivatives","BNBF0:USTF0",1752178457538,2.21690333,676.43,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178457736,2.21690333,676.43,676.32,0.99245573]
["bitfinex-derivatives","BNBF0:USTF0",1752178457936,2.21690333,676.43,676.33,0.99245573]
["bitfinex-derivatives","BNBF0:USTF0",1752178458239,2.21690333,676.43,676.34,0.99245573]
["bitfinex-derivatives","BNBF0:USTF0",1752178458441,2.21690333,676.44,676.35,0.99245573]
["bitfinex-derivatives","BNBF0:USTF0",1752178458737,2.21690333,676.44,676.36,0.99245573]
["bitfinex-derivatives","BNBF0:USTF0",1752178458941,2.21690333,676.44,676.37,0.99245573]
["bitfinex-derivatives","BNBF0:USTF0",1752178459141,2.21690333,676.44,676.38,0.99245573]
["bitfinex-derivatives","BNBF0:USTF0",1752178459342,2.21690333,676.45,676.39,0.99245573]
["bitfinex-derivatives","BNBF0:USTF0",1752178459641,2.21690333,676.42,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178459937,2.21690333,676.42,676.32,0.99240658]
["bitfinex-derivatives","BNBF0:USTF0",1752178460138,2.21690333,676.43,676.33,0.99240658]
["bitfinex-derivatives","BNBF0:USTF0",1752178460339,2.21690333,676.43,676.34,0.99240658]
["bitfinex-derivatives","BNBF0:USTF0",1752178460638,2.21690333,676.43,676.35,0.99240658]
["bitfinex-derivatives","BNBF0:USTF0",1752178460838,2.21690333,676.43,676.36,0.99240658]
["bitfinex-derivatives","BNBF0:USTF0",1752178461035,2.21690333,676.43,676.37,0.99240658]
["bitfinex-derivatives","BNBF0:USTF0",1752178461237,2.21690333,676.43,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178461437,1.65798411,676.33,676.32,0.99237588]
["bitfinex-derivatives","BNBF0:USTF0",1752178462841,1.65798411,676.35,676.32,0.99237588]
["bitfinex-derivatives","BNBF0:USTF0",1752178463043,1.65798411,676.34,676.33,0.99237588]
["bitfinex-derivatives","BNBF0:USTF0",1752178463239,1.65798411,676.35,676.33,0.99237588]
["bitfinex-derivatives","BNBF0:USTF0",1752178463441,1.65798411,676.35,676.34,0.99237588]
["bitfinex-derivatives","BNBF0:USTF0",1752178465439,1.65798411,676.36,676.34,0.99237588]
["bitfinex-derivatives","BNBF0:USTF0",1752178465640,1.65798411,676.36,676.35,0.99237588]
["bitfinex-derivatives","BNBF0:USTF0",1752178467140,1.65798411,676.36,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178472849,1.65798411,676.35,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178473048,1.65798411,676.36,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178474844,1.65798411,676.35,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178475451,1.65798411,676.35,676.32,0.99265363]
["bitfinex-derivatives","BNBF0:USTF0",1752178475947,1.65798411,676.35,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178476144,1.65798411,676.35,676.32,0.99265363]
["bitfinex-derivatives","BNBF0:USTF0",1752178476348,1.65798411,676.35,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178477148,1.65798411,676.34,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178477649,1.65798411,676.35,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178478251,1.65798411,676.34,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178478554,1.65798411,676.34,676.32,0.99282787]
["bitfinex-derivatives","BNBF0:USTF0",1752178478749,1.65798411,676.34,676.33,0.99282787]
["bitfinex-derivatives","BNBF0:USTF0",1752178480350,2.21690333,676.45,676.33,0.9930028]
["bitfinex-derivatives","BNBF0:USTF0",1752178480549,2.21690333,676.45,676.34,0.9930028]
["bitfinex-derivatives","BNBF0:USTF0",1752178480853,2.21690333,676.45,676.35,0.9930028]
["bitfinex-derivatives","BNBF0:USTF0",1752178481052,2.21690333,676.45,676.36,0.9930028]
["bitfinex-derivatives","BNBF0:USTF0",1752178481250,2.21690333,676.45,676.37,0.9930028]
["bitfinex-derivatives","BNBF0:USTF0",1752178481451,2.21690333,676.44,676.38,0.9930028]
["bitfinex-derivatives","BNBF0:USTF0",1752178481651,2.21690333,676.45,676.39,0.9930028]
["bitfinex-derivatives","BNBF0:USTF0",1752178481851,2.21690333,676.45,676.4,0.9930028]
["bitfinex-derivatives","BNBF0:USTF0",1752178482054,2.21690333,676.45,676.41,0.9930028]
["bitfinex-derivatives","BNBF0:USTF0",1752178482256,2.21690333,676.44,676.42,0.99333081]
["bitfinex-derivatives","BNBF0:USTF0",1752178482454,2.21690333,676.44,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178482652,2.21690333,676.44,676.32,0.99334634]
["bitfinex-derivatives","BNBF0:USTF0",1752178482856,2.21690333,676.44,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178482857,2.21690333,676.43,676.33,0.99334634]
["bitfinex-derivatives","BNBF0:USTF0",1752178483153,2.21690333,676.43,676.34,0.99334634]
["bitfinex-derivatives","BNBF0:USTF0",1752178483352,2.21690333,676.41,676.35,0.99334634]
["bitfinex-derivatives","BNBF0:USTF0",1752178483556,2.21690333,676.41,676.36,0.99334634]
["bitfinex-derivatives","BNBF0:USTF0",1752178483857,2.21690333,676.41,676.37,0.99334634]
["bitfinex-derivatives","BNBF0:USTF0",1752178484150,2.21690333,676.41,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178484151,2.21690333,676.41,676.38,0.99334634]
["bitfinex-derivatives","BNBF0:USTF0",1752178484356,3.32094032,676.49,676.39,0.99334634]
["bitfinex-derivatives","BNBF0:USTF0",1752178484556,3.32094032,676.49,676.4,0.99334634]
["bitfinex-derivatives","BNBF0:USTF0",1752178484753,3.32094032,676.49,676.41,0.99334634]
["bitfinex-derivatives","BNBF0:USTF0",1752178484954,3.32094032,676.49,676.42,0.99334634]
["bitfinex-derivatives","BNBF0:USTF0",1752178485152,3.32094032,676.49,676.31,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752178485354,2.21693076,676.36,676.32,0.99376836]
["bitfinex-derivatives","BNBF0:USTF0",1752178485554,2.21693076,676.36,676.33,0.99376836]
["bitfinex-derivatives","BNBF0:USTF0",1752178485754,2.21693076,676.36,676.34,0.99376836]
["bitfinex-derivatives","BNBF0:USTF0",1752178486053,2.21693076,676.36,676.35,0.99376836]
["bitfinex-derivatives","BNBF0:USTF0",1752178487457,3.32094032,676.47,676.35,0.99376836]
["bitfinex-derivatives","BNBF0:USTF0",1752178487652,3.32094032,676.47,676.36,0.99376836]
["bitfinex-derivatives","BNBF0:USTF0",1752178487857,2.21690879,676.45,676.37,0.99376836]
["bitfinex-derivatives","BNBF0:USTF0",1752178488057,2.21690879,676.45,676.38,0.99376836]
["bitfinex-derivatives","BNBF0:USTF0",1752178488253,2.21690879,676.45,676.39,0.99376836]
["bitfinex-derivatives","BNBF0:USTF0",1752178488458,2.21690879,676.45,676.4,0.99376836]
["bitfinex-derivatives","BNBF0:USTF0",1752178488758,2.21690879,676.45,676.41,0.99376836]
["bitfinex-derivatives","BNBF0:USTF0",1752178488954,2.21690879,676.45,676.42,0.99376836]
["bitfinex-derivatives","BNBF0:USTF0",1752178489159,2.21690879,676.45,676.43,0.99376836]
["bitfinex-derivatives","BNBF0:USTF0",1752178489459,2.21690879,676.45,676.44,0.99376836]
["bitfinex-derivatives","BNBF0:USTF0",1752178493860,2.21690879,676.45,676.44,0.99524068]
["bitfinex-derivatives","BNBF0:USTF0",1752178495366,2.21690879,676.45,676.44,0.99527572]
["bitfinex-derivatives","BNBF0:USTF0",1752178497768,3.32094032,676.53,676.44,0.99527572]
["bitfinex-derivatives","BNBF0:USTF0",1752178497969,3.32094032,676.5,676.45,0.99527572]
["bitfinex-derivatives","BNBF0:USTF0",1752178498164,3.32094032,676.5,676.46,0.99527572]
["bitfinex-derivatives","BNBF0:USTF0",1752178498364,3.32094032,676.5,676.47,0.99534689]
["bitfinex-derivatives","BNBF0:USTF0",1752178498566,3.32094032,676.5,676.48,0.99534689]
["bitfinex-derivatives","BNBF0:USTF0",1752178498765,3.32094032,676.5,676.49,0.99534689]
["bitfinex-derivatives","BNBF0:USTF0",1752178498966,0.25723663,676.84,676.27,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752178499270,2.21695646,676.35,676.28,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178499472,2.21695646,676.35,676.29,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178499770,2.21695646,676.35,676.3,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178499969,2.21695646,676.35,676.31,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178500166,2.21695646,676.36,676.32,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178500370,2.21695646,676.36,676.33,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178500568,2.21695646,676.35,676.34,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178500772,2.21695646,676.51,676.34,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178500972,2.21695646,676.51,676.35,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178501171,2.21695646,676.51,676.36,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178501473,2.21695646,676.52,676.37,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178501672,2.21695646,676.51,676.38,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178501971,2.21695646,676.51,676.39,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178502271,2.21695646,676.51,676.4,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178502473,1.66220294,676.43,676.41,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178502670,1.66220294,676.43,676.42,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178502972,1.66220294,676.49,676.42,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178503172,1.66220294,676.49,676.43,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178503368,1.66220294,676.52,676.44,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178503670,1.66220294,676.52,676.27,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752178503671,1.66220294,676.52,676.45,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178503970,1.66220294,676.52,676.46,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178504169,1.66220294,676.54,676.47,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178504369,1.66220294,676.54,676.48,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178504672,1.66220294,676.54,676.49,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178504872,1.66220294,676.54,676.5,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178505072,1.66220294,676.54,676.51,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178505372,1.66220294,676.54,676.52,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178505573,1.66220294,676.54,676.53,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178506275,1.66220294,676.55,676.53,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178506475,1.66220294,676.55,676.54,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178507372,1.66220294,676.56,676.54,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178507571,1.66220294,676.56,676.55,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178508174,1.66220294,676.57,676.55,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178508378,1.66220294,676.57,676.56,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178509773,1.66220294,676.58,676.56,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178509975,1.66220294,676.58,676.57,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178510574,2.21695646,676.74,676.57,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178510775,2.21695646,676.71,676.58,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178510979,2.21695646,676.71,676.59,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178511278,2.21695646,676.71,676.6,0.99533353]
["bitfinex-derivatives","BNBF0:USTF0",1752178511573,2.21695646,676.71,676.27,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752178511879,1.65714227,676.56,676.28,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178512077,1.65714227,676.56,676.29,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178512275,1.65714227,676.57,676.3,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178512479,1.65714227,676.57,676.31,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178512774,1.65714227,676.56,676.32,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178513075,1.65714227,676.56,676.33,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178513274,1.65714227,676.56,676.34,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178513478,1.65714227,676.56,676.35,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178513774,1.65714227,676.56,676.36,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178513978,1.65714227,676.56,676.37,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178514175,1.65714227,676.57,676.38,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178514478,1.65714227,676.57,676.39,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178514678,1.65714227,676.57,676.4,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178514879,1.65714227,676.57,676.41,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178515075,1.65714227,676.56,676.42,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178515375,1.65714227,676.57,676.43,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178515573,1.65714227,676.57,676.44,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178515875,1.65714227,676.57,676.45,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178516077,1.65714227,676.57,676.46,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178516274,1.65714227,676.57,676.47,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178516475,1.65714227,676.58,676.48,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178516674,1.65714227,676.58,676.49,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178516876,1.65714227,676.58,676.5,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178517074,1.65714227,676.58,676.51,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178517279,1.65714227,676.58,676.52,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178517578,1.65714227,676.58,676.53,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178517776,1.65714227,676.58,676.54,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178517979,1.65714227,676.58,676.55,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178518179,1.65714227,676.58,676.56,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178518379,1.65714227,676.58,676.57,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178519381,1.65714227,676.59,676.57,0.99088933]
["bitfinex-derivatives","BNBF0:USTF0",1752178519580,1.65714227,676.58,676.27,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752178519779,1.65714227,676.58,676.28,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178519984,1.65714227,676.58,676.29,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178520182,1.65714227,676.58,676.3,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178520383,1.65714227,676.58,676.31,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178520680,1.65714227,676.58,676.32,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178520883,1.65714227,676.57,676.33,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178521082,1.65714227,676.57,676.34,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178521280,1.65714227,676.58,676.35,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178521479,1.65714227,676.58,676.36,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178521680,1.65714227,676.58,676.37,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178521984,1.65714227,676.58,676.38,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178522179,1.65714227,676.58,676.39,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178522381,1.65714227,676.58,676.4,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178522582,1.65714227,676.58,676.41,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178522781,1.65714227,676.58,676.42,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178522983,1.65714227,676.58,676.43,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178523182,1.65714227,676.58,676.44,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178523383,1.65714227,676.58,676.45,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178523685,1.65714227,676.58,676.46,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178523884,1.65714227,676.58,676.47,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178524082,1.65714227,676.58,676.48,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178524282,1.65714227,676.58,676.49,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178524480,1.65714227,676.58,676.5,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178524685,1.65714227,676.58,676.51,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178524887,1.65714227,676.58,676.52,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178525083,1.65714227,676.58,676.53,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178525287,1.65714227,676.58,676.54,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178525486,1.65714227,676.58,676.55,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178525686,1.65714227,676.58,676.56,0.9902811]
["bitfinex-derivatives","BNBF0:USTF0",1752178525985,2.21695646,676.7,676.27,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752178526185,1.65548231,676.57,676.28,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178526387,1.65548231,676.58,676.29,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178526586,1.65548231,676.58,676.3,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178526888,1.65548231,676.58,676.31,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178527185,1.65548231,676.57,676.32,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178527384,1.65548231,676.57,676.33,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178527587,1.65548231,676.57,676.34,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178527785,1.65548231,676.57,676.35,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178527989,1.65548231,676.57,676.36,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178528190,1.65548231,676.57,676.37,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178528390,1.65548231,676.65,676.38,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178528586,1.65548231,676.65,676.39,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178528790,1.65548231,676.64,676.4,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178528990,1.65548231,676.64,676.41,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178529191,1.65548231,676.63,676.42,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178529386,1.65548231,676.63,676.43,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178529590,1.65548231,676.63,676.44,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178529790,1.65548231,676.63,676.45,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178529989,1.65548231,676.63,676.46,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178530193,1.65548231,676.63,676.47,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178530489,1.65548231,676.63,676.48,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178530691,1.65548231,676.61,676.49,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178530891,1.65548231,676.61,676.5,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178531087,1.65548231,676.61,676.51,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178531288,1.65548231,676.61,676.52,0.99010738]
["bitfinex-derivatives","BNBF0:USTF0",1752178531493,1.65548231,676.61,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178531688,1.65548231,676.61,676.46,0.9907677]
["bitfinex-derivatives","BNBF0:USTF0",1752178531892,1.65548231,676.61,676.47,0.9907677]
["bitfinex-derivatives","BNBF0:USTF0",1752178532088,1.65548231,676.61,676.48,0.9907677]
["bitfinex-derivatives","BNBF0:USTF0",1752178532392,1.65548231,676.61,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178532589,1.65548231,676.61,676.46,0.9908036]
["bitfinex-derivatives","BNBF0:USTF0",1752178532790,1.65548231,676.61,676.47,0.9908036]
["bitfinex-derivatives","BNBF0:USTF0",1752178532989,1.65548231,676.61,676.48,0.9908036]
["bitfinex-derivatives","BNBF0:USTF0",1752178533189,1.65548231,676.61,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178533494,1.65548231,676.61,676.46,0.99082164]
["bitfinex-derivatives","BNBF0:USTF0",1752178533690,1.65548231,676.61,676.47,0.99082164]
["bitfinex-derivatives","BNBF0:USTF0",1752178533993,1.65548231,676.61,676.48,0.99082342]
["bitfinex-derivatives","BNBF0:USTF0",1752178534190,1.65548231,676.61,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178534490,1.65548231,676.61,676.46,0.99084555]
["bitfinex-derivatives","BNBF0:USTF0",1752178534690,1.65548231,676.61,676.47,0.99084555]
["bitfinex-derivatives","BNBF0:USTF0",1752178534893,1.65548231,676.61,676.48,0.99084555]
["bitfinex-derivatives","BNBF0:USTF0",1752178535089,1.65548231,676.61,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178535293,1.65548231,676.61,676.46,0.9908675]
["bitfinex-derivatives","BNBF0:USTF0",1752178535493,1.65548231,676.61,676.47,0.9908675]
["bitfinex-derivatives","BNBF0:USTF0",1752178535692,1.65548231,676.61,676.48,0.9908675]
["bitfinex-derivatives","BNBF0:USTF0",1752178535989,1.65548231,676.61,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178536293,2.21695646,676.62,676.46,0.99086715]
["bitfinex-derivatives","BNBF0:USTF0",1752178536491,2.21695646,676.62,676.47,0.99086715]
["bitfinex-derivatives","BNBF0:USTF0",1752178536788,2.21695646,676.62,676.48,0.99086715]
["bitfinex-derivatives","BNBF0:USTF0",1752178536993,2.21695646,676.62,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178537194,2.21695646,676.62,676.46,0.99089975]
["bitfinex-derivatives","BNBF0:USTF0",1752178537391,2.21695646,676.62,676.47,0.99089975]
["bitfinex-derivatives","BNBF0:USTF0",1752178537594,2.21695646,676.62,676.48,0.99089975]
["bitfinex-derivatives","BNBF0:USTF0",1752178537894,2.21695646,676.62,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178538189,2.21695646,676.62,676.46,0.99092222]
["bitfinex-derivatives","BNBF0:USTF0",1752178538392,2.21695646,676.62,676.47,0.99092222]
["bitfinex-derivatives","BNBF0:USTF0",1752178538595,2.21695646,676.61,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178538791,2.21695646,676.53,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178543896,2.21695646,676.53,676.46,0.99194111]
["bitfinex-derivatives","BNBF0:USTF0",1752178544099,2.21695646,676.64,676.47,0.99194111]
["bitfinex-derivatives","BNBF0:USTF0",1752178544302,2.21695646,676.64,676.48,0.99194111]
["bitfinex-derivatives","BNBF0:USTF0",1752178544499,2.21695646,676.64,676.49,0.99194111]
["bitfinex-derivatives","BNBF0:USTF0",1752178544696,2.21695646,676.64,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178544697,2.21695646,676.63,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178544999,2.21695646,676.63,676.46,0.99197634]
["bitfinex-derivatives","BNBF0:USTF0",1752178545199,2.21695646,676.63,676.47,0.99197634]
["bitfinex-derivatives","BNBF0:USTF0",1752178545396,2.21695646,676.63,676.48,0.99197634]
["bitfinex-derivatives","BNBF0:USTF0",1752178545601,2.21695646,676.63,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178545896,2.21695646,676.63,676.46,0.99201144]
["bitfinex-derivatives","BNBF0:USTF0",1752178546095,2.21695646,676.62,676.47,0.99201144]
["bitfinex-derivatives","BNBF0:USTF0",1752178546294,2.21695646,676.62,676.48,0.99201144]
["bitfinex-derivatives","BNBF0:USTF0",1752178546497,2.21695646,676.62,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178546798,2.21695646,676.62,676.46,0.99204814]
["bitfinex-derivatives","BNBF0:USTF0",1752178546997,2.21695646,676.62,676.47,0.99204814]
["bitfinex-derivatives","BNBF0:USTF0",1752178547196,2.21695646,676.62,676.48,0.99204814]
["bitfinex-derivatives","BNBF0:USTF0",1752178547400,2.21695646,676.62,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178547597,2.21695646,676.62,676.46,0.99208543]
["bitfinex-derivatives","BNBF0:USTF0",1752178547801,2.21695646,676.62,676.47,0.99208543]
["bitfinex-derivatives","BNBF0:USTF0",1752178548001,2.21695646,676.62,676.48,0.99208543]
["bitfinex-derivatives","BNBF0:USTF0",1752178548199,2.21695646,676.62,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178548399,2.21695646,676.62,676.46,0.9920975]
["bitfinex-derivatives","BNBF0:USTF0",1752178548598,2.21695646,676.62,676.47,0.9920975]
["bitfinex-derivatives","BNBF0:USTF0",1752178548803,2.21695646,676.62,676.48,0.9920975]
["bitfinex-derivatives","BNBF0:USTF0",1752178548999,2.21695646,676.62,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178549303,2.21695646,676.62,676.46,0.99212356]
["bitfinex-derivatives","BNBF0:USTF0",1752178549599,1.65527354,676.51,676.47,0.99212356]
["bitfinex-derivatives","BNBF0:USTF0",1752178549902,1.65527354,676.51,676.48,0.99212356]
["bitfinex-derivatives","BNBF0:USTF0",1752178550105,1.65527354,676.51,676.49,0.99212356]
["bitfinex-derivatives","BNBF0:USTF0",1752178550301,1.65527354,676.51,676.5,0.99212356]
["bitfinex-derivatives","BNBF0:USTF0",1752178553200,1.65527354,676.51,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178553505,1.65527354,676.51,676.46,0.99224839]
["bitfinex-derivatives","BNBF0:USTF0",1752178553799,1.65527354,676.51,676.47,0.99224839]
["bitfinex-derivatives","BNBF0:USTF0",1752178554001,1.65527354,676.51,676.48,0.99224839]
["bitfinex-derivatives","BNBF0:USTF0",1752178554206,1.65527354,676.51,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178554400,1.65527354,676.51,676.46,0.99222878]
["bitfinex-derivatives","BNBF0:USTF0",1752178554598,1.65527354,676.51,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178554801,1.65527354,676.51,676.46,0.99226463]
["bitfinex-derivatives","BNBF0:USTF0",1752178555004,1.65527354,676.51,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178555203,1.65527354,676.51,676.46,0.99226463]
["bitfinex-derivatives","BNBF0:USTF0",1752178555406,1.65527354,676.51,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178555705,1.65527354,676.51,676.46,0.99220921]
["bitfinex-derivatives","BNBF0:USTF0",1752178555902,1.65527354,676.51,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178558407,1.65527354,676.51,676.46,0.99205152]
["bitfinex-derivatives","BNBF0:USTF0",1752178558604,1.65527354,676.51,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178558809,1.65527354,676.51,676.46,0.99205152]
["bitfinex-derivatives","BNBF0:USTF0",1752178559009,1.65527354,676.52,676.47,0.99205152]
["bitfinex-derivatives","BNBF0:USTF0",1752178559305,1.65527354,676.49,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178559606,1.65527354,676.48,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178560009,1.65527354,676.47,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178561410,1.65527354,676.48,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178562111,1.65565719,676.48,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178568411,2.21695646,676.65,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178568912,2.21695646,676.6,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178570610,2.21695646,676.64,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178570814,1.6556191,676.47,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178571113,1.6556191,676.48,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178571616,1.6556191,676.48,676.46,0.99163877]
["bitfinex-derivatives","BNBF0:USTF0",1752178571810,1.6556191,676.48,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178572011,1.6556191,676.48,676.46,0.99131283]
["bitfinex-derivatives","BNBF0:USTF0",1752178572214,1.6556191,676.47,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178572410,1.6556191,676.47,676.46,0.99136406]
["bitfinex-derivatives","BNBF0:USTF0",1752178576415,2.21695646,676.67,676.46,0.99136406]
["bitfinex-derivatives","BNBF0:USTF0",1752178576614,2.21695646,676.67,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178576812,2.21695646,676.67,676.46,0.99160933]
["bitfinex-derivatives","BNBF0:USTF0",1752178577114,2.21695646,676.67,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178577316,1.65621631,676.46,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178577516,1.65621631,676.46,676.45,2.46768623]
["bitfinex-derivatives","BNBF0:USTF0",1752178579015,2.21695646,676.65,676.45,2.46768623]
["bitfinex-derivatives","BNBF0:USTF0",1752178579213,2.21695646,676.65,676.46,0.9918363]
["bitfinex-derivatives","BNBF0:USTF0",1752178579418,2.21695646,676.64,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178579712,2.21695646,676.64,676.46,0.99186093]
["bitfinex-derivatives","BNBF0:USTF0",1752178579915,2.21695646,676.64,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178580115,2.21695646,676.64,676.46,0.99186093]
["bitfinex-derivatives","BNBF0:USTF0",1752178580414,2.21695646,676.64,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178580715,2.21695646,676.54,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178581316,2.21695646,676.53,676.45,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1752178582619,2.21695646,676.68,676.46,0.99218427]
["bitfinex-derivatives","BNBF0:USTF0",1752178582821,2.21695646,676.68,676.47,0.99218427]
["bitfinex-derivatives","BNBF0:USTF0",1752178583121,2.21695646,676.68,676.48,0.99218427]
["bitfinex-derivatives","BNBF0:USTF0",1752178583419,2.21695646,676.67,676.49,0.99218427]
["bitfinex-derivatives","BNBF0:USTF0",1752178583621,2.21695646,676.67,675.63,1.65598811]
["bitfinex-derivatives","BNBF0:USTF0",1752178583821,1.65709594,676.46,675.64,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178584018,1.65709594,676.46,675.84,0.25720906]
["bitfinex-derivatives","BNBF0:USTF0",1752178584216,1.65709594,676.45,675.85,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178584516,1.65709594,676.45,675.86,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178584719,1.65709594,676.45,675.87,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178585016,1.65709594,676.45,675.88,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178585215,1.65709594,676.45,675.89,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178585520,1.65709594,676.45,675.9,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178585721,1.65709594,676.45,675.91,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178585920,1.65709594,676.45,675.92,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178586121,1.65709594,676.45,675.93,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178586322,1.65709594,676.44,675.94,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178586525,1.65709594,676.44,675.95,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178586822,1.65709594,676.44,675.96,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178587019,1.65709594,676.44,675.93,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1752178587020,1.65709594,676.44,675.97,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178587224,1.65709594,676.44,675.98,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178587422,1.65709594,676.44,675.99,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178587725,1.65709594,676.44,676.0,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178587925,1.65709594,676.44,676.01,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178588125,1.65709594,676.44,676.02,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178588326,1.65709594,676.43,676.03,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178588626,1.65709594,676.43,676.04,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178588825,1.65709594,676.43,676.05,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178589023,1.65709594,676.43,676.06,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178589225,1.65709594,676.43,676.07,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178589424,1.65709594,676.43,676.08,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178589624,1.65709594,676.43,676.09,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178589823,1.65709594,676.43,676.1,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178590023,1.65709594,676.43,676.11,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178590226,1.65709594,676.42,676.12,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178590427,1.65709594,676.42,676.13,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178590628,1.65709594,676.42,676.14,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178590829,1.65709594,676.42,676.15,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178591029,1.65709594,676.42,676.16,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178591229,1.65709594,676.41,676.17,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178591431,1.65709594,676.43,676.18,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178591630,1.65709594,676.43,676.19,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178591831,1.65709594,676.42,676.2,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178592027,1.65709594,676.42,676.21,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178592331,1.65709594,676.39,676.22,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178592529,1.65709594,676.39,676.23,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178592725,1.65709594,676.39,676.24,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178592930,1.65709594,676.39,676.25,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178593127,1.65709594,676.39,676.26,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178593328,1.65709594,676.38,676.27,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178593531,1.65709594,676.38,676.28,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178593732,1.65709594,676.38,676.29,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178594031,1.65709594,676.38,676.3,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178594228,1.65709594,676.36,676.31,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178594432,1.65709594,676.37,676.32,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178594628,1.65709594,676.37,676.33,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178594828,1.65709594,676.37,676.34,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178595030,1.65709594,676.37,676.35,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178595232,1.65709594,676.37,675.93,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1752178595233,2.21695646,676.55,676.36,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178595428,2.21695646,676.55,676.37,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178595632,2.21695646,676.55,676.38,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178595934,2.21695646,676.55,676.39,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178596134,2.21695646,676.55,676.4,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178596335,2.21695646,676.51,676.41,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178596533,2.21695646,676.51,676.42,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178596731,2.21695646,676.51,676.43,0.99231168]
["bitfinex-derivatives","BNBF0:USTF0",1752178596935,2.21695646,676.51,676.44,0.9939996]
["bitfinex-derivatives","BNBF0:USTF0",1752178597141,2.21695646,676.51,676.45,0.9939996]
["bitfinex-derivatives","BNBF0:USTF0",1752178597336,2.21695646,676.51,676.46,0.9939996]
["bitfinex-derivatives","BNBF0:USTF0",1752178597537,2.21695646,676.51,676.47,0.9939996]
["bitfinex-derivatives","BNBF0:USTF0",1752178597737,2.21695646,676.51,676.48,0.9939996]
["bitfinex-derivatives","BNBF0:USTF0",1752178597937,2.21695646,676.51,675.93,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1752178598138,1.66120998,676.33,675.94,0.99401071]
["bitfinex-derivatives","BNBF0:USTF0",1752178598438,1.66120998,676.33,675.95,0.99401071]
["bitfinex-derivatives","BNBF0:USTF0",1752178598634,1.66120998,676.33,675.96,0.99401071]
["bitfinex-derivatives","BNBF0:USTF0",1752178598833,1.66120998,676.29,675.97,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178599033,1.66120998,676.29,675.98,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178599239,1.66120998,676.3,675.99,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178599537,1.66120998,676.29,676.0,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178599838,1.66120998,676.29,676.01,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178600037,1.66120998,676.29,676.02,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178600237,1.66120998,676.3,676.03,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178600432,1.66120998,676.3,676.04,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178600635,1.66120998,676.29,676.05,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178600940,1.66120998,676.29,676.06,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178601138,1.66120998,676.26,676.07,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178601340,1.66120998,676.26,676.08,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178601640,1.66120998,676.26,676.09,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178601939,1.66120998,676.26,676.1,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178602138,1.66120998,676.26,676.11,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178602338,1.66120998,676.26,676.12,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178602538,1.66120998,676.26,676.13,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178602841,1.66120998,676.25,676.14,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178603040,1.66120998,676.25,676.15,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178603237,1.66120998,676.25,676.16,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178603455,1.66120998,676.25,676.17,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178603639,1.66120998,676.25,676.18,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178603838,1.66120998,676.25,676.19,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178604035,1.66120998,676.25,676.2,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178604240,1.66120998,676.25,676.21,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178604437,1.66120998,676.25,676.22,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178604651,1.66120998,676.25,676.23,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178604838,1.66120998,676.25,676.24,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178605542,1.66120998,676.27,676.24,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178605838,1.66120998,676.27,676.25,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178606041,1.66120998,676.27,676.26,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178611953,1.66059235,676.27,676.26,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178612748,1.66059235,676.28,676.26,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178613053,1.66059235,676.28,676.27,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178615348,2.21695646,676.42,676.27,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178615552,2.21695646,676.42,676.28,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178615751,2.21695646,676.42,676.29,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178615949,2.21695646,676.42,676.3,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178616249,2.21695646,676.42,676.31,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178616449,2.21695646,676.42,676.32,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178616652,2.21695646,676.42,676.33,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178616853,2.21695646,676.42,676.34,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178617054,2.21695646,676.42,676.35,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178617253,2.21695646,676.43,676.36,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178617453,2.21695646,676.43,676.37,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178617654,2.21695646,676.43,676.38,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178617857,2.21695646,676.43,676.39,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178618057,2.21695646,676.43,676.4,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178618352,2.21695646,676.43,676.41,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178618556,2.21695646,676.43,676.42,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178620465,3.3254347,676.57,676.42,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178620658,3.3254347,676.57,676.43,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178620860,3.3254347,676.56,676.44,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178621158,3.3254347,676.56,676.45,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178621360,3.3254347,676.56,676.46,0.99402828]
["bitfinex-derivatives","BNBF0:USTF0",1752178621558,3.3254347,676.56,676.09,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752178621762,1.65958831,676.27,676.1,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178621958,1.65958831,676.27,676.11,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178622159,1.65958831,676.27,676.12,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178622360,1.65958831,676.27,676.13,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178622568,1.65958831,676.27,676.14,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178622859,1.65958831,676.27,676.15,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178623066,1.65958831,676.27,676.16,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178623363,1.65958831,676.27,676.17,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178623562,1.65958831,676.26,676.18,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178623861,1.65958831,676.26,676.19,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178624064,1.65958831,676.26,676.2,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178624261,1.65958831,676.26,676.21,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178624458,1.65958831,676.26,676.22,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178624663,1.65958831,676.26,676.23,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178624861,1.65958831,676.27,676.24,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178625066,1.65958831,676.27,676.25,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178625267,1.65958831,676.27,676.09,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752178625268,2.21278442,676.4,676.26,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178625465,2.21278442,676.4,676.27,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178625766,2.21278442,676.4,676.28,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178626066,2.21278442,676.41,676.29,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178626262,2.21278442,676.41,676.3,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178626460,2.21278442,676.41,676.31,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178626661,2.21278442,676.41,676.32,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178626960,2.21278442,676.41,676.33,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178627161,2.21278442,676.41,676.34,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178627366,2.21278442,676.4,676.35,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178627562,2.21278442,676.4,676.36,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178627763,2.21278442,676.4,676.37,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178627968,2.21278442,676.4,676.38,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178628169,2.21278442,676.4,676.39,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178630172,3.3254347,676.53,676.39,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178630471,3.3254347,676.53,676.4,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178630669,3.3254347,676.53,676.41,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178630867,3.3254347,676.53,676.42,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178631066,3.3254347,676.53,676.09,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752178631067,3.3254347,676.53,676.43,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178631370,3.3254347,676.53,676.44,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178631565,3.3254347,676.53,676.45,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178631765,3.3254347,676.53,676.46,0.99434619]
["bitfinex-derivatives","BNBF0:USTF0",1752178631970,3.3254347,676.55,676.09,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752178632169,1.65962092,676.26,676.1,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178632369,1.65962092,676.27,676.11,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178632572,1.65962092,676.27,676.12,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178632771,1.65962092,676.27,676.13,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178632974,1.65962092,676.26,676.14,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178633173,1.65962092,676.26,676.15,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178633373,1.65962092,676.26,676.16,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178633573,1.65962092,676.26,676.17,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178633776,1.65962092,676.26,676.18,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178634071,1.65962092,676.26,676.19,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178634272,1.65962092,676.26,676.2,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178634473,1.65962092,676.26,676.21,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178634677,1.65962092,676.26,676.22,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178634877,1.65962092,676.26,676.23,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178635176,1.65962092,676.26,676.24,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178635472,1.65962092,676.26,676.25,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178635677,2.21282789,676.39,676.25,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178635871,2.21282789,676.37,676.26,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178636076,2.21282789,676.37,676.27,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178636375,2.21282789,676.37,676.28,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178636573,2.21282789,676.37,676.29,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178636775,2.21282789,676.37,676.3,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178636974,2.21282789,676.37,676.31,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178637177,2.21282789,676.37,676.32,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178637377,2.21282789,676.37,676.33,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178637675,2.21282789,676.37,676.34,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178637877,2.21282789,676.37,676.35,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178638073,2.21282789,676.37,676.36,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178639782,2.21282789,676.54,676.36,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178639978,2.21282789,676.57,676.37,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178640178,2.21282789,676.57,676.38,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178640477,2.21282789,676.57,676.39,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178640682,2.21282789,676.57,676.4,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178640879,2.21282789,676.57,676.41,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178641083,2.21282789,676.57,676.42,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178641282,2.21282789,676.57,676.43,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178641582,2.21282789,676.57,676.44,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178641778,2.21282789,676.57,676.45,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178642079,2.21282789,676.57,676.46,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178642283,2.21282789,676.57,676.47,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178642480,2.21282789,676.57,676.48,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178642783,2.21282789,676.57,676.49,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178642980,2.21282789,676.57,676.5,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178643280,2.21282789,676.58,676.51,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178643480,2.21282789,676.58,676.52,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178643684,2.21282789,676.58,676.53,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178643885,2.21282789,676.58,676.54,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178644080,2.21282789,676.58,676.55,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178644284,2.21282789,676.58,676.56,0.99471882]
["bitfinex-derivatives","BNBF0:USTF0",1752178644581,2.21282789,676.58,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178644780,2.21282789,676.58,676.4,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178644982,2.21282789,676.58,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178644983,2.21282789,676.58,676.41,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178645182,2.21282789,676.58,676.42,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178645381,2.21282789,676.58,676.43,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178645587,2.21282789,676.58,676.44,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178645786,2.21282789,676.58,676.45,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178645984,2.21282789,676.58,676.46,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178646183,2.21282789,676.58,676.47,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178646387,2.21282789,676.58,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178646388,2.21282789,676.58,676.48,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178646588,2.21282789,676.58,676.49,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178646787,2.21282789,676.58,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178646788,2.21282789,676.58,676.5,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178646984,2.21282789,676.58,676.51,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178647184,2.21282789,676.58,676.52,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178647488,2.21282789,676.58,676.53,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178647684,2.21282789,676.58,676.54,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178647986,2.21282789,676.58,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178647987,2.21282789,676.59,676.55,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178648188,2.21282789,676.59,676.56,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178648388,2.21282789,676.59,676.57,0.99471737]
["bitfinex-derivatives","BNBF0:USTF0",1752178648689,2.21282789,676.59,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178648987,2.21282789,676.59,676.4,0.99485774]
["bitfinex-derivatives","BNBF0:USTF0",1752178649283,2.21282789,676.59,676.41,0.99485774]
["bitfinex-derivatives","BNBF0:USTF0",1752178649488,2.21282789,676.59,676.42,0.99485774]
["bitfinex-derivatives","BNBF0:USTF0",1752178649683,2.21282789,676.59,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178649684,2.21282789,676.65,676.43,0.99485774]
["bitfinex-derivatives","BNBF0:USTF0",1752178649984,2.21282789,676.64,676.44,0.99485774]
["bitfinex-derivatives","BNBF0:USTF0",1752178650187,2.21282789,676.63,676.45,0.99485774]
["bitfinex-derivatives","BNBF0:USTF0",1752178650387,2.21282789,676.63,676.46,0.99485774]
["bitfinex-derivatives","BNBF0:USTF0",1752178650585,2.21282789,676.63,676.47,0.99485774]
["bitfinex-derivatives","BNBF0:USTF0",1752178650786,2.21282789,676.63,676.48,0.99485774]
["bitfinex-derivatives","BNBF0:USTF0",1752178651088,2.21282789,676.63,676.49,0.99485774]
["bitfinex-derivatives","BNBF0:USTF0",1752178651288,2.21282789,676.63,676.5,0.99485774]
["bitfinex-derivatives","BNBF0:USTF0",1752178651488,2.21282789,676.63,676.51,0.99485774]
["bitfinex-derivatives","BNBF0:USTF0",1752178651687,2.21282789,676.61,676.52,0.9950931]
["bitfinex-derivatives","BNBF0:USTF0",1752178651891,2.21282789,676.61,676.53,0.9950931]
["bitfinex-derivatives","BNBF0:USTF0",1752178652289,2.21282789,676.61,676.54,0.9950931]
["bitfinex-derivatives","BNBF0:USTF0",1752178652590,2.21282789,676.61,676.55,0.9950931]
["bitfinex-derivatives","BNBF0:USTF0",1752178652789,2.21282789,676.61,676.56,0.9950931]
["bitfinex-derivatives","BNBF0:USTF0",1752178652989,2.21282789,676.61,676.57,0.9950931]
["bitfinex-derivatives","BNBF0:USTF0",1752178653190,2.21282789,676.61,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178653191,2.21282789,676.6,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178653387,2.21282789,676.6,676.4,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178653692,2.21282789,676.6,676.41,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178653893,2.21282789,676.6,676.42,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178654089,2.21282789,676.6,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178654090,2.21282789,676.6,676.43,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178654289,2.21282789,676.6,676.44,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178654591,2.21282789,676.6,676.45,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178654789,2.21282789,676.6,676.46,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178654989,2.21282789,676.6,676.47,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178655191,2.21282789,676.6,676.48,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178655396,2.21282789,676.6,676.49,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178655594,2.21282789,676.6,676.5,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178655790,2.21282789,676.6,676.51,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178655990,2.21282789,676.6,676.52,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178656193,2.21282789,676.6,676.53,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178656395,2.21282789,676.6,676.54,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178656592,2.21282789,676.6,676.55,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178656895,2.21282789,676.6,676.56,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178657092,2.21282789,676.6,676.57,0.99512124]
["bitfinex-derivatives","BNBF0:USTF0",1752178657290,2.21282789,676.6,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178657492,2.21282789,676.6,676.4,0.99497323]
["bitfinex-derivatives","BNBF0:USTF0",1752178657692,2.21282789,676.6,676.41,0.99497323]
["bitfinex-derivatives","BNBF0:USTF0",1752178657995,2.21282789,676.59,676.42,0.99497323]
["bitfinex-derivatives","BNBF0:USTF0",1752178658194,2.21282789,676.59,676.43,0.99497323]
["bitfinex-derivatives","BNBF0:USTF0",1752178658392,2.21282789,676.57,676.44,0.99497323]
["bitfinex-derivatives","BNBF0:USTF0",1752178658599,2.21282789,676.57,676.45,0.99497323]
["bitfinex-derivatives","BNBF0:USTF0",1752178658796,2.21282789,676.57,676.46,0.99497323]
["bitfinex-derivatives","BNBF0:USTF0",1752178658997,3.3254347,676.63,676.47,0.99495471]
["bitfinex-derivatives","BNBF0:USTF0",1752178659197,3.3254347,676.62,676.48,0.99495471]
["bitfinex-derivatives","BNBF0:USTF0",1752178659398,3.3254347,676.61,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178659595,2.2144265,676.43,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178660196,2.2144265,676.42,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178661806,2.2144265,676.43,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178662505,2.2144265,676.44,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178663308,3.3254347,676.5,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178664110,3.3254347,676.48,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178664304,3.3254347,676.49,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178665406,3.3254347,676.5,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178666409,3.3254347,676.51,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178666907,2.21099093,676.47,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178667110,2.21099093,676.47,676.4,0.99310351]
["bitfinex-derivatives","BNBF0:USTF0",1752178667407,2.21099093,676.48,676.41,0.99310351]
["bitfinex-derivatives","BNBF0:USTF0",1752178667611,2.21099093,676.48,676.42,0.99310351]
["bitfinex-derivatives","BNBF0:USTF0",1752178667811,2.21099093,676.48,676.43,0.99310351]
["bitfinex-derivatives","BNBF0:USTF0",1752178668011,2.21099093,676.48,676.44,0.99310351]
["bitfinex-derivatives","BNBF0:USTF0",1752178668213,2.21099093,676.52,676.45,0.99310351]
["bitfinex-derivatives","BNBF0:USTF0",1752178668410,2.21099093,676.56,676.46,0.99310351]
["bitfinex-derivatives","BNBF0:USTF0",1752178668609,2.21099093,676.61,676.47,0.99310351]
["bitfinex-derivatives","BNBF0:USTF0",1752178668910,2.21099093,676.62,676.48,0.99310351]
["bitfinex-derivatives","BNBF0:USTF0",1752178669109,2.21099093,676.62,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178669314,2.21099093,676.44,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178669708,2.21099093,676.43,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178677120,2.21099093,676.41,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178678816,2.21099093,676.4,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178679019,3.3254347,676.52,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178679521,3.3254347,676.51,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178680823,3.3254347,676.5,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178685722,0.25727371,676.8,676.4,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178685723,2.21180693,676.6,676.4,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178685926,2.21180693,676.6,676.41,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178686121,1.65900704,676.44,676.42,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178686326,1.65900704,676.44,676.43,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178687827,1.65900704,676.47,676.43,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178688027,1.65900704,676.47,676.44,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178688323,1.65900704,676.47,676.45,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178688627,1.65900704,676.47,676.46,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178691624,1.65900704,676.48,676.46,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178691923,1.65900704,676.48,676.47,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178695730,2.21180693,676.68,676.47,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178695928,2.21180693,676.68,676.48,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178696124,2.21180693,676.68,676.49,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178696326,2.21180693,676.69,676.5,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178696528,2.21180693,676.69,676.51,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178696733,2.21180693,676.69,676.52,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178697026,2.21180693,676.69,676.53,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178697230,2.21180693,676.69,676.54,0.99344531]
["bitfinex-derivatives","BNBF0:USTF0",1752178697426,2.21180693,676.79,676.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752178697626,1.65814786,676.42,676.4,0.99340636]
["bitfinex-derivatives","BNBF0:USTF0",1752178697824,1.65814786,676.42,676.41,0.99340636]
["bitfinex-derivatives","BNBF0:USTF0",1752178698326,1.65814786,676.43,676.41,0.99340636]
["bitfinex-derivatives","BNBF0:USTF0",1752178698530,1.65814786,676.43,676.42,0.99340636]
["bitfinex-derivatives","BNBF0:USTF0",1752178700028,2.21180693,676.71,676.42,0.99340636]
["bitfinex-derivatives","BNBF0:USTF0",1752178700232,2.21180693,676.7,676.43,0.99340636]
["bitfinex-derivatives","BNBF0:USTF0",1752178700527,2.21180693,676.7,676.44,0.99340636]
["bitfinex-derivatives","BNBF0:USTF0",1752178700828,2.21180693,676.7,676.45,0.99340636]
["bitfinex-derivatives","BNBF0:USTF0",1752178701033,2.21180693,676.7,676.46,0.99340636]
["bitfinex-derivatives","BNBF0:USTF0",1752178701331,2.21180693,676.7,676.47,0.99340636]
["bitfinex-derivatives","BNBF0:USTF0",1752178701530,2.21180693,676.7,676.48,0.99340636]
["bitfinex-derivatives","BNBF0:USTF0",1752178701733,2.21180693,676.7,676.49,0.99340636]
["bitfinex-derivatives","BNBF0:USTF0",1752178701932,2.21180693,676.7,676.5,0.99340636]
["bitfinex-derivatives","BNBF0:USTF0",1752178702129,2.21180693,676.7,676.51,0.99340636]
["bitfinex-derivatives","BNBF0:USTF0",1752178702328,2.21180693,676.7,676.52,0.99340636]
["bitfinex-derivatives","BNBF0:USTF0",1752178702528,2.21180693,676.7,675.83,0.25725564]
["bitfinex-derivatives","BNBF0:USTF0",1752178702834,1.65810979,676.42,675.84,3.03742155]
["bitfinex-derivatives","BNBF0:USTF0",1752178703132,1.65810979,676.42,675.85,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178703329,1.65810979,676.42,675.86,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178703528,1.65810979,676.42,675.87,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178703730,1.65810979,676.42,675.88,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178703933,1.65810979,676.42,675.89,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178704232,1.65810979,676.42,675.9,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178704438,1.65810979,676.43,675.91,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178704634,1.65810979,676.43,675.92,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178704834,1.65810979,676.43,675.93,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178705039,1.65810979,676.43,675.94,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178705240,1.65810979,676.42,675.95,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178705537,1.65810979,676.43,675.96,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178705740,1.65810979,676.43,675.97,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178705939,1.65810979,676.43,675.98,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178706139,1.65810979,676.43,675.99,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178706435,1.65810979,676.43,676.0,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178706636,1.65810979,676.43,676.01,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178706835,1.65810979,676.43,676.02,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178707041,1.65810979,676.43,676.03,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178707241,1.65810979,676.38,676.04,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178707438,1.65810979,676.38,676.05,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178707641,1.65810979,676.38,676.06,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178707840,1.65810979,676.38,676.07,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178708041,1.65810979,676.38,676.08,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178708244,1.65810979,676.38,676.09,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178708442,1.65810979,676.38,676.1,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178708741,1.65810979,676.38,676.11,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178709038,1.65810979,676.38,676.12,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178709341,1.65810979,676.38,676.13,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178709542,1.65810979,676.38,676.14,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178709737,1.65810979,676.38,676.15,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178709936,1.65810979,676.38,676.16,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178710136,1.65810979,676.38,676.17,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178710342,1.65810979,676.38,676.18,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178710538,1.65810979,676.38,676.19,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178710737,1.65810979,676.38,676.2,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178710942,1.65810979,676.38,676.21,0.99342155]
["bitfinex-derivatives","BNBF0:USTF0",1752178711242,1.65810979,676.38,676.22,0.99343966]
["bitfinex-derivatives","BNBF0:USTF0",1752178711442,1.65810979,676.38,676.23,0.99343966]
["bitfinex-derivatives","BNBF0:USTF0",1752178711643,1.65810979,676.37,676.24,0.99343966]
["bitfinex-derivatives","BNBF0:USTF0",1752178711842,1.65810979,676.37,676.25,0.99343966]
["bitfinex-derivatives","BNBF0:USTF0",1752178712044,1.65810979,676.36,676.26,0.99343966]
["bitfinex-derivatives","BNBF0:USTF0",1752178712241,1.65810979,676.36,676.27,0.99343966]
["bitfinex-derivatives","BNBF0:USTF0",1752178712442,1.65810979,676.36,675.84,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752178712443,1.65810979,676.36,676.28,0.99343966]
["bitfinex-derivatives","BNBF0:USTF0",1752178712743,1.65810979,676.36,675.84,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752178714050,1.65810979,676.3,675.84,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752178715146,1.65810979,676.3,675.85,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178715444,1.65810979,676.3,675.86,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178715649,1.65810979,676.29,675.87,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178715849,1.65810979,676.29,675.84,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752178715850,1.65810979,676.29,675.88,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178716047,1.65810979,676.29,675.89,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178716250,1.65810979,676.29,675.9,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178716450,1.65810979,676.29,675.91,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178716650,1.65810979,676.29,675.92,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178716849,1.65810979,676.29,675.93,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178717146,1.65810979,676.22,675.94,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178717350,1.65810979,676.22,675.95,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178717548,1.65810979,676.2,675.96,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178717748,1.65810979,676.18,675.97,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178717948,1.65810979,676.18,675.98,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178718152,1.65810979,676.18,675.99,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178718448,1.65810979,676.18,676.0,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178718649,1.65810979,676.18,676.01,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178718854,1.65810979,676.17,676.02,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178719150,1.65810979,676.17,676.03,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178719348,1.65810979,676.17,676.04,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178719552,1.65810979,676.18,676.05,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178719749,1.65810979,676.18,676.06,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178719950,1.65810979,676.18,676.07,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178720149,1.65810979,676.18,676.08,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178720349,1.65810979,676.18,676.09,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178720554,1.65810979,676.35,676.1,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178720751,1.65810979,676.5,676.11,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178720955,1.65810979,676.5,676.12,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178721155,1.65810979,676.5,676.13,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178721356,1.65810979,676.5,676.14,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178721553,1.65810979,676.5,676.15,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178721754,1.65810979,676.5,676.16,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178721956,1.65810979,676.49,676.17,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178722156,1.65810979,676.47,676.18,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178722353,1.65810979,676.47,676.19,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178722557,1.65810979,676.49,676.2,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178722755,1.65810979,676.49,676.21,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178722957,1.65810979,676.48,676.22,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178723156,1.65810979,676.48,676.23,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178723358,1.65810979,676.48,676.24,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178723657,1.65810979,676.48,676.25,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178723856,1.65810979,676.48,676.26,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178724056,1.65810979,676.48,676.27,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178724257,1.65810979,676.48,676.28,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178724455,1.65810979,676.47,676.29,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178724662,1.65810979,676.47,676.3,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178724862,1.65810979,676.47,676.31,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178725060,1.65810979,676.46,676.32,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178725261,1.65810979,676.46,676.33,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178725466,1.65810979,676.45,676.34,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178725665,1.65810979,676.45,676.35,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178725863,1.65810979,676.45,676.36,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178726165,1.65810979,676.45,676.37,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178726367,1.65810979,676.45,676.38,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178726567,1.65810979,676.45,676.39,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178726864,1.65810979,676.45,676.4,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178727166,1.65810979,676.45,676.41,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178727463,1.65810979,676.44,676.42,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178727662,1.65810979,676.44,676.43,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178728767,2.21180693,676.54,676.43,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178728965,2.21180693,676.59,676.44,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178729164,2.21180693,676.59,676.45,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178729369,2.21180693,676.59,676.46,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178729565,2.21180693,676.59,676.47,0.99344824]
["bitfinex-derivatives","BNBF0:USTF0",1752178729765,2.21180693,676.59,675.84,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752178729968,1.65882388,676.41,675.85,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178730169,1.65882388,676.41,675.86,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178730470,1.65882388,676.47,675.87,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178730665,1.65882388,676.43,675.88,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178730865,1.65882388,676.43,675.89,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178731064,1.65882388,676.43,675.9,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178731363,1.65882388,676.43,675.91,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178731569,1.65882388,676.43,675.92,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178731864,1.65882388,676.43,675.93,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178732068,1.65882388,676.43,675.94,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178732263,1.65882388,676.43,675.95,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178732468,1.65882388,676.43,675.96,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178732665,1.65882388,676.43,675.97,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178732865,1.65882388,676.43,675.98,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178733069,1.65882388,676.43,675.99,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178733269,1.65882388,676.43,676.0,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178733469,1.65882388,676.43,676.01,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178733767,1.65882388,676.43,676.02,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178734066,1.65882388,676.43,676.03,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178734266,1.65882388,676.43,676.04,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178734465,1.65882388,676.43,676.05,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178734666,1.65882388,676.43,676.06,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178734965,1.65882388,676.43,676.07,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178735170,1.65882388,676.43,676.08,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178735467,1.65882388,676.43,676.09,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178735768,1.65882388,676.43,676.1,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178735969,1.65882388,676.43,676.11,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178736267,1.65882388,676.43,676.12,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178736467,1.65882388,676.43,676.13,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178736667,1.65882388,676.43,676.14,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178736869,1.65882388,676.43,676.15,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178737165,1.65882388,676.43,676.16,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178737365,1.65882388,676.43,676.17,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178737569,1.65882388,676.43,676.18,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178737867,1.65882388,676.43,676.19,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178738071,1.65882388,676.43,676.2,0.9938073]
["bitfinex-derivatives","BNBF0:USTF0",1752178738264,1.65882388,676.43,676.21,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178738467,1.65882388,676.43,676.22,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178738671,1.65882388,676.43,676.23,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178738869,1.65882388,676.43,676.24,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178739171,1.65882388,676.43,675.84,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752178739172,1.65882388,676.43,676.25,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178739367,1.65882388,676.43,676.26,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178739582,1.65882388,676.44,676.27,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178739768,1.65882388,676.44,676.28,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178740072,1.65882388,676.44,676.29,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178740273,1.65882388,676.44,676.3,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178740575,1.65882388,676.39,676.31,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178740874,1.65882388,676.39,676.32,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178741070,1.65882388,676.39,676.33,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178741373,1.65882388,676.39,676.34,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178741574,1.65882388,676.39,676.35,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178741868,1.65882388,676.39,676.36,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178742074,1.65882388,676.39,676.37,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178742273,1.65882388,676.39,676.38,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178743379,1.65882388,676.46,676.38,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178743576,1.65882388,676.46,676.39,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178743778,1.65882388,676.46,676.4,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178743971,1.65882388,676.46,676.41,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178744174,1.65882388,676.46,676.42,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178744472,1.65882388,676.46,676.43,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178744775,1.65882388,676.46,676.44,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178744976,2.21180693,676.7,676.45,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178745174,2.21180693,676.7,676.46,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178745378,2.21180693,676.69,676.47,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178745577,2.21180693,676.69,676.48,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178745773,2.21180693,676.69,676.49,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178746078,2.21180693,676.69,676.5,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178746274,2.21180693,676.69,676.51,0.99349783]
["bitfinex-derivatives","BNBF0:USTF0",1752178746474,2.21180693,676.68,675.84,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752178746678,1.65805588,676.44,675.85,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178746872,1.65805588,676.44,675.86,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178747073,1.65805588,676.44,675.87,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178747374,1.65805588,676.44,675.88,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178747576,1.65805588,676.43,675.89,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178747874,1.65805588,676.43,675.9,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178748174,1.65805588,676.43,675.91,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178748477,1.65805588,676.43,675.92,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178748680,1.65805588,676.43,675.93,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178748878,1.65805588,676.43,675.94,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178749078,1.65805588,676.43,675.95,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178749273,1.65805588,676.43,675.96,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178749476,1.65805588,676.42,675.97,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178749679,1.65805588,676.42,675.98,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178749879,1.65805588,676.42,675.99,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178750076,1.65805588,676.42,676.0,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178750276,1.65805588,676.42,676.01,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178750580,1.65805588,676.42,676.02,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178750777,1.65805588,676.42,676.03,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178750977,1.65805588,676.42,676.04,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178751181,1.65805588,676.42,676.05,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178751381,1.65805588,676.42,676.06,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178751581,1.65805588,676.42,676.07,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178751882,1.65805588,676.41,676.08,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178752078,1.65805588,676.41,676.09,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178752277,1.65805588,676.41,676.1,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178752482,1.65805588,676.41,676.11,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178752677,1.65805588,676.41,676.12,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178752880,1.65805588,676.4,676.13,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178753083,1.65805588,676.35,676.14,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178753283,1.65805588,676.29,676.15,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178753482,1.65805588,676.29,676.16,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178753785,1.65805588,676.29,676.17,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178753983,1.65805588,676.29,676.18,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178754183,1.65805588,676.29,676.19,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178754381,1.65805588,676.29,676.2,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178754582,1.65805588,676.29,676.21,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178754879,1.65805588,676.29,676.22,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178755083,1.65805588,676.29,676.23,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178755382,1.65805588,676.29,676.24,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178755580,1.65805588,676.28,676.25,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178755781,1.65805588,676.28,676.26,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178755980,1.65805588,676.28,676.27,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178756381,1.65805588,676.29,676.27,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178756585,1.65805588,676.29,676.28,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178757785,2.21180693,676.45,676.28,0.99371039]
["bitfinex-derivatives","BNBF0:USTF0",1752178757981,2.21180693,676.45,676.29,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178758281,2.21180693,676.45,676.3,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178758486,2.21180693,676.45,676.31,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178758685,2.21180693,676.45,676.32,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178758879,1.65844523,676.49,676.33,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178759083,1.65844523,676.49,676.34,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178759281,1.65844523,676.49,676.35,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178759483,1.65844523,676.49,676.36,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178759679,1.65844523,676.49,676.37,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178759883,1.65844523,676.49,676.38,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178760082,1.65844523,676.49,676.39,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178760286,1.65844523,676.49,676.4,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178760584,1.65844523,676.49,676.41,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178760883,1.65844523,676.49,676.42,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178761082,1.65844523,676.49,676.43,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178761287,1.65844523,676.49,676.44,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178761482,1.65844523,676.49,676.45,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178761686,1.65844523,676.49,676.46,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178761887,1.65844523,676.49,676.47,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178762086,1.65844523,676.49,676.48,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178762283,1.65844523,676.5,676.48,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178762581,1.65844523,676.5,676.49,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178765489,1.65844523,676.51,676.49,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178765688,1.65844523,676.51,676.5,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178765988,1.65848924,676.54,676.5,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178766190,1.65848924,676.54,676.51,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178766385,1.65848924,676.54,676.52,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178766589,1.65848924,676.54,676.53,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178767389,2.21180693,676.77,676.53,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178767588,2.21180693,676.77,676.54,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178767789,2.21180693,676.77,676.55,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178767985,2.21180693,676.77,676.56,0.99396459]
["bitfinex-derivatives","BNBF0:USTF0",1752178768188,2.21180693,676.75,676.11,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752178768486,1.65803744,676.51,676.12,0.99369456]
["bitfinex-derivatives","BNBF0:USTF0",1752178768787,1.65803744,676.44,676.13,0.99369456]
["bitfinex-derivatives","BNBF0:USTF0",1752178768989,1.65803744,676.44,676.14,0.99369456]
["bitfinex-derivatives","BNBF0:USTF0",1752178769288,1.65803744,676.45,676.15,0.99369456]
["bitfinex-derivatives","BNBF0:USTF0",1752178769486,1.65803744,676.45,676.16,0.99369456]
["bitfinex-derivatives","BNBF0:USTF0",1752178769790,1.65803744,676.45,676.17,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178770089,1.65803744,676.43,676.18,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178770289,1.65803744,676.43,676.19,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178770489,1.65803744,676.43,676.2,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178770789,1.65803744,676.43,676.21,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178770990,1.65803744,676.43,676.22,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178771191,1.65803744,676.42,676.23,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178771387,1.65803744,676.42,676.24,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178771592,1.65803744,676.42,676.25,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178771793,1.65803744,676.42,676.26,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178772089,1.65803744,676.42,676.27,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178772288,1.65803744,676.42,676.28,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178772488,1.65803744,676.42,676.29,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178772691,1.65803744,676.42,676.3,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178772987,1.65803744,676.47,676.31,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178773191,1.65803744,676.47,676.32,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178773392,1.65803744,676.47,676.33,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178773590,1.65803744,676.58,676.34,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178773789,1.65803744,676.58,676.35,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178773988,1.65803744,676.58,676.36,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178774187,1.65803744,676.58,676.37,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178774388,1.65803744,676.58,676.38,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178774591,1.65803744,676.58,676.39,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178774791,1.65803744,676.58,676.4,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178774992,1.65803744,676.58,676.41,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178775193,1.65803744,676.58,676.42,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178775388,1.65803744,676.58,676.43,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178775590,1.65803744,676.59,676.44,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178775791,1.65803744,676.59,676.45,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178775996,1.65803744,676.59,676.46,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178776194,1.65803744,676.59,676.47,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178776394,1.65803744,676.59,676.48,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178776594,1.65803744,676.59,676.49,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178776797,1.65803744,676.59,676.5,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178776998,1.65803744,676.59,676.51,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178777298,1.65803744,676.59,676.52,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178777495,1.65803744,676.6,676.53,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178777694,1.65803744,676.6,676.54,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178777899,1.65803744,676.6,676.55,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178778102,1.65803744,676.6,676.56,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178778300,1.65803744,676.6,676.57,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178778600,1.65803744,676.6,676.11,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752178778601,1.65803744,676.6,676.58,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178778802,1.65803744,676.6,676.59,0.9936908]
["bitfinex-derivatives","BNBF0:USTF0",1752178779600,1.65803744,676.6,676.59,0.99238107]
["bitfinex-derivatives","BNBF0:USTF0",1752178780303,2.21180693,676.78,676.59,0.99238107]
["bitfinex-derivatives","BNBF0:USTF0",1752178780504,2.21180693,676.79,676.6,0.99238107]
["bitfinex-derivatives","BNBF0:USTF0",1752178780804,2.21180693,676.79,676.61,0.99238107]
["bitfinex-derivatives","BNBF0:USTF0",1752178781004,2.21180693,676.79,676.62,0.99238107]
["bitfinex-derivatives","BNBF0:USTF0",1752178781302,2.21180693,676.79,676.63,0.99238107]
["bitfinex-derivatives","BNBF0:USTF0",1752178781501,2.21180693,676.8,676.64,0.99238107]
["bitfinex-derivatives","BNBF0:USTF0",1752178781706,2.21180693,676.8,676.11,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752178782002,1.65690178,676.6,676.12,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178782207,1.65690178,676.6,676.13,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178782411,1.65690178,676.61,676.14,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178782611,1.65690178,676.61,676.15,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178782911,1.65690178,676.56,676.16,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178783107,1.65690178,676.56,676.17,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178783312,1.65690178,676.56,676.18,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178783607,1.65690178,676.56,676.19,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178783808,1.65690178,676.56,676.2,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178784011,1.65690178,676.56,676.21,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178784307,1.65690178,676.56,676.22,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178784506,1.65690178,676.57,676.23,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178784711,1.65690178,676.57,676.24,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178785007,1.65690178,676.57,676.25,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178785211,1.65690178,676.57,676.26,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178785407,1.65690178,676.57,676.27,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178785612,1.65690178,676.57,676.28,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178785812,1.65690178,676.57,676.29,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178786008,1.65690178,676.57,676.3,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178786209,1.65690178,676.57,676.31,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178786409,1.65690178,676.57,676.32,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178786609,1.65690178,676.57,676.33,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178786810,1.65690178,676.57,676.34,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178787013,1.65690178,676.57,676.35,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178787308,1.65690178,676.57,676.29,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752178787309,1.65690178,676.57,676.36,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178787509,1.65690178,676.58,676.37,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178787808,1.65690178,676.58,676.38,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178788012,1.65690178,676.58,676.39,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178788214,1.65690178,676.58,676.4,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178788412,1.65690178,676.58,676.41,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178788617,1.65690178,676.58,676.42,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178788816,1.65690178,676.58,676.29,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752178788817,1.65690178,676.58,676.43,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178789014,1.65690178,676.58,676.44,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178789212,1.65690178,676.57,676.45,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178789411,1.65690178,676.58,676.46,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178789614,1.65690178,676.58,676.47,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178789813,1.65690178,676.58,676.48,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178790015,1.65690178,676.58,676.49,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178790215,1.65690178,676.58,676.5,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178790416,1.65690178,676.58,676.51,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178790617,1.65690178,676.58,676.29,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752178790618,1.65690178,676.58,676.52,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178790818,1.65690178,676.58,676.53,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178791014,1.65690178,676.58,676.54,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178791219,1.65690178,676.58,676.55,0.99241672]
["bitfinex-derivatives","BNBF0:USTF0",1752178791515,1.65690178,676.56,676.29,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752178791718,1.65690178,676.56,676.3,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178792017,1.65690178,676.56,676.31,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178792219,1.65690178,676.56,676.32,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178792519,1.65690178,676.56,676.33,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178792719,1.65690178,676.56,676.34,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178793018,1.65690178,676.56,676.35,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178793220,1.65690178,676.56,676.36,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178793516,1.65690178,676.56,676.37,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178793717,1.65690178,676.56,676.38,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178793921,1.65690178,676.56,676.39,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178794216,1.65690178,676.68,676.4,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178794421,1.65690178,676.68,676.41,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178794717,1.65690178,676.79,676.42,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178794920,1.65690178,676.79,676.29,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752178794921,1.65690178,676.79,676.43,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178795117,1.65690178,676.77,676.44,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178795317,1.65690178,676.77,676.45,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178795619,1.65690178,676.8,676.46,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178795821,1.65690178,676.8,676.47,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178796019,1.65690178,676.8,676.48,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178796218,1.65690178,676.8,676.49,0.99136247]
["bitfinex-derivatives","BNBF0:USTF0",1752178796525,1.65690178,676.81,676.5,0.990986]
["bitfinex-derivatives","BNBF0:USTF0",1752178796724,1.65690178,676.81,676.51,0.990986]
["bitfinex-derivatives","BNBF0:USTF0",1752178796921,1.65690178,676.81,676.52,0.990986]
["bitfinex-derivatives","BNBF0:USTF0",1752178797124,1.65690178,676.81,676.53,0.990986]
["bitfinex-derivatives","BNBF0:USTF0",1752178797326,1.65690178,676.81,676.54,0.990986]
["bitfinex-derivatives","BNBF0:USTF0",1752178797626,1.65690178,676.82,676.55,0.990986]
["bitfinex-derivatives","BNBF0:USTF0",1752178797829,1.65690178,676.82,676.56,0.990986]
["bitfinex-derivatives","BNBF0:USTF0",1752178798026,1.65690178,676.78,676.57,0.990986]
["bitfinex-derivatives","BNBF0:USTF0",1752178798322,1.65690178,676.78,676.58,0.990986]
["bitfinex-derivatives","BNBF0:USTF0",1752178798627,1.65690178,676.78,676.59,0.990986]
["bitfinex-derivatives","BNBF0:USTF0",1752178798820,1.65690178,676.78,676.6,0.990986]
["bitfinex-derivatives","BNBF0:USTF0",1752178799024,1.65690178,676.78,676.61,0.990986]
["bitfinex-derivatives","BNBF0:USTF0",1752178799221,1.65690178,676.79,676.29,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752178799425,1.65690178,676.79,676.3,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178799624,1.65690178,676.79,676.31,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178799827,1.65690178,676.79,676.32,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178800022,1.65690178,676.78,676.33,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178800323,1.65690178,676.78,676.34,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178800526,1.65690178,676.78,676.35,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178800726,1.65690178,676.77,676.36,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178801026,1.65690178,676.77,676.37,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178801322,1.65690178,676.77,676.38,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178801527,1.65690178,676.78,676.39,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178801725,1.65690178,676.79,676.4,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178802025,1.65690178,676.79,676.41,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178802228,1.65690178,676.79,676.42,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178802527,1.65690178,676.79,676.43,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178802723,1.65690178,676.79,676.44,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178803026,1.65690178,676.79,676.45,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178803224,1.65690178,676.8,676.46,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178803422,1.65690178,676.81,676.47,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178803627,1.65690178,676.81,676.48,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178803822,1.65690178,676.81,676.49,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178804022,1.65690178,676.81,676.5,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178804226,1.65690178,676.81,676.51,0.9908505]
["bitfinex-derivatives","BNBF0:USTF0",1752178804523,1.65690178,676.81,675.83,0.25725564]
["bitfinex-derivatives","BNBF0:USTF0",1752178804524,1.65690178,676.81,676.52,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178804723,1.65690178,676.81,676.53,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178804927,1.65690178,676.81,676.54,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178805227,1.65690178,676.81,676.55,2.46334417]
["bitfinex-derivatives","BNBF0:USTF0",1752178805425,1.65690178,676.81,676.56,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178805626,1.65690178,676.81,676.57,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178805828,1.65690178,676.8,676.58,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178806025,1.65690178,676.81,676.59,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178806228,1.65690178,676.81,676.6,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178806426,1.65690178,676.81,676.61,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178806627,1.65690178,676.81,676.62,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178806825,1.65690178,676.81,676.63,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178807029,1.65690178,676.81,676.64,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178807231,1.65690178,676.82,676.65,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178807432,1.65690178,676.81,676.66,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178807627,1.65690178,676.81,676.67,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178807833,1.65690178,676.81,676.68,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178808031,1.65690178,676.81,676.69,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178808234,1.65690178,676.81,676.7,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178808533,1.65690178,676.81,676.71,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178808731,1.65690178,676.81,676.72,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178808930,1.65690178,676.81,676.73,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178809130,1.65690178,676.81,676.74,0.98934417]
["bitfinex-derivatives","BNBF0:USTF0",1752178809335,1.65690178,676.81,676.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752178809634,1.65690178,676.81,676.56,0.98883848]
["bitfinex-derivatives","BNBF0:USTF0",1752178809932,1.65690178,676.81,676.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752178809933,1.65690178,676.81,676.57,0.98883848]
["bitfinex-derivatives","BNBF0:USTF0",1752178810134,1.65690178,676.81,676.58,0.98883848]
["bitfinex-derivatives","BNBF0:USTF0",1752178810433,1.65690178,676.81,676.59,0.98885059]
["bitfinex-derivatives","BNBF0:USTF0",1752178810634,1.65690178,676.81,676.6,0.98885059]
["bitfinex-derivatives","BNBF0:USTF0",1752178810930,1.65690178,676.81,676.61,0.98885059]
["bitfinex-derivatives","BNBF0:USTF0",1752178811130,1.65690178,676.81,676.62,0.98885059]
["bitfinex-derivatives","BNBF0:USTF0",1752178811330,1.65690178,676.81,676.63,0.98885059]
["bitfinex-derivatives","BNBF0:USTF0",1752178811630,1.65690178,676.77,676.64,0.98885059]
["bitfinex-derivatives","BNBF0:USTF0",1752178811930,1.65690178,676.77,676.65,0.98885059]
["bitfinex-derivatives","BNBF0:USTF0",1752178812134,1.65690178,676.77,676.66,0.98885059]
["bitfinex-derivatives","BNBF0:USTF0",1752178812335,1.65690178,676.77,676.67,0.98885059]
["bitfinex-derivatives","BNBF0:USTF0",1752178812529,1.65690178,676.77,676.68,0.98885059]
["bitfinex-derivatives","BNBF0:USTF0",1752178812732,1.65690178,676.77,676.69,0.98885059]
["bitfinex-derivatives","BNBF0:USTF0",1752178812931,1.65690178,676.77,676.7,0.98885059]
["bitfinex-derivatives","BNBF0:USTF0",1752178813129,1.65690178,676.77,676.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752178813334,1.65690178,676.76,676.56,0.98933588]
["bitfinex-derivatives","BNBF0:USTF0",1752178813529,1.65690178,676.76,676.57,0.98933588]
["bitfinex-derivatives","BNBF0:USTF0",1752178813732,1.65690178,676.76,676.58,0.98933588]
["bitfinex-derivatives","BNBF0:USTF0",1752178813935,1.65690178,676.76,676.59,0.98933588]
["bitfinex-derivatives","BNBF0:USTF0",1752178814132,1.65690178,676.76,676.6,0.98933588]
["bitfinex-derivatives","BNBF0:USTF0",1752178814434,1.65690178,676.76,676.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752178814435,1.65690178,676.76,676.61,0.98933588]
["bitfinex-derivatives","BNBF0:USTF0",1752178814635,1.65690178,676.76,676.62,0.98933588]
["bitfinex-derivatives","BNBF0:USTF0",1752178814834,1.65690178,676.76,676.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752178814835,1.65690178,676.76,676.63,0.98933588]
["bitfinex-derivatives","BNBF0:USTF0",1752178815032,1.65690178,676.76,676.64,0.98933588]
["bitfinex-derivatives","BNBF0:USTF0",1752178815233,1.65690178,676.76,676.65,0.98933588]
["bitfinex-derivatives","BNBF0:USTF0",1752178815434,1.65690178,676.75,676.66,0.98933588]
["bitfinex-derivatives","BNBF0:USTF0",1752178815635,1.65690178,676.75,676.67,0.98933588]
["bitfinex-derivatives","BNBF0:USTF0",1752178815833,1.65690178,676.75,676.68,0.98933588]
["bitfinex-derivatives","BNBF0:USTF0",1752178816036,1.65690178,676.75,676.69,0.98933588]
["bitfinex-derivatives","BNBF0:USTF0",1752178816237,1.65690178,676.75,676.7,0.98933588]
["bitfinex-derivatives","BNBF0:USTF0",1752178816436,1.65690178,676.76,676.71,0.9898059]
["bitfinex-derivatives","BNBF0:USTF0",1752178816634,1.65690178,676.76,676.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752178816838,1.65690178,676.76,676.56,0.989806]
["bitfinex-derivatives","BNBF0:USTF0",1752178817038,1.65690178,676.76,676.57,0.989806]
["bitfinex-derivatives","BNBF0:USTF0",1752178817334,1.65690178,676.75,676.58,0.989806]
["bitfinex-derivatives","BNBF0:USTF0",1752178817637,1.65690178,676.75,676.59,0.989806]
["bitfinex-derivatives","BNBF0:USTF0",1752178817839,1.65690178,676.75,676.6,0.989806]
["bitfinex-derivatives","BNBF0:USTF0",1752178818035,1.65690178,676.75,676.61,0.989806]
["bitfinex-derivatives","BNBF0:USTF0",1752178818234,1.65690178,676.75,676.62,0.989806]
["bitfinex-derivatives","BNBF0:USTF0",1752178818441,1.65690178,676.75,676.63,0.989806]
["bitfinex-derivatives","BNBF0:USTF0",1752178818738,1.65690178,676.74,676.64,0.989806]
["bitfinex-derivatives","BNBF0:USTF0",1752178818939,1.65690178,676.74,676.65,0.989806]
["bitfinex-derivatives","BNBF0:USTF0",1752178819234,1.65690178,676.74,676.66,0.989806]
["bitfinex-derivatives","BNBF0:USTF0",1752178819440,1.65690178,676.74,676.67,0.989806]
["bitfinex-derivatives","BNBF0:USTF0",1752178819637,1.65690178,676.74,676.68,0.989806]
["bitfinex-derivatives","BNBF0:USTF0",1752178819835,1.65690178,676.74,676.69,0.989806]
["bitfinex-derivatives","BNBF0:USTF0",1752178820039,1.65690178,676.74,676.7,0.989806]
["bitfinex-derivatives","BNBF0:USTF0",1752178820240,1.65690178,676.74,676.71,0.989806]
["bitfinex-derivatives","BNBF0:USTF0",1752178820440,1.65690178,676.72,676.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752178820740,1.65690178,676.72,676.56,0.99039335]
["bitfinex-derivatives","BNBF0:USTF0",1752178820940,1.65690178,676.72,676.57,0.99039335]
["bitfinex-derivatives","BNBF0:USTF0",1752178821137,1.65690178,676.71,676.58,0.99039335]
["bitfinex-derivatives","BNBF0:USTF0",1752178821337,1.65690178,676.69,676.59,0.99039335]
["bitfinex-derivatives","BNBF0:USTF0",1752178821542,1.65690178,676.69,676.6,0.99039335]
["bitfinex-derivatives","BNBF0:USTF0",1752178821742,1.65690178,676.69,676.61,0.99039335]
["bitfinex-derivatives","BNBF0:USTF0",1752178822042,1.65690178,676.69,676.62,0.99039335]
["bitfinex-derivatives","BNBF0:USTF0",1752178822339,1.65690178,676.69,676.63,0.99039335]
["bitfinex-derivatives","BNBF0:USTF0",1752178822538,1.65690178,676.69,676.64,0.99039335]
["bitfinex-derivatives","BNBF0:USTF0",1752178822842,1.65690178,676.69,676.65,0.99039335]
["bitfinex-derivatives","BNBF0:USTF0",1752178823043,1.65690178,676.69,676.66,0.99039335]
["bitfinex-derivatives","BNBF0:USTF0",1752178823243,1.65690178,676.69,676.67,0.99039335]
["bitfinex-derivatives","BNBF0:USTF0",1752178823543,1.65690178,676.68,676.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752178823743,1.65690178,676.68,676.56,0.99074226]
["bitfinex-derivatives","BNBF0:USTF0",1752178824039,1.65690178,676.68,676.57,0.99074226]
["bitfinex-derivatives","BNBF0:USTF0",1752178824340,1.65690178,676.67,676.58,0.99074226]
["bitfinex-derivatives","BNBF0:USTF0",1752178824543,1.65690178,676.67,676.59,0.99074226]
["bitfinex-derivatives","BNBF0:USTF0",1752178824743,1.65690178,676.67,676.6,0.99074226]
["bitfinex-derivatives","BNBF0:USTF0",1752178824940,1.65690178,676.67,676.61,0.99074226]
["bitfinex-derivatives","BNBF0:USTF0",1752178825240,1.65690178,676.67,676.62,0.99074226]
["bitfinex-derivatives","BNBF0:USTF0",1752178825539,1.65690178,676.67,676.63,0.99074226]
["bitfinex-derivatives","BNBF0:USTF0",1752178825739,1.65690178,676.67,676.64,0.99074226]
["bitfinex-derivatives","BNBF0:USTF0",1752178825944,1.65690178,676.67,676.65,0.99074226]
["bitfinex-derivatives","BNBF0:USTF0",1752178826245,2.21180693,676.77,676.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752178826441,1.65586113,676.62,676.56,0.99118929]
["bitfinex-derivatives","BNBF0:USTF0",1752178826644,1.65586113,676.62,676.57,0.99118929]
["bitfinex-derivatives","BNBF0:USTF0",1752178826842,1.65586113,676.62,676.58,0.99118929]
["bitfinex-derivatives","BNBF0:USTF0",1752178827046,1.65586113,676.63,676.59,0.99118929]
["bitfinex-derivatives","BNBF0:USTF0",1752178827246,1.65586113,676.63,676.6,0.99118929]
["bitfinex-derivatives","BNBF0:USTF0",1752178827444,1.65586113,676.62,676.61,0.99118929]
["bitfinex-derivatives","BNBF0:USTF0",1752178827845,1.65586113,676.63,676.61,0.99118929]
["bitfinex-derivatives","BNBF0:USTF0",1752178828046,1.65586113,676.63,676.62,0.99118929]
["bitfinex-derivatives","BNBF0:USTF0",1752178828246,2.21180693,676.76,676.62,0.99118929]
["bitfinex-derivatives","BNBF0:USTF0",1752178828444,2.21180693,676.76,676.63,0.99118929]
["bitfinex-derivatives","BNBF0:USTF0",1752178828745,2.21180693,676.76,676.64,0.99118929]
["bitfinex-derivatives","BNBF0:USTF0",1752178828943,2.21180693,676.76,676.55,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752178829143,1.65638201,676.62,676.56,0.99152511]
["bitfinex-derivatives","BNBF0:USTF0",1752178829342,1.65638201,676.62,676.57,0.99152511]
["bitfinex-derivatives","BNBF0:USTF0",1752178829546,1.65638201,676.61,676.58,0.99152511]
["bitfinex-derivatives","BNBF0:USTF0",1752178829743,1.65638201,676.61,676.59,0.99152511]
["bitfinex-derivatives","BNBF0:USTF0",1752178829947,1.65638201,676.61,676.6,0.99152511]
["bitfinex-derivatives","BNBF0:USTF0",1752178831347,2.21180693,676.74,676.6,0.99152511]
["bitfinex-derivatives","BNBF0:USTF0",1752178831546,2.21180693,676.74,676.61,0.99152511]
["bitfinex-derivatives","BNBF0:USTF0",1752178831747,2.21180693,676.74,676.62,0.99152511]
["bitfinex-derivatives","BNBF0:USTF0",1752178831949,2.21180693,676.74,676.63,0.99152511]
["bitfinex-derivatives","BNBF0:USTF0",1752178832148,2.21180693,676.74,676.64,0.99152511]
["bitfinex-derivatives","BNBF0:USTF0",1752178832444,2.21180693,676.73,676.65,0.99152511]
["bitfinex-derivatives","BNBF0:USTF0",1752178832744,2.21180693,676.73,676.66,0.99152511]
["bitfinex-derivatives","BNBF0:USTF0",1752178833045,2.21180693,676.73,676.67,0.99152511]
["bitfinex-derivatives","BNBF0:USTF0",1752178833245,2.21180693,676.73,676.01,1.65950031]
["bitfinex-derivatives","BNBF0:USTF0",1752178833550,1.65773663,676.59,676.02,2.65205307]
["bitfinex-derivatives","BNBF0:USTF0",1752178833745,1.65773663,676.59,676.03,0.99255276]
["bitfinex-derivatives","BNBF0:USTF0",1752178834049,1.65773663,676.59,676.04,0.99255276]
["bitfinex-derivatives","BNBF0:USTF0",1752178834249,1.65773663,676.59,676.05,0.99255276]
["bitfinex-derivatives","BNBF0:USTF0",1752178834550,1.65773663,676.59,676.06,0.99255276]
["bitfinex-derivatives","BNBF0:USTF0",1752178834749,1.65773663,676.59,676.07,0.99255276]
["bitfinex-derivatives","BNBF0:USTF0",1752178834949,1.65773663,676.59,676.08,0.99255276]
["bitfinex-derivatives","BNBF0:USTF0",1752178835149,1.65773663,676.59,676.09,0.99255276]
["bitfinex-derivatives","BNBF0:USTF0",1752178835446,1.65773663,676.59,676.1,0.99255276]
["bitfinex-derivatives","BNBF0:USTF0",1752178835650,1.65773663,676.59,676.11,0.99255276]
["bitfinex-derivatives","BNBF0:USTF0",1752178835850,1.65773663,676.59,676.12,0.99255276]
["bitfinex-derivatives","BNBF0:USTF0",1752178836050,1.65773663,676.59,676.13,0.99255276]
["bitfinex-derivatives","BNBF0:USTF0",1752178836245,1.65773663,676.59,676.14,0.99255276]
["bitfinex-derivatives","BNBF0:USTF0",1752178836447,1.65773663,676.58,676.15,0.99255276]
["bitfinex-derivatives","BNBF0:USTF0",1752178836747,1.65773663,676.58,676.16,0.99255276]
["bitfinex-derivatives","BNBF0:USTF0",1752178836947,1.65773663,676.58,676.17,0.99255276]
["bitfinex-derivatives","BNBF0:USTF0",1752178837152,0.25715299,677.17,676.18,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178837153,1.65773663,676.59,676.18,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178837452,1.65773663,676.58,676.19,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178837648,1.65773663,676.58,676.2,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178837947,1.65773663,676.58,676.21,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178838148,1.65773663,676.58,676.22,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178838353,1.65773663,676.58,676.23,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178838649,1.65773663,676.58,676.24,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178838852,1.65773663,676.58,676.25,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178839047,1.65773663,676.58,676.26,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178839249,1.65773663,676.6,676.27,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178839450,1.65773663,676.6,676.28,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178839747,1.65773663,676.6,676.29,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178839950,1.65773663,676.6,676.3,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178840150,1.65773663,676.6,676.31,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178840453,1.65773663,676.6,676.32,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178840753,1.65773663,676.6,676.33,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178840949,0.25715299,677.17,676.08,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752178840950,1.65773663,676.77,676.34,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178841253,1.65773663,676.77,676.35,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178841453,1.65773663,676.77,676.36,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178841654,1.65773663,676.77,676.37,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178841853,1.65773663,676.77,676.38,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178842050,1.65773663,676.77,676.39,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178842254,1.65773663,676.76,676.4,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178842552,1.65773663,676.76,676.41,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178842749,1.65773663,676.76,676.42,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178842954,1.65773663,676.76,676.43,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178843154,1.65773663,676.76,676.44,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178843350,1.65773663,676.76,676.45,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178843654,2.21180693,676.96,676.46,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178843851,1.65771579,676.76,676.47,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178844051,1.65771579,676.76,676.48,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178844251,1.65771579,676.76,676.49,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178844453,1.65771579,676.76,676.08,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752178844454,1.65771579,676.76,676.5,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178844650,1.65771579,676.76,676.51,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178844851,1.65771579,676.76,676.52,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178845052,1.65771579,676.76,676.53,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178845251,1.65771579,676.76,676.54,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178845454,1.65771579,676.76,676.55,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178845651,1.65771579,676.76,676.56,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178845952,1.65771579,676.76,676.57,0.99259971]
["bitfinex-derivatives","BNBF0:USTF0",1752178846152,1.65771579,676.76,676.58,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178846355,1.65771579,676.76,676.59,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178846558,1.65771579,676.76,676.6,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178846856,1.65771579,676.76,676.61,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178847053,1.65771579,676.75,676.62,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178847256,1.65771579,676.76,676.63,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178847456,1.65771579,676.75,676.64,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178847656,1.65771579,676.75,676.65,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178847855,1.65771579,676.75,676.66,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178848053,1.65771579,676.75,676.67,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178848260,1.65771579,676.75,676.68,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178848458,1.65771579,676.75,676.69,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178848658,1.65771579,676.75,676.7,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178848856,1.65771579,676.75,676.71,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178849055,1.65771579,676.75,676.72,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178849262,1.65771579,676.82,676.73,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178849459,1.65771579,676.83,676.74,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178849661,2.21180693,676.99,676.75,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178849861,2.21180693,676.99,676.76,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178850059,1.65758873,676.89,676.77,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178850358,1.65758873,676.9,676.78,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178850561,2.21180693,677.15,676.79,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178850562,1.65758873,676.89,676.79,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178850760,1.65758873,676.9,676.8,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178850960,1.65758873,676.9,676.81,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178851157,1.65758873,676.9,676.82,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178851362,1.65758873,676.9,676.83,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178851557,1.65758873,676.9,676.84,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178851858,1.65758873,676.9,676.85,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178852061,1.65758873,676.9,676.86,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178852258,1.65758873,676.9,676.87,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178852460,1.65758873,676.9,676.88,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178852660,1.65758873,676.9,676.89,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178853161,1.65758873,676.91,676.89,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178853366,2.21180693,677.16,676.9,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178853567,2.21180693,677.16,676.91,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178853767,2.21180693,677.16,676.92,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178853961,2.21180693,677.16,676.93,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178854161,2.21180693,677.16,676.94,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178854365,2.21180693,677.16,676.95,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178854565,2.21180693,677.16,676.96,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178854768,2.21180693,677.16,676.97,0.99204601]
["bitfinex-derivatives","BNBF0:USTF0",1752178854967,2.21180693,677.16,676.08,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752178855267,1.65714083,676.91,676.09,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178855467,1.65714083,676.91,676.1,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178855666,1.65714083,676.91,676.11,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178855970,1.65714083,676.91,676.12,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178856166,1.65714083,676.91,676.13,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178856368,1.65714083,676.91,676.14,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178856573,1.65714083,676.91,676.15,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178856872,1.65714083,676.91,676.16,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178857168,1.65714083,676.92,676.17,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178857368,1.65714083,676.92,676.18,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178857571,1.65714083,676.92,676.19,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178857871,1.65714083,676.92,676.2,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178858067,1.65714083,676.92,676.21,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178858267,1.65714083,676.92,676.22,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178858470,1.65714083,676.88,676.23,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178858666,1.65714083,676.88,676.08,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752178858667,1.65714083,676.88,676.24,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178858867,1.65714083,676.91,676.25,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178859068,1.65714083,676.91,676.26,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178859274,1.65714083,676.89,676.27,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178859468,1.65714083,676.9,676.28,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178859672,1.65714083,676.89,676.29,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178859974,1.65714083,676.89,676.3,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178860174,1.65714083,676.89,676.31,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178860373,1.65714083,676.89,676.32,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178860575,1.65714083,676.89,676.33,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178860775,1.65714083,676.89,676.34,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178861076,1.65714083,676.95,676.35,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178861273,1.65714083,676.95,676.36,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178861579,1.65714083,676.96,676.37,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178861876,1.65714083,676.96,676.38,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178862073,1.65714083,676.96,676.39,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178862273,1.65714083,676.96,676.4,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178862576,1.65714083,676.96,676.41,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178862774,1.65714083,676.96,676.42,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178862977,1.65714083,676.96,676.43,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178863277,1.65714083,676.96,676.44,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178863576,1.65714083,676.97,676.45,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178863774,1.65714083,676.97,676.46,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178863975,1.65714083,676.97,676.47,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178864276,1.65714083,676.97,676.48,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178864478,1.65714083,676.97,676.49,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178864677,1.65714083,676.97,676.5,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178864875,1.65714083,676.97,676.51,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178865074,1.65714083,676.97,676.52,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178865273,1.65714083,676.97,676.53,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178865477,1.65714083,676.97,676.54,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178865680,1.65714083,676.97,676.55,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178865877,1.65714083,676.97,676.56,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178866174,1.65714083,676.92,676.57,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178866376,1.65714083,676.93,676.58,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178866575,1.65714083,676.93,676.59,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178866778,1.65714083,676.93,676.6,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178866976,1.65714083,676.93,676.61,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178867280,1.65714083,676.92,676.62,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178867480,1.65714083,676.93,676.63,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178867780,1.65714083,676.93,676.64,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178868076,1.65714083,676.93,676.65,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178868277,1.65714083,676.93,676.66,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178868577,1.65714083,676.93,676.67,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178868780,1.65714083,676.91,676.68,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178869077,1.65714083,676.93,676.69,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178869277,1.65714083,676.92,676.7,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178869478,1.65714083,676.92,676.71,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178869676,1.65714083,676.92,676.72,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178869876,1.65714083,676.92,676.73,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178870076,1.65714083,676.92,676.74,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178870280,1.65714083,676.92,676.75,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178870576,1.65714083,676.92,676.76,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178870778,1.65714083,676.92,676.77,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178871077,1.65714083,676.92,676.78,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178871282,1.65714083,676.92,676.79,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178871578,1.65714083,676.92,676.8,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178871779,1.65714083,676.92,676.81,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178872079,1.65714083,676.92,676.82,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178872378,1.65714083,676.92,676.83,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178872678,1.65714083,676.92,676.84,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178872882,1.65714083,676.92,676.85,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178873080,1.65714083,676.92,676.86,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178873281,1.65714083,676.92,676.87,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178873482,1.65714083,676.92,676.88,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178873681,1.65714083,676.92,676.89,0.99127265]
["bitfinex-derivatives","BNBF0:USTF0",1752178873881,1.65714083,676.92,676.17,1.65611422]
["bitfinex-derivatives","BNBF0:USTF0",1752178874082,1.65714083,676.92,676.18,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178874282,1.65714083,676.92,676.19,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178874485,1.65714083,676.92,676.2,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178874782,1.65714083,676.92,676.21,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178874984,1.65714083,676.92,676.22,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178875182,1.65714083,676.92,676.23,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178875385,1.65714083,676.92,676.24,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178875685,1.65714083,676.92,676.25,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178875880,1.65714083,676.92,676.26,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178876081,1.65714083,676.92,676.27,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178876283,1.65714083,676.92,676.28,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178876483,1.65714083,676.92,676.29,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178876784,1.65714083,676.92,676.3,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178876984,1.65714083,676.92,676.31,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178877187,1.65714083,676.92,676.32,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178877386,1.65714083,676.92,676.33,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178877691,1.65714083,676.92,676.34,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178877889,1.65714083,676.92,676.35,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178878189,1.65714083,676.92,676.36,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178878387,1.65714083,676.92,676.37,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178878585,1.65714083,676.92,676.38,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178878787,1.65714083,676.92,676.39,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178878987,1.65714083,676.89,676.4,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178879189,1.65714083,676.89,676.41,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178879490,1.65714083,676.89,676.42,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178879688,1.65714083,676.89,676.43,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178879987,1.65714083,676.89,676.44,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178880186,1.65714083,676.89,676.45,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178880392,1.65714083,676.89,676.46,0.98916745]
["bitfinex-derivatives","BNBF0:USTF0",1752178880592,1.65714083,676.89,676.47,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178880788,1.65714083,676.9,676.48,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178880991,1.65714083,676.9,676.49,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178881188,1.65714083,676.9,676.5,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178881392,1.65714083,676.9,676.51,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178881588,1.65714083,676.9,676.52,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178881793,1.65714083,676.9,676.53,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178881993,1.65714083,676.9,676.54,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178882290,1.65714083,676.9,676.55,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178882489,1.65714083,676.9,676.56,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178882693,1.65714083,676.9,676.57,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178882892,1.65714083,676.9,676.58,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178883093,1.65714083,676.9,676.59,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178883393,1.65714083,676.9,676.6,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178883594,1.65714083,676.9,676.61,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178883794,1.65714083,676.9,676.62,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178884091,1.65714083,676.9,676.63,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178884295,1.65714083,676.89,676.64,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178884493,1.65714083,676.89,676.65,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178884690,1.65714083,676.89,676.66,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178884991,1.65714083,676.89,676.67,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178885191,1.65714083,676.89,676.68,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178885391,1.65714083,676.89,676.69,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178885590,1.65714083,676.89,676.7,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178885796,1.65714083,676.89,676.71,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178885995,1.65714083,676.89,676.72,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178886191,1.65714083,676.89,676.73,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178886390,0.25715299,677.17,676.74,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178886391,1.65714083,676.88,676.74,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178886693,1.65714083,676.88,676.75,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178886892,1.65714083,676.88,676.76,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178887093,1.65714083,676.88,676.77,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178887292,1.65714083,676.9,676.78,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178887596,1.65714083,676.95,676.79,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178887794,1.65714083,676.95,676.8,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178887998,1.65714083,676.95,676.81,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178888198,1.65714083,676.95,676.82,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178888398,1.65714083,676.95,676.83,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178888694,1.65714083,676.95,676.84,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178888897,1.65714083,676.95,676.85,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178889096,1.65714083,676.95,676.86,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178889293,1.65714083,676.94,676.87,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178889494,1.65714083,676.94,676.88,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178889693,1.65714083,676.94,676.62,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752178889694,1.65714083,676.94,676.89,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178889998,1.65714083,676.94,676.9,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178890195,1.65714083,676.94,676.91,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178890397,1.65714083,676.94,676.92,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178890598,1.65714083,676.94,676.93,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178892204,2.21180693,677.12,676.93,0.98970094]
["bitfinex-derivatives","BNBF0:USTF0",1752178892502,2.21180693,677.12,676.62,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752178892700,1.6550229,676.93,676.63,0.99063015]
["bitfinex-derivatives","BNBF0:USTF0",1752178893001,1.6550229,676.93,676.64,0.99063015]
["bitfinex-derivatives","BNBF0:USTF0",1752178893305,1.6550229,676.93,676.65,0.99063015]
["bitfinex-derivatives","BNBF0:USTF0",1752178893504,1.6550229,676.92,676.66,0.99063015]
["bitfinex-derivatives","BNBF0:USTF0",1752178893805,1.6550229,676.92,676.67,0.99063015]
["bitfinex-derivatives","BNBF0:USTF0",1752178894003,1.6550229,676.92,676.68,0.99063015]
["bitfinex-derivatives","BNBF0:USTF0",1752178894201,1.6550229,676.78,676.69,0.99063015]
["bitfinex-derivatives","BNBF0:USTF0",1752178894404,1.6550229,676.78,676.7,0.99063015]
["bitfinex-derivatives","BNBF0:USTF0",1752178894600,1.6550229,676.78,676.71,0.99063015]
["bitfinex-derivatives","BNBF0:USTF0",1752178894905,1.6550229,676.78,676.72,0.99063015]
["bitfinex-derivatives","BNBF0:USTF0",1752178895105,1.6550229,676.78,676.73,0.99063015]
["bitfinex-derivatives","BNBF0:USTF0",1752178895305,1.6550229,676.77,676.74,0.99063015]
["bitfinex-derivatives","BNBF0:USTF0",1752178895606,1.6550229,676.77,676.75,0.99063015]
["bitfinex-derivatives","BNBF0:USTF0",1752178895905,1.6550229,676.77,676.76,0.99063015]
["bitfinex-derivatives","BNBF0:USTF0",1752178896802,2.21180693,676.95,676.76,0.99063015]
["bitfinex-derivatives","BNBF0:USTF0",1752178897102,2.21180693,676.91,676.62,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752178897302,1.65651012,676.74,676.63,0.99189646]
["bitfinex-derivatives","BNBF0:USTF0",1752178897507,1.65651012,676.74,676.64,0.99189646]
["bitfinex-derivatives","BNBF0:USTF0",1752178897701,1.65651012,676.74,676.65,0.99189646]
["bitfinex-derivatives","BNBF0:USTF0",1752178897900,1.65651012,676.74,676.66,0.99189646]
["bitfinex-derivatives","BNBF0:USTF0",1752178898105,1.65651012,676.67,676.62,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752178898303,1.65651012,676.67,676.63,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178898605,1.65651012,676.67,676.64,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178898807,0.25715299,677.17,676.65,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178898808,1.65651012,676.66,676.65,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178899004,1.65651012,676.75,676.65,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178899203,1.65651012,676.75,676.66,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178899405,1.65651012,676.74,676.67,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178899602,1.65651012,676.74,676.68,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178899803,1.65651012,676.74,676.69,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178900007,1.65651012,676.74,676.7,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178900304,1.65651012,676.74,676.71,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178900603,1.65651012,676.74,676.72,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178900808,1.65651012,676.74,676.73,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178901304,1.65651012,676.75,676.73,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178901607,1.65651012,676.75,676.74,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178901911,2.21180693,676.97,676.74,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178902107,2.21180693,676.98,676.75,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178902312,2.21180693,676.98,676.76,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178902612,2.21180693,676.98,676.77,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178902808,2.21180693,676.98,676.78,0.99210961]
["bitfinex-derivatives","BNBF0:USTF0",1752178903112,2.21180693,676.98,676.62,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752178903311,1.65660031,676.75,676.63,0.99193501]
["bitfinex-derivatives","BNBF0:USTF0",1752178903510,1.65660031,676.75,676.64,0.99193501]
["bitfinex-derivatives","BNBF0:USTF0",1752178903708,1.65660031,676.75,676.65,0.99193501]
["bitfinex-derivatives","BNBF0:USTF0",1752178903911,1.65660031,676.75,676.66,0.99193501]
["bitfinex-derivatives","BNBF0:USTF0",1752178904211,1.65660031,676.75,676.67,0.99184817]
["bitfinex-derivatives","BNBF0:USTF0",1752178904411,1.65660031,676.75,676.68,0.99184817]
["bitfinex-derivatives","BNBF0:USTF0",1752178904609,1.65660031,676.75,676.69,0.99184817]
["bitfinex-derivatives","BNBF0:USTF0",1752178904811,1.65660031,676.75,676.7,0.99184817]
["bitfinex-derivatives","BNBF0:USTF0",1752178905012,1.65660031,676.75,676.71,0.99184817]
["bitfinex-derivatives","BNBF0:USTF0",1752178905212,1.65660031,676.75,676.72,0.99184817]
["bitfinex-derivatives","BNBF0:USTF0",1752178905408,1.65660031,676.75,676.73,0.99184817]
["bitfinex-derivatives","BNBF0:USTF0",1752178905709,1.65660031,676.75,676.74,0.99184817]
["bitfinex-derivatives","BNBF0:USTF0",1752178905909,1.65660031,676.79,676.74,0.99184817]
["bitfinex-derivatives","BNBF0:USTF0",1752178906108,1.65660031,676.79,676.75,0.99184817]
["bitfinex-derivatives","BNBF0:USTF0",1752178906312,1.65660031,676.8,676.76,0.99184817]
["bitfinex-derivatives","BNBF0:USTF0",1752178906512,1.65660031,676.8,676.77,0.99184817]
["bitfinex-derivatives","BNBF0:USTF0",1752178906708,2.21180693,676.95,676.62,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752178906908,1.65603936,676.74,676.63,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178907108,1.65603936,676.82,676.64,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178907313,1.65603936,676.82,676.65,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178907513,1.65603936,676.82,676.66,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178907709,1.65603936,676.82,676.67,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178908010,1.65603936,676.82,676.68,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178908209,1.65603936,676.82,676.69,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178908512,1.65603936,676.82,676.7,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178908714,1.65603936,676.82,676.71,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178908912,1.65603936,676.82,676.72,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178909115,1.65603936,676.82,676.73,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178909310,1.65603936,676.82,676.74,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178909515,1.65603936,676.86,676.75,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178909709,1.65603936,676.86,676.76,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178910011,1.65603936,676.86,676.77,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178910209,1.65603936,676.86,676.78,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178910410,1.65603936,676.86,676.79,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178910616,1.65603936,676.86,676.8,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178910912,1.65603936,676.86,676.81,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178911111,1.65603936,676.86,676.82,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178911312,1.65603936,676.86,676.83,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178911511,1.65603936,676.86,676.84,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178911714,1.65603936,676.86,676.85,0.99157899]
["bitfinex-derivatives","BNBF0:USTF0",1752178912512,1.65603936,676.86,676.85,0.9910649]
["bitfinex-derivatives","BNBF0:USTF0",1752178915620,2.21180693,677.08,676.85,0.9910649]
["bitfinex-derivatives","BNBF0:USTF0",1752178915819,2.21180693,677.08,676.62,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752178916024,1.65568017,676.84,676.63,0.99098702]
["bitfinex-derivatives","BNBF0:USTF0",1752178916223,1.65562646,676.85,676.64,0.99098702]
["bitfinex-derivatives","BNBF0:USTF0",1752178916426,1.65562646,676.85,676.65,0.99098702]
["bitfinex-derivatives","BNBF0:USTF0",1752178916626,1.65562646,676.85,676.66,0.99098702]
["bitfinex-derivatives","BNBF0:USTF0",1752178916822,1.65562646,676.85,676.67,0.99098702]
["bitfinex-derivatives","BNBF0:USTF0",1752178917024,1.65562646,676.85,676.68,0.99098702]
["bitfinex-derivatives","BNBF0:USTF0",1752178917224,1.65562646,676.85,676.69,0.99098702]
["bitfinex-derivatives","BNBF0:USTF0",1752178917425,1.65562646,676.85,676.7,0.99098702]
["bitfinex-derivatives","BNBF0:USTF0",1752178917621,1.65562646,676.85,676.71,0.99098702]
["bitfinex-derivatives","BNBF0:USTF0",1752178917821,1.65562646,676.85,676.72,0.99098702]
["bitfinex-derivatives","BNBF0:USTF0",1752178918120,1.65562646,676.85,676.73,0.99098702]
["bitfinex-derivatives","BNBF0:USTF0",1752178918320,1.65562646,676.85,676.74,0.99098702]
["bitfinex-derivatives","BNBF0:USTF0",1752178918520,1.65562646,676.85,676.75,0.99098702]
["bitfinex-derivatives","BNBF0:USTF0",1752178918724,1.65562646,676.85,676.76,0.99098702]
["bitfinex-derivatives","BNBF0:USTF0",1752178918925,1.65562646,676.85,676.77,0.99098702]
["bitfinex-derivatives","BNBF0:USTF0",1752178919123,1.65562646,676.85,676.78,0.99098702]
["bitfinex-derivatives","BNBF0:USTF0",1752178919426,2.21180693,676.95,676.62,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752178919627,1.65554969,676.78,676.63,0.9908278]
["bitfinex-derivatives","BNBF0:USTF0",1752178919826,1.65554969,676.78,676.64,0.9908278]
["bitfinex-derivatives","BNBF0:USTF0",1752178920124,1.65554969,676.78,676.65,0.9908278]
["bitfinex-derivatives","BNBF0:USTF0",1752178920327,1.65554969,676.77,676.66,0.9908278]
["bitfinex-derivatives","BNBF0:USTF0",1752178920526,1.65554969,676.77,676.67,0.9908278]
["bitfinex-derivatives","BNBF0:USTF0",1752178920821,1.65554969,676.76,676.68,0.9908278]
["bitfinex-derivatives","BNBF0:USTF0",1752178921021,1.65554969,676.76,676.69,0.9908278]
["bitfinex-derivatives","BNBF0:USTF0",1752178921226,1.65554969,676.76,676.7,0.9908278]
["bitfinex-derivatives","BNBF0:USTF0",1752178921428,1.65554969,676.76,676.71,0.9908278]
["bitfinex-derivatives","BNBF0:USTF0",1752178921629,1.65554969,676.76,676.72,0.9908278]
["bitfinex-derivatives","BNBF0:USTF0",1752178921924,1.65554969,676.77,676.73,0.9908278]
["bitfinex-derivatives","BNBF0:USTF0",1752178922127,1.65554969,676.77,676.74,0.9908278]
["bitfinex-derivatives","BNBF0:USTF0",1752178922327,1.65554969,676.77,676.75,0.9908278]
["bitfinex-derivatives","BNBF0:USTF0",1752178922527,1.65554969,676.77,676.76,0.9908278]
["bitfinex-derivatives","BNBF0:USTF0",1752178922928,2.21180693,676.92,676.76,0.9908278]
["bitfinex-derivatives","BNBF0:USTF0",1752178923225,2.21180693,676.93,676.77,0.99079642]
["bitfinex-derivatives","BNBF0:USTF0",1752178923423,2.21180693,676.93,676.62,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752178923626,1.65559186,676.76,676.63,0.99081001]
["bitfinex-derivatives","BNBF0:USTF0",1752178923824,1.65559186,676.76,676.64,0.99081001]
["bitfinex-derivatives","BNBF0:USTF0",1752178924028,1.65559186,676.76,676.65,0.99081001]
["bitfinex-derivatives","BNBF0:USTF0",1752178924329,1.65559186,676.76,676.66,0.99081001]
["bitfinex-derivatives","BNBF0:USTF0",1752178924529,1.6556154,676.76,676.67,0.99081001]
["bitfinex-derivatives","BNBF0:USTF0",1752178924725,1.6556154,676.76,676.68,0.99081001]
["bitfinex-derivatives","BNBF0:USTF0",1752178924928,1.6556154,676.76,676.69,0.99081001]
["bitfinex-derivatives","BNBF0:USTF0",1752178925126,1.6556154,676.76,676.7,0.99081001]
["bitfinex-derivatives","BNBF0:USTF0",1752178925326,1.6556154,676.76,676.71,0.99081001]
["bitfinex-derivatives","BNBF0:USTF0",1752178925526,1.6556154,676.76,676.72,0.99081001]
["bitfinex-derivatives","BNBF0:USTF0",1752178925725,1.6556154,676.76,676.73,0.99081001]
["bitfinex-derivatives","BNBF0:USTF0",1752178925925,1.6556154,676.76,676.74,0.99081001]
["bitfinex-derivatives","BNBF0:USTF0",1752178926225,1.6556154,676.76,676.75,0.99081001]
["bitfinex-derivatives","BNBF0:USTF0",1752178931532,2.21180693,676.83,676.62,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752178931831,1.65592343,676.71,676.63,0.9910195]
["bitfinex-derivatives","BNBF0:USTF0",1752178932031,1.65592343,676.71,676.64,0.9910195]
["bitfinex-derivatives","BNBF0:USTF0",1752178932232,1.65592343,676.7,676.65,0.9910195]
["bitfinex-derivatives","BNBF0:USTF0",1752178932532,1.65592343,676.7,676.66,0.9910195]
["bitfinex-derivatives","BNBF0:USTF0",1752178932734,1.65592343,676.7,676.67,0.9910195]
["bitfinex-derivatives","BNBF0:USTF0",1752178932926,1.65592343,676.7,676.68,0.9910195]
["bitfinex-derivatives","BNBF0:USTF0",1752178933128,1.65592343,676.7,676.69,0.9910195]
["bitfinex-derivatives","BNBF0:USTF0",1752178934632,2.21180693,676.8,676.69,0.9910195]
["bitfinex-derivatives","BNBF0:USTF0",1752178934835,2.21180693,676.8,676.7,0.9910195]
["bitfinex-derivatives","BNBF0:USTF0",1752178935032,2.21180693,676.8,676.71,0.9910195]
["bitfinex-derivatives","BNBF0:USTF0",1752178935230,2.21180693,676.8,676.72,0.99090229]
["bitfinex-derivatives","BNBF0:USTF0",1752178935531,2.21180693,676.8,676.62,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752178935730,1.65622402,676.69,676.63,0.99092989]
["bitfinex-derivatives","BNBF0:USTF0",1752178935929,1.65622402,676.69,676.64,0.99092989]
["bitfinex-derivatives","BNBF0:USTF0",1752178936232,1.65622402,676.69,676.65,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178936431,1.65622402,676.8,676.66,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178936635,1.65622402,676.8,676.67,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178936935,1.65622402,676.8,676.68,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178937133,1.65622402,676.8,676.69,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178937333,1.65622402,676.8,676.7,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178937531,1.65622402,676.81,676.71,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178937731,1.65622402,676.81,676.72,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178937933,1.65622402,676.81,676.73,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178938138,1.65622402,676.81,676.74,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178938340,1.65622402,676.8,676.75,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178938534,1.65622402,676.8,676.76,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178938737,1.65622402,676.8,676.77,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178938935,1.65622402,676.8,676.78,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178939237,1.65622402,676.8,676.79,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178944340,2.21180693,677.01,676.79,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178944637,2.21180693,677.0,676.8,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178944940,2.21180693,677.0,676.62,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1752178944941,1.65731501,676.83,676.81,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178945237,1.65731501,676.83,676.82,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178945441,2.21180693,677.06,676.82,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178945645,2.21180693,677.06,676.83,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178945841,2.21180693,677.06,676.84,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178946041,2.21180693,677.06,676.85,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178946237,2.21180693,677.06,676.86,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178946439,2.21180693,677.02,676.87,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178946738,2.21180693,677.02,676.88,0.99082413]
["bitfinex-derivatives","BNBF0:USTF0",1752178946939,2.21180693,677.02,676.62,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1752178947138,1.65767863,676.8,676.63,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178947436,1.65767863,676.8,676.64,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178947640,1.65767863,676.8,676.65,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178947842,1.65767863,676.8,676.66,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178948141,1.65767863,676.8,676.67,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178948341,1.65767863,676.8,676.68,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178948540,1.65767863,676.79,676.69,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178948741,1.65767863,676.79,676.7,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178948943,1.65767863,676.81,676.71,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178949142,1.65767863,676.81,676.72,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178949341,1.65767863,676.81,676.73,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178949637,1.65767863,676.8,676.74,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178949839,1.65767863,676.8,676.75,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178950039,1.65767863,676.8,676.76,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178950245,1.65767863,676.82,676.77,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178950438,1.65767863,676.82,676.78,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178950736,1.65767863,676.83,676.79,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178950940,1.65767863,676.83,676.8,0.99166676]
["bitfinex-derivatives","BNBF0:USTF0",1752178951138,1.65767863,676.83,676.81,0.99223118]
["bitfinex-derivatives","BNBF0:USTF0",1752178951337,2.21180693,677.08,676.82,0.99223118]
["bitfinex-derivatives","BNBF0:USTF0",1752178951542,2.21180693,677.08,676.83,0.99223118]
["bitfinex-derivatives","BNBF0:USTF0",1752178951737,2.21180693,677.08,676.84,0.99223118]
["bitfinex-derivatives","BNBF0:USTF0",1752178951939,2.21180693,677.08,676.85,0.99223118]
["bitfinex-derivatives","BNBF0:USTF0",1752178952141,2.21180693,677.08,676.86,0.99223118]
["bitfinex-derivatives","BNBF0:USTF0",1752178952340,2.21180693,677.08,676.87,0.99223118]
["bitfinex-derivatives","BNBF0:USTF0",1752178952540,2.21180693,677.07,676.88,0.99223118]
["bitfinex-derivatives","BNBF0:USTF0",1752178952746,2.21180693,677.07,676.89,0.99223118]
["bitfinex-derivatives","BNBF0:USTF0",1752178953046,2.21180693,677.07,676.9,0.99223118]
["bitfinex-derivatives","BNBF0:USTF0",1752178953343,2.21180693,677.06,676.91,0.99223118]
["bitfinex-derivatives","BNBF0:USTF0",1752178953546,2.21180693,677.06,676.92,0.99223118]
["bitfinex-derivatives","BNBF0:USTF0",1752178953846,2.21180693,677.06,676.93,0.99223118]
["bitfinex-derivatives","BNBF0:USTF0",1752178954046,2.21180693,677.06,676.94,0.99223118]
["bitfinex-derivatives","BNBF0:USTF0",1752178954247,2.21180693,677.06,676.95,0.99223118]
["bitfinex-derivatives","BNBF0:USTF0",1752178954446,2.21180693,677.06,676.96,0.99223118]
["bitfinex-derivatives","BNBF0:USTF0",1752178954645,2.21180693,677.06,676.62,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1752178954843,1.65963273,676.79,676.63,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178955146,1.65963273,676.79,676.64,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178955345,1.65963273,676.79,676.65,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178955645,1.65963273,676.79,676.66,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178955841,1.65963273,676.79,676.67,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178956046,1.65963273,676.79,676.68,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178956246,1.65963273,676.79,676.69,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178956446,1.65963273,676.78,676.7,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178956645,1.65963273,676.78,676.71,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178956846,1.65963273,676.78,676.72,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178957047,1.65963273,676.78,676.73,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178957247,1.65963273,676.78,676.74,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178957442,1.65963273,676.78,676.75,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178957644,1.65963273,676.78,676.76,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178957946,1.65963273,676.78,676.77,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178958447,2.21180693,677.01,676.77,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178958644,2.21180693,677.01,676.78,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178958845,2.21180693,676.98,676.79,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178959146,2.21180693,676.98,676.8,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178959347,2.21180693,676.98,676.81,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178959547,2.21180693,676.98,676.82,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178959744,2.21180693,676.99,676.83,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178959946,2.21180693,676.99,676.84,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178960246,2.21180693,676.92,676.85,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178960447,2.21180693,676.92,676.86,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178960645,2.21180693,676.92,676.87,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178960946,2.21180693,676.92,676.88,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178961146,2.21180693,676.92,676.89,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178961347,2.21180693,676.92,676.9,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178961646,2.21180693,676.92,676.91,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178962348,3.3254347,677.11,676.91,0.99286701]
["bitfinex-derivatives","BNBF0:USTF0",1752178962550,3.3254347,677.11,676.62,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1752178962750,1.6602234,676.72,676.63,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178963048,1.6602234,676.72,676.64,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178963249,1.6602234,676.72,676.65,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178963450,1.66040076,676.72,676.66,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178963650,1.66040076,676.72,676.67,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178963851,1.66040076,676.72,676.68,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178964052,1.66040076,676.75,676.69,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178964249,1.66040076,676.75,676.7,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178964447,1.66040076,676.74,676.71,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178964652,1.66040076,676.74,676.72,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178964852,1.66040076,676.74,676.73,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178966051,2.21386768,676.93,676.73,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178966351,2.21386768,676.93,676.74,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178966651,2.21386768,676.93,676.75,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178966954,2.21386768,676.93,676.76,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178967154,2.21386768,676.93,676.77,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178967450,2.21386768,676.94,676.78,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178967650,2.21386768,676.94,676.79,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178967849,2.21386768,676.94,676.8,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178968051,2.21386768,676.94,676.81,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178968255,2.21386768,676.94,676.82,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178968456,2.21386768,676.94,676.83,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178968661,2.21386768,676.94,676.84,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178968955,2.21386768,676.94,676.85,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178969152,2.21386768,676.94,676.86,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178969353,2.21386768,676.94,676.87,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178969554,2.21386768,676.92,676.88,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178969755,2.21386768,676.92,676.89,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178970058,2.21386768,676.92,676.9,0.9928867]
["bitfinex-derivatives","BNBF0:USTF0",1752178970259,2.21386768,676.92,676.91,0.9935505]
["bitfinex-derivatives","BNBF0:USTF0",1752178971956,3.3254347,677.08,676.91,0.9935505]
["bitfinex-derivatives","BNBF0:USTF0",1752178972154,3.3254347,677.08,676.92,0.9935505]
["bitfinex-derivatives","BNBF0:USTF0",1752178972454,3.3254347,677.08,676.93,0.9935505]
["bitfinex-derivatives","BNBF0:USTF0",1752178972659,3.3254347,677.08,676.62,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1752178972856,1.66116287,676.7,676.63,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178973054,1.66116287,676.7,676.64,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178973355,1.66116287,676.7,676.65,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178973553,1.66116287,676.7,676.66,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178973757,1.66116287,676.68,676.67,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178976557,1.66116287,676.7,676.67,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178976761,1.66116287,676.7,676.68,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178976958,1.66116287,676.7,676.69,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178977259,2.21488382,676.87,676.69,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178977462,2.21488382,676.87,676.7,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178977659,2.21488382,676.87,676.62,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1752178977660,2.21488382,676.87,676.71,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178977963,2.21488382,676.86,676.72,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178978163,2.21488382,676.86,676.73,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178978360,2.21488382,676.86,676.74,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178978561,2.21488382,676.86,676.75,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178978761,2.21488382,676.86,676.76,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178978965,2.21488382,676.86,676.77,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178979263,2.21488382,676.86,676.78,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178979461,2.21488382,676.86,676.79,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178979760,2.21488382,676.86,676.8,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178979963,2.21488382,676.86,676.81,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178980160,2.21488382,676.86,676.82,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178980360,2.21488382,676.86,676.83,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178980561,2.21488382,676.86,676.84,0.99354048]
["bitfinex-derivatives","BNBF0:USTF0",1752178980760,2.21488382,676.86,676.85,0.99333677]
["bitfinex-derivatives","BNBF0:USTF0",1752178981364,2.21488382,676.88,676.85,0.99333677]
["bitfinex-derivatives","BNBF0:USTF0",1752178981567,2.21488382,676.88,676.86,0.99333677]
["bitfinex-derivatives","BNBF0:USTF0",1752178981761,2.21488382,676.88,676.87,0.99333677]
["bitfinex-derivatives","BNBF0:USTF0",1752178985166,3.3254347,677.04,676.87,0.99333677]
["bitfinex-derivatives","BNBF0:USTF0",1752178985465,3.3254347,677.05,676.88,0.99333677]
["bitfinex-derivatives","BNBF0:USTF0",1752178985669,3.3254347,677.05,676.89,0.99333677]
["bitfinex-derivatives","BNBF0:USTF0",1752178985868,3.3254347,677.05,676.9,0.99336285]
["bitfinex-derivatives","BNBF0:USTF0",1752178986067,3.3254347,677.03,676.91,0.99336285]
["bitfinex-derivatives","BNBF0:USTF0",1752178986270,3.3254347,677.03,676.62,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1752178986467,1.66121316,676.67,676.63,0.99336868]
["bitfinex-derivatives","BNBF0:USTF0",1752178986670,1.66121316,676.67,676.64,0.99336868]
["bitfinex-derivatives","BNBF0:USTF0",1752178986871,1.66121316,676.67,676.65,0.99336868]
["bitfinex-derivatives","BNBF0:USTF0",1752178987172,1.66121316,676.67,676.66,0.99336868]
["bitfinex-derivatives","BNBF0:USTF0",1752178988468,1.66121316,676.74,676.66,0.99336868]
["bitfinex-derivatives","BNBF0:USTF0",1752178988673,0.25715299,677.17,676.62,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1752178988674,1.66121316,676.73,676.67,0.99336868]
["bitfinex-derivatives","BNBF0:USTF0",1752178988872,1.66121316,676.73,676.68,0.99336868]
["bitfinex-derivatives","BNBF0:USTF0",1752178989172,1.66121316,676.73,676.69,0.99336868]
["bitfinex-derivatives","BNBF0:USTF0",1752178989371,1.66121316,676.72,676.7,0.99336868]
["bitfinex-derivatives","BNBF0:USTF0",1752178989575,1.66121316,676.72,676.71,0.99336868]
["bitfinex-derivatives","BNBF0:USTF0",1752178990877,2.21495089,676.86,676.71,0.99336868]
["bitfinex-derivatives","BNBF0:USTF0",1752178991176,2.21495089,676.86,676.72,0.99336868]
["bitfinex-derivatives","BNBF0:USTF0",1752178991377,2.21495089,676.87,676.73,0.99336868]
["bitfinex-derivatives","BNBF0:USTF0",1752178991576,2.21495089,676.87,676.74,0.99336868]
["bitfinex-derivatives","BNBF0:USTF0",1752178991776,2.21495089,676.87,676.75,0.99316285]
["bitfinex-derivatives","BNBF0:USTF0",1752178991977,2.21495089,676.87,676.76,0.99316285]
["bitfinex-derivatives","BNBF0:USTF0",1752178992182,2.21495089,676.87,676.77,0.99316285]
["bitfinex-derivatives","BNBF0:USTF0",1752178992379,2.21495089,676.88,676.78,0.99316285]
["bitfinex-derivatives","BNBF0:USTF0",1752178992579,2.21495089,676.88,676.79,0.99316285]
["bitfinex-derivatives","BNBF0:USTF0",1752178992878,2.21495089,676.88,676.8,0.99316285]
["bitfinex-derivatives","BNBF0:USTF0",1752178993079,2.21495089,676.87,676.81,0.99316285]
["bitfinex-derivatives","BNBF0:USTF0",1752178993385,2.21495089,676.88,676.82,0.99316285]
["bitfinex-derivatives","BNBF0:USTF0",1752178993678,2.21495089,676.88,676.83,0.99316285]
["bitfinex-derivatives","BNBF0:USTF0",1752178993882,2.21495089,676.88,676.62,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1752178994082,1.66030966,676.65,676.63,0.99293622]
["bitfinex-derivatives","BNBF0:USTF0",1752178994282,1.66030966,676.66,676.64,0.99293622]
["bitfinex-derivatives","BNBF0:USTF0",1752178994480,1.66030966,676.66,676.65,0.99293622]
["bitfinex-derivatives","BNBF0:USTF0",1752178996281,1.66030966,676.67,676.65,0.99293622]
["bitfinex-derivatives","BNBF0:USTF0",1752178996581,2.21495089,676.78,676.66,0.99293622]
["bitfinex-derivatives","BNBF0:USTF0",1752178996780,2.21495089,676.78,676.67,0.99293622]
["bitfinex-derivatives","BNBF0:USTF0",1752178996983,2.21495089,676.78,676.68,0.99293622]
["bitfinex-derivatives","BNBF0:USTF0",1752178997185,2.21495089,676.78,676.69,0.99293622]
["bitfinex-derivatives","BNBF0:USTF0",1752178997385,2.21495089,676.78,676.7,0.99293622]
["bitfinex-derivatives","BNBF0:USTF0",1752178997579,2.21495089,676.78,676.71,0.99293622]
["bitfinex-derivatives","BNBF0:USTF0",1752178997784,2.21495089,676.78,676.72,0.99293622]
["bitfinex-derivatives","BNBF0:USTF0",1752178998079,2.21495089,676.78,676.73,0.99293622]
["bitfinex-derivatives","BNBF0:USTF0",1752178998283,2.21495089,676.78,676.74,0.99293622]
["bitfinex-derivatives","BNBF0:USTF0",1752178998484,0.25715964,676.96,676.62,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1752178998485,3.3254347,676.8,676.62,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1752178998683,3.3254347,676.8,676.63,0.99261276]
["bitfinex-derivatives","BNBF0:USTF0",1752178998684,2.21250653,676.68,676.63,0.99261276]
["bitfinex-derivatives","BNBF0:USTF0",1752178998885,2.21250653,676.68,676.64,0.99261276]
["bitfinex-derivatives","BNBF0:USTF0",1752178999086,2.21250653,676.68,676.65,0.99261276]
["bitfinex-derivatives","BNBF0:USTF0",1752178999285,2.21250653,676.68,676.66,0.99261276]
["bitfinex-derivatives","BNBF0:USTF0",1752178999487,2.21250653,676.68,676.67,0.99261276]
["bitfinex-derivatives","BNBF0:USTF0",1752179001682,3.3254347,676.77,676.67,0.99261276]
["bitfinex-derivatives","BNBF0:USTF0",1752179001882,3.3254347,676.77,676.68,0.99261276]
["bitfinex-derivatives","BNBF0:USTF0",1752179002087,3.3254347,676.77,676.11,1.65816386]
["bitfinex-derivatives","BNBF0:USTF0",1752179002283,1.65898206,676.55,676.12,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179002483,1.65898206,676.55,676.13,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179002686,1.65898206,676.55,676.14,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179002983,1.65898206,676.56,676.15,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179003184,1.65898206,676.56,676.16,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179003487,1.65898206,676.56,676.17,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179003788,1.65898206,676.56,676.18,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179003987,1.65898206,676.56,676.19,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179004187,1.65898206,676.56,676.2,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179004487,1.65898206,676.56,676.21,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179004684,1.65898206,676.56,676.22,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179004889,1.65898206,676.56,676.23,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179005088,1.65898206,676.56,676.24,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179005388,1.65898206,676.57,676.25,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179005688,1.65898206,676.57,676.26,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179005987,1.65898206,676.57,676.27,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179006184,1.65898206,676.57,676.28,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179006384,1.65898206,676.57,676.29,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179006586,1.65898206,676.57,676.3,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179006889,1.65898206,676.57,676.31,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179007188,1.65898206,676.57,676.32,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179007488,1.65898206,676.57,676.33,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179007686,1.65898206,676.57,676.34,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179007885,1.65898206,676.57,676.35,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179008188,1.65898206,676.57,676.36,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179008385,1.65898206,676.57,676.37,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179008586,1.65898206,676.57,676.38,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179008789,1.65898206,676.57,676.39,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179008987,1.65898206,676.57,676.4,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179009186,1.65898206,676.57,676.41,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179009386,1.65898206,676.57,676.42,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179009685,1.65898206,676.57,676.43,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179009885,1.65898206,676.57,676.44,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179010087,1.65898206,676.57,676.45,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179010290,1.65898206,676.57,676.46,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179010491,1.65898206,676.57,676.47,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179010687,1.65898206,676.57,676.48,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179010892,1.65898206,676.57,676.49,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179011093,1.65898206,676.57,676.5,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179011389,1.65898206,676.57,676.51,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179011593,1.65898206,676.57,676.52,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179011790,1.65898206,676.57,676.53,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179011989,1.65898206,676.57,676.54,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179012188,1.65898206,676.57,676.55,0.99241118]
["bitfinex-derivatives","BNBF0:USTF0",1752179012493,1.65898206,676.57,676.56,0.99198487]
["bitfinex-derivatives","BNBF0:USTF0",1752179012694,1.65898206,676.59,676.56,0.99198487]
["bitfinex-derivatives","BNBF0:USTF0",1752179012996,1.65898206,676.64,676.57,0.99198487]
["bitfinex-derivatives","BNBF0:USTF0",1752179013290,1.65898206,676.64,676.58,0.99198487]
["bitfinex-derivatives","BNBF0:USTF0",1752179013590,1.65898206,676.64,676.59,0.99198487]
["bitfinex-derivatives","BNBF0:USTF0",1752179013794,1.65898206,676.64,676.6,0.99198487]
["bitfinex-derivatives","BNBF0:USTF0",1752179013992,1.65898206,676.64,676.61,0.99198487]
["bitfinex-derivatives","BNBF0:USTF0",1752179014192,1.65898206,676.64,676.62,0.99198487]
["bitfinex-derivatives","BNBF0:USTF0",1752179014390,1.65898206,676.64,676.63,0.99198487]
["bitfinex-derivatives","BNBF0:USTF0",1752179019197,2.21197608,676.75,676.63,0.99198487]
["bitfinex-derivatives","BNBF0:USTF0",1752179019492,2.21197608,676.75,676.64,0.99198487]
["bitfinex-derivatives","BNBF0:USTF0",1752179019695,2.21197608,676.75,676.65,0.99198487]
["bitfinex-derivatives","BNBF0:USTF0",1752179019896,2.21197608,676.75,676.66,0.99198487]
["bitfinex-derivatives","BNBF0:USTF0",1752179020195,2.21197608,676.75,676.13,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752179020396,1.65796976,676.58,676.14,0.9918616]
["bitfinex-derivatives","BNBF0:USTF0",1752179020596,1.65796976,676.58,676.15,0.9918616]
["bitfinex-derivatives","BNBF0:USTF0",1752179020891,1.65796976,676.58,676.16,0.9918616]
["bitfinex-derivatives","BNBF0:USTF0",1752179021197,1.65796976,676.58,676.17,0.9918616]
["bitfinex-derivatives","BNBF0:USTF0",1752179021393,1.65796976,676.59,676.18,0.9918616]
["bitfinex-derivatives","BNBF0:USTF0",1752179021694,1.65796976,676.59,676.19,0.9918616]
["bitfinex-derivatives","BNBF0:USTF0",1752179021893,1.65796976,676.59,676.2,0.9918616]
["bitfinex-derivatives","BNBF0:USTF0",1752179022097,1.65796976,676.59,676.21,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179022292,1.65796976,676.59,676.22,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179022492,1.65796976,676.58,676.23,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179022693,1.65796976,676.56,676.24,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179022898,1.65796976,676.55,676.25,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179023095,1.65796976,676.55,676.26,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179023394,1.65796976,676.55,676.27,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179023597,1.65796976,676.54,676.28,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179023796,1.65796976,676.54,676.29,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179023995,1.65796976,676.54,676.3,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179024199,1.65796976,676.54,676.31,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179024498,1.65796976,676.54,676.32,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179024795,1.65796976,676.54,676.33,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179024997,1.65796976,676.55,676.34,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179025194,1.65796976,676.55,676.35,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179025396,1.65796976,676.55,676.36,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179025597,1.65796976,676.55,676.37,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179025895,1.65796976,676.55,676.38,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179026095,1.65796976,676.55,676.39,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179026396,1.65796976,676.55,676.4,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179026611,1.65796976,676.55,676.41,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179026801,1.65796976,676.55,676.42,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179026999,1.65796976,676.55,676.43,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179027300,1.65796976,676.55,676.44,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179027499,1.65796976,676.55,676.45,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179027695,1.65796976,676.55,676.46,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179027898,1.65796976,676.55,676.47,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179028096,1.65796976,676.55,676.48,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179028295,1.65796976,676.55,676.49,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179028499,1.65796976,676.55,676.5,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179028800,1.65796976,676.55,676.51,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179029094,1.65796976,676.55,676.52,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179029297,1.65796976,676.55,676.53,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179029495,1.65796976,676.55,676.54,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179034804,2.21197608,676.66,676.54,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179035003,2.21197608,676.66,676.55,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179035206,2.21197608,676.66,676.56,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179035407,2.21197608,676.66,676.57,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179035604,2.21197608,676.66,676.58,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179035808,2.21197608,676.66,676.59,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179036009,2.21197608,676.66,676.6,0.99181737]
["bitfinex-derivatives","BNBF0:USTF0",1752179036210,2.21197608,676.66,676.37,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752179036408,1.65765745,676.53,676.38,0.99189198]
["bitfinex-derivatives","BNBF0:USTF0",1752179036606,1.65765745,676.53,676.39,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179036806,1.65765745,676.53,676.4,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179037007,1.65765745,676.53,676.41,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179037205,1.65765745,676.53,676.42,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179037410,1.65765745,676.53,676.43,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179037610,1.65765745,676.53,676.44,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179037910,1.65765745,676.53,676.45,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179038108,1.65765745,676.53,676.46,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179038409,1.65765745,676.53,676.47,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179038606,1.65765745,676.53,676.48,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179038808,1.65765745,676.53,676.49,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179039008,1.65765745,676.53,676.5,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179039210,1.65765745,676.53,676.51,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179039507,1.65765745,676.53,676.52,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179041510,2.21197608,676.65,676.52,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179041709,2.21197608,676.65,676.53,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179042011,2.21197608,676.65,676.54,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179042211,2.21197608,676.65,676.55,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179042411,2.21197608,676.65,676.56,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179042709,2.21197608,676.65,676.57,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179042909,2.21197608,676.65,676.58,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179043108,2.21197608,676.64,676.59,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179043409,2.21197608,676.64,676.6,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179043617,2.21197608,676.64,676.61,0.99189201]
["bitfinex-derivatives","BNBF0:USTF0",1752179043914,2.21197608,676.69,676.62,0.99231586]
["bitfinex-derivatives","BNBF0:USTF0",1752179044116,2.21197608,676.69,676.63,0.99231586]
["bitfinex-derivatives","BNBF0:USTF0",1752179044312,2.21197608,676.69,676.64,0.99231586]
["bitfinex-derivatives","BNBF0:USTF0",1752179044517,2.21197608,676.69,676.65,0.99231586]
["bitfinex-derivatives","BNBF0:USTF0",1752179044710,2.21197608,676.69,676.66,0.99231586]
["bitfinex-derivatives","BNBF0:USTF0",1752179045014,2.21197608,676.69,676.37,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752179045214,2.21197608,676.7,676.38,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179045414,1.65861239,676.54,676.39,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179045715,1.65861239,676.54,676.4,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179045915,1.65861239,676.54,676.41,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179046118,1.65861239,676.54,676.42,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179046313,1.65861239,676.54,676.43,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179046515,1.65861239,676.54,676.44,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179046717,1.65861239,676.54,676.45,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179046917,1.65861239,676.55,676.46,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179047116,1.65861239,676.56,676.47,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179047318,1.65861239,676.55,676.48,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179047517,1.65861239,676.55,676.49,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179047721,1.65861239,676.55,676.5,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179047919,1.65861239,676.55,676.51,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179048119,1.65861239,676.55,676.52,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179048320,1.65861239,676.55,676.53,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179048521,1.65861239,676.55,676.54,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179049324,3.3254347,676.86,676.54,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179049325,2.21197608,676.7,676.54,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179049525,2.21197608,676.7,676.55,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179049727,2.21197608,676.7,676.56,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179049923,2.21197608,676.7,676.57,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179050119,2.21197608,676.7,676.58,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179050324,0.25715964,676.96,676.05,0.25714254]
["bitfinex-derivatives","BNBF0:USTF0",1752179050325,2.21197608,676.69,676.59,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179050526,2.21197608,676.69,676.6,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179050725,2.21197608,676.69,676.61,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179050926,2.21197608,676.7,676.62,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179051126,2.21197608,676.7,676.63,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179051326,2.21197608,676.71,676.64,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179051623,2.21197608,676.71,676.65,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179051826,2.21197608,676.71,676.66,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179052026,2.21197608,676.71,676.67,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179052224,2.21197608,676.71,676.68,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179052422,2.21197608,676.71,676.69,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179052623,2.21197608,676.71,676.7,0.9922987]
["bitfinex-derivatives","BNBF0:USTF0",1752179053330,2.21197608,676.71,676.7,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179053627,2.21197608,676.71,676.05,0.25714254]
["bitfinex-derivatives","BNBF0:USTF0",1752179053832,1.65988691,676.53,676.06,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179054032,1.65988691,676.53,676.07,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179054332,1.65988691,676.53,676.08,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179054634,1.65988691,676.53,676.09,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179054932,1.65988691,676.53,676.1,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179055132,1.65988691,676.53,676.11,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179055332,1.65988691,676.53,676.12,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179055532,1.65988691,676.53,676.13,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179055728,1.65988691,676.53,676.14,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179055934,1.65988691,676.53,676.15,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179056134,1.65988691,676.53,676.16,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179056335,1.65988691,676.53,676.17,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179056534,1.65988691,676.53,676.18,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179056734,1.65988691,676.52,676.19,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179056934,1.65988691,676.52,676.2,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179057131,1.65988691,676.52,676.21,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179057337,1.65988691,676.52,676.22,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179057633,1.65988691,676.52,676.23,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179057835,1.65988691,676.52,676.24,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179058131,1.65988691,676.52,676.25,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179058337,1.65988691,676.52,676.26,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179058535,1.65988691,676.52,676.27,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179058733,1.65988691,676.52,676.28,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179058931,1.65988691,676.52,676.29,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179059132,1.65988691,676.52,676.3,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179059333,1.65988691,676.52,676.31,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179059637,1.65988691,676.52,676.32,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179059837,1.65988691,676.52,676.33,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179060035,1.65988691,676.52,676.34,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179060233,1.65988691,676.52,676.35,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179060537,1.65988691,676.51,676.36,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179060836,1.65988691,676.51,676.37,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179061037,1.65988691,676.51,676.38,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179061238,1.65988691,676.5,676.39,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179061438,1.65988691,676.5,676.4,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179061639,1.65988691,676.5,676.41,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179061839,1.65988691,676.5,676.42,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179062139,1.65988691,676.49,676.43,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179062440,1.65988691,676.49,676.44,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179062641,1.65988691,676.49,676.45,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179062841,1.65988691,676.49,676.46,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179063137,1.65988691,676.49,676.47,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179063439,1.65988691,676.51,676.48,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179063641,1.65988691,676.51,676.49,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179063841,1.65988691,676.51,676.5,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179065744,1.65988691,676.58,676.5,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179065944,0.25715964,676.96,676.51,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179065945,1.65988691,676.59,676.51,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179066146,1.65988691,676.59,676.52,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179066341,1.65988691,676.58,676.53,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179066645,1.65988691,676.58,676.54,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179066842,1.65988691,676.58,676.55,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179067040,1.65988691,676.58,676.56,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179067240,1.65988691,676.58,676.57,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179067846,2.21197608,676.79,676.57,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179068141,2.21197608,676.71,676.58,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179068345,2.21197608,676.72,676.59,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179068543,2.21197608,676.7,676.6,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179068743,2.21197608,676.7,676.61,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179068942,2.21197608,676.7,676.62,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179069246,2.21197608,676.7,676.63,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179069546,2.21197608,676.7,676.64,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179069742,2.21197608,676.7,676.65,0.99299671]
["bitfinex-derivatives","BNBF0:USTF0",1752179069946,3.3254347,676.74,676.11,0.25720906]
["bitfinex-derivatives","BNBF0:USTF0",1752179070246,1.66033636,676.43,676.12,0.99318155]
["bitfinex-derivatives","BNBF0:USTF0",1752179070546,1.66033636,676.43,676.13,0.99318155]
["bitfinex-derivatives","BNBF0:USTF0",1752179070744,1.66033636,676.41,676.14,0.99318155]
["bitfinex-derivatives","BNBF0:USTF0",1752179070943,1.66033636,676.41,676.15,0.99322488]
["bitfinex-derivatives","BNBF0:USTF0",1752179071243,1.66033636,676.41,676.16,0.99322488]
["bitfinex-derivatives","BNBF0:USTF0",1752179071448,1.66033636,676.42,676.17,0.99322488]
["bitfinex-derivatives","BNBF0:USTF0",1752179071643,1.66033636,676.42,676.18,0.99322488]
["bitfinex-derivatives","BNBF0:USTF0",1752179071947,1.66033636,676.42,676.19,0.99322488]
["bitfinex-derivatives","BNBF0:USTF0",1752179072247,1.66033636,676.41,676.2,0.99322488]
["bitfinex-derivatives","BNBF0:USTF0",1752179072446,1.66033636,676.42,676.21,0.99322488]
["bitfinex-derivatives","BNBF0:USTF0",1752179072647,1.66033636,676.42,676.22,0.99322488]
["bitfinex-derivatives","BNBF0:USTF0",1752179072849,1.66033636,676.42,676.23,0.99322488]
["bitfinex-derivatives","BNBF0:USTF0",1752179073047,1.66033636,676.47,676.24,0.99322488]
["bitfinex-derivatives","BNBF0:USTF0",1752179073249,1.66033636,676.47,676.25,0.99322488]
["bitfinex-derivatives","BNBF0:USTF0",1752179073450,1.66033636,676.47,676.26,0.99322488]
["bitfinex-derivatives","BNBF0:USTF0",1752179073748,1.66033636,676.47,676.27,0.99322488]
["bitfinex-derivatives","BNBF0:USTF0",1752179074045,3.3254347,676.85,676.11,0.25720906]
["bitfinex-derivatives","BNBF0:USTF0",1752179074046,1.66033636,676.41,676.28,0.99322488]
["bitfinex-derivatives","BNBF0:USTF0",1752179074251,1.66033636,676.41,676.29,0.99322488]
["bitfinex-derivatives","BNBF0:USTF0",1752179074451,1.66033636,676.41,676.3,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179074651,1.66033636,676.41,676.31,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179074847,1.66033636,676.41,676.32,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179075052,1.66033636,676.41,676.33,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179075252,1.66033636,676.41,676.34,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179075550,1.66033636,676.41,676.35,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179075849,1.66033636,676.41,676.36,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179076047,1.66033636,676.41,676.37,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179076349,1.66033636,676.41,676.38,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179076552,1.66033636,676.41,676.39,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179076753,1.66033636,676.41,676.4,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179077355,2.21378181,676.59,676.4,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179077651,2.21378181,676.59,676.41,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179077860,2.21378181,676.58,676.42,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179078053,2.21378181,676.59,676.43,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179078257,2.21378181,676.59,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179078258,2.21378181,676.59,676.44,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179078453,2.21378181,676.59,676.45,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179078757,2.21378181,676.59,676.46,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179078956,2.21378181,676.59,676.47,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179079157,2.21378181,676.59,676.48,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179079354,2.21378181,676.6,676.49,0.9929157]
["bitfinex-derivatives","BNBF0:USTF0",1752179079552,2.21378181,676.6,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179079751,2.21378181,676.6,676.03,0.99224068]
["bitfinex-derivatives","BNBF0:USTF0",1752179079752,1.65830549,676.41,676.03,0.99224068]
["bitfinex-derivatives","BNBF0:USTF0",1752179079954,1.65830549,676.41,676.04,0.99224068]
["bitfinex-derivatives","BNBF0:USTF0",1752179080254,1.65830549,676.41,676.05,0.99223863]
["bitfinex-derivatives","BNBF0:USTF0",1752179080458,1.65830549,676.41,676.06,0.99223863]
["bitfinex-derivatives","BNBF0:USTF0",1752179080659,1.65830549,676.41,676.07,0.99223863]
["bitfinex-derivatives","BNBF0:USTF0",1752179080959,1.65830549,676.41,676.08,0.99210147]
["bitfinex-derivatives","BNBF0:USTF0",1752179081259,1.65830549,676.41,676.09,0.99210147]
["bitfinex-derivatives","BNBF0:USTF0",1752179081456,1.65830549,676.42,676.1,0.99210147]
["bitfinex-derivatives","BNBF0:USTF0",1752179081759,1.65830549,676.42,676.11,0.99210147]
["bitfinex-derivatives","BNBF0:USTF0",1752179081956,1.65830549,676.42,676.12,0.99210147]
["bitfinex-derivatives","BNBF0:USTF0",1752179082160,1.65830549,676.42,676.13,0.99210147]
["bitfinex-derivatives","BNBF0:USTF0",1752179082359,1.65830549,676.42,676.14,0.99210147]
["bitfinex-derivatives","BNBF0:USTF0",1752179082557,1.65830549,676.42,676.15,0.99210147]
["bitfinex-derivatives","BNBF0:USTF0",1752179082758,1.65830549,676.42,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179082759,1.65830549,676.42,676.16,0.99210147]
["bitfinex-derivatives","BNBF0:USTF0",1752179082959,1.65830549,676.42,676.17,0.99210147]
["bitfinex-derivatives","BNBF0:USTF0",1752179083156,1.65830549,676.37,676.18,0.99210147]
["bitfinex-derivatives","BNBF0:USTF0",1752179083455,1.65830549,676.37,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179083456,1.65738721,676.37,676.19,0.99210147]
["bitfinex-derivatives","BNBF0:USTF0",1752179083760,1.65738721,676.37,676.2,0.99210147]
["bitfinex-derivatives","BNBF0:USTF0",1752179083960,1.65738721,676.37,676.21,0.99210147]
["bitfinex-derivatives","BNBF0:USTF0",1752179084160,1.65738721,676.37,676.22,0.99210147]
["bitfinex-derivatives","BNBF0:USTF0",1752179084360,1.65738721,676.37,676.23,0.99210147]
["bitfinex-derivatives","BNBF0:USTF0",1752179084560,1.65738721,676.37,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179084561,1.65738721,676.37,676.24,0.99210147]
["bitfinex-derivatives","BNBF0:USTF0",1752179084861,1.65738721,676.37,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179085361,1.65738721,676.38,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179085760,1.65738721,676.37,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179085960,1.65738721,676.38,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179086160,1.65738721,676.36,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179087960,1.65738721,676.35,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179088357,1.65738721,676.36,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179092163,1.65738721,676.37,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179106577,1.65738721,676.39,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179107279,1.65738721,676.38,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179114685,1.65738721,676.37,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179115087,1.65738721,676.38,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179116486,1.65738721,676.37,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179119284,1.65738721,676.36,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179122487,1.65738721,676.35,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179123287,1.65738721,676.34,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179124689,2.21378181,676.47,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179124889,1.6589977,676.34,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179125387,1.6589977,676.33,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179126387,1.6589977,676.32,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179127295,1.6589977,676.31,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179128298,1.6589977,676.3,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179130900,1.6589977,676.29,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179132299,1.6589977,676.28,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179133202,1.6589977,676.27,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179134299,1.6589977,676.26,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179135302,1.6589977,676.25,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179136098,1.6589977,676.26,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179136297,1.6589977,676.25,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179136803,1.6589977,676.24,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179139304,2.21378181,676.35,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179139608,1.66254326,676.24,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179139804,1.66254326,676.24,676.03,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752179141812,1.66254326,676.23,676.03,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752179142811,1.66254326,676.24,676.03,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752179143413,1.66254326,676.25,676.03,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752179145714,1.66254326,676.26,676.03,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752179149618,1.66254326,676.4,676.03,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752179149821,1.66254326,676.39,676.03,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752179150016,1.66254326,676.32,676.03,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752179150320,1.66254326,676.33,676.03,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752179151618,1.66254326,676.34,676.03,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752179153523,1.66254326,676.35,676.03,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752179156427,1.66254326,676.36,676.03,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752179159524,1.66254326,676.27,676.03,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752179160524,1.66046928,676.27,676.03,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752179161529,1.66046928,676.28,676.03,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752179162030,1.66046928,676.28,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179164430,1.66046928,676.29,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179165234,1.66046928,676.3,676.02,0.25724994]
["bitfinex-derivatives","BNBF0:USTF0",1752179165434,2.21378181,676.49,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179165730,1.66010934,676.31,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179166230,2.21378181,676.51,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179166434,1.66010934,676.31,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179167234,1.66010934,676.3,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179174637,1.66010934,676.29,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179175237,1.66010934,676.27,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179175436,1.66010934,676.28,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179176942,1.66010934,676.27,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179177239,1.66010934,676.25,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179178438,1.66010934,676.24,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179178636,1.66010934,676.27,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179180143,1.66010934,676.26,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179180443,1.66010934,676.19,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179181543,1.66010934,676.2,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179185845,1.66010934,676.2,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179188348,0.25715964,676.96,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179188349,1.66010934,676.18,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179188545,1.66010934,676.16,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179191251,1.66010934,676.17,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179192755,1.66010934,676.16,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179193355,1.66010934,676.17,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179193553,1.66010934,676.16,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179199062,1.66010934,676.17,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179200360,1.66010934,676.16,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179201960,1.66010934,676.18,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179202160,1.66010934,676.14,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179211367,1.66010934,676.15,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179211972,1.66010934,676.14,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179212568,1.66010934,676.15,676.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752179213473,1.66010934,676.15,675.78,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1752179216276,1.66010934,676.09,675.78,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1752179216476,1.66010934,676.1,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179216977,1.66010934,676.09,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179217476,1.66010934,676.1,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179219376,1.66010934,676.07,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179221075,1.66010934,676.06,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179222374,1.66010934,676.07,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179223378,1.66010934,676.06,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179223680,1.66010934,676.07,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179224175,1.66010934,676.0,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179225380,1.66010934,676.01,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179227982,1.66010934,676.1,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179228182,1.66010934,676.01,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179228382,1.66010934,676.02,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179229080,1.66010934,676.01,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179229481,1.66010934,676.02,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179230183,1.66010934,676.03,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179230384,1.66010934,676.04,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179232282,1.66010934,676.05,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179234585,1.66010934,676.06,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179236581,1.66010934,676.07,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179237986,1.66010934,676.03,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179238186,1.66010934,676.1,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179238389,1.66010934,675.99,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179238590,1.66010934,675.95,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179238789,1.66010934,675.93,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179239286,1.66010934,675.9,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179239489,1.66010934,675.91,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179239690,1.66010934,675.9,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179239987,1.66010934,675.89,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179240391,1.66010934,675.9,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179242388,1.66010934,675.91,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179243695,1.66010934,675.92,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179244492,1.66010934,675.94,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179246893,1.65002408,675.94,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179247895,1.65002408,675.95,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179249301,1.65002408,675.94,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179249497,2.21378181,676.1,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179249498,1.65002408,675.95,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179250000,1.65002408,675.94,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179250397,1.65002408,675.95,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179251102,1.65002408,675.94,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179251299,1.65002408,675.95,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179251503,1.65002408,675.94,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179251899,1.65002408,675.96,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179253703,1.65002408,675.95,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179254002,1.65002408,676.07,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179255101,1.65002408,676.12,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179255406,1.65002408,676.16,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179256802,1.65002408,676.12,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179257404,1.65002408,676.11,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179260311,1.65002408,676.1,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179262215,1.65002408,676.09,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179263017,2.21378181,676.35,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179263312,1.65182986,676.09,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179263911,1.65182986,675.99,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179265816,1.65182986,675.98,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179266518,1.65182986,675.99,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179267215,1.65182986,676.02,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179269416,1.65182986,676.01,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179271122,1.65182986,675.99,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179272425,2.21378181,676.15,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179272426,1.65182986,675.98,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179274420,1.65182986,675.97,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179276320,1.65182986,675.96,675.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1752179276724,1.65182986,675.96,675.5,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1752179277425,1.65182986,675.95,675.5,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1752179277724,1.65182986,675.93,675.5,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1752179278325,1.65182986,675.92,675.5,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1752179279128,1.65568963,675.92,675.5,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1752179279327,1.65568963,675.91,675.5,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1752179280328,1.65568963,675.91,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179280625,1.65568963,675.92,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179281027,1.65568963,675.9,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179281927,1.65568963,675.96,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179282227,1.65568963,676.0,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179282424,1.65568963,676.05,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179282726,1.65568963,676.06,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179283830,1.65568963,676.09,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179287231,1.65568963,676.1,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179288235,1.65568963,676.11,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179289034,1.65568963,676.1,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179289236,1.65619122,676.1,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179289532,1.65619122,676.09,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179289736,1.65619122,676.08,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179290436,0.25733554,676.59,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179290437,1.65619122,676.09,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179290833,1.65619122,676.08,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179291332,1.65619122,676.09,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179291537,1.65619122,676.1,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179291737,1.65619122,676.14,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179292538,1.65619122,676.15,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179293438,1.65619122,676.16,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179293935,1.65619122,676.17,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179294238,1.65619122,676.18,675.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752179294534,1.65619122,676.18,675.5,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1752179296433,1.65619122,676.19,675.5,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1752179297335,1.65619122,676.19,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179298336,1.65619122,676.2,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179299539,1.65619122,676.19,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179299737,1.65619122,676.2,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179301437,1.65619122,676.19,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179303844,1.65619122,676.17,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179306447,1.65619122,676.18,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179308547,1.65619122,676.17,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179310152,1.65619122,676.18,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179310550,1.65619122,676.17,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179310750,1.65619122,676.19,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179311453,1.65619122,676.18,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179311948,1.65619122,676.19,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179314949,1.65619122,676.21,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179315454,1.65619122,676.2,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179317252,1.65619122,676.21,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179317555,1.65619122,676.2,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179317955,1.65619122,676.21,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179319353,1.65619122,676.2,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179320859,1.65619122,676.21,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179321456,1.65619122,676.2,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179323658,1.65619122,676.19,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179324961,1.65619122,676.18,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179325461,1.65619122,676.17,675.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752179330976,1.65619122,676.16,675.51,3.2883782]
["bitfinex-derivatives","BNBF0:USTF0",1752179331572,1.65619122,676.15,675.51,3.2883782]
["bitfinex-derivatives","BNBF0:USTF0",1752179331872,1.65619122,676.15,675.52,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179332171,1.65619122,676.17,675.53,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179332373,1.65619122,676.17,675.54,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179333273,1.65619122,676.16,675.54,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179335377,1.65619122,676.15,675.55,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179336487,1.65619122,676.15,675.5,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1752179336488,1.65619122,676.15,675.56,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179336681,0.25733554,676.59,675.57,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179336682,1.65619122,676.14,675.57,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179336881,1.65619122,676.14,675.57,3.4293782]
["bitfinex-derivatives","BNBF0:USTF0",1752179337376,1.65619122,676.13,675.58,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179338379,1.65619122,676.11,675.6,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179339380,1.65619122,676.1,675.61,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179340484,1.65619122,676.13,675.58,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179340780,1.65619122,676.14,675.58,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179341285,1.65619122,676.19,675.63,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179341486,1.65619122,676.18,675.64,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179342292,1.65619122,676.18,675.65,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179343196,1.65619122,676.18,675.64,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179343391,1.65619122,676.17,675.65,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179346189,1.65619122,676.18,675.65,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179346489,1.65619122,676.17,675.65,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179346993,1.65619122,676.18,675.65,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179347189,1.65619122,676.17,675.65,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179349590,1.65619122,676.17,675.66,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179349795,1.65619122,676.17,675.65,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179350193,1.65619122,676.15,675.68,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179350393,1.65619122,676.15,675.69,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179350597,1.65619122,676.14,675.69,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179350892,2.21378181,676.27,675.69,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179350893,1.65619122,676.15,675.69,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179352097,1.65619122,676.14,675.69,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179352695,1.65619122,676.15,675.7,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179353298,1.65619122,676.15,675.69,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179355397,1.65619122,676.16,675.68,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179356595,1.65619122,676.15,675.69,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179359203,1.65619122,676.16,675.67,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179359703,1.65619122,676.16,675.68,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179361204,1.65619122,676.18,675.65,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179363506,1.65619122,676.18,675.64,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179364105,1.65619122,676.18,675.65,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179364306,1.65619122,676.18,675.5,2.46833682]
["bitfinex-derivatives","BNBF0:USTF0",1752179364307,1.65619122,676.19,675.64,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179365905,1.65619122,676.18,675.64,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179366303,1.65619122,676.19,675.63,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179366506,1.65619122,676.19,675.64,1.6583782]
["bitfinex-derivatives","BNBF0:USTF0",1752179367107,1.65619122,676.19,675.65,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752179371211,1.65619122,676.18,675.65,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752179372309,1.65619122,676.23,675.65,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752179373112,1.65619122,676.25,675.65,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752179375114,1.65619122,676.27,675.65,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752179377015,1.65619122,676.28,675.65,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752179377721,1.65619122,676.32,675.65,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752179379421,1.65882537,676.32,675.65,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752179381020,1.65882537,676.32,675.55,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179382324,1.65882537,676.31,675.57,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179383623,1.65882537,676.31,675.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752179384118,1.65882537,676.31,675.58,3.03791582]
["bitfinex-derivatives","BNBF0:USTF0",1752179384323,1.65882537,676.3,675.59,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179385020,1.65882537,676.28,675.61,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179385425,1.65882537,676.28,675.6,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179385721,1.65882537,676.28,675.62,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179386320,1.65882537,676.27,675.62,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179387020,1.65882537,676.26,675.64,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179387620,1.65882537,676.23,675.69,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179388321,1.65882537,676.22,675.69,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179390927,1.65882537,676.22,675.7,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179391324,1.65882537,676.21,675.7,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179393330,1.65882537,676.21,675.71,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179395231,1.65882537,676.19,675.73,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179396332,1.65882537,676.19,675.74,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179396833,1.65882537,676.18,675.75,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179397033,1.65882537,676.21,675.71,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179397231,1.65882537,676.22,675.69,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179397531,1.65882537,676.21,675.7,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179401437,1.65882537,676.21,675.71,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752179402137,1.65882537,676.2,675.72,1.65991582]
["bitfinex-derivatives","BNBF0:USTF0",1752179405139,1.66082407,676.2,675.72,1.66127996]
["bitfinex-derivatives","BNBF0:USTF0",1752179406942,1.66082407,676.18,675.74,1.66127996]
["bitfinex-derivatives","BNBF0:USTF0",1752179407237,1.66082407,676.16,675.78,1.66127996]
["bitfinex-derivatives","BNBF0:USTF0",1752179408339,1.66082407,676.16,675.77,1.66127996]
["bitfinex-derivatives","BNBF0:USTF0",1752179409544,1.66082407,676.17,675.77,1.66127996]
["bitfinex-derivatives","BNBF0:USTF0",1752179410143,1.66082407,676.17,675.76,1.66127996]
["bitfinex-derivatives","BNBF0:USTF0",1752179412541,2.21378181,676.29,675.71,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752179412740,0.25736409,676.68,675.71,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752179412741,1.66088906,676.18,675.74,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179422557,1.66088906,676.17,675.75,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179424054,1.66088906,676.17,675.76,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179425762,1.66088906,676.17,675.75,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179426254,1.66088906,676.16,675.76,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179426553,1.66088906,676.16,675.77,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179427053,1.66088906,676.17,675.76,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179427256,1.66088906,676.17,675.75,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179427659,1.66088906,676.18,675.74,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179427956,1.66088906,676.17,675.75,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179428154,1.66088906,676.17,675.76,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179428761,2.21378181,676.29,675.76,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179428762,1.66088906,676.16,675.76,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179428959,1.66088906,676.16,675.77,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179429357,1.66088906,676.16,675.76,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179430563,1.66088906,676.16,675.77,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179430762,1.66088906,676.16,675.76,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179430959,1.66088906,676.17,675.75,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179431262,1.66088906,676.19,675.77,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179432060,1.66088906,676.18,675.79,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179432262,1.66088906,676.19,675.78,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179432563,0.25736409,676.68,675.85,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179432564,1.66088906,676.26,675.85,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179432763,1.66088906,676.28,675.83,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179433063,0.25736409,676.68,675.84,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179433064,1.66088906,676.27,675.84,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179433463,1.66088906,676.28,675.83,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179433865,1.66088906,676.34,675.75,1.6613434]
["bitfinex-derivatives","BNBF0:USTF0",1752179434063,1.66088906,676.29,675.71,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752179438267,1.66088906,676.28,675.71,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752179438671,1.66088906,676.29,675.71,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752179440372,1.66088906,676.3,675.71,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752179440870,1.66088906,676.29,675.71,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752179441072,1.66170222,676.29,675.71,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752179442272,1.66170222,676.3,675.71,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752179443573,1.66170222,676.27,675.71,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752179444574,1.66170222,676.27,675.68,1.66134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179445074,1.66170222,676.27,675.69,1.66134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179445476,1.66170222,676.27,675.68,1.66134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179447771,1.66170222,676.28,675.68,1.66134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179447976,1.66170222,676.27,675.69,1.66134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179448177,1.66170222,676.27,675.69,3.43734701]
["bitfinex-derivatives","BNBF0:USTF0",1752179448576,1.66170222,676.24,675.73,1.66134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179449778,1.66170222,676.24,675.74,1.66134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179450378,1.66170222,676.23,675.74,1.66134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179450779,1.66170222,676.26,675.71,1.66134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179452377,1.66170222,676.25,675.73,1.66134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179455279,1.66170222,676.25,675.72,1.66134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179456782,1.66170222,676.25,675.73,1.66134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179457383,1.66170222,676.24,675.73,1.66134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179457680,1.66170222,676.24,675.74,1.66134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179460482,1.66170222,676.21,675.79,1.66134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179460686,1.66170222,676.21,675.78,1.66134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179462884,1.66170222,676.21,675.64,0.25733649]
["bitfinex-derivatives","BNBF0:USTF0",1752179462885,1.66170222,676.25,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179468692,1.66170222,676.26,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179468891,1.66170222,676.31,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179469192,1.66170222,676.32,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179469492,1.66170222,676.34,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179470293,1.66170222,676.35,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179472900,1.66170222,676.34,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179477297,1.66170222,676.35,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179477501,1.66170222,676.34,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179478301,1.66170222,676.35,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179478901,1.66170222,676.34,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179479498,0.257307,676.81,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179479499,1.66170222,676.31,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179479699,1.66170222,676.3,675.8,1.66134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179480399,1.66170222,676.3,675.79,3.58134701]
["bitfinex-derivatives","BNBF0:USTF0",1752179481504,1.66170222,676.32,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179484399,1.66170222,676.33,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179489204,1.66170222,676.32,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179489905,1.66170222,676.35,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179492010,1.66170222,676.36,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179492210,2.21378181,676.55,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179492211,1.66170222,676.35,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179493609,2.21378181,676.54,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179493610,1.66170222,676.34,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179494717,1.66170222,676.32,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179495315,2.21378181,676.49,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179495615,1.660433,676.32,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179499315,1.660433,676.3,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179499520,1.660433,676.25,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179501017,1.660433,676.24,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179501219,1.660433,676.22,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179501820,1.660433,676.21,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179502018,1.660433,676.19,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179502222,2.21378181,676.32,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179502223,1.660433,676.2,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179504625,1.660433,676.19,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179505130,1.660433,676.2,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179507031,1.660433,676.21,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179511030,1.660433,676.22,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179512437,1.660433,676.19,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179512833,1.660433,676.18,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179513434,1.660433,676.19,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179516943,1.660433,676.18,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179518341,1.660433,676.19,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179522046,1.660433,676.18,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179522545,1.660433,676.16,675.79,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752179522941,1.660433,676.16,675.68,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179524442,1.660433,676.18,675.65,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179525140,0.257307,676.81,675.64,1.91596918]
["bitfinex-derivatives","BNBF0:USTF0",1752179525141,1.660433,676.19,675.64,1.91596918]
["bitfinex-derivatives","BNBF0:USTF0",1752179525344,1.660433,676.19,675.64,0.25733649]
["bitfinex-derivatives","BNBF0:USTF0",1752179525948,1.660433,676.2,675.64,0.25733649]
["bitfinex-derivatives","BNBF0:USTF0",1752179526348,1.660433,676.2,675.65,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752179528250,1.660433,676.21,675.65,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752179530451,1.660433,676.23,675.65,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752179534454,1.660433,676.22,675.65,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752179538757,1.660433,676.21,675.65,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752179539058,1.660433,676.22,675.65,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752179539458,1.660433,676.23,675.65,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752179541155,1.660433,676.28,675.65,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752179541356,1.660433,676.31,675.66,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179542363,1.660433,676.31,675.67,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179545760,1.660433,676.3,675.67,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179547164,1.660433,676.3,675.68,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179548661,1.660433,676.3,675.67,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179549366,1.660433,676.28,675.69,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179549666,1.660433,676.29,675.69,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179550661,0.257307,676.81,675.7,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179550662,1.660433,676.28,675.7,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179551463,1.660433,676.27,675.7,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179553470,1.660433,676.28,675.69,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179554266,1.660433,676.27,675.7,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179555263,1.660433,676.27,675.71,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179555466,1.660433,676.27,675.7,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179557767,1.660433,676.27,675.71,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179558469,1.660433,676.26,675.71,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179558669,1.660433,676.26,675.65,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752179558670,1.660433,676.26,675.72,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179559371,1.660433,676.25,675.73,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179563167,1.660433,676.24,675.73,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179563371,1.660433,676.24,675.74,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179565269,1.660433,676.22,675.78,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179566969,1.660433,676.21,675.78,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179567169,1.660433,676.22,675.78,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179567769,2.21378181,676.33,675.78,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179567770,1.660433,676.21,675.78,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179568375,1.660433,676.22,675.78,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179570476,1.660433,676.21,675.78,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179572179,1.660433,676.22,675.78,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179572379,1.660433,676.21,675.78,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179573176,1.660433,676.23,675.76,1.65863269]
["bitfinex-derivatives","BNBF0:USTF0",1752179575080,3.3254347,676.47,675.65,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752179575380,1.65995394,676.23,675.76,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179577481,1.65995394,676.22,675.76,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179578185,1.65995394,676.22,675.77,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179580385,1.65995394,676.23,675.75,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179580590,1.65995394,676.24,675.75,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179581586,1.65995394,676.25,675.74,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179581790,1.65995394,676.24,675.74,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179582488,0.257307,676.81,675.64,0.25733649]
["bitfinex-derivatives","BNBF0:USTF0",1752179582489,1.65995394,676.25,675.73,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179583088,1.65995394,676.25,675.74,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752179590192,1.65995394,676.24,675.74,3.79441478]
["bitfinex-derivatives","BNBF0:USTF0",1752179591496,1.65995394,676.23,675.76,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179592294,1.65995394,676.21,675.78,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179592497,1.65995394,676.24,675.74,3.79441478]
["bitfinex-derivatives","BNBF0:USTF0",1752179593396,1.65995394,676.24,675.75,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179594098,1.65995394,676.23,675.75,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179596498,1.65995394,676.23,675.76,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179597602,1.65995394,676.23,675.75,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179598398,1.65995394,676.22,675.75,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179599306,1.65995394,676.22,675.76,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179600402,1.65995394,676.21,675.77,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179601305,1.65995394,676.21,675.76,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179601603,1.65995394,676.21,675.77,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179602408,1.65995394,676.2,675.79,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179603604,1.65995394,676.2,675.77,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179605913,1.65995394,676.2,675.78,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179607414,1.65995394,676.2,675.79,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179608113,1.65995394,676.23,675.74,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179609809,1.65995394,676.23,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179610115,1.65995394,676.22,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179610414,1.65995394,676.23,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179610712,2.21327192,676.39,675.75,3.73941478]
["bitfinex-derivatives","BNBF0:USTF0",1752179610713,1.65995394,676.22,675.75,3.73941478]
["bitfinex-derivatives","BNBF0:USTF0",1752179613518,1.65995394,676.22,675.76,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179618017,1.65995394,676.22,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179618018,1.65995394,676.18,675.81,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179619917,1.65995394,676.25,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179620719,1.65995394,676.21,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179621021,1.65995394,676.18,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179621317,1.65995394,676.2,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179623321,1.65995394,676.21,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179624124,1.65995394,676.2,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179624322,1.65995394,676.21,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179628325,1.65995394,676.22,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179629735,1.65995394,676.17,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179631227,1.65995394,676.15,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179631729,1.65995394,676.16,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179634433,1.65995394,676.17,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179639434,1.65995394,676.18,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179640035,1.65995394,676.16,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179641135,1.65995394,676.18,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179641339,1.65995394,676.21,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179641840,1.65995394,676.2,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179642139,1.65995394,676.21,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179642635,1.65995394,676.22,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179642840,1.65995394,676.21,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179649145,1.65995394,676.22,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179651147,1.65995394,676.19,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179652347,1.65995394,676.18,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179654644,1.65995394,676.19,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179655043,1.65995394,676.18,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179659153,1.65995394,676.17,675.75,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752179661754,1.65995394,676.17,675.72,0.25735648]
["bitfinex-derivatives","BNBF0:USTF0",1752179662955,1.65995394,676.16,675.72,0.25735648]
["bitfinex-derivatives","BNBF0:USTF0",1752179663861,1.65995394,676.15,675.72,0.25735648]
["bitfinex-derivatives","BNBF0:USTF0",1752179664460,1.65995394,676.15,675.73,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752179664754,1.65995394,676.14,675.73,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752179667358,1.65995394,676.13,675.73,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752179668457,1.65995394,676.13,675.73,3.17741478]
["bitfinex-derivatives","BNBF0:USTF0",1752179673264,1.65995394,676.13,675.74,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179674161,1.65995394,676.12,675.74,1.65841478]
["bitfinex-derivatives","BNBF0:USTF0",1752179677263,2.21327192,676.23,675.73,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752179677467,1.66176659,676.11,675.75,1.66076819]
["bitfinex-derivatives","BNBF0:USTF0",1752179679364,1.66176659,676.1,675.76,1.66076819]
["bitfinex-derivatives","BNBF0:USTF0",1752179683070,2.21327192,676.21,675.73,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752179683268,1.66264014,676.09,675.76,1.66143192]
["bitfinex-derivatives","BNBF0:USTF0",1752179683565,1.66264014,676.1,675.76,1.66143192]
["bitfinex-derivatives","BNBF0:USTF0",1752179685873,1.66264014,676.09,675.76,1.66143192]
["bitfinex-derivatives","BNBF0:USTF0",1752179687872,1.66264014,676.1,675.75,1.66143192]
["bitfinex-derivatives","BNBF0:USTF0",1752179690977,1.66264014,676.13,675.73,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752179692074,1.66264014,676.14,675.73,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752179692577,2.21327192,676.28,675.73,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752179692578,1.66264014,676.13,675.73,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752179694776,1.66264014,676.14,675.73,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752179696278,1.66264014,676.14,675.72,0.25735648]
["bitfinex-derivatives","BNBF0:USTF0",1752179699376,1.66264014,676.14,675.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752179700976,1.66288111,676.13,675.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752179703081,1.66288111,676.22,675.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752179712886,1.66288111,676.14,675.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752179714485,1.66288111,676.16,675.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752179719494,1.66288111,676.15,675.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752179719997,1.66288111,676.13,675.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752179720893,1.66288111,676.12,675.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752179722694,1.66288111,676.13,675.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752179722992,1.66288111,676.12,675.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752179723994,1.66288111,676.13,675.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752179724494,1.66288111,676.12,675.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752179728502,1.66288111,676.11,675.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752179729201,1.66288111,676.1,675.74,1.66157556]
["bitfinex-derivatives","BNBF0:USTF0",1752179729400,1.66288111,676.09,675.75,1.66157556]
["bitfinex-derivatives","BNBF0:USTF0",1752179732505,1.66269995,676.09,675.75,1.66103493]
["bitfinex-derivatives","BNBF0:USTF0",1752179734103,1.66269995,676.09,675.76,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752179735306,1.66269995,676.09,675.76,3.26903493]
["bitfinex-derivatives","BNBF0:USTF0",1752179739107,1.66269995,676.08,675.76,3.26903493]
["bitfinex-derivatives","BNBF0:USTF0",1752179741616,1.66269995,676.22,675.76,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752179742611,1.66269995,676.21,675.76,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752179744312,1.66269995,676.16,675.76,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752179745217,1.66269995,676.17,675.76,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752179745617,0.25736219,676.59,675.76,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752179745618,1.66269995,676.16,675.76,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752179745913,1.66269995,676.17,675.76,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752179748215,1.66269995,676.18,675.76,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752179751519,1.66269995,676.12,675.76,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752179753317,1.66269995,676.13,675.76,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752179754115,1.66269995,676.11,675.76,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752179755316,1.66269995,676.07,675.72,0.25735648]
["bitfinex-derivatives","BNBF0:USTF0",1752179755821,1.66269995,676.06,675.72,0.25735648]
["bitfinex-derivatives","BNBF0:USTF0",1752179757217,1.66269995,676.07,675.72,0.25735648]
["bitfinex-derivatives","BNBF0:USTF0",1752179758317,1.66269995,676.07,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179759122,2.21327192,676.2,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179759123,1.66269995,676.08,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179763126,1.66269995,676.07,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179763323,1.66269995,676.08,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179763730,1.66269995,676.07,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179764226,1.66269995,676.08,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179765225,1.66269995,676.07,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179766428,1.66269995,676.08,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179768226,1.66269995,676.1,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179772930,1.66269995,676.09,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179773130,1.66269995,676.1,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179773429,1.66269995,676.09,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179774126,1.66269995,676.1,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179775828,1.66269995,676.11,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179776633,2.21327192,676.25,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179776634,1.66269995,676.1,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179777934,1.66269995,676.11,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179778135,1.66269995,676.1,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179781237,1.66269995,676.11,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179784838,1.66269995,676.12,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179785636,1.66269995,676.11,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179789342,1.66269995,676.1,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179794748,1.66269995,676.09,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179796053,1.66269995,676.1,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179796651,1.66269995,676.09,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179797449,2.21327192,676.24,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179797648,1.66183499,676.09,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179798151,1.66183499,676.08,675.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752179799348,1.66183499,676.08,675.72,0.25735648]
["bitfinex-derivatives","BNBF0:USTF0",1752179799751,1.66183499,676.07,675.72,0.25735648]
["bitfinex-derivatives","BNBF0:USTF0",1752179800747,1.66183499,676.06,675.72,0.25735648]
["bitfinex-derivatives","BNBF0:USTF0",1752179802153,1.66183499,676.06,675.73,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752179802749,1.66183499,676.07,675.73,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752179803150,1.66183499,676.06,675.73,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752179810454,1.66183499,676.06,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179810756,1.66183499,676.05,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179811860,1.66183499,676.04,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179812557,1.66183499,676.03,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179812753,1.66183499,676.04,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179813560,1.66183499,676.03,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179817865,1.66183499,676.05,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179818065,1.66183499,676.04,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179818765,1.66183499,676.06,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179819366,1.66183499,676.05,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179819966,1.66183499,676.06,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179822667,1.66183499,676.05,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179823164,1.66183499,676.06,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179827666,1.66183499,676.05,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179828166,1.66183499,676.06,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179828370,1.66183499,676.05,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179830472,1.66183499,676.06,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179833171,1.66183499,676.05,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179839574,1.66183499,676.07,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179842575,0.2573679,676.59,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179842576,1.66183499,676.11,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179843879,1.66183499,676.11,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179844675,1.66305929,676.11,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179849679,1.66305929,676.1,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179852184,1.66305929,676.11,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179852384,1.66305929,676.06,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179852680,1.66305929,676.05,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179855185,1.66305929,676.04,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179856083,0.2573679,676.59,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179856084,1.66305929,676.05,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179856387,1.66305929,676.1,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179857286,2.21327192,676.23,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179857287,1.66305929,676.11,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179857490,1.66305929,676.1,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179857886,1.66305929,676.13,675.76,3.44122985]
["bitfinex-derivatives","BNBF0:USTF0",1752179858289,1.66305929,676.13,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179858494,1.66305929,676.14,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179860494,1.66305929,676.15,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179862092,1.66305929,676.16,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179862293,1.66305929,676.17,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179862489,1.66305929,676.19,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179862694,1.66305929,676.22,675.79,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179863589,1.66305929,676.23,675.78,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179864494,1.66305929,676.24,675.77,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179864791,1.66305929,676.26,675.79,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179865495,1.66305929,676.26,675.78,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179866398,1.66305929,676.27,675.78,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179867399,1.66305929,676.27,675.77,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179868394,1.66305929,676.29,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179868602,1.66305929,676.37,675.84,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179868898,1.66305929,676.37,675.85,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179869300,1.66305929,676.39,675.83,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179869500,3.31990788,676.65,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179869501,1.66305929,676.43,675.86,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179870101,1.66305929,676.56,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179870302,1.66305929,676.71,675.81,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179870602,1.66305929,676.71,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179870603,1.66305929,676.74,675.78,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179870901,1.66305929,676.76,675.79,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179871497,1.66305929,676.78,675.77,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179872198,1.66305929,676.78,675.76,3.44122985]
["bitfinex-derivatives","BNBF0:USTF0",1752179872404,1.66305929,676.8,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179872603,1.66305929,676.76,675.8,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179873405,1.66305929,676.77,675.79,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179874213,1.66305929,676.77,675.78,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179874414,1.66305929,676.79,675.77,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179875410,1.66305929,676.8,675.76,3.44122985]
["bitfinex-derivatives","BNBF0:USTF0",1752179876417,1.66305929,676.81,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179877514,1.66305929,676.82,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179878020,1.66305929,676.8,675.76,3.44122985]
["bitfinex-derivatives","BNBF0:USTF0",1752179878212,1.66305929,676.81,675.76,3.44122985]
["bitfinex-derivatives","BNBF0:USTF0",1752179878417,1.66305929,676.81,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179879317,1.66305929,676.82,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179880013,1.66305929,676.77,675.78,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179880317,1.66305929,676.77,675.81,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179880518,1.66305929,676.76,675.83,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179881215,1.66305929,676.77,675.82,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179882515,1.66305929,676.76,675.84,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179883215,1.66305929,676.76,675.83,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179883422,1.66305929,676.77,675.83,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179885323,1.66305929,676.77,675.82,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179886324,1.66305929,676.76,675.84,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179888124,1.66305929,676.81,675.79,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179888619,1.66305929,676.86,675.84,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179888824,1.66305929,676.86,675.83,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179889524,1.66305929,676.87,675.83,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179890423,0.25720336,677.05,675.76,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752179890424,1.66305929,676.88,675.82,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179891424,1.66305929,676.88,675.81,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179892325,1.66305929,676.88,675.8,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179893125,1.66305929,676.89,675.8,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179896227,1.66305929,676.89,675.79,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179898123,1.66305929,676.87,675.83,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179898627,1.66305929,676.88,675.81,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179900329,1.66305929,676.87,675.83,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179900626,1.66305929,676.88,675.83,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179901030,1.66305929,676.87,675.83,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179902430,1.66305929,676.87,675.84,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179903026,1.66305929,676.86,675.84,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179903726,1.66305929,676.87,675.82,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179903924,1.66305929,676.87,675.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752179905326,1.66305929,676.86,675.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752179907032,1.66305929,676.86,675.85,3.05622985]
["bitfinex-derivatives","BNBF0:USTF0",1752179907429,1.66305929,676.85,675.85,3.05622985]
["bitfinex-derivatives","BNBF0:USTF0",1752179907932,1.66305929,676.87,675.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752179908332,1.66305929,676.86,675.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752179908532,1.66305929,676.85,675.85,3.05622985]
["bitfinex-derivatives","BNBF0:USTF0",1752179910331,1.66305929,676.84,675.86,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179911536,1.66305929,676.84,675.87,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179912236,1.66305929,676.83,675.87,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179912434,1.66305929,676.83,675.88,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179912634,1.66305929,676.83,675.87,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179913539,1.66305929,676.82,675.88,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179913739,1.66305929,676.81,675.89,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179914238,1.66305929,676.8,675.9,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179915340,1.66305929,676.78,675.9,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179915835,1.66305929,676.79,675.9,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179916040,1.66305929,676.79,675.89,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179916241,1.66305929,676.79,675.9,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179916537,1.66305929,676.78,675.9,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179917242,1.66305929,676.78,675.91,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179917439,1.66305929,676.77,675.92,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179917844,1.66305929,676.75,675.94,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179918339,1.66305929,676.74,675.95,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179918638,1.66305929,676.75,675.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752179919442,1.66305929,676.74,675.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752179920342,0.25720336,677.05,675.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752179920343,1.66305929,676.72,675.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752179921441,1.66305929,676.71,675.86,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179922342,1.66305929,676.7,675.87,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179923142,1.66305929,676.7,675.88,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179923343,3.57711124,677.05,675.89,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179923344,1.66305929,676.69,675.89,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179924347,1.66305929,676.67,675.9,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179925446,1.66305929,676.66,675.91,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179926146,1.66305929,676.66,675.92,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179926442,1.66305929,676.65,675.93,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179927142,1.66305929,676.64,675.93,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179927446,1.66305929,676.63,675.95,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179928348,1.66305929,676.56,676.04,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179928547,1.66305929,676.55,676.04,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179929546,1.66305929,676.54,676.06,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179930249,1.66305929,676.53,675.92,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179930448,1.66305929,676.52,675.91,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179930650,1.66305929,676.52,675.9,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179931547,1.66305929,676.44,676.02,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179931752,1.66305929,676.39,675.97,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179932246,1.66305929,676.4,675.96,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179932551,1.66305929,676.4,675.95,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179933157,1.66305929,676.39,675.95,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179933359,1.66305929,676.4,675.94,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179934155,1.66305929,676.41,675.93,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179935557,1.66305929,676.42,675.91,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179936257,1.66305929,676.43,675.91,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179937159,1.66305929,676.43,675.9,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179938254,1.66305929,676.44,675.9,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179938459,1.66305929,676.46,675.87,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179939757,1.66305929,676.46,675.86,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179941161,2.21327192,676.6,675.86,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179941162,1.66305929,676.47,675.86,1.66222985]
["bitfinex-derivatives","BNBF0:USTF0",1752179941867,1.66305929,676.47,675.85,3.05622985]
["bitfinex-derivatives","BNBF0:USTF0",1752179942668,1.6570933,676.47,675.85,3.04877805]
["bitfinex-derivatives","BNBF0:USTF0",1752179943063,2.21327192,676.61,675.85,3.04877805]
["bitfinex-derivatives","BNBF0:USTF0",1752179943064,1.6570933,676.48,675.85,3.04877805]
["bitfinex-derivatives","BNBF0:USTF0",1752179944169,1.6570933,676.48,675.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752179945170,1.6570933,676.48,675.85,3.04877805]
["bitfinex-derivatives","BNBF0:USTF0",1752179945469,1.6570933,676.43,675.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752179946167,1.6570933,676.42,675.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752179947165,1.6570933,676.43,675.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752179947668,1.6570933,676.42,675.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752179948066,2.21327192,676.55,675.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752179948067,1.6570933,676.43,675.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752179951271,1.6570933,676.44,675.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752179952776,1.6570933,676.45,675.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752179954978,1.6570933,676.45,675.76,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752179955177,1.6570933,676.45,675.77,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752179956777,1.6570933,676.47,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179957474,1.6570933,676.49,675.75,0.2573679]
["bitfinex-derivatives","BNBF0:USTF0",1752179958378,1.6570933,676.49,675.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752179958679,1.6570933,676.5,675.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752179962679,1.6570933,676.47,675.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752179966480,1.6570933,676.46,675.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752179967483,1.6570933,676.44,675.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752179968084,1.6570933,676.43,675.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752179968888,1.6570933,676.42,675.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752179971191,1.6570933,676.41,675.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752179971990,1.6570933,676.4,675.76,3.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752179972387,1.6570933,676.39,675.76,3.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752179973089,1.6570933,676.39,675.77,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752179973287,1.6570933,676.38,675.78,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752179973890,3.31990788,676.6,675.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752179973891,1.6570933,676.39,675.76,3.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752179975287,1.6570933,676.39,675.77,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752179975587,1.6570933,676.39,675.76,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752179977290,1.6570933,676.38,675.77,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752179978389,1.6570933,676.38,675.78,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1752179982100,1.6570933,676.37,675.78,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1752179983702,1.6570933,676.37,675.78,3.06077805]
["bitfinex-derivatives","BNBF0:USTF0",1752179984200,1.6570933,676.36,675.78,3.06077805]
["bitfinex-derivatives","BNBF0:USTF0",1752179985302,1.6570933,676.35,675.8,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752179986302,1.6570933,676.35,675.81,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752179987212,1.6570933,676.26,675.78,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1752179987913,1.6570933,676.32,675.78,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1752179988312,1.6570933,676.31,675.78,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1752179989114,1.6570933,676.32,675.78,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1752179989411,1.6570933,676.31,675.78,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1752179990311,1.6570933,676.3,675.78,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1752179991114,2.21327192,676.48,675.78,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1752179991115,1.6570933,676.31,675.78,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1752179991315,1.6570933,676.3,675.78,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1752179994016,2.21327192,676.48,675.78,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1752179994017,1.6570933,676.26,675.78,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1752179995013,1.6570933,676.27,675.78,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1752179995217,0.25720336,677.05,675.78,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1752179995218,1.6570933,676.3,675.78,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1752180000621,1.6570933,676.28,675.79,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752180002321,1.6570933,676.28,675.81,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752180002523,1.6570933,676.28,675.8,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752180003119,1.6570933,676.31,675.83,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752180003620,1.6570933,676.32,675.83,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752180004121,1.6570933,676.38,675.89,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752180004920,1.6570933,676.38,675.9,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752180006721,1.6570933,676.38,675.89,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752180009822,1.6570933,676.38,675.88,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752180013428,1.6570933,676.37,675.9,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752180015425,1.6570933,676.37,675.91,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752180016524,2.21327192,676.48,675.91,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752180016525,1.6570933,676.36,675.91,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752180018129,1.6570933,676.37,675.91,1.65477805]
["bitfinex-derivatives","BNBF0:USTF0",1752180022338,2.21327192,676.48,675.85,0.25728512]
["bitfinex-derivatives","BNBF0:USTF0",1752180022540,1.6590421,676.37,675.91,1.65686407]
["bitfinex-derivatives","BNBF0:USTF0",1752180024838,1.6590421,676.39,675.87,1.65686407]
["bitfinex-derivatives","BNBF0:USTF0",1752180025541,2.21327192,676.52,675.85,0.25728512]
["bitfinex-derivatives","BNBF0:USTF0",1752180025738,1.65892625,676.39,675.87,1.65674054]
["bitfinex-derivatives","BNBF0:USTF0",1752180026238,1.65892625,676.4,675.87,1.65674054]
["bitfinex-derivatives","BNBF0:USTF0",1752180029145,1.65892625,676.41,675.86,1.65674054]
["bitfinex-derivatives","BNBF0:USTF0",1752180031742,1.65892625,676.4,675.85,1.91402566]
["bitfinex-derivatives","BNBF0:USTF0",1752180033145,1.65892625,676.41,675.85,1.91402566]
["bitfinex-derivatives","BNBF0:USTF0",1752180033345,1.65892625,676.4,675.85,1.91402566]
["bitfinex-derivatives","BNBF0:USTF0",1752180033551,1.65892625,676.44,675.85,0.25728512]
["bitfinex-derivatives","BNBF0:USTF0",1752180034349,1.65892625,676.39,675.85,1.91402566]
["bitfinex-derivatives","BNBF0:USTF0",1752180035347,1.65892625,676.29,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180035751,1.65892625,676.27,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180036150,1.65892625,676.21,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180036848,1.6588216,676.21,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180037454,1.6588216,676.22,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180038252,1.6588216,676.23,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180040357,1.6588216,676.24,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180043159,1.6588216,676.26,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180044060,1.6588216,676.23,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180048562,5.5331798,676.92,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180048563,1.6588216,676.25,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180049063,1.6588216,676.27,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180049364,1.6588216,676.28,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180052363,1.6588216,676.25,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180055370,1.6588216,676.26,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180058667,1.6588216,676.25,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180061472,1.6588216,676.22,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180063374,1.6588216,676.24,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180064476,1.6588216,676.33,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180068176,2.21327192,676.56,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180068381,1.65492561,676.33,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180074186,1.65492561,676.25,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180078094,3.31990788,676.55,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180078095,1.65492561,676.24,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180078693,1.65492561,676.26,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180079194,1.65492561,676.25,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180080493,1.65492561,676.24,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180081493,1.65492561,676.22,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180084393,1.65492561,676.21,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180084889,1.65492561,676.28,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180085493,1.65492561,676.27,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180087094,1.65492561,676.26,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180088195,1.65492561,676.25,675.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752180088397,1.65492561,676.25,675.85,0.25728512]
["bitfinex-derivatives","BNBF0:USTF0",1752180088697,1.65492561,676.22,675.85,0.25728512]
["bitfinex-derivatives","BNBF0:USTF0",1752180089399,1.65492561,676.21,675.85,0.25728512]
["bitfinex-derivatives","BNBF0:USTF0",1752180090399,1.65492561,676.2,675.85,0.25728512]
["bitfinex-derivatives","BNBF0:USTF0",1752180091400,1.65492561,676.19,675.85,0.25728512]
["bitfinex-derivatives","BNBF0:USTF0",1752180091700,1.65492561,676.19,675.86,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752180092301,1.65492561,676.18,675.86,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752180093602,1.65492561,676.17,675.86,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752180094399,1.65492561,676.15,675.86,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752180096806,1.65492561,676.16,675.86,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752180098505,2.20656748,676.29,675.86,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752180098709,1.6607729,676.16,675.86,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752180102708,1.6607729,676.17,675.86,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752180103609,1.6607729,676.21,675.86,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752180105610,1.6607729,676.26,675.86,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752180106416,1.6607729,676.27,675.86,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752180108419,1.6607729,676.28,675.86,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752180111521,1.6607729,676.29,675.86,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752180112120,1.6607729,676.36,675.86,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752180112317,1.6607729,676.35,675.86,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752180115524,1.6607729,676.36,675.86,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752180117720,1.6607729,676.36,675.85,0.25728512]
["bitfinex-derivatives","BNBF0:USTF0",1752180118120,0.25733744,676.59,675.85,0.25728512]
["bitfinex-derivatives","BNBF0:USTF0",1752180118121,1.6607729,676.28,675.85,0.25728512]
["bitfinex-derivatives","BNBF0:USTF0",1752180120022,1.6607729,676.28,675.86,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752180121525,1.6607729,676.26,675.86,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752180122020,1.6607729,676.22,675.86,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752180122924,1.6607729,676.21,675.86,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752180124023,0.25733744,676.59,675.86,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752180124024,1.6607729,676.2,675.86,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752180124324,1.6607729,676.21,675.86,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752180127129,1.6607729,676.2,675.86,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752180127625,1.6607729,676.21,675.86,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752180128525,1.6607729,676.2,675.86,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752180129727,1.6607729,676.22,675.86,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752180134235,1.6607729,676.21,675.86,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752180138233,1.6607729,676.2,675.86,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752180139738,1.6607729,676.19,675.86,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752180140339,1.6607729,676.18,675.86,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752180141038,1.6607729,676.18,675.85,0.25728512]
["bitfinex-derivatives","BNBF0:USTF0",1752180141437,1.6607729,676.17,675.85,0.25728512]
["bitfinex-derivatives","BNBF0:USTF0",1752180144940,1.6607729,676.17,675.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752180145436,1.6607729,676.18,675.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752180146140,1.6607729,676.17,675.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752180146338,1.6607729,676.22,675.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752180147045,1.6607729,676.24,675.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752180148439,1.6607729,676.25,675.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752180149551,1.6607729,676.24,675.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752180156652,1.6607729,676.25,675.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752180158956,1.6607729,676.26,675.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752180159655,1.6607729,676.27,675.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752180160056,1.6607729,676.38,675.88,1.65956443]
["bitfinex-derivatives","BNBF0:USTF0",1752180161156,1.6607729,676.39,675.87,1.65956443]
["bitfinex-derivatives","BNBF0:USTF0",1752180162062,0.25730225,676.79,675.89,1.65956443]
["bitfinex-derivatives","BNBF0:USTF0",1752180162063,1.6607729,676.37,675.89,1.65956443]
["bitfinex-derivatives","BNBF0:USTF0",1752180162261,1.6607729,676.42,675.89,1.65956443]
["bitfinex-derivatives","BNBF0:USTF0",1752180163363,1.6607729,676.43,675.89,1.65956443]
["bitfinex-derivatives","BNBF0:USTF0",1752180164061,1.6607729,676.44,675.9,1.65956443]
["bitfinex-derivatives","BNBF0:USTF0",1752180164259,1.6607729,676.44,675.89,1.65956443]
["bitfinex-derivatives","BNBF0:USTF0",1752180164458,1.6607729,676.43,675.92,1.65956443]
["bitfinex-derivatives","BNBF0:USTF0",1752180164658,1.6607729,676.44,675.9,1.65956443]
["bitfinex-derivatives","BNBF0:USTF0",1752180165361,1.6607729,676.45,675.89,1.65956443]
["bitfinex-derivatives","BNBF0:USTF0",1752180166262,1.6607729,676.45,675.88,1.65956443]
["bitfinex-derivatives","BNBF0:USTF0",1752180166459,1.6607729,676.46,675.88,1.65956443]
["bitfinex-derivatives","BNBF0:USTF0",1752180166863,1.6607729,676.54,675.95,1.65956443]
["bitfinex-derivatives","BNBF0:USTF0",1752180167361,2.20656748,676.67,675.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752180167561,1.65655031,676.54,675.95,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180168359,1.65655031,676.55,675.94,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180169062,1.65655031,676.56,675.94,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180169259,2.20656748,676.69,675.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752180169260,1.65655031,676.57,675.93,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180169763,1.65655031,676.57,675.92,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180170161,1.65655031,676.57,675.91,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180170363,1.65655031,676.58,675.91,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180171560,1.65655031,676.59,675.9,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180172263,1.65655031,676.59,675.89,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180172462,1.65655031,676.6,675.89,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180173062,1.65655031,676.59,675.89,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180173267,1.65655031,676.6,675.89,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180174562,1.65655031,676.6,675.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752180174962,1.65655031,676.61,675.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752180175167,1.65655031,676.64,675.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752180175362,1.65655031,676.73,675.93,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180176365,1.65655031,676.73,675.92,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180176568,1.65655031,676.7,675.98,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180176763,1.65655031,676.7,675.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752180176764,1.65655031,676.71,675.96,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180177465,1.65655031,676.72,675.95,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180178265,1.65655031,676.73,675.94,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180179269,1.65655031,676.73,675.93,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180179570,1.65655031,676.74,675.93,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180180869,1.65655031,676.73,675.93,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180181773,1.65655031,676.74,675.92,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180182170,1.65655031,676.75,675.92,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180182770,1.65655031,676.75,675.91,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180183872,1.65655031,676.74,675.92,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180184371,1.65655031,676.75,675.92,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180185177,1.65655031,676.75,675.91,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180186170,1.65655031,676.76,675.91,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180186474,1.65655031,676.75,675.91,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180187171,1.65655031,676.75,675.92,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180187375,1.65655031,676.77,675.96,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180187676,1.65655031,676.84,676.0,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180188175,1.65655031,676.85,675.98,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180188971,1.65655031,676.9,675.92,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180189173,1.65655031,676.87,675.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752180189373,1.65655031,676.84,675.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752180192180,1.65655031,676.85,675.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752180192381,1.65655031,676.84,675.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752180192579,1.65655031,676.85,675.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752180193079,1.65655031,676.84,675.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752180194182,1.65655031,676.8,675.92,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180197082,1.65655031,676.8,675.93,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180197986,1.65655031,676.8,675.92,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180198380,1.65655031,676.84,675.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752180201992,1.65655031,676.83,675.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752180202190,1.65655031,676.84,675.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752180202494,1.65655031,676.83,675.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752180203590,1.65655031,676.78,675.94,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180204695,1.65655031,676.78,675.95,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180205399,1.65655031,676.77,675.95,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180206406,1.65655031,676.77,675.96,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180207007,1.65655031,676.77,675.95,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180207308,1.65655031,676.78,675.94,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180207705,1.65655031,676.77,675.95,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180208107,1.65655031,676.78,675.95,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180208308,1.65655031,676.77,675.95,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180208506,1.65655031,676.78,675.94,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180209208,1.65655031,676.77,675.95,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180211009,1.65655031,676.8,676.02,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180211306,1.65655031,676.79,676.02,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180211510,1.65655031,676.79,676.03,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180212706,1.65655031,676.78,676.04,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180213306,1.65655031,676.79,676.04,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180213505,1.65655031,676.78,676.05,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180214008,1.65655031,676.79,676.05,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180214207,1.65655031,676.78,676.05,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180214408,1.65655031,676.78,675.97,0.25718815]
["bitfinex-derivatives","BNBF0:USTF0",1752180214409,1.65655031,676.8,676.03,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180215410,1.65655031,676.83,676.08,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180215809,1.65655031,676.83,676.09,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180216210,1.65655031,676.82,676.1,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180217210,1.65655031,676.81,676.12,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180217809,1.65655031,676.8,676.12,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180218014,1.65655031,676.81,676.12,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180218310,1.65655031,676.8,676.13,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180218513,1.65655031,676.8,676.12,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180218814,1.65655031,676.79,676.13,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180219314,1.65655031,676.78,676.14,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180220010,1.65655031,676.78,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180220411,1.65655031,676.78,676.15,3.09816356]
["bitfinex-derivatives","BNBF0:USTF0",1752180221216,1.65655031,676.77,676.15,3.09816356]
["bitfinex-derivatives","BNBF0:USTF0",1752180221815,1.65655031,676.78,676.15,3.09816356]
["bitfinex-derivatives","BNBF0:USTF0",1752180222310,0.25719005,677.09,676.16,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180222311,1.65655031,676.77,676.16,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180222612,1.65655031,676.76,676.15,3.09816356]
["bitfinex-derivatives","BNBF0:USTF0",1752180224216,1.65655031,676.75,676.16,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180225518,0.25719005,677.09,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180225519,1.65655031,676.8,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180225719,1.65655031,676.78,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180226419,1.65655031,676.77,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180227220,1.65655031,676.74,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180229316,1.65655031,676.73,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180231222,1.65655031,676.72,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180233024,1.65655031,676.71,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180234220,1.65655031,676.7,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180234725,1.65655031,676.69,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180235420,1.65655031,676.67,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180236822,1.65655031,676.64,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180242930,1.65655031,676.64,676.15,3.09816356]
["bitfinex-derivatives","BNBF0:USTF0",1752180243832,1.65655031,676.65,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180244331,1.65655031,676.66,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180244531,1.65655031,676.67,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180245031,1.65655031,676.65,676.15,3.09816356]
["bitfinex-derivatives","BNBF0:USTF0",1752180247132,1.65655031,676.65,676.16,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180248329,1.65655031,676.64,676.16,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180248531,1.65655031,676.65,676.16,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180248731,1.65655031,676.65,676.15,3.09816356]
["bitfinex-derivatives","BNBF0:USTF0",1752180250133,1.65655031,676.65,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180251427,1.65655031,676.65,676.15,3.09816356]
["bitfinex-derivatives","BNBF0:USTF0",1752180252732,1.65655031,676.65,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180253732,1.65655031,676.66,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180255634,1.65655031,676.65,676.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752180255833,1.65655031,676.65,676.15,3.09816356]
["bitfinex-derivatives","BNBF0:USTF0",1752180256034,1.65655031,676.64,676.16,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180256833,1.65655031,676.63,676.17,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180257732,1.65655031,676.65,676.15,3.09816356]
["bitfinex-derivatives","BNBF0:USTF0",1752180258231,1.65655031,676.65,676.15,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180258936,1.65655031,676.63,676.17,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180259831,1.65655031,676.64,676.17,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180260433,2.20656748,676.76,676.17,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180260434,1.65655031,676.63,676.17,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180261035,1.65655031,676.66,676.2,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180261439,1.65655031,676.66,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180261838,1.65655031,676.66,676.21,3.08916356]
["bitfinex-derivatives","BNBF0:USTF0",1752180266239,1.65655031,676.65,676.21,3.08916356]
["bitfinex-derivatives","BNBF0:USTF0",1752180268740,1.65655031,676.65,676.22,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180269241,1.65655031,676.64,676.23,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180269641,1.65655031,676.64,676.24,1.65416356]
["bitfinex-derivatives","BNBF0:USTF0",1752180270143,1.65655031,676.65,676.21,3.08916356]
["bitfinex-derivatives","BNBF0:USTF0",1752180274949,1.65655031,676.66,676.21,3.08916356]
["bitfinex-derivatives","BNBF0:USTF0",1752180276449,1.65655031,676.65,676.21,3.08916356]
["bitfinex-derivatives","BNBF0:USTF0",1752180276650,1.65655031,676.66,676.21,3.08916356]
["bitfinex-derivatives","BNBF0:USTF0",1752180276851,1.65655031,676.73,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180278149,1.65655031,676.72,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180280651,1.65655031,676.74,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180280953,1.65655031,676.73,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180281154,1.65655031,676.74,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180281354,2.20656748,676.97,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180281355,1.65655031,676.69,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180281552,1.65655031,676.67,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180281851,1.65655031,676.68,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180282249,1.65655031,676.62,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180282449,1.65655031,676.63,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180283751,1.65655031,676.57,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180285358,1.65979097,676.58,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180286357,1.65979097,676.59,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180288456,1.65979097,676.58,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180288956,1.65979097,676.59,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180289358,1.65979097,676.57,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180289560,1.65979097,676.54,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180290464,1.65979097,676.55,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180290760,1.65979097,676.53,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180290958,1.65979097,676.52,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180291162,1.65979097,676.53,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180292061,1.65979097,676.57,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180293763,1.65979097,676.56,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180294359,1.65979097,676.57,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180295862,1.65979097,676.56,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180296263,1.65979097,676.57,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180297567,1.65979097,676.58,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180297767,1.65979097,676.59,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180298462,1.65979097,676.6,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180299667,1.65979097,676.62,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180300270,1.65979097,676.61,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180301369,1.65979097,676.69,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180301568,1.65979097,676.71,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180301768,1.65979097,676.63,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180301967,1.65979097,676.65,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180302171,0.25715204,677.21,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180302172,1.65979097,676.68,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180302467,1.65979097,676.71,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180303368,1.65979097,676.72,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180304374,1.65979097,676.75,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180304671,1.65979097,676.82,676.24,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180305273,1.65979097,676.82,676.23,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180305468,1.65979097,676.83,676.24,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180305770,1.65979097,676.89,676.3,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180306473,1.65979097,676.89,676.29,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180307371,1.65979097,676.89,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180307372,1.65979097,676.9,676.28,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180308475,1.65979097,676.91,676.27,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180309472,1.65979097,676.92,676.27,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180309772,1.65979097,676.92,676.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752180309773,1.65979097,676.91,676.28,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180310977,1.65979097,676.93,676.25,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180311479,1.65979097,676.94,676.24,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180312172,1.65979097,676.94,676.25,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180312476,1.65979097,676.94,676.24,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180315275,1.65979097,676.95,676.24,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180315479,1.65979097,676.95,676.23,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180316381,1.65979097,676.96,676.22,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180317277,1.65979097,676.95,676.23,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180317580,1.65979097,676.96,676.22,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180319481,1.65979097,676.97,676.21,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180320981,1.65979097,676.96,676.23,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180321383,1.65979097,676.96,676.22,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180322185,1.65979097,676.96,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180323682,1.65979097,676.97,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180325786,1.65979097,676.96,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180326388,1.65979097,676.97,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180328387,1.65979097,676.98,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180329283,1.65979097,676.97,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180332786,1.65979097,677.04,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180333186,1.65979097,677.03,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180333488,1.65979097,677.02,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180334289,1.65979097,677.03,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180334589,1.65979097,677.01,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180335092,1.65979097,676.93,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180337192,1.65979097,676.92,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180337392,1.65979097,676.89,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180337596,1.65979097,676.88,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180337895,1.65979097,676.87,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180344295,1.65979097,676.86,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180346402,1.65979097,676.85,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180347201,1.65979097,676.81,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180347800,1.65979097,676.8,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180349499,1.65979097,676.79,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180351410,1.65979097,676.78,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180352212,1.65979097,676.77,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180353509,1.65979097,676.76,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180354312,1.65979097,676.75,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180354509,1.65979097,676.76,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180355110,1.65979097,676.75,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180356315,2.20656748,676.86,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180356316,1.65979097,676.74,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180357113,1.65979097,676.75,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180357513,1.65979097,676.74,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180359318,1.65979097,676.73,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180364221,1.65979097,676.74,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180364418,1.65979097,676.66,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180365521,1.65979097,676.67,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180366825,1.65979097,676.66,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180367322,1.65979097,676.67,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180368423,1.65979097,676.68,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180368822,1.65979097,676.67,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180369423,1.65979097,676.68,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180374030,0.25715204,677.21,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180374031,1.65979097,676.67,676.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752180374329,1.65979097,676.67,676.08,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180374731,1.65979097,676.71,676.01,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180376327,1.65979097,676.72,676.01,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180376526,1.65979097,676.71,676.01,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180377231,1.65979097,676.72,676.02,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752180377530,1.65979097,676.71,676.02,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752180377732,1.65979097,676.72,676.02,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752180377929,1.65979097,676.71,676.02,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752180380531,1.65979097,676.65,676.02,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752180382435,1.65979097,676.66,676.02,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752180383936,0.25715204,677.21,676.02,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752180383937,1.65979097,676.62,676.02,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752180386035,1.65979097,676.61,676.02,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752180386435,1.65979097,676.61,676.02,3.33534643]
["bitfinex-derivatives","BNBF0:USTF0",1752180387337,1.65979097,676.61,676.02,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752180390538,1.65979097,676.6,676.02,3.33534643]
["bitfinex-derivatives","BNBF0:USTF0",1752180391039,1.65979097,676.61,676.02,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752180392038,1.65979097,676.6,676.02,3.33534643]
["bitfinex-derivatives","BNBF0:USTF0",1752180392534,1.65979097,676.59,676.03,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180392737,1.65979097,676.6,676.03,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180392938,1.65979097,676.6,676.02,3.33534643]
["bitfinex-derivatives","BNBF0:USTF0",1752180393341,1.65979097,676.6,676.03,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180393640,1.65979097,676.58,676.05,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180394336,1.65979097,676.58,676.04,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180394541,1.65979097,676.58,676.05,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180395537,1.65979097,676.58,676.04,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180396236,1.65979097,676.58,676.05,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180396436,1.65979097,676.58,676.04,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180398343,1.65979097,676.59,676.04,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180398541,1.65979097,676.59,676.03,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180399343,1.65979097,676.58,676.06,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180399542,1.65979097,676.59,676.05,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180399743,1.65979097,676.63,676.1,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180400743,1.65979097,676.64,676.11,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180401144,1.65979097,676.7,676.16,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180404351,2.20656748,676.82,676.16,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180404352,1.65979097,676.69,676.16,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180405249,1.65979097,676.7,676.16,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180406350,1.65979097,676.69,676.16,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180407445,1.65979097,676.69,676.17,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180407751,1.65979097,676.69,676.18,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180408850,1.65979097,676.68,676.18,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180409748,1.65979097,676.68,676.19,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180410952,1.65979097,676.68,676.18,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180411252,1.65979097,676.68,676.07,2.20535971]
["bitfinex-derivatives","BNBF0:USTF0",1752180411253,1.65979097,676.68,676.19,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180411448,1.65979097,676.67,676.19,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180417362,1.65979097,676.67,676.2,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180421067,1.65979097,676.67,676.19,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180422868,1.65979097,676.67,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180423269,1.65979097,676.74,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180423466,1.65979097,676.77,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180423664,1.65979097,676.67,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180423867,1.65979097,676.66,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180424164,1.65979097,676.67,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180424467,1.65979097,676.59,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180424668,1.65979097,676.57,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180425067,1.65979097,676.5,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180425267,1.65979097,676.51,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180425867,2.20656748,676.68,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180425868,1.65979097,676.5,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180427270,1.65979097,676.51,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180429273,1.65979097,676.52,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180431071,1.65979097,676.49,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180431270,1.65979097,676.48,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180432273,2.20656748,676.61,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180432274,1.65979097,676.49,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180433672,1.65979097,676.5,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180434272,1.65979097,676.51,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180435471,1.65979097,676.52,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180435871,1.65979097,676.51,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180436474,1.65979097,676.52,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180438973,1.65979097,676.53,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180440176,1.65979097,676.54,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180440977,1.65979097,676.61,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180443274,1.65979097,676.62,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180444674,1.65979097,676.53,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180444877,1.65979097,676.54,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180447377,1.65979097,676.55,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180448387,1.65979097,676.59,676.2,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752180448783,1.65979097,676.59,676.1,0.25717199]
["bitfinex-derivatives","BNBF0:USTF0",1752180449782,1.65979097,676.64,676.1,0.25717199]
["bitfinex-derivatives","BNBF0:USTF0",1752180450682,1.65979097,676.65,676.1,0.25717199]
["bitfinex-derivatives","BNBF0:USTF0",1752180452183,1.65979097,676.64,676.1,0.25717199]
["bitfinex-derivatives","BNBF0:USTF0",1752180452386,1.65979097,676.65,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180454288,1.65979097,676.62,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180455287,1.65979097,676.61,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180458087,1.65979097,676.6,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180461789,1.65979097,676.59,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180462891,1.65979097,676.6,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180464395,1.65979097,676.59,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180464891,1.65979097,676.6,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180465395,1.65979097,676.59,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180466296,1.65979097,676.6,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180466591,1.65979097,676.59,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180467792,1.65979097,676.58,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180469398,1.65979097,676.57,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180469693,1.65979097,676.58,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180469899,1.65979097,676.57,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180470093,1.65979097,676.58,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180470295,1.65979097,676.57,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180472596,1.65979097,676.56,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180472794,1.65979097,676.57,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180473301,1.65979097,676.56,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180474397,1.65979097,676.55,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180476199,1.65979097,676.54,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180477598,1.65979097,676.53,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180478202,1.65979097,676.54,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180478499,1.65979097,676.53,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180478698,1.65979097,676.54,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180479301,1.65979097,676.53,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180479704,1.65979097,676.54,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180481903,1.65979097,676.53,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180482301,1.65979097,676.58,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180482508,1.65979097,676.61,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180483402,1.65979097,676.59,676.11,3.86334643]
["bitfinex-derivatives","BNBF0:USTF0",1752180483808,1.65979097,676.58,676.12,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180484108,1.65979097,676.59,676.13,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180484301,1.65979097,676.6,676.12,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180485207,1.65979097,676.6,676.13,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180485504,1.65979097,676.6,676.12,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180486107,1.65979097,676.61,676.11,3.86334643]
["bitfinex-derivatives","BNBF0:USTF0",1752180486308,1.65979097,676.62,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180487108,1.65979097,676.63,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180489309,1.65979097,676.62,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180492411,1.65979097,676.62,676.12,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180493206,1.65979097,676.62,676.11,3.86334643]
["bitfinex-derivatives","BNBF0:USTF0",1752180494212,1.65979097,676.63,676.11,3.86334643]
["bitfinex-derivatives","BNBF0:USTF0",1752180500420,1.65979097,676.63,676.11,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752180500623,1.65979097,676.63,676.1,1.91451842]
["bitfinex-derivatives","BNBF0:USTF0",1752180502722,1.65979097,676.63,676.11,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180503322,1.65979097,676.63,676.12,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752180504325,1.65979097,676.62,676.12,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752180504524,1.65979097,676.64,676.12,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752180511341,1.65979097,676.65,676.12,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752180511543,1.65979097,676.63,676.12,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752180511838,3.31990788,676.9,676.12,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752180511839,1.65979097,676.65,676.12,3.27334643]
["bitfinex-derivatives","BNBF0:USTF0",1752180512741,1.65979097,676.65,676.12,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752180513041,1.65979097,676.64,676.13,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180513438,1.65979097,676.65,676.12,3.27334643]
["bitfinex-derivatives","BNBF0:USTF0",1752180514243,1.65979097,676.65,676.12,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752180515441,1.65979097,676.66,676.12,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752180517342,1.65979097,676.65,676.12,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752180517546,1.65979097,676.66,676.12,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752180517744,1.65979097,676.64,676.12,3.27334643]
["bitfinex-derivatives","BNBF0:USTF0",1752180517943,1.65979097,676.65,676.12,3.27334643]
["bitfinex-derivatives","BNBF0:USTF0",1752180518848,1.65979097,676.66,676.12,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752180519049,1.65979097,676.65,676.12,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752180519449,1.65979097,676.66,676.12,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752180519949,1.65979097,676.65,676.12,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752180520745,1.65979097,676.65,676.12,3.27334643]
["bitfinex-derivatives","BNBF0:USTF0",1752180521150,1.65979097,676.64,676.12,3.27334643]
["bitfinex-derivatives","BNBF0:USTF0",1752180521447,1.65979097,676.65,676.12,3.27334643]
["bitfinex-derivatives","BNBF0:USTF0",1752180521647,1.65979097,676.64,676.13,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180523449,1.65979097,676.65,676.13,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180523648,1.65979097,676.65,676.12,3.27334643]
["bitfinex-derivatives","BNBF0:USTF0",1752180523947,1.65979097,676.65,676.13,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180524145,1.65979097,676.64,676.13,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180524551,1.65979097,676.65,676.13,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180524750,0.2571986,677.01,676.13,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180524751,1.65979097,676.64,676.13,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180525251,1.65979097,676.68,676.18,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180525647,1.65979097,676.69,676.18,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180526453,1.65979097,676.69,676.17,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180526953,1.65979097,676.69,676.18,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180527753,1.65979097,676.68,676.18,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180528253,1.65979097,676.68,676.17,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180528450,1.65979097,676.69,676.16,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180530956,1.65979097,676.69,676.17,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752180533256,1.65979097,676.69,676.17,3.42234643]
["bitfinex-derivatives","BNBF0:USTF0",1752180533653,1.65979097,676.68,676.17,3.42234643]
["bitfinex-derivatives","BNBF0:USTF0",1752180535154,1.65979097,676.68,676.18,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180536554,1.65979097,676.67,676.18,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180536854,1.65979097,676.68,676.18,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180537255,1.65979097,676.67,676.18,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180537759,1.65979097,676.67,676.19,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180537959,1.65979097,676.67,676.18,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180538160,1.65979097,676.67,676.19,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180538557,1.65979097,676.66,676.21,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180539355,1.65979097,676.65,676.21,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180541257,1.65979097,676.65,676.22,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180541959,1.65979097,676.66,676.2,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180542565,1.65979097,676.66,676.19,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180542759,1.65979097,676.67,676.19,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180543061,1.65979097,676.66,676.2,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180543565,1.65979097,676.66,676.19,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180544467,1.65979097,676.67,676.19,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180544763,1.65979097,676.67,676.17,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752180544764,1.65979097,676.65,676.21,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180545264,1.65979097,676.65,676.2,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180545462,1.65979097,676.66,676.2,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180547464,1.65979097,676.66,676.19,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180549362,1.65979097,676.67,676.19,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180549666,1.65979097,676.66,676.19,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180551266,1.65979097,676.67,676.18,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180551464,1.65979097,676.67,676.19,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180552065,1.65979097,676.66,676.19,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180552369,1.65979097,676.67,676.19,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180553571,1.65979097,676.66,676.19,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180556875,1.65979097,676.67,676.18,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180557276,1.65979097,676.68,676.17,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180557974,1.65979097,676.68,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180559174,1.65979097,676.67,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180562081,1.65979097,676.67,676.18,3.52634643]
["bitfinex-derivatives","BNBF0:USTF0",1752180564483,1.65979097,676.76,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180566285,1.65979097,676.75,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180568486,1.65979097,676.78,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180574188,1.65979097,676.72,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180574589,2.20656748,676.9,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180574590,1.65979097,676.73,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180575189,1.65979097,676.72,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180575986,1.65979097,676.73,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180576790,1.65979097,676.7,676.2,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180578887,1.65979097,676.68,676.22,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180580192,1.65979097,676.68,676.23,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180581492,1.65979097,676.68,676.22,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180582092,1.65979097,676.68,676.23,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180584195,1.65979097,676.67,676.23,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180585191,1.65979097,676.67,676.24,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180585796,1.65979097,676.66,676.25,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180586698,1.65979097,676.66,676.26,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180587198,1.65979097,676.66,676.25,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180588896,1.65979097,676.65,676.26,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180589696,1.65979097,676.65,676.27,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180590500,1.65979097,676.65,676.26,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180591296,1.65979097,676.65,676.27,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180593503,1.65979097,676.65,676.26,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180593904,1.65979097,676.69,676.21,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180594600,1.65979097,676.73,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180595204,1.65979097,676.71,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180596904,1.65979097,676.69,676.18,3.52634643]
["bitfinex-derivatives","BNBF0:USTF0",1752180597706,1.65979097,676.7,676.18,3.52634643]
["bitfinex-derivatives","BNBF0:USTF0",1752180598101,1.65979097,676.69,676.18,3.52634643]
["bitfinex-derivatives","BNBF0:USTF0",1752180598404,1.65979097,676.7,676.18,3.52634643]
["bitfinex-derivatives","BNBF0:USTF0",1752180598602,1.65979097,676.7,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180598806,1.65979097,676.52,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180599204,1.65979097,676.54,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180599706,1.65979097,676.53,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180600805,1.65979097,676.52,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180601208,1.65979097,676.5,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180601607,1.65979097,676.51,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180602212,0.25717865,677.09,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180602213,1.65979097,676.52,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180603209,1.65979097,676.53,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180604107,1.65979097,676.52,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180604606,1.65979097,676.51,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180605308,1.65979097,676.52,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180606112,1.65979097,676.51,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180607113,1.65979097,676.52,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180608210,1.65979097,676.53,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180609313,1.65979097,676.56,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180610213,1.65979097,676.47,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180611018,1.65979097,676.44,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180611219,1.65979097,676.45,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180611719,1.65979097,676.32,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180611918,0.25717865,677.09,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180611919,1.65979097,676.31,676.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752180612219,1.65979097,676.33,675.86,0.25728322]
["bitfinex-derivatives","BNBF0:USTF0",1752180612514,1.65979097,676.34,675.86,0.25728322]
["bitfinex-derivatives","BNBF0:USTF0",1752180612718,1.65979097,676.33,675.59,1.65734643]
["bitfinex-derivatives","BNBF0:USTF0",1752180612920,1.65979097,676.33,675.7,0.25739074]
["bitfinex-derivatives","BNBF0:USTF0",1752180613119,1.65979097,676.35,675.7,0.25739074]
["bitfinex-derivatives","BNBF0:USTF0",1752180614119,1.65979097,676.36,675.7,0.25739074]
["bitfinex-derivatives","BNBF0:USTF0",1752180614419,1.65979097,676.37,675.7,0.25739074]
["bitfinex-derivatives","BNBF0:USTF0",1752180614816,1.65979097,676.35,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180615116,1.65979097,676.37,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180615315,1.65979097,676.29,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180615715,1.65979097,676.3,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180616118,1.65979097,676.32,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180616718,1.65979097,676.31,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180617120,1.65979097,676.32,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180618216,1.65979097,676.42,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180619120,1.65979097,676.44,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180619320,1.65979097,676.43,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180620117,1.65979097,676.44,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180621221,1.65979097,676.45,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180622325,1.65979097,676.46,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180623327,1.65979097,676.47,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180624327,1.65979097,676.48,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180624624,1.65979097,676.44,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180625223,1.65979097,676.45,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180627123,1.65979097,676.46,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180627325,1.65979097,676.47,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180628022,1.65979097,676.46,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180628226,1.65979097,676.4,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180629128,1.65979097,676.41,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180630529,1.65979097,676.42,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180630729,1.65979097,676.41,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180631130,1.65979097,676.42,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180632130,1.65979097,676.43,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180632329,1.65979097,676.42,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180635433,1.65979097,676.39,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180636333,1.65979097,676.4,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180639436,1.65979097,676.39,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180640136,1.65979097,676.4,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180640337,1.65979097,676.39,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180640539,1.65979097,676.41,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180642340,1.65979097,676.4,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180644336,1.65979097,676.39,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180644838,1.65979097,676.4,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180645038,1.65979097,676.39,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180646343,1.65979097,676.38,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180647340,1.65979097,676.37,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180649242,0.25717865,677.09,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180649243,1.65979097,676.36,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180650342,1.65979097,676.35,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180650544,1.65979097,676.33,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180651246,1.65979097,676.32,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180652343,1.65979097,676.31,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180653246,1.65979097,676.3,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180653442,1.65979097,676.31,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180654343,1.65979097,676.3,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180655246,1.65979097,676.28,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180655645,1.65979097,676.29,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180655947,1.65979097,676.3,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180656143,1.65979097,676.31,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180656345,1.65979097,676.29,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180656548,1.65979097,676.32,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180656749,1.65979097,676.22,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180657147,1.65979097,676.16,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180657346,1.65979097,676.21,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180658249,1.65979097,676.19,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180659351,1.65979097,676.18,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180662155,1.65979097,676.17,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180663156,1.65979097,676.16,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180663650,1.65979097,676.15,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180663953,1.65979097,676.12,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180664157,1.65979097,676.1,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180664352,1.65979097,676.11,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180664557,1.65979097,676.09,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180665655,1.65979097,676.07,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180666259,1.65979097,676.06,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180667259,1.65979097,676.02,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180667457,1.65979097,676.01,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180668161,1.65979097,676.0,675.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752180668862,1.65979097,676.0,675.53,0.25742882]
["bitfinex-derivatives","BNBF0:USTF0",1752180670259,1.65979097,675.99,675.53,0.25742882]
["bitfinex-derivatives","BNBF0:USTF0",1752180671162,1.65979097,675.97,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180671359,1.65979097,675.98,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180672259,1.65979097,675.97,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180672763,1.65979097,675.98,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180674161,2.20656748,676.1,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180674366,1.65275948,675.97,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180674565,1.65275948,675.96,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180675163,1.65275948,675.95,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180675367,1.65275948,675.98,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180682870,1.65275948,675.95,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180685074,5.5331798,676.8,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180685075,1.65275948,675.94,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180686670,1.65275948,675.95,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180688672,1.65275948,675.96,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180689175,1.65275948,675.95,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180689372,1.65275948,675.96,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180690474,1.65275948,675.95,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180691478,1.65275948,675.94,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180692179,1.65275948,676.0,675.54,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1752180693082,1.65275948,676.0,675.53,0.25742882]
["bitfinex-derivatives","BNBF0:USTF0",1752180693385,1.65275948,676.06,675.53,0.25742882]
["bitfinex-derivatives","BNBF0:USTF0",1752180693581,1.65275948,676.03,675.53,0.25742882]
["bitfinex-derivatives","BNBF0:USTF0",1752180693785,1.65275948,676.01,675.53,0.25742882]
["bitfinex-derivatives","BNBF0:USTF0",1752180694483,1.65275948,675.98,675.53,0.25742882]
["bitfinex-derivatives","BNBF0:USTF0",1752180694688,1.65275948,676.05,675.53,0.25742882]
["bitfinex-derivatives","BNBF0:USTF0",1752180695990,1.65275948,676.05,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180698293,1.65275948,676.04,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180699990,1.65275948,676.06,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180700492,1.65275948,676.08,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180700691,1.65275948,676.09,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180701190,1.65275948,676.13,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180701496,1.65275948,676.14,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180701695,1.65275948,676.15,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180702199,1.65275948,676.17,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180702394,1.65275948,676.18,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180702598,1.65275948,676.19,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180702793,1.65275948,676.21,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180703193,1.65275948,676.26,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180707400,1.65275948,676.27,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180708202,1.65275948,676.26,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180708401,1.65275948,676.27,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180710502,1.65275948,676.25,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180710702,1.65275948,676.3,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180711197,1.65275948,676.31,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180712101,1.65275948,676.3,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180712402,1.65275948,676.26,675.56,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180712598,1.65275948,676.25,675.56,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180713401,1.65275948,676.26,675.56,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180714906,1.65275948,676.27,675.56,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180715406,1.65275948,676.27,675.55,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180716405,1.65275948,676.28,675.55,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180717410,1.65275948,676.28,675.54,3.7461576]
["bitfinex-derivatives","BNBF0:USTF0",1752180717910,1.65275948,676.27,675.55,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180719112,1.65275948,676.28,675.55,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180720508,1.65275948,676.27,675.55,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180721012,1.65275948,676.3,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180722207,1.65275948,676.29,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180722411,1.65275948,676.3,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180727216,1.65275948,676.31,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180730425,1.65275948,676.33,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180730620,1.65275948,676.34,675.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752180730823,1.65275948,676.33,675.6,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180731122,1.65275948,676.4,675.58,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180731319,1.65275948,676.44,675.61,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180731522,2.20656748,676.6,675.6,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180731523,1.65275948,676.43,675.6,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180731723,1.65275948,676.51,675.68,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180732319,1.65275948,676.51,675.66,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180733224,1.65275948,676.52,675.65,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180735427,1.65275948,676.53,675.64,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180736422,1.65275948,676.53,675.63,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180737326,1.65275948,676.54,675.63,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180738024,1.65275948,676.53,675.63,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180738328,1.65275948,676.54,675.63,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180741023,1.65275948,676.5,675.68,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180741425,1.65275948,676.51,675.68,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180741928,1.65275948,676.5,675.69,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180742426,1.65275948,676.5,675.68,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180743324,1.65275948,676.5,675.69,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180744027,1.65275948,676.6,675.53,1.91558642]
["bitfinex-derivatives","BNBF0:USTF0",1752180744227,1.65275948,676.51,675.53,0.25742882]
["bitfinex-derivatives","BNBF0:USTF0",1752180744430,1.65275948,676.5,675.53,0.25742882]
["bitfinex-derivatives","BNBF0:USTF0",1752180745426,1.65275948,676.49,675.53,0.25742882]
["bitfinex-derivatives","BNBF0:USTF0",1752180746226,1.65275948,676.51,675.53,0.25742882]
["bitfinex-derivatives","BNBF0:USTF0",1752180746531,0.25736219,676.61,675.53,0.25742882]
["bitfinex-derivatives","BNBF0:USTF0",1752180746532,1.65275948,676.56,675.53,0.25742882]
["bitfinex-derivatives","BNBF0:USTF0",1752180747227,1.65275948,676.55,675.54,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752180748328,1.65275948,676.5,675.55,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180748526,1.65275948,676.5,675.57,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180748725,1.65275948,676.49,675.57,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180749341,1.65275948,676.48,675.57,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180750328,1.65275948,676.48,675.58,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180751333,1.65275948,676.47,675.58,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180752233,1.65275948,676.47,675.59,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180753435,1.65275948,676.46,675.6,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180754134,1.65275948,676.46,675.61,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180754332,1.65275948,676.45,675.61,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180755236,1.65275948,676.45,675.62,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180756336,1.65275948,676.44,675.62,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180757335,1.65275948,676.44,675.63,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180757734,1.65275948,676.43,675.63,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180757937,1.65275948,676.43,675.64,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180758340,1.65275948,676.39,675.71,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180758538,1.65275948,676.38,675.71,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180759437,1.65275948,676.38,675.72,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180761344,1.65275948,676.37,675.73,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180762444,1.65275948,676.37,675.74,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180763243,1.65275948,676.36,675.74,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180766056,1.65275948,676.36,675.75,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180766552,1.65275948,676.4,675.68,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180767457,1.65275948,676.38,675.71,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180768060,1.65275948,676.37,675.73,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180768260,1.65275948,676.36,675.74,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180768960,1.65275948,676.36,675.73,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180769357,1.65275948,676.36,675.74,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180771261,1.65275948,676.35,675.74,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180773263,1.65275948,676.35,675.75,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180774263,1.65275948,676.34,675.76,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180774464,1.65275948,676.35,675.75,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180774760,1.65275948,676.34,675.76,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180775063,1.65275948,676.33,675.77,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180775263,1.65275948,676.33,675.65,2.20535971]
["bitfinex-derivatives","BNBF0:USTF0",1752180775264,1.65275948,676.33,675.78,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180775764,1.65275948,676.32,675.79,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180776962,1.65275948,676.34,675.81,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180778063,1.65275948,676.34,675.69,2.20535971]
["bitfinex-derivatives","BNBF0:USTF0",1752180778064,1.65275948,676.34,675.8,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180780262,1.65275948,676.34,675.79,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180780465,1.65275948,676.35,675.8,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180781262,1.65275948,676.35,675.79,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180781763,1.65275948,676.39,675.83,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180782767,1.65275948,676.44,675.88,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180783263,1.65275948,676.46,675.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752180786267,1.65275948,676.45,675.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752180787264,1.65275948,676.46,675.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752180787567,1.65275948,676.45,675.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752180789466,1.65275948,676.44,675.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752180790269,1.65275948,676.44,675.89,3.8651576]
["bitfinex-derivatives","BNBF0:USTF0",1752180791971,1.65275948,676.44,675.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752180792268,1.65275948,676.45,675.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752180793170,1.65275948,676.42,675.91,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180793371,3.31990788,676.68,675.91,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180793372,1.65275948,676.43,675.91,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180794271,1.65275948,676.43,675.9,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180795766,1.65275948,676.43,675.89,3.8651576]
["bitfinex-derivatives","BNBF0:USTF0",1752180796773,1.65275948,676.44,675.89,3.8651576]
["bitfinex-derivatives","BNBF0:USTF0",1752180798174,1.65275948,676.43,675.89,3.8651576]
["bitfinex-derivatives","BNBF0:USTF0",1752180798374,1.65275948,676.44,675.89,3.8651576]
["bitfinex-derivatives","BNBF0:USTF0",1752180800276,1.65275948,676.49,675.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752180802272,1.65275948,676.49,675.81,1.6581576]
["bitfinex-derivatives","BNBF0:USTF0",1752180803371,1.65409742,676.49,675.81,1.65807646]
["bitfinex-derivatives","BNBF0:USTF0",1752180805179,2.20656748,676.66,675.64,2.20535971]
["bitfinex-derivatives","BNBF0:USTF0",1752180805379,1.65412931,676.49,675.81,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180806276,1.65412931,676.48,675.82,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180808084,1.65412931,676.49,675.81,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180808581,1.65412931,676.49,675.8,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180810184,1.65412931,676.45,675.86,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180811881,1.65412931,676.45,675.85,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180814286,1.65412931,676.45,675.86,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180817891,1.65412931,676.43,675.88,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180821695,1.65412931,676.42,675.9,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180826600,1.65412931,676.42,675.91,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180827196,1.65412931,676.44,675.88,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180827399,1.65412931,676.43,675.88,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180827600,1.65412931,676.44,675.88,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180828401,1.65412931,676.43,675.88,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180829502,1.65412931,676.43,675.89,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180829702,1.65412931,676.42,675.9,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180830196,1.65412931,676.42,675.91,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180830397,1.65412931,676.41,675.91,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180832197,1.65412931,676.41,675.92,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180833298,1.65412931,676.4,675.92,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180833503,1.65412931,676.48,675.81,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180833702,1.65412931,676.52,675.77,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180834100,1.65412931,676.44,675.83,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180834403,1.65412931,676.44,675.9,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180834801,1.65412931,676.45,675.89,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180835399,1.65412931,676.48,675.93,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180835603,1.65412931,676.54,675.99,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180835900,1.65412931,676.56,676.0,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180836103,1.65412931,676.56,676.01,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180836304,1.65412931,676.62,676.05,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1752180836503,1.65412931,676.62,676.06,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180836707,1.65412931,676.62,676.07,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180836907,1.65412931,676.62,676.08,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180837207,1.65412931,676.63,676.09,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180837504,1.65412931,676.62,676.1,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180837706,1.65412931,676.62,676.11,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180837903,1.65412931,676.62,676.12,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180838106,1.65412931,676.62,676.13,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180838402,1.65412931,676.63,676.14,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180838608,1.65412931,676.62,676.15,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180838903,1.65412931,676.62,676.16,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180839102,1.65412931,676.62,676.17,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180839308,1.65412931,676.63,676.18,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180839507,1.65412931,676.63,676.17,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752180839508,1.65412931,676.69,676.19,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180839806,1.65412931,676.69,676.2,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180840003,1.65412931,676.69,676.21,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180840204,1.65412931,676.68,676.22,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180840506,2.20656748,676.84,676.23,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180840807,1.65696103,676.68,676.24,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180841008,1.65696103,676.68,676.25,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180841201,1.65696103,676.68,676.26,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180841402,1.65696103,676.68,676.27,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180841606,1.65696103,676.69,676.28,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180841906,1.65696103,676.69,676.29,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180842206,1.65696103,676.69,676.3,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180842408,1.65696103,676.7,676.31,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180842606,1.65696103,676.7,676.32,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180842806,1.65696103,676.7,676.33,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180843006,1.65696103,676.7,676.34,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180843308,1.65696103,676.71,676.35,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180843507,1.65696103,676.71,676.36,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180843710,1.65696103,676.71,676.37,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180843906,1.65696103,676.71,676.38,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180844105,1.65696103,676.7,676.39,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180844307,1.65696103,676.71,676.4,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180844509,1.65696103,676.71,676.41,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180844809,1.65696103,676.71,676.42,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180845007,1.65696103,676.72,676.43,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180845212,1.65696103,676.72,676.44,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180845512,1.65696103,676.73,676.45,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180845713,1.65696103,676.73,676.46,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180846009,1.65696103,676.73,676.47,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180846210,1.65696103,676.73,676.48,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180846409,1.65696103,676.74,676.49,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180846613,1.65696103,676.74,676.5,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180846814,1.65696103,676.74,676.51,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180847010,1.65696103,676.74,676.52,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180847211,1.65696103,676.74,676.53,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180847417,1.65696103,676.75,676.54,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180847615,1.65696103,676.75,676.55,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180847813,1.65696103,676.75,676.56,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180848013,1.65696103,676.75,676.57,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180848216,1.65696103,676.75,676.58,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180848417,1.65696103,676.74,676.59,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180848711,1.65696103,676.74,676.6,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180848916,1.65696103,676.74,676.17,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752180848917,1.65696103,676.74,676.61,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180849115,1.65696103,676.74,676.62,0.99091779]
["bitfinex-derivatives","BNBF0:USTF0",1752180849318,1.65696103,676.74,676.63,0.98842179]
["bitfinex-derivatives","BNBF0:USTF0",1752180849613,1.65696103,676.74,676.64,0.98842179]
["bitfinex-derivatives","BNBF0:USTF0",1752180849818,1.65696103,676.79,676.65,0.98842179]
["bitfinex-derivatives","BNBF0:USTF0",1752180850017,1.65696103,676.79,676.66,0.98842179]
["bitfinex-derivatives","BNBF0:USTF0",1752180850217,1.65696103,676.79,676.67,0.98842179]
["bitfinex-derivatives","BNBF0:USTF0",1752180850416,1.65696103,676.79,676.68,0.98842179]
["bitfinex-derivatives","BNBF0:USTF0",1752180850614,1.65696103,676.79,676.69,0.98842179]
["bitfinex-derivatives","BNBF0:USTF0",1752180850814,1.65696103,676.79,676.7,0.98842179]
["bitfinex-derivatives","BNBF0:USTF0",1752180851013,1.65696103,676.79,676.71,0.98842179]
["bitfinex-derivatives","BNBF0:USTF0",1752180851213,1.65696103,676.79,676.72,0.98842179]
["bitfinex-derivatives","BNBF0:USTF0",1752180851416,1.65696103,676.8,676.73,0.98842179]
["bitfinex-derivatives","BNBF0:USTF0",1752180851617,1.65696103,676.8,676.74,0.98842179]
["bitfinex-derivatives","BNBF0:USTF0",1752180851816,1.65696103,676.8,676.75,0.98842179]
["bitfinex-derivatives","BNBF0:USTF0",1752180852015,1.65696103,676.8,676.17,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752180852318,1.65696103,676.8,676.18,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180852617,1.65696103,676.8,676.19,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180852818,1.65696103,676.8,676.2,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180853016,1.65696103,676.8,676.21,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180853219,1.65696103,676.8,676.22,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180853419,1.65696103,676.81,676.23,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180853616,1.65696103,676.81,676.24,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180853815,1.65696103,676.81,676.25,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180854017,1.65696103,676.8,676.26,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180854216,1.65696103,676.8,676.27,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180854417,1.65696103,676.81,676.28,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180854615,1.65696103,676.81,676.29,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180854920,1.65696103,676.81,676.3,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180855219,1.65696103,676.81,676.31,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180855521,1.65696103,676.81,676.32,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180855719,1.65696103,676.81,676.33,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180855917,1.65696103,676.81,676.34,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180856115,1.65696103,676.81,676.35,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180856321,1.65696103,676.81,676.36,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180856521,1.65696103,676.81,676.37,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180856718,1.65696103,676.81,676.38,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180856918,1.65696103,676.81,676.39,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180857218,1.65696103,676.81,676.4,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180857421,1.65696103,676.81,676.41,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180857622,1.65696103,676.81,676.42,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180857819,1.65696103,676.81,676.43,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180858021,1.65696103,676.81,676.44,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180858217,1.65696103,676.81,676.45,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180858518,1.65696103,676.81,676.46,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180858718,1.65696103,676.81,676.47,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180858920,1.65696103,676.81,676.48,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180859120,1.65696103,676.81,676.49,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180859422,1.65696103,676.81,676.5,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180859620,1.65696103,676.82,676.51,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180859923,1.65696103,676.81,676.52,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180860120,1.65696103,676.81,676.53,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180860322,1.65696103,676.82,676.54,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180860520,1.65696103,676.82,676.55,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180860724,1.65696103,676.82,676.56,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180861022,1.65696103,676.82,676.57,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180861224,1.65696103,676.81,676.57,0.98815038]
["bitfinex-derivatives","BNBF0:USTF0",1752180861525,1.65696103,676.81,676.17,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752180862321,1.65696103,676.82,676.17,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752180864023,1.65696103,676.81,676.17,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752180865327,0.25718435,677.04,676.17,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752180865328,1.65696103,676.82,676.17,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752180865524,1.65696103,676.83,676.17,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752180867027,1.65696103,676.87,676.17,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752180867825,1.65696103,676.86,676.17,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752180874431,1.65696103,676.85,676.17,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752180874833,1.65696103,676.86,676.17,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752180875231,1.65696103,676.85,676.17,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752180876937,1.65696103,676.84,676.17,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752180877837,1.65696103,676.83,676.17,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752180878938,1.65696103,676.82,676.17,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752180879436,1.65696103,676.82,676.14,1.65845361]
["bitfinex-derivatives","BNBF0:USTF0",1752180881435,1.65696103,676.81,676.14,1.65845361]
["bitfinex-derivatives","BNBF0:USTF0",1752180882442,1.65696103,676.96,676.15,0.98618312]
["bitfinex-derivatives","BNBF0:USTF0",1752180882741,1.65696103,676.96,676.16,0.98618312]
["bitfinex-derivatives","BNBF0:USTF0",1752180882936,1.65696103,676.96,676.17,0.98618312]
["bitfinex-derivatives","BNBF0:USTF0",1752180883240,0.25718435,677.04,676.18,0.98618312]
["bitfinex-derivatives","BNBF0:USTF0",1752180883241,1.65696103,676.87,676.18,0.98618312]
["bitfinex-derivatives","BNBF0:USTF0",1752180883441,1.65696103,676.87,676.19,0.98618312]
["bitfinex-derivatives","BNBF0:USTF0",1752180883640,1.65696103,676.87,676.2,0.98618312]
["bitfinex-derivatives","BNBF0:USTF0",1752180883841,1.65696103,676.87,676.21,0.98618312]
["bitfinex-derivatives","BNBF0:USTF0",1752180884039,1.65696103,676.87,676.22,0.98618312]
["bitfinex-derivatives","BNBF0:USTF0",1752180884243,1.65696103,676.86,676.23,0.98618312]
["bitfinex-derivatives","BNBF0:USTF0",1752180884541,1.65696103,676.86,676.24,0.98618312]
["bitfinex-derivatives","BNBF0:USTF0",1752180884741,1.65696103,676.86,676.25,0.98618312]
["bitfinex-derivatives","BNBF0:USTF0",1752180884942,1.65696103,676.86,676.26,0.98618312]
["bitfinex-derivatives","BNBF0:USTF0",1752180885143,1.65696103,676.86,676.27,0.98618312]
["bitfinex-derivatives","BNBF0:USTF0",1752180885344,1.65696103,676.85,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180887247,1.65696103,676.84,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180888648,0.25718435,677.04,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180888847,1.65535943,676.82,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180890044,1.65535943,676.8,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180890247,1.65535943,676.79,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180892250,1.65535943,676.72,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180892451,1.65535943,676.71,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180892652,1.65535943,676.7,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180893251,1.65535943,676.69,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180893448,1.65535943,676.68,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180894354,2.20656748,676.85,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180894551,1.65815086,676.67,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180895151,1.65815086,676.65,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180897257,1.65815086,676.63,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180898655,1.65815086,676.62,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180901757,1.65815086,676.6,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180903559,1.65815086,676.58,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180906360,1.65815086,676.59,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180910164,1.65815086,676.6,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180910864,1.65815086,676.61,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180911365,1.65815086,676.62,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180911667,1.65815086,676.59,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180912066,1.65815086,676.58,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180914369,1.65815086,676.59,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180918174,1.65815086,676.6,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180920678,1.65815086,676.58,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180920878,1.65815086,676.57,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180921877,1.65815086,676.56,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180928578,1.65723765,676.56,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180929280,1.65723765,676.57,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180931581,1.65723765,676.56,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180932883,1.65723765,676.57,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180933783,1.65723765,676.55,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180937687,1.65723765,676.54,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180938683,1.65723765,676.56,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180939988,1.65723765,676.57,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180940187,1.65723765,676.59,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180940389,1.65723765,676.58,676.17,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1752180941091,1.65723765,676.58,676.05,1.65523201]
["bitfinex-derivatives","BNBF0:USTF0",1752180941389,1.65723765,676.58,676.06,1.65523201]
["bitfinex-derivatives","BNBF0:USTF0",1752180942388,1.65723765,676.56,676.07,1.65523201]
["bitfinex-derivatives","BNBF0:USTF0",1752180942890,2.20656748,676.69,675.95,2.20535971]
["bitfinex-derivatives","BNBF0:USTF0",1752180943089,1.65896335,676.56,676.07,1.65673337]
["bitfinex-derivatives","BNBF0:USTF0",1752180943284,1.65896335,676.56,676.08,1.65673337]
["bitfinex-derivatives","BNBF0:USTF0",1752180943486,1.65896335,676.56,676.08,3.62473337]
["bitfinex-derivatives","BNBF0:USTF0",1752180945191,1.65896335,676.56,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180947289,1.65896335,676.56,676.08,3.62473337]
["bitfinex-derivatives","BNBF0:USTF0",1752180948693,1.65896335,676.57,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180949093,1.65896335,676.56,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180952397,1.65896335,676.55,676.08,3.62473337]
["bitfinex-derivatives","BNBF0:USTF0",1752180956814,1.65896335,676.56,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180957116,1.65896335,676.57,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180959215,1.65896335,676.56,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180959916,1.65896335,676.55,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180960617,1.65896335,676.51,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180961616,1.65896335,676.52,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180963120,1.65896335,676.51,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180963515,1.65896335,676.52,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180965921,1.65896335,676.49,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180966620,1.65896335,676.56,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180966821,1.65896335,676.51,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180967821,1.65896335,676.52,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180969724,1.65896335,676.49,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180969926,1.65896335,676.46,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180970527,0.25718435,677.04,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180970528,1.65896335,676.43,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180970728,1.65896335,676.4,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180971324,1.65896335,676.42,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180971527,1.65896335,676.43,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180971723,1.65896335,676.42,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180972628,1.65896335,676.44,676.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1752180975428,1.65896335,676.44,675.94,1.65673337]
["bitfinex-derivatives","BNBF0:USTF0",1752180977324,1.65896335,676.45,675.94,1.65673337]
["bitfinex-derivatives","BNBF0:USTF0",1752180978628,1.65896335,676.45,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752180981527,1.65896335,676.44,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752180982431,1.65896335,676.44,675.95,3.41273337]
["bitfinex-derivatives","BNBF0:USTF0",1752180985031,1.65896335,676.45,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752180990632,1.65896335,676.46,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752180995037,1.65896335,676.45,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752180995636,1.65896335,676.49,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752180997237,1.65896335,676.5,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752180997439,1.65896335,676.49,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752180998144,1.65896335,676.5,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752180998439,1.65896335,676.49,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752180998643,1.65896335,676.5,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752181003144,1.65896335,676.48,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752181004349,1.65896335,676.47,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752181005050,1.65896335,676.46,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752181005250,1.65896335,676.45,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752181005751,1.65896335,676.46,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752181006050,1.65896335,676.45,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752181006251,1.65896335,676.46,675.95,3.41273337]
["bitfinex-derivatives","BNBF0:USTF0",1752181008850,1.65896335,676.45,675.95,3.41273337]
["bitfinex-derivatives","BNBF0:USTF0",1752181009353,1.65896335,676.45,675.96,1.65673337]
["bitfinex-derivatives","BNBF0:USTF0",1752181011254,1.65896335,676.44,675.96,1.65673337]
["bitfinex-derivatives","BNBF0:USTF0",1752181012054,1.65896335,676.45,675.97,1.65673337]
["bitfinex-derivatives","BNBF0:USTF0",1752181012250,1.6588861,676.45,675.97,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181013149,1.6588861,676.44,675.97,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181014352,1.6588861,676.44,675.98,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181014651,1.6588861,676.48,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752181015358,1.6588861,676.47,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752181016157,1.6588861,676.49,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752181017355,1.6588861,676.48,675.95,3.41283286]
["bitfinex-derivatives","BNBF0:USTF0",1752181017856,1.6588861,676.48,675.95,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752181018255,1.6588861,676.47,675.95,3.41283286]
["bitfinex-derivatives","BNBF0:USTF0",1752181018656,1.6588861,676.43,676.02,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181018956,0.25727561,676.83,675.91,0.25727561]
["bitfinex-derivatives","BNBF0:USTF0",1752181018957,1.6588861,676.42,676.03,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181019353,1.6588861,676.42,676.04,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181020054,1.6588861,676.42,676.03,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181022358,1.6588861,676.42,676.04,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752181024559,1.6588861,676.43,676.04,3.48483286]
["bitfinex-derivatives","BNBF0:USTF0",1752181027861,1.6588861,676.46,676.06,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181028762,1.6588861,676.47,676.07,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181030161,0.25727561,676.83,676.08,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181030162,1.6588861,676.46,676.08,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181031663,1.6588861,676.47,676.08,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181032263,1.6588861,676.46,676.08,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181032558,1.6588861,676.47,676.08,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181034462,1.6588861,676.47,676.07,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181037471,1.6588861,676.48,676.07,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181040877,1.6588861,676.48,676.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752181041077,1.6588861,676.5,676.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752181048375,1.6588861,676.49,676.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752181048774,1.6588861,676.54,676.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752181049080,1.6588861,676.53,676.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752181050177,1.6588861,676.54,676.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752181051883,1.6588861,676.53,676.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752181052884,1.6588861,676.46,676.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752181053585,1.6588861,676.44,676.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752181056787,1.6588861,676.44,675.91,0.25727561]
["bitfinex-derivatives","BNBF0:USTF0",1752181058687,1.6588861,676.43,675.92,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181058888,1.6588861,676.41,675.95,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181059489,1.6588861,676.42,675.95,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181059683,1.6588861,676.42,675.96,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752181059882,1.6588861,676.42,675.96,3.12783286]
["bitfinex-derivatives","BNBF0:USTF0",1752181060087,3.31990788,676.67,675.96,3.12783286]
["bitfinex-derivatives","BNBF0:USTF0",1752181060088,1.6588861,676.4,675.98,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181063188,1.6588861,676.41,675.97,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181063384,1.6588861,676.42,675.96,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752181063590,1.6588861,676.43,675.96,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752181064790,1.6588861,676.44,675.96,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752181065589,1.6588861,676.45,675.96,3.12783286]
["bitfinex-derivatives","BNBF0:USTF0",1752181065790,1.6588861,676.48,676.0,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181068286,1.6588861,676.48,676.01,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181068492,1.6588861,676.49,676.01,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181073497,1.6588861,676.48,676.02,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181075793,1.6588861,676.47,676.03,1.65683286]
["bitfinex-derivatives","BNBF0:USTF0",1752181080602,2.20656748,676.59,675.91,2.46263532]
["bitfinex-derivatives","BNBF0:USTF0",1752181080799,1.65979389,676.47,676.03,1.6580729]
["bitfinex-derivatives","BNBF0:USTF0",1752181081697,1.65979389,676.48,676.01,1.6580729]
["bitfinex-derivatives","BNBF0:USTF0",1752181082401,1.65979389,676.48,676.02,1.6580729]
["bitfinex-derivatives","BNBF0:USTF0",1752181082601,1.65979389,676.48,676.02,3.1200729]
["bitfinex-derivatives","BNBF0:USTF0",1752181082801,1.65979389,676.48,676.03,1.6580729]
["bitfinex-derivatives","BNBF0:USTF0",1752181086200,1.65979389,676.48,676.02,3.1200729]
["bitfinex-derivatives","BNBF0:USTF0",1752181086505,1.65979389,676.49,676.02,3.1200729]
["bitfinex-derivatives","BNBF0:USTF0",1752181087506,1.65979389,676.49,676.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752181091308,1.65979389,676.48,676.02,3.1200729]
["bitfinex-derivatives","BNBF0:USTF0",1752181094211,1.65979389,676.51,676.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752181097415,1.65979389,676.5,676.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752181101413,1.65979389,676.51,676.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752181104020,1.65979389,676.48,676.02,3.1200729]
["bitfinex-derivatives","BNBF0:USTF0",1752181104820,1.65979389,676.48,676.03,1.6580729]
["bitfinex-derivatives","BNBF0:USTF0",1752181107925,1.65979389,676.47,676.03,1.6580729]
["bitfinex-derivatives","BNBF0:USTF0",1752181110622,1.65979389,676.47,676.04,3.8200729]
["bitfinex-derivatives","BNBF0:USTF0",1752181111124,1.65979389,676.47,676.04,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752181111326,1.65979389,676.47,676.04,3.8200729]
["bitfinex-derivatives","BNBF0:USTF0",1752181112328,1.65979389,676.47,676.04,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752181114429,1.65979389,676.47,676.04,3.8200729]
["bitfinex-derivatives","BNBF0:USTF0",1752181114625,1.65979389,676.47,676.04,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752181114926,1.65979389,676.48,676.04,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752181115325,1.65979389,676.47,676.04,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752181116931,1.65979389,676.48,676.04,3.8200729]
["bitfinex-derivatives","BNBF0:USTF0",1752181117429,1.65979389,676.48,676.04,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752181117633,1.65979389,676.48,676.04,3.8200729]
["bitfinex-derivatives","BNBF0:USTF0",1752181117934,1.65979389,676.47,676.05,1.6580729]
["bitfinex-derivatives","BNBF0:USTF0",1752181118433,1.65979389,676.47,676.04,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752181118434,1.65979389,676.47,676.04,3.8200729]
["bitfinex-derivatives","BNBF0:USTF0",1752181118628,1.65979389,676.48,676.04,3.8200729]
["bitfinex-derivatives","BNBF0:USTF0",1752181118833,1.65979389,676.47,676.05,1.6580729]
["bitfinex-derivatives","BNBF0:USTF0",1752181119531,1.65979389,676.47,676.04,3.8200729]
["bitfinex-derivatives","BNBF0:USTF0",1752181119930,1.65979389,676.47,676.05,1.6580729]
["bitfinex-derivatives","BNBF0:USTF0",1752181120432,1.65979389,676.47,676.04,3.8200729]
["bitfinex-derivatives","BNBF0:USTF0",1752181120635,1.65979389,676.47,676.05,1.6580729]
["bitfinex-derivatives","BNBF0:USTF0",1752181120835,1.65979389,676.47,676.04,3.8200729]
["bitfinex-derivatives","BNBF0:USTF0",1752181121035,1.65979389,676.47,676.05,1.6580729]
["bitfinex-derivatives","BNBF0:USTF0",1752181121736,1.65979389,676.46,676.06,1.6580729]
["bitfinex-derivatives","BNBF0:USTF0",1752181122033,1.66094441,676.46,676.06,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181122437,1.66094441,676.49,676.01,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181122638,1.66094441,676.52,676.04,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181123335,1.66094441,676.51,676.04,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181123536,2.20656748,676.67,676.04,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181123537,1.66094441,676.52,676.04,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181123735,1.66094441,676.52,675.91,0.25727561]
["bitfinex-derivatives","BNBF0:USTF0",1752181123736,1.66094441,676.49,676.07,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181123935,1.66094441,676.48,676.09,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181124437,1.66094441,676.48,675.91,0.25727561]
["bitfinex-derivatives","BNBF0:USTF0",1752181124438,1.66094441,676.49,676.08,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181124637,1.66094441,676.52,676.15,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181124833,1.66094441,676.53,676.16,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181125539,1.66094441,676.53,676.15,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181126038,1.66094441,676.63,676.22,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181126234,1.66094441,676.63,676.23,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181126434,1.66094441,676.68,676.24,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181127433,1.66094441,676.68,676.16,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752181127434,1.66094441,676.69,676.22,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181127735,1.66094441,676.7,676.21,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181128440,1.66094441,676.71,676.2,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181128642,1.66094441,676.72,676.19,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181129741,0.25720621,677.06,676.18,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181129742,1.66094441,676.73,676.18,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181130538,1.66094441,676.74,676.17,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181131441,1.66094441,676.75,676.16,3.32318051]
["bitfinex-derivatives","BNBF0:USTF0",1752181133446,1.66094441,676.76,676.16,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752181135549,1.66094441,676.77,676.16,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752181135745,1.66094441,676.76,676.16,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752181137349,1.66094441,676.77,676.16,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752181137546,1.66094441,676.76,676.16,3.32318051]
["bitfinex-derivatives","BNBF0:USTF0",1752181138444,1.66094441,676.75,676.18,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181139444,1.66094441,676.75,676.16,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752181139445,1.66094441,676.75,676.17,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181141149,1.66094441,676.76,676.16,3.32318051]
["bitfinex-derivatives","BNBF0:USTF0",1752181145255,1.66094441,676.77,676.16,3.32318051]
["bitfinex-derivatives","BNBF0:USTF0",1752181146150,1.66094441,676.77,676.16,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752181151158,1.66094441,676.77,676.16,3.32318051]
["bitfinex-derivatives","BNBF0:USTF0",1752181153157,1.66094441,676.77,676.16,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752181155155,1.66094441,676.78,676.16,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752181157165,1.66094441,676.77,676.16,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752181159165,1.66094441,676.77,676.16,3.32318051]
["bitfinex-derivatives","BNBF0:USTF0",1752181160666,1.66094441,676.78,676.16,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752181164566,1.66094441,676.79,676.16,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752181166166,1.66094441,676.78,676.16,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752181169671,1.66094441,676.77,676.16,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752181170671,1.66094441,676.76,676.17,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181172469,1.66094441,676.75,676.17,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181173470,1.66094441,676.75,676.18,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181174471,1.66094441,676.74,676.19,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181175376,1.66094441,676.74,676.16,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752181175377,1.66094441,676.73,676.2,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181177181,1.66094441,676.73,676.21,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181177381,1.66094441,676.72,676.21,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181178376,1.66094441,676.71,676.21,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181178581,1.66094441,676.71,676.22,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181180382,1.66094441,676.7,676.23,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181180982,1.66094441,676.7,676.22,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181181179,1.66094441,676.71,676.21,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181181481,1.66094441,676.7,676.22,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181182082,1.66094441,676.7,676.09,2.20535971]
["bitfinex-derivatives","BNBF0:USTF0",1752181182083,1.66094441,676.7,676.21,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181182578,1.66094441,676.69,676.22,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181182783,1.66094441,676.69,676.22,3.21518051]
["bitfinex-derivatives","BNBF0:USTF0",1752181183082,1.66094441,676.7,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181183482,1.66094441,676.69,676.22,3.21518051]
["bitfinex-derivatives","BNBF0:USTF0",1752181184479,1.66094441,676.67,676.24,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181184881,1.66094441,676.67,676.23,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181185179,1.66094441,676.67,676.24,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181185382,1.66094441,676.65,676.25,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181186379,1.66094441,676.65,676.26,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181189685,1.66094441,676.71,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181190085,1.66094441,676.72,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181190286,1.66094441,676.68,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181190485,1.66094441,676.7,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181192783,2.20656748,676.88,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181192784,1.66094441,676.69,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181193989,1.66094441,676.7,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181195591,1.66094441,676.69,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181196991,1.66094441,676.59,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181197288,1.66094441,676.54,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181197487,1.66094441,676.53,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181197993,1.66094441,676.52,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181198292,1.66094441,676.54,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181199294,1.66094441,676.56,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181200293,1.66094441,676.57,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181200593,1.66094441,676.58,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181201090,1.66094441,676.54,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181201293,0.25720621,677.06,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181201294,1.66094441,676.49,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181201794,1.66094441,676.47,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181202391,1.66094441,676.46,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181203395,1.66094441,676.47,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181204692,1.66094441,676.48,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181204896,1.66094441,676.46,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181205098,1.66094441,676.42,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181205497,1.66094441,676.44,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181205695,1.66094441,676.43,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181205896,1.66094441,676.44,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181206997,1.66094441,676.42,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181207393,1.66094441,676.47,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181207598,1.66094441,676.48,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181208296,1.66094441,676.47,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181208495,1.66094441,676.49,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181209498,1.66094441,676.5,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181209696,1.66094441,676.45,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181209901,1.66094441,676.35,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181210102,1.66094441,676.36,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181210502,1.66094441,676.37,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181210903,1.66094441,676.33,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181211603,1.66094441,676.35,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181212609,1.66094441,676.36,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181213103,1.66094441,676.37,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181213507,1.66094441,676.38,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181214508,1.66094441,676.39,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181215406,1.66094441,676.4,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181216311,1.66094441,676.41,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181217007,1.66094441,676.4,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181217510,1.66094441,676.41,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181218612,1.66094441,676.42,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181219514,1.66094441,676.4,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181219712,1.66094441,676.39,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181220210,1.66094441,676.38,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181220414,2.20656748,676.5,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181220415,1.66094441,676.39,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181220717,1.66094441,676.38,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181221309,2.20656748,676.51,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181221310,1.66094441,676.39,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181223514,1.66094441,676.4,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181223712,1.66094441,676.39,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181225514,1.66094441,676.4,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181227715,1.66094441,676.41,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181228515,1.66094441,676.42,676.22,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1752181228714,1.66094441,676.42,675.74,0.25730129]
["bitfinex-derivatives","BNBF0:USTF0",1752181229215,1.66094441,676.43,675.74,0.25730129]
["bitfinex-derivatives","BNBF0:USTF0",1752181229913,1.66094441,676.44,675.74,0.25730129]
["bitfinex-derivatives","BNBF0:USTF0",1752181230116,1.66094441,676.43,675.74,0.25730129]
["bitfinex-derivatives","BNBF0:USTF0",1752181230617,1.66094441,676.47,675.74,0.25730129]
["bitfinex-derivatives","BNBF0:USTF0",1752181230814,1.66094441,676.46,675.74,0.25730129]
["bitfinex-derivatives","BNBF0:USTF0",1752181231017,1.66094441,676.43,675.74,0.25730129]
["bitfinex-derivatives","BNBF0:USTF0",1752181231513,1.66094441,676.42,675.74,0.25730129]
["bitfinex-derivatives","BNBF0:USTF0",1752181231916,1.66094441,676.43,675.74,0.25730129]
["bitfinex-derivatives","BNBF0:USTF0",1752181232113,1.66094441,676.42,675.74,0.25730129]
["bitfinex-derivatives","BNBF0:USTF0",1752181232313,1.66094441,676.42,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181233315,1.66094441,676.43,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181234017,1.66094441,676.44,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181234215,1.66094441,676.43,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181234820,1.66094441,676.44,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181235017,1.66094441,676.45,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181235225,1.66094441,676.51,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181235818,1.66094441,676.52,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181236022,1.66094441,676.51,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181236624,1.66094441,676.5,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181237120,1.66094441,676.51,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181237319,1.66094441,676.5,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181238928,1.66094441,676.52,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181240429,1.66094441,676.51,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181242230,1.66094441,676.5,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181244227,1.66094441,676.49,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181245231,1.66094441,676.48,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181245728,1.66094441,676.47,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181246534,1.66094441,676.46,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181246937,0.25720621,677.06,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181246938,1.66094441,676.45,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181247537,1.66094441,676.44,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181248033,1.66094441,676.45,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181248238,1.66094441,676.44,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181249337,0.25720621,677.06,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181249338,1.66094441,676.45,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181250233,1.66094441,676.44,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181250435,1.66094441,676.43,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181251336,1.66094441,676.42,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181252137,1.66094441,676.41,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181252742,1.66094441,676.4,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181253142,1.66094441,676.41,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181254144,1.66094441,676.39,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181255246,1.66094441,676.37,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181255446,1.66094441,676.4,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181256141,1.66094441,676.38,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181256845,1.66094441,676.43,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181257045,1.66094441,676.46,675.75,3.15718051]
["bitfinex-derivatives","BNBF0:USTF0",1752181257246,1.66094441,676.45,675.76,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181257642,1.66094441,676.46,675.75,3.15718051]
["bitfinex-derivatives","BNBF0:USTF0",1752181258145,1.66094441,676.45,675.76,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181259147,1.66094441,676.44,675.77,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181261043,1.66094441,676.45,675.76,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181261842,1.66094441,676.45,675.77,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181262250,1.66094441,676.45,675.76,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181265351,1.66094441,676.44,675.78,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181266251,1.66094441,676.44,675.77,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181266451,1.66094441,676.44,675.78,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181266751,1.66094441,676.43,675.78,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181267052,1.66094441,676.44,675.78,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181267452,1.66094441,676.43,675.78,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181268249,1.66094441,676.44,675.78,1.65918051]
["bitfinex-derivatives","BNBF0:USTF0",1752181270052,2.20656748,676.58,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181270750,3.31990788,676.72,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181271149,0.25720621,677.06,675.75,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752181272853,1.65613329,676.41,675.82,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181273356,1.65613329,676.41,675.81,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181273555,1.65613329,676.42,675.82,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181274858,1.65613329,676.42,675.83,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181276053,1.65613329,676.43,675.82,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181277755,1.65613329,676.46,675.78,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181279457,1.65613329,676.47,675.77,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181284063,1.65613329,676.46,675.77,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181284464,1.65613329,676.44,675.81,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181285859,1.65613329,676.44,675.82,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181286064,1.65613329,676.45,675.83,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181286561,1.65613329,676.44,675.86,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181288364,1.65613329,676.43,675.86,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181289063,1.65613329,676.44,675.86,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181289464,1.65613329,676.43,675.86,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181289861,1.65613329,676.43,675.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752181290463,1.65613329,676.43,675.87,3.99380146]
["bitfinex-derivatives","BNBF0:USTF0",1752181290764,1.65613329,676.42,675.88,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181291861,1.65613329,676.51,675.97,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181292161,1.65613329,676.52,675.97,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181292364,1.65613329,676.51,675.97,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181293161,1.65613329,676.53,675.96,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181293668,3.31226659,676.77,675.96,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181293669,1.65613329,676.52,675.96,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181294665,1.65613329,676.57,675.9,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181295263,1.65613329,676.57,675.89,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181296870,1.65613329,676.58,675.88,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181301373,1.65613329,676.58,675.87,3.99380146]
["bitfinex-derivatives","BNBF0:USTF0",1752181301571,1.65613329,676.59,675.88,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181302067,1.65613329,676.59,675.87,3.99380146]
["bitfinex-derivatives","BNBF0:USTF0",1752181302270,1.65613329,676.6,675.87,3.99380146]
["bitfinex-derivatives","BNBF0:USTF0",1752181302474,1.65613329,676.59,675.87,3.99380146]
["bitfinex-derivatives","BNBF0:USTF0",1752181302771,1.65613329,676.6,675.88,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181303072,1.65613329,676.59,675.88,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181303272,1.65613329,676.6,675.88,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181303471,1.65613329,676.59,675.88,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181303967,1.65613329,676.6,675.88,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181304172,1.65613329,676.6,675.87,3.99380146]
["bitfinex-derivatives","BNBF0:USTF0",1752181304368,1.65613329,676.58,675.9,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181306672,1.65613329,676.57,675.91,1.65580146]
["bitfinex-derivatives","BNBF0:USTF0",1752181306870,1.65647815,676.57,675.91,1.65530171]
["bitfinex-derivatives","BNBF0:USTF0",1752181308972,1.65647815,676.58,675.9,1.65530171]
["bitfinex-derivatives","BNBF0:USTF0",1752181309472,1.65647815,676.58,675.91,1.65530171]
["bitfinex-derivatives","BNBF0:USTF0",1752181309675,1.65647815,676.57,675.91,1.65530171]
["bitfinex-derivatives","BNBF0:USTF0",1752181309873,1.65647815,676.58,675.91,1.65530171]
["bitfinex-derivatives","BNBF0:USTF0",1752181310277,1.65647815,676.57,675.92,1.65530171]
["bitfinex-derivatives","BNBF0:USTF0",1752181311873,0.25720621,677.06,675.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752181311874,1.65647815,676.56,675.93,1.65530171]
["bitfinex-derivatives","BNBF0:USTF0",1752181312476,1.65647815,676.56,675.94,1.65530171]
["bitfinex-derivatives","BNBF0:USTF0",1752181313275,1.65647815,676.57,675.92,1.65530171]
["bitfinex-derivatives","BNBF0:USTF0",1752181314178,1.65647815,676.56,675.93,1.65530171]
["bitfinex-derivatives","BNBF0:USTF0",1752181315182,1.65647815,676.55,675.94,1.65530171]
["bitfinex-derivatives","BNBF0:USTF0",1752181316378,1.65647815,676.55,675.95,1.65530171]
["bitfinex-derivatives","BNBF0:USTF0",1752181317687,1.65647815,676.55,675.94,1.65530171]
["bitfinex-derivatives","BNBF0:USTF0",1752181318988,1.65647815,676.54,675.95,1.65530171]
["bitfinex-derivatives","BNBF0:USTF0",1752181321084,1.65647815,676.52,675.98,1.65530171]
["bitfinex-derivatives","BNBF0:USTF0",1752181321385,1.65647815,676.53,675.97,1.65530171]
["bitfinex-derivatives","BNBF0:USTF0",1752181321784,1.65754602,676.53,675.97,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181322485,1.65754602,676.54,675.95,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181322785,1.65754602,676.57,675.91,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181322985,1.65754602,676.58,675.88,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181323490,1.65754602,676.59,675.88,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181324286,1.65754602,676.58,675.88,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181325386,1.65754602,676.58,675.89,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181326590,1.65754602,676.63,675.94,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181327187,1.65754602,676.64,675.95,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181327590,1.65754602,676.64,675.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1752181328588,1.65754602,676.67,675.96,3.82736038]
["bitfinex-derivatives","BNBF0:USTF0",1752181329192,1.65754602,676.7,675.99,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181329689,1.65754602,676.72,676.01,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181330190,1.65754602,676.72,676.02,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181331294,1.65754602,676.73,676.02,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181332094,1.65754602,676.72,676.02,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181332293,1.65754602,676.73,676.02,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181333089,1.65754602,676.72,676.03,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181333294,1.65754602,676.72,676.02,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181333590,1.65754602,676.72,675.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1752181333591,1.65754602,676.72,676.03,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181334199,1.65754602,676.73,676.02,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181334999,1.65754602,676.73,676.01,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181336195,1.65754602,676.74,676.01,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181337198,1.65754602,676.73,676.01,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181337398,1.65754602,676.74,676.01,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181339102,1.65754602,676.73,676.01,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181339305,1.65754602,676.74,676.01,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181340006,1.65754602,676.73,676.02,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181340307,1.65754602,676.72,676.04,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181341907,1.65754602,676.74,676.08,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181343302,1.65754602,676.75,676.09,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181344108,1.65754602,676.74,676.11,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181344403,1.65754602,676.76,676.08,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181344906,2.20817773,676.91,675.74,0.25730129]
["bitfinex-derivatives","BNBF0:USTF0",1752181344907,1.65754602,676.75,676.1,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181345505,1.65754602,676.76,676.07,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181348209,1.65754602,676.76,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181349210,1.65754602,676.76,676.08,3.78836038]
["bitfinex-derivatives","BNBF0:USTF0",1752181349713,1.65754602,676.76,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181349913,2.20817773,676.91,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181349914,1.65754602,676.75,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181351312,1.65754602,676.75,676.08,3.78836038]
["bitfinex-derivatives","BNBF0:USTF0",1752181351514,1.65754602,676.75,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181352010,1.65754602,676.76,676.08,3.78836038]
["bitfinex-derivatives","BNBF0:USTF0",1752181354016,1.65754602,676.76,676.09,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181355311,1.65754602,676.74,676.11,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181355510,1.65754602,676.74,676.12,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181358111,1.65754602,676.86,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181358312,1.65754602,676.87,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181358916,1.65754602,676.82,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181367718,1.65754602,676.78,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181368321,1.65754602,676.79,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181369223,1.65754602,676.78,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181370322,1.65754602,676.79,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181371019,1.65754602,676.78,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181371817,1.65754602,676.81,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181372421,1.65754602,676.87,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181374020,1.65754602,676.84,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181376627,1.65754602,676.82,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181377627,1.65754602,676.81,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181378122,0.25720621,677.06,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181378123,1.65754602,676.79,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181380228,1.65754602,676.78,676.08,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1752181380426,1.65754602,676.78,675.99,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181380724,1.65754602,676.79,675.97,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181381328,1.65754602,676.78,675.98,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181381529,1.65754602,676.74,676.05,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181381729,1.65754602,676.73,676.04,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181382427,1.65754602,676.72,676.04,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181383430,1.65754602,676.65,676.02,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181383726,1.65754602,676.64,676.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752181384027,1.65754602,676.55,676.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752181384226,1.65754602,676.54,676.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752181384630,1.65754602,676.51,676.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752181385125,1.65754602,676.52,676.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752181385325,1.65754602,676.51,676.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752181386529,1.65754602,676.52,676.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752181386730,1.65754602,676.51,676.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752181387230,1.65754602,676.52,676.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752181390226,2.20817773,676.66,676.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752181390227,1.65754602,676.53,676.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752181392133,1.65754602,676.54,676.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752181393033,1.65754602,676.55,676.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752181393730,1.65754602,676.54,676.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752181394236,1.65754602,676.55,676.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752181394436,1.65754602,676.56,676.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752181398239,1.65754602,676.57,676.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752181398641,1.65754602,676.57,675.96,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181402443,1.65754602,676.57,675.97,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752181403042,1.65754602,676.57,675.97,3.62936038]
["bitfinex-derivatives","BNBF0:USTF0",1752181404144,1.65754602,676.55,675.99,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181405044,1.65754602,676.56,675.98,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181406143,1.65754602,676.57,675.97,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752181409344,1.65754602,676.57,675.97,3.62936038]
["bitfinex-derivatives","BNBF0:USTF0",1752181409645,1.65754602,676.57,675.97,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752181411454,1.65754602,676.57,675.97,3.62936038]
["bitfinex-derivatives","BNBF0:USTF0",1752181414157,1.65754602,676.56,675.97,3.62936038]
["bitfinex-derivatives","BNBF0:USTF0",1752181414852,1.65754602,676.56,675.98,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181416255,1.65754602,676.54,676.01,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181417058,1.65754602,676.54,676.0,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181419557,1.65754602,676.54,676.01,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181420956,1.65754602,676.54,676.0,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181423262,1.65754602,676.54,676.01,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181423458,1.65754602,676.65,675.97,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752181424558,1.65754602,676.67,675.97,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752181426263,1.65754602,676.66,675.97,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752181433461,1.65754602,676.59,675.97,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752181434364,1.65754602,676.59,675.97,3.62936038]
["bitfinex-derivatives","BNBF0:USTF0",1752181435264,1.65754602,676.58,675.97,3.62936038]
["bitfinex-derivatives","BNBF0:USTF0",1752181435464,1.65754602,676.59,675.97,3.62936038]
["bitfinex-derivatives","BNBF0:USTF0",1752181435865,1.65754602,676.58,675.97,3.62936038]
["bitfinex-derivatives","BNBF0:USTF0",1752181436062,1.65754602,676.59,675.97,3.62936038]
["bitfinex-derivatives","BNBF0:USTF0",1752181436363,1.65754602,676.58,675.97,3.62936038]
["bitfinex-derivatives","BNBF0:USTF0",1752181437365,1.65754602,676.58,675.98,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181438064,1.65754602,676.57,675.98,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181438267,1.65754602,676.57,675.99,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181438467,1.65754602,676.54,676.03,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181439168,1.65754602,676.53,676.04,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181441272,1.65754602,676.52,676.05,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181441772,1.65754602,676.5,676.08,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181442169,1.65754602,676.49,676.08,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181442467,1.65754602,676.5,676.08,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181442968,1.65754602,676.49,676.09,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181443169,1.65754602,676.48,676.1,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181445869,1.65754602,676.47,676.1,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181446173,1.65754602,676.47,676.0,2.20773529]
["bitfinex-derivatives","BNBF0:USTF0",1752181446174,1.65754602,676.47,676.11,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181446469,1.65754602,676.48,676.11,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181446871,1.65754602,676.49,676.09,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181447071,1.65754602,676.49,676.08,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181447270,1.65754602,676.5,676.08,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181448373,1.65754602,676.49,676.08,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181450773,1.65754602,676.56,675.98,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181452179,1.65754602,676.57,675.97,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752181454580,1.65754602,676.57,675.96,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181458078,1.65754602,676.57,675.97,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752181460683,1.65754602,676.54,676.01,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181462083,1.65754602,676.54,676.07,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181462283,1.65754602,676.5,676.07,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181465583,1.65754602,676.49,676.09,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181469180,1.65754602,676.49,676.09,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181469685,1.65754602,676.48,676.1,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181469879,1.65754602,676.49,676.09,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181471483,1.65754602,676.49,676.08,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181471688,1.65754602,676.49,676.09,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181471884,1.65754602,676.5,676.1,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181472087,1.65754602,676.51,676.11,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181472483,1.65754602,676.5,676.11,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181472686,1.65754602,676.49,676.13,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181472888,1.65754602,676.54,676.17,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181474391,1.65754602,676.55,676.17,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181474991,1.65754602,676.55,676.16,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181475292,1.65754602,676.55,676.17,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181475489,1.65754602,676.56,676.16,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181476492,1.65754602,676.56,676.15,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181476791,1.65754602,676.57,676.16,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181477393,1.65754602,676.6,676.18,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181478291,1.65754602,676.61,676.17,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181479395,1.65754602,676.62,676.16,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181480891,1.65754602,676.63,676.16,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181481294,1.65754602,676.63,676.15,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181481598,1.65754602,676.64,676.16,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181481898,1.65754602,676.63,676.16,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181482394,1.65754602,676.64,676.16,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181482799,1.65754602,676.74,676.04,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181483398,1.65754602,676.75,676.04,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181483602,1.65754602,676.69,676.13,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181483895,1.65754602,676.68,676.14,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181484401,1.65754602,676.67,676.18,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181484595,1.65754602,676.66,676.19,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181485206,1.65754602,676.67,676.17,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181485805,1.65754602,676.68,676.18,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181486006,1.65754602,676.71,676.21,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181486302,1.65754602,676.72,676.2,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181487406,1.65754602,676.72,676.19,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181487608,1.65754602,676.73,676.19,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181489308,1.65754602,676.74,676.18,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181489508,1.65754602,676.74,675.97,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752181489509,1.65754602,676.81,676.25,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181489808,1.65754602,676.84,676.28,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181490410,1.65754602,676.85,676.27,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181491412,1.65754602,676.86,676.26,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181492010,1.65754602,676.94,676.34,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181492413,1.65754602,676.96,676.33,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181492813,1.65754602,676.97,676.34,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181493310,1.65754602,676.98,676.34,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181494410,1.65754602,676.99,676.33,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181495509,1.65754602,677.0,676.32,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181496111,1.65754602,677.01,676.3,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181496414,1.65754602,677.03,676.29,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181497315,1.65754602,677.03,676.28,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181498415,1.65754602,677.04,676.27,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181499015,1.65754602,677.04,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181499416,1.65754602,677.05,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181500217,1.65754602,677.06,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181501417,1.65754602,677.07,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181502920,1.65754602,677.13,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181503421,1.65754602,677.14,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181503916,1.65754602,677.15,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181506223,1.65754602,677.1,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181506422,1.65754602,677.11,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181510328,1.65754602,677.12,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181510623,1.65754602,677.11,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181513828,1.65754602,677.1,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181514128,1.65754602,677.08,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181514526,1.65754602,677.06,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181514828,1.65754602,677.0,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181515326,1.65754602,676.98,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181515528,1.65754602,676.96,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181515726,1.65754602,676.97,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181515929,1.65754602,676.96,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181516228,1.65754602,676.99,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181516430,1.65754602,676.98,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181516725,1.65754602,676.96,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181516926,1.65754602,676.93,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181517830,1.65754602,676.92,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181519531,1.65754602,676.91,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181522534,1.65754602,676.9,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181524237,1.65754602,676.92,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181524538,1.65754602,676.91,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181525439,1.65754602,676.9,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181526033,1.65754602,676.95,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181526335,1.65754602,676.92,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181526637,1.65754602,676.96,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181527137,1.65754602,676.97,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181528240,1.65754602,676.99,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181528535,1.65754602,676.98,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181528739,1.65754602,676.97,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181531943,1.65754602,676.99,676.28,3.76236038]
["bitfinex-derivatives","BNBF0:USTF0",1752181532140,2.20817773,677.12,676.28,3.76236038]
["bitfinex-derivatives","BNBF0:USTF0",1752181532141,1.65754602,677.04,676.33,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181532344,1.65754602,677.03,676.34,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181532643,1.65754602,677.04,676.33,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181532840,1.65754602,677.03,676.35,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181533345,1.65754602,677.03,676.28,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1752181533346,1.65754602,677.02,676.36,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181533644,1.65754602,677.06,676.39,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181533844,1.65754602,677.07,676.38,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181534043,1.65754602,677.06,676.39,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181535345,1.65754602,677.07,676.37,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181538353,1.65754602,677.07,676.38,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181538550,1.65754602,677.07,676.37,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181539554,1.65754602,677.07,676.38,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181540353,1.65754602,677.07,676.37,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181540554,1.65754602,677.09,676.35,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181540749,1.65754602,677.2,676.46,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181541553,1.65754602,677.2,676.31,2.20773529]
["bitfinex-derivatives","BNBF0:USTF0",1752181541554,1.65754602,677.19,676.48,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181542856,1.65754602,677.19,676.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752181543656,1.65754602,677.19,676.49,4.08736038]
["bitfinex-derivatives","BNBF0:USTF0",1752181544355,1.65754602,677.19,676.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752181546856,1.65754602,677.21,676.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752181547057,1.65754602,677.28,676.51,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181547559,1.65754602,677.31,676.53,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181548461,1.65754602,677.32,676.52,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181550262,1.65754602,677.33,676.52,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181550462,1.65754602,677.33,676.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752181550463,1.65754602,677.33,676.51,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181550660,1.65754602,677.33,676.52,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181551362,1.65754602,677.33,676.51,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181551563,1.65754602,677.33,676.49,4.08736038]
["bitfinex-derivatives","BNBF0:USTF0",1752181551763,1.65754602,677.34,676.5,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181551959,1.65754602,677.34,676.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752181551960,1.65754602,677.32,676.52,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181552260,1.65754602,677.32,676.51,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181552765,1.65754602,677.3,676.49,4.08736038]
["bitfinex-derivatives","BNBF0:USTF0",1752181552966,1.65754602,677.26,676.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752181553267,1.65754602,677.25,676.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752181555263,1.65754602,677.26,676.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752181555868,1.65754602,677.27,676.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752181556267,1.65754602,677.3,676.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752181556569,1.65754602,677.27,676.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752181558165,1.65754602,677.34,676.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752181558368,1.65754602,677.36,676.5,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181559169,1.65754602,677.37,676.51,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181559871,1.65754602,677.34,676.55,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181560070,1.65754602,677.34,676.56,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181561274,1.65754602,677.34,676.55,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181561571,1.65754602,677.35,676.55,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181562570,1.65754602,677.35,676.54,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181563475,1.65754602,677.36,676.53,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181563973,1.65754602,677.39,676.57,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181564277,1.65754602,677.4,676.57,1.65636038]
["bitfinex-derivatives","BNBF0:USTF0",1752181564674,2.20817773,677.53,676.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752181564874,1.6490188,677.4,676.57,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181565273,1.6490188,677.4,676.56,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181565974,1.6490188,677.39,676.58,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181566378,1.6490188,677.4,676.57,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181566578,1.6490188,677.4,676.56,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181567280,1.6490188,677.41,676.56,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181567577,1.6490188,677.41,676.55,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181568476,1.6490188,677.42,676.54,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181568681,1.6490188,677.41,676.55,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181568977,1.6490188,677.41,676.56,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181569382,1.6490188,677.42,676.54,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181570381,1.6490188,677.42,676.53,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181570581,1.6490188,677.42,676.54,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181570777,1.6490188,677.43,676.53,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181572577,1.6490188,677.43,676.54,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181572980,1.6490188,677.43,676.53,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181573677,1.6490188,677.44,676.52,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181573981,1.6490188,677.43,676.53,1.6467797]
["bitfinex-derivatives","BNBF0:USTF0",1752181574479,2.20817773,677.56,676.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752181574782,1.64746399,677.43,676.53,1.6452284]
["bitfinex-derivatives","BNBF0:USTF0",1752181575577,1.64746399,677.42,676.54,1.6452284]
["bitfinex-derivatives","BNBF0:USTF0",1752181576079,1.64746399,677.43,676.55,1.6452284]
["bitfinex-derivatives","BNBF0:USTF0",1752181576277,1.64746399,677.43,676.54,1.6452284]
["bitfinex-derivatives","BNBF0:USTF0",1752181578681,1.64746399,677.42,676.54,1.6452284]
["bitfinex-derivatives","BNBF0:USTF0",1752181579078,1.64746399,677.42,676.55,1.6452284]
["bitfinex-derivatives","BNBF0:USTF0",1752181579781,1.64746399,677.42,676.56,1.6452284]
["bitfinex-derivatives","BNBF0:USTF0",1752181580282,2.20817773,677.54,676.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1752181580482,1.64846328,677.41,676.56,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181582381,1.64846328,677.4,676.57,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181583382,1.64846328,677.39,676.58,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181584384,1.64846328,677.38,676.59,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181584585,1.64846328,677.39,676.58,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181585482,1.64846328,677.38,676.59,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181586282,1.64846328,677.38,676.6,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181587189,1.64846328,677.37,676.6,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181587387,1.64846328,677.36,676.61,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181587985,1.64846328,677.37,676.6,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181588385,1.64846328,677.36,676.61,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181588588,1.64846328,677.36,676.62,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181588888,1.64846328,677.35,676.62,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181589388,1.64846328,677.34,676.63,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181590488,1.64846328,677.34,676.64,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181590685,1.64846328,677.33,676.65,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181590885,1.64846328,677.36,676.68,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181591490,1.64846328,677.35,676.68,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181592490,1.64846328,677.35,676.69,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181593489,3.31226659,677.61,676.69,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181593490,1.64846328,677.34,676.69,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181593692,1.64846328,677.34,676.7,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181594388,1.64846328,677.33,676.7,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181594886,1.64846328,677.33,676.71,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181595593,1.64846328,677.32,676.72,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181595793,1.64846328,677.33,676.71,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181595989,1.64846328,677.34,676.69,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181596193,1.64846328,677.34,676.7,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181596394,1.64846328,677.33,676.7,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181597390,1.64846328,677.32,676.71,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181597994,1.64846328,677.32,676.72,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181598291,1.64846328,677.31,676.72,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181598495,1.64846328,677.31,676.73,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181599393,1.64846328,677.3,676.74,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181599594,1.64846328,677.31,676.73,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181600293,1.64846328,677.3,676.74,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181600797,1.64846328,677.43,676.55,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181601497,1.64846328,677.42,676.56,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752181601998,1.64846328,677.41,676.58,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181602195,1.64846328,677.38,676.62,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181602594,1.64846328,677.47,676.72,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181603196,1.64846328,677.46,676.72,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181603499,1.64846328,677.4,676.82,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181603700,1.64846328,677.39,676.83,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181604994,1.64846328,677.38,676.83,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181605194,1.64846328,677.39,676.83,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181605499,1.64846328,677.38,676.83,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181605697,1.64846328,677.38,676.84,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181606303,1.64846328,677.38,676.83,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181606504,1.64846328,677.38,676.84,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181608004,1.64846328,677.45,676.72,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181609505,0.25694698,677.72,676.56,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752181609506,1.64846328,677.36,676.63,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181610203,1.64846328,677.33,676.67,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181610810,1.64846328,677.28,676.75,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181612012,1.64846328,677.28,676.76,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181613316,1.64846328,677.27,676.76,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181614519,1.64846328,677.27,676.77,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181615515,1.64846328,677.26,676.77,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181616315,1.64846328,677.26,676.78,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181616920,1.64846328,677.26,676.79,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752181617520,1.64846328,677.25,676.79,3.71719551]
["bitfinex-derivatives","BNBF0:USTF0",1752181618521,1.64846328,677.24,676.79,3.71719551]
["bitfinex-derivatives","BNBF0:USTF0",1752181619021,1.64846328,677.24,676.8,1.64619551]
["bitfinex-derivatives","BNBF0:USTF0",1752181624025,1.64846328,677.26,676.79,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752181625220,1.64846328,677.25,676.79,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752181627227,1.64846328,677.26,676.79,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752181629329,1.64846328,677.27,676.79,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752181631125,1.64846328,677.26,676.79,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752181631523,1.64846328,677.27,676.79,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752181633125,2.20817773,677.41,676.79,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752181633325,0.25694698,677.72,676.79,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752181633627,1.65763733,677.27,676.79,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752181633924,1.65763733,677.26,676.79,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752181636629,1.65763733,677.27,676.79,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752181636931,1.65763733,677.34,676.79,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752181637224,1.65763733,677.33,676.79,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752181643937,1.65763733,677.33,676.66,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181644135,1.65763733,677.38,676.58,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181644438,1.65763733,677.36,676.63,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181645538,1.65763733,677.3,676.72,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181645738,1.65763733,677.28,676.74,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181646034,1.65763733,677.25,676.8,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181646737,1.65763733,677.25,676.79,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181647039,1.65763733,677.26,676.78,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181647338,1.65763733,677.3,676.71,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181647740,1.65763733,677.3,676.72,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752181648344,1.65763733,677.3,676.72,3.86958185]
["bitfinex-derivatives","BNBF0:USTF0",1752181649841,1.65763733,677.3,676.72,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752181650344,1.65763733,677.3,676.72,3.86958185]
["bitfinex-derivatives","BNBF0:USTF0",1752181651945,1.65763733,677.39,676.8,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181652141,2.21018311,677.56,676.72,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752181652142,1.65763733,677.41,676.82,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181652342,1.65763733,677.41,676.81,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181652846,1.65763733,677.41,676.82,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181653340,1.65763733,677.41,676.81,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181653545,0.25694698,677.72,676.87,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181653546,1.65763733,677.47,676.87,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181654248,0.25694698,677.72,676.87,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181654249,1.65763733,677.48,676.87,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181655346,1.65763733,677.49,676.86,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181656444,1.65763733,677.5,676.85,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181656745,1.65763733,677.49,676.85,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181656946,1.65763733,677.47,676.89,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181657246,1.65763733,677.45,676.93,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181657445,1.65763733,677.45,676.92,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181657848,1.65763733,677.45,676.93,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181658348,1.65763733,677.45,676.92,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181658544,1.65763733,677.46,676.92,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181660249,0.25689198,677.86,676.72,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752181660250,1.65763733,677.49,676.88,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181660444,1.65763733,677.49,676.73,2.20610913]
["bitfinex-derivatives","BNBF0:USTF0",1752181660445,1.65763733,677.49,676.87,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181662252,1.65763733,677.5,676.87,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181664352,1.65763733,677.5,676.86,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181665249,1.65763733,677.51,676.86,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181666454,1.65763733,677.51,676.85,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181666953,1.65763733,677.54,676.88,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181667248,1.65763733,677.55,676.88,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181667453,1.65763733,677.54,676.87,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181667749,1.65763733,677.54,676.88,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181668451,1.65763733,677.54,676.87,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181668954,1.65763733,677.54,676.88,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181669454,1.65763733,677.54,676.73,2.20610913]
["bitfinex-derivatives","BNBF0:USTF0",1752181669455,1.65763733,677.54,676.87,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181670055,1.65763733,677.53,676.89,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181670355,1.65763733,677.55,676.88,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181670555,1.65763733,677.55,676.89,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181671254,1.65763733,677.55,676.88,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181673856,1.65763733,677.55,676.89,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181674060,1.65763733,677.57,676.86,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181678366,1.65763733,677.58,676.85,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181678861,1.65763733,677.56,676.88,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181679261,1.65763733,677.54,676.9,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181679662,1.65763733,677.54,676.91,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181679869,1.65763733,677.54,676.9,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181680064,0.25688629,677.85,676.91,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181680065,1.65763733,677.55,676.91,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181680569,1.65763733,677.56,676.91,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181681464,1.65763733,677.57,676.93,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181682368,1.65763733,677.58,676.93,1.65458185]
["bitfinex-derivatives","BNBF0:USTF0",1752181682969,1.65763733,677.57,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181683168,1.65763733,677.58,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181688069,2.21018311,677.71,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181688270,1.65243452,677.58,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181690477,1.65243452,677.57,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181692875,1.65243452,677.57,676.94,3.15433582]
["bitfinex-derivatives","BNBF0:USTF0",1752181693175,1.65243452,677.57,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181693679,1.65243452,677.59,676.95,1.64833582]
["bitfinex-derivatives","BNBF0:USTF0",1752181694377,1.65243452,677.67,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181695077,0.25688629,677.85,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181695078,1.65243452,677.52,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181695281,2.21018311,677.73,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181695581,1.65315273,677.52,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181695779,2.21018311,677.73,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181695780,1.65315273,677.51,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181698185,1.65315273,677.5,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181699483,1.65315273,677.49,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181702582,1.65315273,677.48,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181703283,1.65315273,677.47,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181704089,1.65315273,677.43,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181704285,1.65315273,677.42,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181704490,1.65315273,677.4,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181704687,1.65315273,677.41,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181705186,1.65315273,677.42,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181705587,1.65315273,677.49,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181706487,1.65315273,677.48,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181707592,1.65491788,677.48,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181709292,1.65491788,677.47,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181711292,1.65491788,677.46,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181711892,0.25688629,677.85,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181711893,1.65491788,677.47,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181712095,1.65491788,677.46,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181712396,1.65491788,677.47,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181713691,1.65491788,677.41,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181713896,1.65491788,677.43,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181714294,1.65491788,677.44,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181715292,1.65491788,677.42,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181715898,1.65491788,677.43,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181716297,1.65491788,677.44,676.94,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752181720899,1.65491788,677.44,676.79,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181723506,1.65491788,677.43,676.8,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181724399,1.65491788,677.43,676.81,3.61801689]
["bitfinex-derivatives","BNBF0:USTF0",1752181725399,1.65491788,677.44,676.82,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181725905,1.65491788,677.42,676.85,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181726207,1.65491788,677.42,676.84,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181727000,1.65491788,677.41,676.86,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181730507,1.65491788,677.4,676.86,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181732010,1.65491788,677.42,676.85,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181732211,1.65491788,677.42,676.84,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181732408,1.65491788,677.43,676.83,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181734013,1.65491788,677.42,676.82,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181734212,1.65491788,677.41,676.82,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181736319,1.65491788,677.41,676.83,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181736517,1.65491788,677.41,676.82,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181737317,1.65491788,677.41,676.83,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181737616,1.65491788,677.4,676.83,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181738111,1.65491788,677.41,676.82,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181739618,1.65491788,677.43,676.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752181740419,1.65491788,677.44,676.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752181740716,1.65491788,677.45,676.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752181741217,1.65491788,677.44,676.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752181741523,1.65491788,677.42,676.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752181742021,1.65491788,677.43,676.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752181742426,1.65491788,677.42,676.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752181746324,1.65491788,677.41,676.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752181748123,1.65491788,677.4,676.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752181749425,1.65491788,677.39,676.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752181749821,1.65491788,677.38,676.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752181750320,1.65491788,677.37,676.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752181750624,1.65491788,677.36,676.82,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181751620,1.65491788,677.35,676.83,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181751920,1.65491788,677.34,676.83,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181752425,1.65491788,677.34,676.84,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181753224,1.65491788,677.33,676.84,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181753425,1.65491788,677.33,676.85,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181753824,1.65491788,677.32,676.86,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181754421,1.65491788,677.36,676.8,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181755225,1.65491788,677.32,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181756220,1.65491788,677.33,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181761426,1.65491788,677.34,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181764327,2.21018311,677.52,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181764328,1.65491788,677.32,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181764526,1.65491788,677.35,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181764831,1.65491788,677.31,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181766234,1.65491788,677.32,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181768242,1.65491788,677.33,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181768538,1.65491788,677.32,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181771244,1.65491788,677.33,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181771444,1.65491788,677.32,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181774448,1.65491788,677.28,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181776447,1.65491788,677.27,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181780055,1.65491788,677.3,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181781150,1.65491788,677.29,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181781856,1.65491788,677.31,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181783155,1.65491788,677.32,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181783555,1.65491788,677.29,676.81,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752181784358,1.65491788,677.29,676.76,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181785553,1.65491788,677.29,676.77,1.65101689]
["bitfinex-derivatives","BNBF0:USTF0",1752181785754,1.65681159,677.29,676.77,1.65201323]
["bitfinex-derivatives","BNBF0:USTF0",1752181787854,1.65681159,677.29,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181788054,1.65681159,677.28,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181788358,1.65681159,677.28,676.78,3.45501323]
["bitfinex-derivatives","BNBF0:USTF0",1752181790155,1.65681159,677.27,676.79,1.65201323]
["bitfinex-derivatives","BNBF0:USTF0",1752181790555,1.65681159,677.28,676.78,3.45501323]
["bitfinex-derivatives","BNBF0:USTF0",1752181792360,1.65681159,677.3,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181799158,0.25688629,677.85,676.78,3.45501323]
["bitfinex-derivatives","BNBF0:USTF0",1752181799159,1.65681159,677.28,676.78,3.45501323]
["bitfinex-derivatives","BNBF0:USTF0",1752181800258,1.65681159,677.27,676.79,1.65201323]
["bitfinex-derivatives","BNBF0:USTF0",1752181802766,1.65681159,677.28,676.78,3.45501323]
["bitfinex-derivatives","BNBF0:USTF0",1752181803265,1.65681159,677.27,676.78,3.45501323]
["bitfinex-derivatives","BNBF0:USTF0",1752181803865,1.65681159,677.27,676.79,1.65201323]
["bitfinex-derivatives","BNBF0:USTF0",1752181804963,2.21018311,677.41,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181805261,1.65813081,677.29,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181807761,1.65813081,677.28,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181809165,1.65813081,677.29,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181810066,1.65813081,677.28,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181811366,1.65813081,677.32,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181812266,1.65813081,677.31,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181812470,1.65813081,677.32,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181812665,1.65813081,677.31,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181812865,1.65813081,677.38,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181813065,1.65813081,677.37,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181813370,1.65813081,677.35,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181813570,1.65813081,677.29,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181813870,1.65813081,677.26,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181814271,1.65813081,677.27,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181818374,1.65813081,677.22,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181818872,1.65813081,677.21,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181819374,1.65813081,677.16,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181820376,1.65813081,677.17,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181820977,1.65813081,677.16,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181822273,1.65813081,677.17,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181823178,1.65813081,677.16,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181825374,2.21018311,677.29,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181825375,1.65813081,677.17,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181825579,1.65813081,677.12,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181827681,1.65813081,677.13,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181828577,1.65813081,677.14,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181829182,1.65813081,677.15,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181832187,1.65813081,677.16,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181832685,1.65813081,677.21,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181833082,1.65813081,677.2,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181833786,1.65813081,677.21,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181835091,1.65813081,677.14,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181835390,1.65813081,677.15,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181835885,1.65813081,677.14,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181836300,1.65813081,677.15,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181836697,1.65813081,677.14,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181839402,1.65813081,677.16,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181840204,1.65813081,677.17,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181841604,1.65813081,677.16,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181841904,1.65813081,677.15,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181842802,1.65813081,677.16,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181844001,1.65813081,677.17,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181845102,1.65813081,677.16,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181847301,1.65813081,677.17,676.78,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752181847906,1.65813081,677.17,676.57,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181849507,1.65813081,677.18,676.56,1.91017927]
["bitfinex-derivatives","BNBF0:USTF0",1752181851202,1.65813081,677.18,676.57,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752181853306,1.65813081,677.17,676.57,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752181854504,1.65813081,677.17,676.57,4.00129298]
["bitfinex-derivatives","BNBF0:USTF0",1752181855008,1.65813081,677.17,676.57,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752181855210,1.65813081,677.17,676.57,4.00129298]
["bitfinex-derivatives","BNBF0:USTF0",1752181855708,1.65813081,677.17,676.57,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752181856208,1.65813081,677.17,676.57,4.00129298]
["bitfinex-derivatives","BNBF0:USTF0",1752181856408,1.65813081,677.17,676.57,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752181856905,1.65813081,677.17,676.57,4.00129298]
["bitfinex-derivatives","BNBF0:USTF0",1752181857307,1.65813081,677.16,676.58,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181857609,1.65813081,677.17,676.57,4.00129298]
["bitfinex-derivatives","BNBF0:USTF0",1752181857810,1.65813081,677.17,676.57,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752181858106,1.65813081,677.17,676.57,4.00129298]
["bitfinex-derivatives","BNBF0:USTF0",1752181858304,1.65813081,677.16,676.57,4.00129298]
["bitfinex-derivatives","BNBF0:USTF0",1752181861611,1.65813081,677.17,676.57,4.00129298]
["bitfinex-derivatives","BNBF0:USTF0",1752181861809,1.65813081,677.16,676.57,4.00129298]
["bitfinex-derivatives","BNBF0:USTF0",1752181862013,1.65813081,677.16,676.58,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181862211,1.65813081,677.15,676.58,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181863710,1.65813081,677.14,676.6,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181865914,1.65813081,677.13,676.61,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181866515,1.65813081,677.13,676.6,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181866716,1.65813081,677.13,676.61,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181868314,1.65813081,677.12,676.61,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181868920,1.65813081,677.12,676.62,1.91031492]
["bitfinex-derivatives","BNBF0:USTF0",1752181869120,1.65813081,677.13,676.62,0.25702194]
["bitfinex-derivatives","BNBF0:USTF0",1752181869312,3.31527466,677.39,676.62,0.25702194]
["bitfinex-derivatives","BNBF0:USTF0",1752181869313,1.65813081,677.12,676.62,0.25702194]
["bitfinex-derivatives","BNBF0:USTF0",1752181870419,1.65813081,677.12,676.62,1.91031492]
["bitfinex-derivatives","BNBF0:USTF0",1752181871419,1.65813081,677.11,676.63,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181872217,1.65813081,677.1,676.63,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181873219,1.65813081,677.09,676.64,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181874215,0.25702194,677.51,676.62,0.25702194]
["bitfinex-derivatives","BNBF0:USTF0",1752181874216,1.65813081,677.1,676.63,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181874421,1.65813081,677.1,676.64,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181874620,1.65813081,677.09,676.64,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181876921,1.65813081,677.09,676.65,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752181877724,1.65813081,677.14,676.65,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752181877924,1.65813081,677.15,676.65,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752181878319,1.65813081,677.13,676.65,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752181878524,1.65813081,677.12,676.65,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752181879923,1.65813081,677.21,676.66,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181880227,1.65813081,677.24,676.68,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181880523,1.65813081,677.27,676.71,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181881321,1.65813081,677.28,676.7,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181881727,1.65813081,677.29,676.71,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181882222,1.65813081,677.3,676.7,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181882422,2.21018311,677.48,676.65,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752181882423,1.65813081,677.32,676.72,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181883122,1.65813081,677.33,676.71,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181884125,1.65813081,677.34,676.71,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181884331,1.65813081,677.34,676.7,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181886229,1.65813081,677.35,676.69,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181886930,1.65813081,677.31,676.76,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181887334,1.65813081,677.31,676.75,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181888230,1.65813081,677.32,676.75,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181889234,1.65813081,677.32,676.74,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181890136,1.65813081,677.32,676.75,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181890337,1.65813081,677.31,676.75,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181890636,1.65813081,677.31,676.65,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752181890637,1.65813081,677.31,676.76,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181893237,1.65813081,677.32,676.75,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181894537,1.65813081,677.33,676.74,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181895839,1.65813081,677.34,676.72,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181897743,1.65813081,677.34,676.73,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752181899141,1.65813081,677.34,676.73,3.98829298]
["bitfinex-derivatives","BNBF0:USTF0",1752181901241,1.65813081,677.34,676.73,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752181902043,1.65813081,677.37,676.73,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752181905944,1.65813081,677.36,676.73,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752181911952,1.65813081,677.32,676.75,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181916851,1.65813081,677.32,676.74,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181917252,1.65813081,677.32,676.75,1.65329298]
["bitfinex-derivatives","BNBF0:USTF0",1752181920555,0.25699822,677.6,676.73,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752181920556,1.65813081,677.34,676.73,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752181922453,1.65475515,677.34,676.73,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752181924358,1.65475515,677.33,676.73,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752181924758,1.65475515,677.34,676.73,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752181925159,1.65475515,677.33,676.73,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752181927264,1.65475515,677.33,676.73,3.9834314]
["bitfinex-derivatives","BNBF0:USTF0",1752181927765,1.65475515,677.34,676.73,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752181929162,0.25699822,677.6,676.73,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752181934471,1.65684052,677.3,676.74,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181935272,1.65684052,677.29,676.75,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181935473,1.65684052,677.3,676.75,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181936175,1.65684052,677.29,676.75,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181936372,1.65684052,677.29,676.76,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181936673,1.65684052,677.29,676.75,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181936973,1.65684052,677.29,676.76,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181937172,1.65684052,677.28,676.77,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181937371,1.65684052,677.27,676.79,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181937976,1.65684052,677.27,676.78,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181938176,1.65684052,677.26,676.79,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181940273,1.65684052,677.25,676.8,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181941774,1.65684052,677.35,676.73,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752181943782,1.65684052,677.34,676.73,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752181944077,1.65684052,677.35,676.73,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752181944479,1.65684052,677.32,676.73,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752181944683,1.65684052,677.27,676.74,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181944883,1.65684052,677.27,676.75,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181945182,1.65684052,677.27,676.74,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181945676,1.65684052,677.21,676.83,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181946080,1.65684052,677.22,676.82,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181946581,1.65684052,677.27,676.74,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181947878,1.65684052,677.27,676.75,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181948578,1.65684052,677.27,676.74,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181948882,1.65684052,677.21,676.83,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181949077,1.65684052,677.22,676.84,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181949378,1.65684052,677.23,676.83,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181950684,1.65684052,677.24,676.82,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181951079,1.65684052,677.24,676.81,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181951280,1.65684052,677.24,676.82,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181952881,1.65684052,677.22,676.84,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181953083,1.65684052,677.23,676.82,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181953781,1.65684052,677.24,676.82,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181954482,1.65684052,677.25,676.8,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181954692,1.65684052,677.24,676.81,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181954885,1.65684052,677.25,676.8,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181955587,1.65684052,677.25,676.81,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752181956084,1.65684052,677.24,676.81,3.69762757]
["bitfinex-derivatives","BNBF0:USTF0",1752181956288,1.65684052,677.22,676.84,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181958088,1.65684052,677.23,676.83,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181958584,1.65684052,677.22,676.84,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181959086,1.65684052,677.23,676.83,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181959388,1.65684052,677.22,676.84,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181960788,1.65684052,677.22,676.85,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181961192,1.65684052,677.22,676.84,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181962888,1.65684052,677.23,676.84,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181963388,1.65684052,677.23,676.83,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181963593,1.65684052,677.22,676.84,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181964493,1.65684052,677.23,676.83,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181966697,1.65684052,677.24,676.81,3.69762757]
["bitfinex-derivatives","BNBF0:USTF0",1752181973096,1.65684052,677.23,676.81,3.69762757]
["bitfinex-derivatives","BNBF0:USTF0",1752181973898,1.65684052,677.23,676.82,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181975100,1.65684052,677.23,676.81,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752181975101,1.65684052,677.23,676.83,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181975600,1.65684052,677.22,676.83,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181976102,1.65684052,677.22,676.81,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752181976103,1.65684052,677.22,676.84,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181976598,1.65684052,677.2,676.86,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181989018,1.65684052,677.21,676.85,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181991714,1.65684052,677.31,676.81,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752181993618,1.65684052,677.28,676.82,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181994918,1.65684052,677.26,676.85,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181995615,1.65684052,677.25,676.86,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181996515,1.65684052,677.26,676.86,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181997516,1.65684052,677.25,676.86,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181998020,1.65684052,677.25,676.87,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181998220,1.65684052,677.25,676.86,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181999019,1.65684052,677.25,676.87,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752181999220,1.65684052,677.25,676.86,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182000520,1.65684052,677.25,676.87,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182001020,1.65684052,677.26,676.86,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182001524,1.65684052,677.34,676.81,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752182002425,1.65684052,677.31,676.81,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752182002629,1.65684052,677.26,676.86,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182002826,1.65684052,677.26,676.87,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182003125,1.65684052,677.32,676.91,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182003526,1.65684052,677.33,676.9,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182004030,1.65684052,677.33,676.89,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182004226,1.65684052,677.34,676.89,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182004826,1.65684052,677.34,676.88,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182005026,1.65684052,677.34,676.89,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182005230,1.65684052,677.35,676.86,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182006230,1.65684052,677.36,676.86,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182007132,1.65684052,677.36,676.85,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182007330,1.65684052,677.36,676.86,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182007530,1.65684052,677.37,676.87,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182008132,1.65684052,677.37,676.86,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182008427,1.65684052,677.36,676.88,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182008630,1.65684052,677.36,676.89,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182008931,1.65684052,677.35,676.9,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182009428,3.31368105,677.6,676.91,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182009429,1.65684052,677.36,676.91,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182009932,1.65684052,677.36,676.9,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182010630,1.65684052,677.37,676.91,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182011028,1.65684052,677.4,676.86,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182011935,1.65684052,677.46,676.91,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182012234,1.65684052,677.44,676.93,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182012630,1.65684052,677.44,676.94,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182013235,1.65684052,677.44,676.93,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182013431,1.65684052,677.44,676.94,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182014134,1.65684052,677.45,676.93,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182016236,1.65684052,677.46,676.92,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182016936,1.65684052,677.45,676.93,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182018240,1.65684052,677.45,676.92,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182019242,1.65684052,677.46,676.92,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182020438,1.65684052,677.46,676.91,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182021740,1.65684052,677.47,676.9,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182021938,1.65684052,677.47,676.89,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182022636,1.65684052,677.47,676.9,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182023235,1.65684052,677.47,676.89,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182023838,1.65684052,677.48,676.88,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182024141,1.65684052,677.49,676.88,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182025438,1.65684052,677.55,676.81,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752182029645,1.65684052,677.56,676.81,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752182029846,1.65684052,677.55,676.81,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752182032146,1.65684052,677.56,676.81,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752182033847,1.65684052,677.55,676.81,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752182035145,1.65684052,677.52,676.84,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182036349,1.65684052,677.51,676.84,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182036944,1.65684052,677.52,676.84,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182038453,1.65684052,677.52,676.85,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182038647,1.65684052,677.52,676.86,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182038850,1.65684052,677.48,676.91,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182039451,1.65684052,677.48,676.9,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182039650,1.65684052,677.48,676.91,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182040047,1.65684052,677.49,676.9,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182040346,1.65684052,677.68,676.81,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752182042152,1.65684052,677.7,676.81,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752182043555,1.65684052,677.71,676.81,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752182044056,1.65684052,677.7,676.81,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752182045354,1.65684052,677.71,676.81,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752182045859,1.65684052,677.68,676.81,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752182046759,1.65684052,677.67,676.81,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752182047154,1.65684052,677.66,676.81,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752182047359,1.65684052,677.66,676.77,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182047555,1.65684052,677.69,676.8,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182048161,1.65684052,677.7,676.8,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182048661,0.25689008,677.89,676.62,0.25702194]
["bitfinex-derivatives","BNBF0:USTF0",1752182048662,1.65684052,677.66,676.87,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182050363,1.65684052,677.62,676.93,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182050563,1.65684052,677.6,676.95,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182050764,1.65684052,677.62,676.96,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182051259,1.65684052,677.62,676.97,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752182052164,1.65684052,677.6,676.98,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182052364,1.65684052,677.61,676.98,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182052561,1.65684052,677.66,677.03,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182052864,1.65684052,677.71,677.08,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182053161,1.65684052,677.71,677.09,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182053366,1.65684052,677.72,677.08,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182054263,1.65684052,677.72,676.97,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752182054264,1.65684052,677.72,677.07,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182054468,1.65684052,677.73,677.07,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182054669,1.65684052,677.73,677.09,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182054972,1.65684052,677.84,677.2,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182055368,1.65684052,677.84,677.06,2.19950343]
["bitfinex-derivatives","BNBF0:USTF0",1752182055369,1.65684052,677.91,677.1,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182055670,1.65684052,677.95,677.13,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182056169,1.65684052,677.95,676.97,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752182056170,1.65684052,677.95,677.11,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182056469,1.65684052,677.96,677.11,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182056670,1.65684052,677.96,677.12,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182057272,1.65684052,677.97,677.1,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182058469,1.65684052,677.98,677.09,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182058670,1.65684052,677.99,677.09,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182058968,1.65684052,677.98,677.09,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182059168,1.65684052,677.99,677.08,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182060272,1.65684052,678.0,677.07,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182060471,1.65684052,678.05,676.99,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182060668,1.65684052,678.06,677.0,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182060971,1.65684052,678.04,677.04,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182061272,1.65684052,678.04,677.03,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182062171,1.65684052,678.04,677.02,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182062370,1.65684052,678.05,677.02,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182063273,1.65684052,678.08,676.98,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182063474,1.65684052,678.27,677.29,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182063673,1.65684052,678.39,677.46,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182063869,1.65684052,678.4,677.46,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182064173,1.65684052,678.42,677.49,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182064370,1.65684052,678.5,677.34,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182064568,1.65684052,678.63,677.47,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182065175,1.65684052,678.64,677.44,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182065479,1.65684052,678.67,677.44,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182066382,1.65684052,678.71,677.4,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182067283,1.65684052,678.73,677.36,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182067979,1.65684052,678.74,677.36,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182068483,1.65684052,678.76,677.34,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182068681,0.25656338,678.81,676.97,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752182068682,1.65684052,678.79,677.29,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182068880,1.65684052,678.8,677.28,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182069281,0.25656338,678.81,677.25,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182069783,1.65684052,678.77,677.23,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182070380,1.65684052,678.77,677.03,0.25656811]
["bitfinex-derivatives","BNBF0:USTF0",1752182070381,1.65684052,678.79,677.21,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182071186,1.9134039,678.81,677.2,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182072188,1.9134039,678.81,677.19,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182072388,0.25656338,678.81,677.18,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182073288,0.25656338,678.81,677.17,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182073787,0.25656338,678.81,677.14,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182074285,0.25656338,678.81,677.13,1.64962757]
["bitfinex-derivatives","BNBF0:USTF0",1752182075091,0.25656338,678.81,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182078992,1.65684052,678.78,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182082897,1.65684052,678.73,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182083098,1.65684052,678.64,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182083398,1.65684052,678.63,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182083699,1.65684052,678.59,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182083997,1.65684052,678.5,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182084400,1.65684052,678.45,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182084597,1.65684052,678.35,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182085193,1.65684052,678.34,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182085399,1.65684052,678.35,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182086093,1.65684052,678.34,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182088401,1.65684052,678.33,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182090404,1.65684052,678.32,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182091501,1.65684052,678.33,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182092602,1.65684052,678.32,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182092796,1.65684052,678.33,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182093298,1.65684052,678.32,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182093698,1.65684052,678.31,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182094001,1.65684052,678.3,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182094498,1.65684052,678.29,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182094901,1.65684052,678.3,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182095296,1.65684052,678.29,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182095900,1.65684052,678.28,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182096299,1.65684052,678.27,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182096902,1.65684052,678.28,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182097799,1.65684052,678.35,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182098303,1.65684052,678.34,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182099201,1.65684052,678.33,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182100407,1.65684052,678.32,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182101407,1.65684052,678.31,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182102206,1.65684052,678.3,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182103208,1.65684052,678.29,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182104206,1.65684052,678.28,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182105006,1.65684052,678.3,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182105407,1.65684052,678.28,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182105610,1.65684052,678.06,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182106109,1.65684052,678.05,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182106307,1.65684052,678.04,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182106913,1.65684052,678.03,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182107312,1.65684052,678.02,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182107710,1.65684052,678.03,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182109116,1.65684052,678.02,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182109511,1.65684052,677.99,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182110216,1.65684052,677.98,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182111414,1.65684052,677.91,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182114214,1.65684052,677.92,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182114913,2.2091207,678.09,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182115517,3.31368105,678.25,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182116412,0.25656338,678.81,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182117218,1.64175103,677.93,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182118418,1.64175103,677.94,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182120621,1.64175103,677.93,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182121223,1.64175103,677.94,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182122524,1.64175103,677.95,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182124420,1.64175103,677.96,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182124621,1.64175103,677.95,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182125326,1.64175103,677.94,677.14,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752182126224,1.64175103,677.93,677.03,0.25656811]
["bitfinex-derivatives","BNBF0:USTF0",1752182126422,5.52280175,678.68,677.03,0.25656811]
["bitfinex-derivatives","BNBF0:USTF0",1752182126423,1.64175103,677.92,677.03,0.25656811]
["bitfinex-derivatives","BNBF0:USTF0",1752182126928,1.64175103,677.91,677.03,0.25656811]
["bitfinex-derivatives","BNBF0:USTF0",1752182127229,1.64175103,677.9,677.03,0.25656811]
["bitfinex-derivatives","BNBF0:USTF0",1752182129232,5.52280175,678.55,677.03,0.25656811]
["bitfinex-derivatives","BNBF0:USTF0",1752182129233,1.64175103,677.89,677.03,0.25656811]
["bitfinex-derivatives","BNBF0:USTF0",1752182129527,1.64175103,677.89,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182130232,1.64175103,677.88,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182132829,7.73192245,678.76,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182134132,1.64238951,677.88,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182134333,1.64238951,677.87,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182135330,1.64238951,677.86,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182135834,1.64238951,677.85,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182136331,1.64238951,677.84,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182137435,1.64494353,677.83,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182138330,1.64494353,677.81,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182139231,1.64494353,677.8,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182140230,1.64494353,677.78,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182141235,1.64494353,677.77,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182142230,1.64494353,677.76,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182142532,1.64494353,677.74,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182143235,1.64494353,677.73,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182144231,1.64494353,677.72,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182144833,1.64494353,677.73,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182147236,1.64494353,677.72,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182149241,1.64494353,677.71,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182150937,1.64494353,677.75,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182151141,1.64494353,677.76,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182151740,1.64494353,677.66,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182152240,1.64494353,677.65,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182153145,1.64494353,677.66,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182153444,1.64494353,677.65,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182157048,7.66448439,679.01,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182157049,1.64494353,677.63,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182157353,1.64494353,677.62,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182157647,1.64494353,677.6,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182158353,1.64494353,677.61,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182159351,1.64494353,677.6,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182159851,1.64494353,677.65,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182161456,1.64494353,677.64,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182162157,1.64494353,677.63,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182163355,1.64494353,677.62,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182163755,1.64494353,677.65,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182164158,1.64494353,677.63,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182164960,1.64494353,677.62,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182165156,1.64494353,677.6,677.04,3.83915814]
["bitfinex-derivatives","BNBF0:USTF0",1752182165354,1.64494353,677.59,677.04,3.83915814]
["bitfinex-derivatives","BNBF0:USTF0",1752182166961,1.64494353,677.6,677.04,3.83915814]
["bitfinex-derivatives","BNBF0:USTF0",1752182167257,1.64494353,677.59,677.04,3.83915814]
["bitfinex-derivatives","BNBF0:USTF0",1752182167562,1.64494353,677.6,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182168960,1.64494353,677.6,677.04,3.83915814]
["bitfinex-derivatives","BNBF0:USTF0",1752182169163,1.64494353,677.59,677.04,3.83915814]
["bitfinex-derivatives","BNBF0:USTF0",1752182170863,1.64494353,677.6,677.04,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752182171567,1.64494353,677.59,677.04,3.83915814]
["bitfinex-derivatives","BNBF0:USTF0",1752182171767,1.64494353,677.59,677.05,1.63815814]
["bitfinex-derivatives","BNBF0:USTF0",1752182172863,1.64494353,677.59,677.04,3.83915814]
["bitfinex-derivatives","BNBF0:USTF0",1752182173262,1.64494353,677.59,677.05,1.63815814]
["bitfinex-derivatives","BNBF0:USTF0",1752182176370,1.64494353,677.58,677.05,1.63815814]
["bitfinex-derivatives","BNBF0:USTF0",1752182177373,1.64494353,677.58,677.06,1.63815814]
["bitfinex-derivatives","BNBF0:USTF0",1752182179674,1.64494353,677.58,677.05,1.63815814]
["bitfinex-derivatives","BNBF0:USTF0",1752182180670,2.18985268,677.72,677.03,0.25656811]
["bitfinex-derivatives","BNBF0:USTF0",1752182180970,1.65667501,677.57,677.07,1.65031818]
["bitfinex-derivatives","BNBF0:USTF0",1752182182976,2.18985268,677.7,677.03,0.25656811]
["bitfinex-derivatives","BNBF0:USTF0",1752182183176,1.65670025,677.57,677.07,1.65034575]
["bitfinex-derivatives","BNBF0:USTF0",1752182184174,1.65670025,677.57,677.08,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752182184674,1.65670025,677.58,677.08,3.70934575]
["bitfinex-derivatives","BNBF0:USTF0",1752182185677,1.65670025,677.57,677.08,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752182185878,1.65670025,677.57,677.08,3.70934575]
["bitfinex-derivatives","BNBF0:USTF0",1752182186476,1.65675306,677.57,677.08,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752182188878,1.65675306,677.56,677.08,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752182189080,1.65675306,677.57,677.08,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752182189381,1.65675306,677.56,677.08,3.70938579]
["bitfinex-derivatives","BNBF0:USTF0",1752182189781,1.65675306,677.56,677.09,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182190484,1.65675306,677.56,677.08,3.70938579]
["bitfinex-derivatives","BNBF0:USTF0",1752182191683,1.65675306,677.56,677.09,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182192483,1.65675306,677.55,677.1,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182195686,1.65675306,677.55,677.11,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182196484,1.65675306,677.54,677.11,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182198586,1.65675306,677.55,677.1,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182201288,1.65675306,677.54,677.11,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182202694,1.65675306,677.56,677.11,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182206500,1.65675306,677.55,677.11,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182206894,1.65675306,677.56,677.1,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182208299,1.65675306,677.59,677.08,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752182208500,1.65675306,677.6,677.08,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752182208698,1.65675306,677.59,677.09,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182209395,1.65675306,677.59,677.08,3.70938579]
["bitfinex-derivatives","BNBF0:USTF0",1752182209599,1.65675306,677.57,677.12,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182209896,1.65675306,677.57,677.11,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182210498,1.65675306,677.58,677.1,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182211600,1.65675306,677.69,677.11,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182211800,1.65675306,677.69,677.08,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752182211801,1.65675306,677.73,677.08,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752182211996,1.65675306,677.74,677.08,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752182212201,1.65675306,677.73,677.08,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752182212403,1.65675306,677.74,677.08,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752182212602,1.65675306,677.72,677.09,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182212803,1.65675306,677.71,677.11,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182213103,1.65675306,677.69,677.13,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182213299,1.65675306,677.69,677.14,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182213503,1.65675306,677.7,677.15,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182214098,1.65675306,677.68,677.19,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182214303,1.65675306,677.68,677.21,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182214504,1.65675306,677.78,677.3,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182215304,1.65675306,677.79,677.28,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182215505,1.65675306,677.79,677.29,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182215700,1.65675306,677.8,677.28,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182216102,1.65675306,677.79,677.3,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182216405,1.65675306,677.8,677.29,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182216807,1.65675306,677.85,677.34,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182217207,1.65675306,677.87,677.33,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182217903,1.65675306,677.87,677.32,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182218205,1.65675306,677.88,677.32,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182218403,1.65675306,677.88,677.31,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182218605,1.65675306,677.89,677.32,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182219110,1.65675306,677.9,677.31,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182219309,1.65675306,677.95,677.24,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182219611,1.65675306,677.99,677.23,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182219909,1.65675306,678.02,677.22,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182220108,1.65675306,678.03,677.2,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182220308,1.65675306,678.03,677.21,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182220506,1.65675306,678.03,677.2,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182220709,1.65675306,678.14,677.3,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182221011,1.65675306,678.37,677.64,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182221208,1.65675306,678.61,677.7,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182221410,1.65675306,678.67,677.92,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182221607,1.65675306,678.58,677.88,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182221811,1.65675306,678.61,677.57,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182222208,1.65675306,678.56,677.42,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182222412,1.65675306,678.51,677.34,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182222608,1.65675306,678.46,677.3,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182222906,1.65675306,678.45,677.29,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182223107,1.65675306,678.44,677.24,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182223408,1.65675306,678.5,677.3,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182223615,1.65675306,678.5,677.29,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182224111,1.65675306,678.49,677.29,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182224311,1.65675306,678.51,677.26,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182224509,1.65675306,678.5,677.28,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182224709,1.65675306,678.5,677.27,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182225211,1.65675306,678.51,677.25,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182225412,1.65675306,678.5,677.24,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182225912,1.65675306,678.48,677.27,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182226308,1.65675306,678.56,677.3,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182226508,1.65675306,678.56,677.29,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182226713,1.65675306,678.54,677.33,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182227109,1.65675306,678.53,677.32,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182227312,1.65675306,678.62,677.39,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182227511,1.65675306,678.55,677.49,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182227815,1.65675306,678.52,677.53,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182228017,1.65675306,678.61,677.4,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182228213,1.65675306,678.63,677.38,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182228514,1.65675306,678.65,677.4,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182228712,1.65675306,678.61,677.46,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182228913,1.65675306,678.61,677.15,3.27122912]
["bitfinex-derivatives","BNBF0:USTF0",1752182228914,1.65675306,678.6,677.47,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182229110,1.65675306,678.61,677.44,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182229314,1.65675306,678.64,677.47,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182229515,1.65675306,678.59,677.49,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182229715,1.65675306,678.6,677.5,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182230114,1.65675306,678.61,677.5,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182230321,1.65675306,678.6,677.47,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182230510,1.65675306,678.61,677.46,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182230909,1.65675306,678.61,677.47,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182231112,1.65675306,678.61,677.43,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182231311,1.65675306,678.62,677.43,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182231514,1.65675306,678.56,677.37,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182232014,1.65675306,678.57,677.37,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182232212,1.65675306,678.66,677.24,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182232411,1.65675306,678.67,677.24,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182232614,1.65675306,678.66,677.24,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182232815,0.25656338,678.81,677.37,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182232816,1.65675306,678.56,677.37,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182233114,1.65675306,678.58,677.39,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182233314,1.65675306,678.59,677.38,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182233515,1.65675306,678.58,677.38,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182233717,1.65675306,678.59,677.37,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182233918,1.65675306,678.64,677.27,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182234120,1.65675306,678.65,677.26,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182234320,1.65675306,678.72,677.33,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182234617,1.65675306,678.71,677.31,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182234820,1.65675306,678.6,677.28,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182235115,1.65675306,678.62,677.29,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182235315,1.65675306,678.63,677.29,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182235515,1.65675306,678.57,677.24,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182235720,1.65675306,678.57,677.23,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182235919,1.65675306,678.58,677.23,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182236219,1.65675306,678.58,677.24,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752182236616,1.65675306,678.58,677.24,4.15138579]
["bitfinex-derivatives","BNBF0:USTF0",1752182236820,1.65675306,678.59,677.24,4.15138579]
["bitfinex-derivatives","BNBF0:USTF0",1752182237217,1.65675306,678.59,677.24,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752182238316,1.65675306,678.6,677.24,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752182238617,1.65675306,678.58,677.25,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182240018,1.65675306,678.59,677.25,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182240219,1.65675306,678.58,677.24,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752182240716,1.65675306,678.57,677.24,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752182241522,1.65675306,678.62,677.26,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182242422,1.65675306,678.61,677.27,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182243224,1.65675306,678.62,677.26,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182244021,1.65675306,678.63,677.26,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182244621,1.65675306,678.63,677.27,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182245021,1.65675306,678.63,677.26,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182245420,1.65675306,678.63,677.27,1.65038579]
["bitfinex-derivatives","BNBF0:USTF0",1752182245622,2.18985268,678.78,677.24,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752182245820,1.63547943,678.63,677.28,1.62598632]
["bitfinex-derivatives","BNBF0:USTF0",1752182246327,1.63547943,678.68,677.28,1.62598632]
["bitfinex-derivatives","BNBF0:USTF0",1752182246621,1.63547943,678.68,677.24,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752182247322,1.63547943,678.7,677.24,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752182247526,1.63547943,678.66,677.27,1.62598632]
["bitfinex-derivatives","BNBF0:USTF0",1752182247725,1.63547943,678.69,677.24,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752182248327,1.63547943,678.77,677.26,1.62598632]
["bitfinex-derivatives","BNBF0:USTF0",1752182248623,1.63547943,678.76,677.28,1.62598632]
["bitfinex-derivatives","BNBF0:USTF0",1752182248928,1.63547943,678.77,677.29,1.62598632]
["bitfinex-derivatives","BNBF0:USTF0",1752182249429,1.63547943,678.79,677.28,1.62598632]
["bitfinex-derivatives","BNBF0:USTF0",1752182249726,1.63547943,678.84,677.29,1.62598632]
["bitfinex-derivatives","BNBF0:USTF0",1752182249928,0.25650664,679.06,677.24,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752182250730,1.6343946,678.97,677.59,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182251029,1.6343946,679.04,677.47,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182251329,1.6343946,679.03,677.5,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182251630,1.6343946,679.02,677.51,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182251829,1.6343946,679.09,677.57,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182252129,1.6343946,679.06,677.63,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182252330,1.6343946,679.05,677.64,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182252526,1.6343946,679.1,677.7,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182252725,5.44798201,679.95,677.24,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752182252726,1.6343946,679.12,677.71,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182252930,1.6343946,679.22,677.55,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182253226,1.6343946,679.22,677.31,2.1644374]
["bitfinex-derivatives","BNBF0:USTF0",1752182253227,1.6343946,679.37,677.49,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182253928,1.6343946,679.29,677.72,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182254125,1.6343946,679.4,677.69,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182254326,1.6343946,679.41,677.67,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182254527,1.6343946,679.4,677.68,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182255027,1.6343946,679.49,677.82,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182255227,1.6343946,679.52,677.8,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182255426,0.256313,679.55,677.67,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182255631,1.6343946,679.54,677.87,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182255831,1.6343946,679.51,677.92,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182256131,1.6343946,679.61,677.92,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182256430,1.6343946,679.6,677.92,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182256625,1.6343946,679.6,677.24,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752182256626,1.6343946,679.6,677.93,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182256827,1.6343946,679.59,677.93,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182257027,1.6343946,679.58,677.96,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182257327,0.25625166,679.65,677.84,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182257532,0.25625166,679.65,677.89,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182257732,0.25625166,679.65,677.95,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182257933,0.25625166,679.65,677.88,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182258230,0.25625166,679.65,677.86,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182258434,1.6343946,679.73,677.93,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182258732,1.6343946,679.72,677.95,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182258929,1.6343946,679.73,677.95,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182259129,1.6343946,679.72,677.96,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182259333,1.6343946,679.77,677.91,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182259530,0.25622713,679.82,677.74,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182259930,1.6343946,679.74,677.93,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182260130,0.25622713,679.82,677.71,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182260335,0.25622713,679.82,677.72,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182260538,1.6343946,679.75,677.96,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182260737,1.6343946,679.76,677.94,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182261136,1.6343946,679.76,677.93,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182261340,1.6343946,679.76,677.94,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182261536,1.6343946,679.8,677.87,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182261740,1.6343946,679.8,677.88,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182261935,1.6343946,679.81,677.88,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182262139,1.89062173,679.82,677.86,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182262339,1.6343946,679.76,677.94,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182262636,1.6343946,679.8,677.88,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182262836,1.6343946,679.8,677.87,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182263036,1.6343946,679.8,677.86,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182263236,1.6343946,679.81,677.85,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182263536,0.25622713,679.82,677.83,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182263742,0.25622713,679.82,677.61,2.1644374]
["bitfinex-derivatives","BNBF0:USTF0",1752182263743,1.89062173,679.82,677.84,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182263946,0.25622713,679.82,677.83,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182264143,0.25622713,679.82,677.82,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182264849,1.6343946,679.79,677.89,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182265049,1.6343946,679.76,677.93,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182265348,1.6343946,679.77,677.93,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182265548,1.6343946,679.76,677.93,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182265749,1.6343946,679.76,677.92,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182265946,1.6343946,679.75,677.94,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182266150,1.6343946,679.76,677.94,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182266346,0.25622713,679.82,677.67,3.2466561]
["bitfinex-derivatives","BNBF0:USTF0",1752182266347,1.6343946,679.75,677.95,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182266547,1.6343946,679.76,677.92,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182266950,1.6343946,679.79,677.89,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182267146,1.6343946,679.8,677.88,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182267349,1.6343946,679.79,677.88,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182268451,1.6343946,679.78,677.88,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182268647,0.25622713,679.82,677.88,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182268648,1.6343946,679.79,677.88,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182268949,1.6343946,679.81,677.84,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182269147,1.89062173,679.82,677.84,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182269450,1.89062173,679.82,677.24,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752182269451,1.6343946,679.8,677.87,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182270248,1.6343946,679.8,677.88,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182270453,1.6343946,679.79,677.87,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182270853,1.6343946,679.8,677.87,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182271052,1.6343946,679.79,677.87,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182271252,0.25622713,679.82,677.92,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182271554,0.25622713,679.82,678.05,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182271754,0.25622713,679.82,678.07,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182271954,0.25622713,679.82,678.08,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182272155,0.25622713,679.82,678.06,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182272351,0.25622713,679.82,678.07,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182272652,0.25622713,679.82,678.09,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182272855,0.25622713,679.82,677.95,2.1644374]
["bitfinex-derivatives","BNBF0:USTF0",1752182272856,0.25622713,679.82,678.13,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182273351,0.25622713,679.82,678.11,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182273555,0.25622713,679.82,678.12,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182273756,0.25622713,679.82,678.16,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182274552,0.25622713,679.82,678.17,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182274756,0.25622713,679.82,678.14,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182275056,0.25622713,679.82,678.17,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182275253,0.25622713,679.82,678.16,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182275553,0.25622713,679.82,678.17,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182276253,0.25622713,679.82,678.18,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182276453,0.25622713,679.82,678.19,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182276652,0.25622713,679.82,678.2,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182276856,0.25622713,679.82,678.22,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182277057,0.25622713,679.82,678.21,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182277657,0.25622713,679.82,678.22,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182277857,0.25622713,679.82,678.25,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182278055,0.25622713,679.82,678.32,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182278257,0.25622713,679.82,677.55,0.25624505]
["bitfinex-derivatives","BNBF0:USTF0",1752182278258,0.25622713,679.82,678.31,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182278556,0.25622713,679.82,678.28,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182278752,0.25622713,679.82,677.92,3.2466561]
["bitfinex-derivatives","BNBF0:USTF0",1752182278753,0.25622713,679.82,678.27,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182279158,0.25622713,679.82,678.26,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182279458,0.25622713,679.82,678.27,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182279955,0.25622713,679.82,677.55,0.25624505]
["bitfinex-derivatives","BNBF0:USTF0",1752182279956,0.25622713,679.82,678.26,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182280558,0.25622713,679.82,678.3,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182281059,0.25622713,679.82,678.33,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182281259,0.25622713,679.82,678.23,1.62332805]
["bitfinex-derivatives","BNBF0:USTF0",1752182281858,0.25622713,679.82,678.29,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182282357,0.25622713,679.82,678.24,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182282556,0.25622713,679.82,678.09,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182282760,1.62099775,680.13,678.07,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182282959,0.25613378,679.85,678.06,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182283357,0.25613378,679.85,678.07,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182284162,0.25613378,679.85,678.06,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182284360,0.25613378,679.85,677.85,2.1644374]
["bitfinex-derivatives","BNBF0:USTF0",1752182284361,0.25613378,679.85,678.08,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182284760,0.25613378,679.85,678.07,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182284962,0.25613378,679.85,678.05,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182285358,0.25613378,679.85,678.07,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182285660,0.25613378,679.85,678.08,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182285863,0.25613378,679.85,678.1,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182286059,0.25613378,679.85,678.11,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182286363,0.25613378,679.85,678.12,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182286564,0.25613378,679.85,678.13,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182287261,0.25613378,679.85,678.2,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182287961,0.25613378,679.85,678.19,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182288165,0.25613378,679.85,678.18,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182288362,0.25613378,679.85,678.16,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182288561,0.25613378,679.85,678.15,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182288766,0.25613378,679.85,678.16,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182288961,0.25613378,679.85,678.15,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182289161,0.25613378,679.85,678.17,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752182290963,0.25613378,679.85,678.18,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182291168,0.25613378,679.85,678.21,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182291869,0.25613378,679.85,678.2,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182292069,0.25613378,679.85,678.21,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182292271,0.25613378,679.85,678.22,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182292568,0.25613378,679.85,678.29,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182293768,0.25613378,679.85,678.23,1.60575577]
["bitfinex-derivatives","BNBF0:USTF0",1752182293963,0.25613378,679.85,678.17,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752182301069,0.25613378,679.85,677.55,0.25624505]
["bitfinex-derivatives","BNBF0:USTF0",1752182304572,0.25613378,679.85,677.56,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752182306173,0.24535811,679.99,677.56,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752182306676,0.24535292,680.01,677.56,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752182308878,0.24529067,693.89,677.56,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752182313076,0.24520598,689.81,678.54,0.24520598]
["bitfinex-derivatives","BNBF0:USTF0",1752182314877,0.24514466,693.89,679.28,0.24514466]
["bitfinex-derivatives","BNBF0:USTF0",1752182316281,0.24514466,693.89,677.56,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752182316480,0.24512998,690.24,679.78,0.24512998]
["bitfinex-derivatives","BNBF0:USTF0",1752182317984,0.24517229,693.89,679.99,0.24517229]
["bitfinex-derivatives","BNBF0:USTF0",1752182320481,0.24517229,693.89,677.56,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752182320680,0.24510753,690.42,680.24,0.24510753]
["bitfinex-derivatives","BNBF0:USTF0",1752182320984,0.24510753,690.42,677.56,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752182324684,1.61069576,680.81,678.51,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182324983,1.61069576,680.79,678.55,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182325188,1.61069576,680.81,678.52,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182325384,1.61069576,680.8,678.51,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182325584,1.61069576,680.76,678.47,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182325789,1.61069576,680.77,678.47,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182326086,1.61069576,680.76,678.47,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182326289,1.61069576,680.78,678.45,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182326490,1.61069576,680.83,678.51,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182326784,1.61069576,680.85,678.49,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182326986,1.61069576,680.89,678.54,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182327191,1.61069576,680.77,678.4,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182327386,1.61069576,680.77,678.47,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182327686,1.61069576,680.73,678.55,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182327989,1.61069576,680.72,678.54,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182328191,1.61069576,680.78,678.5,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182328389,1.61069576,680.89,678.36,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182328689,1.61069576,680.8,678.45,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182328890,1.61069576,680.81,678.45,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182329090,1.61069576,681.09,678.75,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182329287,1.61069576,681.26,678.89,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182329487,1.61069576,681.26,678.88,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182329787,1.61069576,681.23,678.75,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182330086,1.61069576,681.23,678.74,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182330291,1.61069576,681.24,678.75,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182330488,1.61069576,681.24,677.53,5.29588931]
["bitfinex-derivatives","BNBF0:USTF0",1752182330489,1.61069576,681.21,678.8,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182330889,1.61069576,681.21,678.81,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182331090,1.61069576,681.25,678.75,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182331386,1.61069576,681.27,678.74,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182331584,1.61069576,681.26,678.74,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182331785,1.61069576,681.24,678.77,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182331990,1.61069576,681.2,678.83,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182332190,1.61069576,681.21,678.82,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182332389,1.61069576,681.24,678.8,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182332689,1.61069576,681.23,678.79,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182332892,1.61069576,681.23,678.78,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182333089,1.61069576,681.24,678.8,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752182333288,1.61069576,681.23,678.8,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752182333593,1.61069576,681.25,678.81,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182333787,1.61069576,681.25,678.8,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752182333788,1.61069576,681.25,678.8,3.09476679]
["bitfinex-derivatives","BNBF0:USTF0",1752182333991,1.61069576,681.23,678.83,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182334291,1.61069576,681.28,678.85,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182335194,1.61069576,681.28,678.86,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182335790,1.61069576,681.28,678.87,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182336093,1.61069576,681.29,678.85,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182336491,1.61069576,681.3,679.47,0.25569059]
["bitfinex-derivatives","BNBF0:USTF0",1752182337093,1.61069576,681.26,679.47,0.25569059]
["bitfinex-derivatives","BNBF0:USTF0",1752182337396,1.61069576,681.16,679.47,0.25569059]
["bitfinex-derivatives","BNBF0:USTF0",1752182338090,1.61069576,681.15,679.47,0.25569059]
["bitfinex-derivatives","BNBF0:USTF0",1752182338292,1.61069576,681.27,679.47,0.25569059]
["bitfinex-derivatives","BNBF0:USTF0",1752182338692,0.25569059,681.32,679.47,0.25569059]
["bitfinex-derivatives","BNBF0:USTF0",1752182338693,1.61069576,681.26,679.47,0.25569059]
["bitfinex-derivatives","BNBF0:USTF0",1752182338892,1.61069576,681.18,679.47,0.25569059]
["bitfinex-derivatives","BNBF0:USTF0",1752182339093,0.25569059,681.32,679.47,0.25569059]
["bitfinex-derivatives","BNBF0:USTF0",1752182347099,1.61069576,681.65,679.26,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182347299,0.25564832,681.21,679.65,0.25564832]
["bitfinex-derivatives","BNBF0:USTF0",1752182348101,1.61069576,681.7,679.07,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182348304,0.25565865,681.24,679.8,0.25565865]
["bitfinex-derivatives","BNBF0:USTF0",1752182348500,0.25565865,681.24,679.19,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182348702,1.61069576,681.79,678.96,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182349104,1.61069576,681.83,679.06,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182349300,1.61069576,681.82,679.08,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182349700,7.51658023,684.06,679.1,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182349701,1.61069576,681.84,679.1,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182349901,0.25561264,681.4,679.76,0.25561264]
["bitfinex-derivatives","BNBF0:USTF0",1752182350307,1.61069576,681.87,679.41,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182350601,1.61069576,681.86,679.43,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182350803,1.61069576,681.81,679.5,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182351201,1.61069576,681.82,679.52,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182351404,1.61069576,681.82,679.51,1.58876679]
["bitfinex-derivatives","BNBF0:USTF0",1752182351605,0.25555352,681.51,679.98,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752182356106,1.61069576,681.85,679.98,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752182356307,0.25549535,681.86,679.98,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752182356704,1.61069576,681.94,679.98,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752182356904,1.61069576,681.86,679.98,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752182357105,1.61069576,681.84,679.98,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752182357607,1.61069576,681.79,679.98,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752182358004,2.14759435,681.93,679.98,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752182358209,1.60923713,681.91,679.98,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752182358404,1.60923713,681.92,679.98,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752182358606,1.60923713,682.01,679.98,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752182359009,1.60923713,682.02,679.98,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752182359208,0.25546066,682.08,679.98,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752182359209,1.60923713,682.06,679.98,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752182359602,0.25546066,682.08,679.98,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752182359808,0.25546066,682.08,679.98,1.84140336]
["bitfinex-derivatives","BNBF0:USTF0",1752182360107,0.25546066,682.08,680.01,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182360307,0.25546066,682.08,680.0,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182360609,0.25546066,682.08,679.99,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182361110,1.60923713,682.07,680.02,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182361409,0.25546066,682.08,680.01,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182361709,0.25546066,682.08,680.0,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182362209,0.25546066,682.08,680.02,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182362409,0.25546066,682.08,680.0,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182363008,0.25546066,682.08,680.04,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182363208,1.60923713,682.03,680.1,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182363410,1.60923713,682.04,680.1,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182363608,0.25546066,682.08,680.16,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182363609,1.60923713,682.0,680.16,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182363913,1.60923713,682.01,680.16,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182364210,1.60923713,681.95,680.22,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182364414,1.60923713,682.02,680.11,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182364614,1.60923713,682.04,680.09,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182364816,1.60923713,682.06,680.07,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182365021,1.60923713,682.05,680.1,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182365321,1.60923713,682.04,680.1,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182365519,1.60923713,682.02,680.12,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182365820,1.60923713,681.97,680.21,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182366017,1.60923713,681.96,680.22,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182366224,1.60923713,681.92,680.24,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182366419,1.60923713,681.98,680.15,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182366716,1.60923713,681.91,680.25,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182366915,1.60923713,681.96,680.19,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182367116,1.60923713,681.97,680.17,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182367418,1.60923713,681.93,680.24,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182367618,5.36898588,683.25,678.84,7.41424503]
["bitfinex-derivatives","BNBF0:USTF0",1752182367619,1.60923713,681.92,680.25,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182368018,1.60923713,681.9,680.28,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182368220,1.60923713,681.87,680.3,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182369019,1.60923713,681.88,680.29,1.58584984]
["bitfinex-derivatives","BNBF0:USTF0",1752182369315,2.14759435,682.07,680.51,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752182369522,1.62723026,681.91,680.51,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752182369721,1.62723026,681.93,680.51,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752182370020,1.62723026,681.83,680.51,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752182370217,1.62723026,681.84,680.38,1.60232208]
["bitfinex-derivatives","BNBF0:USTF0",1752182370523,1.62723026,681.78,680.41,1.60232208]
["bitfinex-derivatives","BNBF0:USTF0",1752182370721,1.62723026,681.77,680.44,1.60232208]
["bitfinex-derivatives","BNBF0:USTF0",1752182370924,1.62723026,681.8,680.6,0.25520587]
["bitfinex-derivatives","BNBF0:USTF0",1752182371216,1.62723026,681.77,680.41,1.60232208]
["bitfinex-derivatives","BNBF0:USTF0",1752182371416,1.62723026,681.78,680.4,1.60232208]
["bitfinex-derivatives","BNBF0:USTF0",1752182371616,1.62723026,681.81,680.35,1.60232208]
["bitfinex-derivatives","BNBF0:USTF0",1752182371922,5.36898588,682.8,679.07,5.29588931]
["bitfinex-derivatives","BNBF0:USTF0",1752182371923,1.62723026,681.84,680.32,1.60232208]
["bitfinex-derivatives","BNBF0:USTF0",1752182372217,1.62723026,681.77,680.4,1.60232208]
["bitfinex-derivatives","BNBF0:USTF0",1752182372621,1.62723026,681.81,680.69,0.25519932]
["bitfinex-derivatives","BNBF0:USTF0",1752182372825,1.62723026,681.79,680.38,1.60232208]
["bitfinex-derivatives","BNBF0:USTF0",1752182373023,1.62723026,681.78,680.38,1.60232208]
["bitfinex-derivatives","BNBF0:USTF0",1752182373220,1.62723026,681.74,680.41,1.60232208]
["bitfinex-derivatives","BNBF0:USTF0",1752182373424,1.62723026,681.73,680.46,1.60232208]
["bitfinex-derivatives","BNBF0:USTF0",1752182373624,1.62723026,681.82,680.33,1.60232208]
["bitfinex-derivatives","BNBF0:USTF0",1752182373826,1.62723026,681.82,680.32,1.60232208]
["bitfinex-derivatives","BNBF0:USTF0",1752182374021,1.62723026,681.78,680.69,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1752182374521,1.62723026,681.88,680.7,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752182375222,5.36898588,683.55,680.7,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752182375823,0.25492171,683.83,681.1,0.2548769]
["bitfinex-derivatives","BNBF0:USTF0",1752182377424,0.25331844,695.89,681.42,0.25331844]
["bitfinex-derivatives","BNBF0:USTF0",1752182378223,0.25331844,695.89,680.7,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752182379330,0.24456149,695.89,681.74,0.24456149]
["bitfinex-derivatives","BNBF0:USTF0",1752182380129,0.24456149,695.89,680.7,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752182381330,0.24457782,695.89,680.7,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752182381527,0.24457782,695.89,681.88,0.24457352]
["bitfinex-derivatives","BNBF0:USTF0",1752182382231,0.24457782,695.89,680.7,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752182382533,0.24458642,692.39,681.93,0.24458642]
["bitfinex-derivatives","BNBF0:USTF0",1752182384033,0.244589,695.89,681.95,0.244589]
["bitfinex-derivatives","BNBF0:USTF0",1752182385133,0.244589,695.89,680.7,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752182385332,0.24460877,692.41,681.92,0.24460877]
["bitfinex-derivatives","BNBF0:USTF0",1752182386836,0.24462252,695.89,680.7,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752182387035,0.24462252,695.89,681.87,0.24462252]
["bitfinex-derivatives","BNBF0:USTF0",1752182387237,0.24462252,695.89,680.7,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752182388443,0.24462768,695.89,681.86,0.24462768]
["bitfinex-derivatives","BNBF0:USTF0",1752182388841,0.24462768,695.89,680.7,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752182390142,0.24462252,695.89,681.88,0.24462252]
["bitfinex-derivatives","BNBF0:USTF0",1752182390441,0.24462252,695.89,680.7,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752182391645,0.24463714,695.89,681.74,0.24463714]
["bitfinex-derivatives","BNBF0:USTF0",1752182391943,0.24463714,695.89,680.7,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752182393145,0.24466982,695.89,681.64,0.24466982]
["bitfinex-derivatives","BNBF0:USTF0",1752182395044,0.05691763,702.77,680.7,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752182395347,0.2446681,692.33,681.64,0.2446681]
["bitfinex-derivatives","BNBF0:USTF0",1752182395546,0.05691763,702.77,681.64,0.2446681]
["bitfinex-derivatives","BNBF0:USTF0",1752182396044,0.05691763,702.77,680.7,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752182396842,0.24465262,697.26,681.68,0.24465262]
["bitfinex-derivatives","BNBF0:USTF0",1752182397142,0.05691763,702.77,680.7,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752182398447,0.24464746,697.26,681.71,0.24464746]
["bitfinex-derivatives","BNBF0:USTF0",1752182398745,0.05691763,702.77,680.7,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752182399947,0.24464746,697.26,681.73,0.24464746]
["bitfinex-derivatives","BNBF0:USTF0",1752182400245,0.05691763,702.77,681.73,0.24464746]
["bitfinex-derivatives","BNBF0:USTF0",1752182401452,0.24462338,697.52,681.73,0.24464746]
["bitfinex-derivatives","BNBF0:USTF0",1752182405553,0.24462338,697.52,681.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752182405956,5.39591192,683.63,681.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752182406652,5.39591192,683.64,681.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752182407154,5.39591192,683.61,681.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752182407657,5.39591192,683.41,681.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752182408457,5.39591192,683.49,681.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752182408757,0.25498242,683.0,681.76,0.25498242]
["bitfinex-derivatives","BNBF0:USTF0",1752182408954,5.39591192,683.01,681.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752182409658,5.39591192,682.99,681.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752182409953,5.39591192,683.04,681.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752182410258,0.25505717,682.68,681.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752182420266,0.25505717,682.68,681.75,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182420466,0.25505717,682.68,681.76,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182420666,0.25505717,682.68,681.77,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182420869,0.25505717,682.68,681.78,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182421166,0.25505717,682.68,681.79,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182421467,0.25505717,682.68,681.8,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182421669,0.25505717,682.68,681.81,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182421866,0.25505717,682.68,681.82,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182422070,0.25505717,682.68,681.83,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182422366,0.25505717,682.68,681.84,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182422567,0.25505717,682.68,681.85,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182422866,0.25505717,682.68,681.86,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182423069,0.25505717,682.68,681.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752182423070,0.25505717,682.68,681.87,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182423270,0.25505717,682.68,681.88,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182423470,0.25505717,682.68,681.89,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182423671,0.25505717,682.68,681.9,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182423866,0.25505717,682.68,681.91,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182424070,0.25505717,682.68,681.92,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182424367,0.25505717,682.68,681.93,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182424669,0.25505717,682.68,681.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752182424670,0.25505717,682.68,681.94,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182424870,0.25505717,682.68,681.95,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182425068,0.25505717,682.68,681.96,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182425268,0.25505717,682.68,681.97,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182425470,0.25505717,682.68,681.98,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182425667,0.25505717,682.68,681.99,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182425871,0.25505717,682.68,682.0,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182426071,0.25505717,682.68,682.01,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182426270,0.25505717,682.68,682.02,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182426468,0.25505717,682.68,682.03,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182426672,0.25505717,682.68,682.04,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182426873,0.25505717,682.68,682.05,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182427073,0.25505717,682.68,682.06,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182427373,0.25505717,682.68,682.07,1.58652007]
["bitfinex-derivatives","BNBF0:USTF0",1752182427573,0.25505717,682.68,681.75,1.59088515]
["bitfinex-derivatives","BNBF0:USTF0",1752182427769,0.25505717,682.68,681.76,1.58419631]
["bitfinex-derivatives","BNBF0:USTF0",1752182428072,0.25505717,682.68,681.77,1.58419631]
["bitfinex-derivatives","BNBF0:USTF0",1752182428270,0.25505717,682.68,681.78,1.58419631]
["bitfinex-derivatives","BNBF0:USTF0",1752182428470,0.25505717,682.68,681.79,1.58419631]
["bitfinex-derivatives","BNBF0:USTF0",1752182428670,0.25505717,682.68,681.8,1.58419631]
["bitfinex-derivatives","BNBF0:USTF0",1752182428872,0.25505717,682.68,681.81,1.58419631]
["bitfinex-derivatives","BNBF0:USTF0",1752182429073,5.39591192,684.77,681.82,1.58419631]
["bitfinex-derivatives","BNBF0:USTF0",1752182429278,5.39591192,684.77,681.83,1.58419631]
["bitfinex-derivatives","BNBF0:USTF0",1752182429480,0.25485264,682.85,681.84,1.58419631]
["bitfinex-derivatives","BNBF0:USTF0",1752182429674,5.39591192,684.97,681.85,1.58419631]
["bitfinex-derivatives","BNBF0:USTF0",1752182429880,0.25484517,682.85,681.86,1.58419631]
["bitfinex-derivatives","BNBF0:USTF0",1752182430080,5.39591192,684.97,681.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752182430280,5.39591192,684.28,681.75,1.58525593]
["bitfinex-derivatives","BNBF0:USTF0",1752182430478,5.39591192,684.28,681.76,1.58525593]
["bitfinex-derivatives","BNBF0:USTF0",1752182430780,5.39591192,684.24,681.77,1.58525593]
["bitfinex-derivatives","BNBF0:USTF0",1752182430980,5.39591192,684.12,681.78,1.58525593]
["bitfinex-derivatives","BNBF0:USTF0",1752182431282,5.39591192,684.12,681.79,1.58525593]
["bitfinex-derivatives","BNBF0:USTF0",1752182431481,0.25489277,683.54,681.8,1.58525593]
["bitfinex-derivatives","BNBF0:USTF0",1752182431781,0.25489277,683.54,681.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752182431981,0.25489277,683.54,681.75,1.58620961]
["bitfinex-derivatives","BNBF0:USTF0",1752182432181,0.25489277,683.54,681.76,1.58620961]
["bitfinex-derivatives","BNBF0:USTF0",1752182432481,0.25489277,683.54,681.77,1.58620961]
["bitfinex-derivatives","BNBF0:USTF0",1752182432781,0.25489277,683.54,681.78,1.58620961]
["bitfinex-derivatives","BNBF0:USTF0",1752182433082,0.25489277,683.54,681.79,1.58620961]
["bitfinex-derivatives","BNBF0:USTF0",1752182433381,0.25489277,683.54,681.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752182433783,0.25489277,683.54,681.75,1.58721224]
["bitfinex-derivatives","BNBF0:USTF0",1752182434079,0.25489277,683.54,681.76,1.58721224]
["bitfinex-derivatives","BNBF0:USTF0",1752182434282,0.25489277,683.54,681.77,1.58721224]
["bitfinex-derivatives","BNBF0:USTF0",1752182434480,0.25489277,683.54,681.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752182434781,0.25489277,683.54,681.75,1.58766856]
["bitfinex-derivatives","BNBF0:USTF0",1752182434981,0.25489277,683.54,681.76,1.58766856]
["bitfinex-derivatives","BNBF0:USTF0",1752182435178,0.25489277,683.54,681.77,1.58766856]
["bitfinex-derivatives","BNBF0:USTF0",1752182435483,0.25489277,683.54,681.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752182435982,1.67708855,683.53,681.36,1.59088515]
["bitfinex-derivatives","BNBF0:USTF0",1752182436182,2.16767442,681.47,680.23,5.3029505]
["bitfinex-derivatives","BNBF0:USTF0",1752182436384,1.62630986,681.26,678.59,5.3029505]
["bitfinex-derivatives","BNBF0:USTF0",1752182436680,1.62630986,681.18,678.59,5.3029505]
["bitfinex-derivatives","BNBF0:USTF0",1752182436885,2.20385463,681.17,678.59,5.3029505]
["bitfinex-derivatives","BNBF0:USTF0",1752182437183,0.57754477,681.16,678.69,5.3029505]
["bitfinex-derivatives","BNBF0:USTF0",1752182437384,0.57754477,681.15,678.69,5.3029505]
["bitfinex-derivatives","BNBF0:USTF0",1752182437584,1.62630986,681.18,678.66,5.3029505]
["bitfinex-derivatives","BNBF0:USTF0",1752182438084,1.62630986,681.18,678.61,5.3029505]
["bitfinex-derivatives","BNBF0:USTF0",1752182438284,1.62630986,681.11,678.61,5.3029505]
["bitfinex-derivatives","BNBF0:USTF0",1752182438485,1.62630986,681.09,678.7,5.3029505]
["bitfinex-derivatives","BNBF0:USTF0",1752182439082,1.62630986,681.09,678.74,5.3029505]
["bitfinex-derivatives","BNBF0:USTF0",1752182439279,1.62630986,681.08,679.29,0.2555629]
["bitfinex-derivatives","BNBF0:USTF0",1752182439585,1.62630986,681.11,679.3,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752182439780,1.62630986,681.09,679.3,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752182439987,1.62630986,681.08,679.3,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752182440282,1.62630986,680.98,679.3,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752182440486,1.62630986,681.0,679.3,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752182440683,1.62630986,680.99,679.3,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752182440981,1.62630986,681.0,679.3,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752182441186,1.62630986,680.99,679.3,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752182441585,1.62963254,680.98,679.3,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752182441782,1.62963254,681.02,679.3,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752182441985,1.62963254,680.98,679.3,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752182442282,1.62963254,681.01,679.3,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752182442482,2.16767442,681.16,679.3,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752182442687,7.55427669,682.15,679.3,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752182530152,0.05705402,701.09,679.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752182554680,0.05705402,701.09,679.29,0.2555629]
["bitfinex-derivatives","BNBF0:USTF0",1752182556977,0.05705402,701.09,679.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1752182568984,0.05705402,701.09,679.29,0.2555629]
["bitfinex-derivatives","BNBF0:USTF0",1752182572394,0.05705402,701.09,679.3,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752182587401,0.05705402,701.09,679.29,0.2555629]
["bitfinex-derivatives","BNBF0:USTF0",1752182589698,0.05705402,701.09,679.3,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1752182601708,0.05705402,701.09,679.29,0.2555629]
["bitfinex-derivatives","BNBF0:USTF0",1752182605609,0.05705402,701.09,679.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752182606514,0.24458126,683.67,679.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752182606814,0.05705402,701.09,679.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752182607012,0.24454774,683.84,679.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752182607314,0.05705402,701.09,679.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752182608612,0.24454603,695.65,679.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752182628629,0.24454603,695.65,679.29,0.2555629]
["bitfinex-derivatives","BNBF0:USTF0",1752182631736,0.24454603,695.65,679.3,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752182639546,0.24454603,695.65,680.77,0.24455032]
["bitfinex-derivatives","BNBF0:USTF0",1752182671375,0.24454603,695.65,680.78,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1752182691483,0.24454603,695.65,680.77,0.24455032]
["bitfinex-derivatives","BNBF0:USTF0",1752182694385,0.24454603,695.65,680.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1752182728408,0.24454603,695.65,680.77,0.24455032]
["bitfinex-derivatives","BNBF0:USTF0",1752182731012,0.24454603,695.65,680.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1752182757130,0.24454603,695.65,680.77,0.24455032]
["bitfinex-derivatives","BNBF0:USTF0",1752182760635,0.24454603,695.65,680.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1752182808583,0.0567698,704.6,680.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1752182808782,0.24425081,691.94,680.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1752182809084,0.0567698,704.6,680.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1752182809381,0.24426281,689.16,680.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1752182809583,0.0567698,704.6,680.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1752182810780,0.24427995,698.65,680.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1752182819587,0.24427995,698.65,680.77,0.24455032]
["bitfinex-derivatives","BNBF0:USTF0",1752182822494,0.24427995,698.65,680.78,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1752182839800,0.24427995,698.65,681.65,0.24442236]
["bitfinex-derivatives","BNBF0:USTF0",1752182869128,0.24427995,698.65,681.66,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1752182869427,0.0567698,704.6,681.66,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1752182898045,0.05688768,703.14,681.66,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1752182898448,0.24447731,697.78,681.88,0.24447731]
["bitfinex-derivatives","BNBF0:USTF0",1752182912263,0.24447731,697.78,681.89,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1752182949294,0.24447731,697.78,681.88,0.24447731]
["bitfinex-derivatives","BNBF0:USTF0",1752182953095,0.24447731,697.78,681.89,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1752182980217,0.24447731,697.78,681.88,0.24447731]
["bitfinex-derivatives","BNBF0:USTF0",1752182983222,0.24447731,697.78,681.89,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1752183016246,0.24447731,697.78,681.69,0.24454431]
["bitfinex-derivatives","BNBF0:USTF0",1752183019346,0.24447731,697.78,681.7,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1752183048380,0.24447731,697.78,681.17,0.24468616]
["bitfinex-derivatives","BNBF0:USTF0",1752183052497,0.24447731,697.78,681.18,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1752183080502,0.24447731,697.78,681.09,0.24470595]
["bitfinex-derivatives","BNBF0:USTF0",1752183083908,0.24447731,697.78,681.1,0.24]
["bitfinex-derivatives","BNBF0:USTF0",1752183098414,0.05688768,703.14,681.1,0.24]
["bitfinex-derivatives","BNBF0:USTF0",1752183098713,0.24612338,693.62,681.1,0.24]
["bitfinex-derivatives","BNBF0:USTF0",1752183099015,0.05688768,703.14,681.1,0.24]
["bitfinex-derivatives","BNBF0:USTF0",1752183099213,0.24612338,690.5,681.1,0.24]
["bitfinex-derivatives","BNBF0:USTF0",1752183099418,0.05688768,703.14,681.1,0.24]
["bitfinex-derivatives","BNBF0:USTF0",1752183100719,0.24612164,697.64,681.1,0.24]
["bitfinex-derivatives","BNBF0:USTF0",1752183113927,0.24612164,697.64,681.09,0.24470595]
["bitfinex-derivatives","BNBF0:USTF0",1752183116835,0.24612164,697.64,681.1,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1752183145956,0.24612164,697.64,681.09,0.24470595]
["bitfinex-derivatives","BNBF0:USTF0",1752183149561,0.24612164,697.64,681.1,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1752183205606,0.24612164,697.64,681.09,0.24470595]
["bitfinex-derivatives","BNBF0:USTF0",1752183208608,0.24612164,697.64,681.1,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1752183260744,0.24612164,697.64,680.87,0.24932475]
["bitfinex-derivatives","BNBF0:USTF0",1752183264158,0.24612164,697.64,680.88,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1752183295178,0.24612164,697.64,680.87,0.24932475]
["bitfinex-derivatives","BNBF0:USTF0",1752183297481,0.24612164,697.64,680.88,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1752183300675,0.05701011,701.63,680.88,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1752183300974,0.24791269,693.46,680.88,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1752183301174,0.05701011,701.63,680.88,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1752183301483,0.24791269,690.32,680.88,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1752183301772,0.05701011,701.63,680.88,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1752183302971,0.24791269,696.45,680.88,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1752183323590,0.24791269,696.45,680.87,0.24932475]
["bitfinex-derivatives","BNBF0:USTF0",1752183326592,0.24791269,696.45,680.88,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1752183381629,0.24791269,696.45,680.87,0.24932475]
["bitfinex-derivatives","BNBF0:USTF0",1752183384533,0.24791269,696.45,680.88,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1752183430587,0.24791269,696.45,680.87,0.24932475]
["bitfinex-derivatives","BNBF0:USTF0",1752183433700,0.24791269,696.45,680.88,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1752183438793,0.24791269,696.45,681.36,0.24923279]
["bitfinex-derivatives","BNBF0:USTF0",1752183480432,0.24791269,696.45,681.37,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1752183502947,0.05701011,701.63,681.37,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1752183503245,0.24921494,692.69,681.37,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1752183503449,0.05701011,701.63,681.37,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1752183503647,0.24921494,689.87,681.37,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1752183503945,0.05701011,701.63,681.37,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1752183505148,0.24919888,696.57,681.37,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1752183533467,0.24919888,696.57,681.36,0.24923279]
["bitfinex-derivatives","BNBF0:USTF0",1752183536567,0.24919888,696.57,681.37,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1752183567694,0.24919888,696.57,681.36,0.24923279]
["bitfinex-derivatives","BNBF0:USTF0",1752183570791,0.24919888,696.57,681.37,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1752183606814,0.24919888,696.57,681.36,0.24923279]
["bitfinex-derivatives","BNBF0:USTF0",1752183610314,0.24919888,696.57,681.37,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1752183629425,0.24919888,696.57,681.36,0.24923279]
["bitfinex-derivatives","BNBF0:USTF0",1752183631923,0.24919888,696.57,681.37,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1752183639031,0.24919888,696.57,682.6,0.24724426]
["bitfinex-derivatives","BNBF0:USTF0",1752183658451,0.24919888,696.57,682.61,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1752183689485,0.24919888,696.57,682.6,0.24724426]
["bitfinex-derivatives","BNBF0:USTF0",1752183692883,0.24919888,696.57,682.61,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1752183705187,0.05675611,704.78,682.61,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1752183705488,0.24861405,693.09,682.61,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1752183705686,0.05675611,704.78,682.61,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1752183705986,0.24861405,690.48,682.61,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1752183706185,0.05675611,704.78,682.61,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1752183707488,0.24861227,699.24,682.61,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1752183746916,0.24861227,699.24,682.6,0.24724426]
["bitfinex-derivatives","BNBF0:USTF0",1752183749722,0.24861227,699.24,682.61,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1752183798754,0.24861227,699.24,682.6,0.24724426]
["bitfinex-derivatives","BNBF0:USTF0",1752183802363,0.24861227,699.24,682.61,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1752183813362,0.24861227,699.24,682.6,0.24724426]
["bitfinex-derivatives","BNBF0:USTF0",1752183817161,0.24861227,699.24,682.61,0.156]
["bitfinex-derivatives","BNBF0:USTF0",1752183839288,0.24861227,699.24,683.37,0.24709416]
["bitfinex-derivatives","BNBF0:USTF0",1752183849901,0.24861227,699.24,683.38,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1752183902842,0.24861227,699.24,683.37,0.24709416]
["bitfinex-derivatives","BNBF0:USTF0",1752183905147,0.24861227,699.24,683.38,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1752183907449,0.05675611,704.78,683.38,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1752183908146,0.24839844,699.44,683.38,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1752183928262,0.24839844,699.44,683.37,0.24709416]
["bitfinex-derivatives","BNBF0:USTF0",1752183931064,0.24839844,699.44,683.38,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1752183957083,0.24839844,699.44,683.37,0.24709416]
["bitfinex-derivatives","BNBF0:USTF0",1752183959983,0.24839844,699.44,683.38,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1752184015935,0.24839844,699.44,683.37,0.24709416]
["bitfinex-derivatives","BNBF0:USTF0",1752184019935,0.24839844,699.44,683.38,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1752184039549,0.24839844,699.44,683.59,0.24707486]
["bitfinex-derivatives","BNBF0:USTF0",1752184053161,0.24839844,699.44,683.6,0.121]
["bitfinex-derivatives","BNBF0:USTF0",1752184077990,0.05676819,704.62,683.6,0.121]
["bitfinex-derivatives","BNBF0:USTF0",1752184090205,0.05676819,704.62,663.57,0.06028]
["bitfinex-derivatives","BNBF0:USTF0",1752184090607,0.25454785,694.36,673.83,0.25454785]
["bitfinex-derivatives","BNBF0:USTF0",1752184093308,0.25454785,694.36,673.84,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1752184112520,0.25454785,694.36,673.84,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1752184152356,0.25454785,694.36,673.83,0.25454785]
["bitfinex-derivatives","BNBF0:USTF0",1752184155459,0.25454785,694.36,673.84,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1752184179574,0.25454785,694.36,673.83,0.25454785]
["bitfinex-derivatives","BNBF0:USTF0",1752184182578,0.25454785,694.36,673.84,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1752184241639,0.25454785,694.36,673.83,0.25454785]
["bitfinex-derivatives","BNBF0:USTF0",1752184245140,0.25454785,694.36,673.84,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1752184274150,0.25454785,694.36,673.83,0.25454785]
["bitfinex-derivatives","BNBF0:USTF0",1752184277855,0.25454785,694.36,673.84,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1752184290562,0.05676819,704.62,673.84,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1752184290969,0.24856965,689.24,675.88,0.24856965]
["bitfinex-derivatives","BNBF0:USTF0",1752184291264,0.05676819,704.62,675.88,0.24856965]
["bitfinex-derivatives","BNBF0:USTF0",1752184292368,0.248559,697.44,675.88,0.24856965]
["bitfinex-derivatives","BNBF0:USTF0",1752184341912,0.248559,697.44,675.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1752184397071,0.248559,697.44,675.88,0.24856965]
["bitfinex-derivatives","BNBF0:USTF0",1752184400878,0.248559,697.44,675.89,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1752184430004,0.248559,697.44,675.88,0.24856965]
["bitfinex-derivatives","BNBF0:USTF0",1752184432806,0.248559,697.44,675.89,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1752184451715,0.248559,697.44,675.88,0.24856965]
["bitfinex-derivatives","BNBF0:USTF0",1752184454818,0.248559,697.44,675.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1752184481735,0.248559,697.44,675.88,0.24856965]
["bitfinex-derivatives","BNBF0:USTF0",1752184484140,0.248559,697.44,675.89,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1752184491152,0.248559,697.44,678.03,0.24814161]
["bitfinex-derivatives","BNBF0:USTF0",1752184492360,0.0565891,706.85,678.03,0.24814161]
["bitfinex-derivatives","BNBF0:USTF0",1752184492756,0.24815311,692.59,678.03,0.24814161]
["bitfinex-derivatives","BNBF0:USTF0",1752184493058,0.0565891,706.85,678.03,0.24814161]
["bitfinex-derivatives","BNBF0:USTF0",1752184493260,0.24815223,688.96,678.03,0.24814161]
["bitfinex-derivatives","BNBF0:USTF0",1752184493558,0.0565891,706.85,678.03,0.24814161]
["bitfinex-derivatives","BNBF0:USTF0",1752184493761,0.24815311,686.78,678.03,0.24814161]
["bitfinex-derivatives","BNBF0:USTF0",1752184493960,0.0565891,706.85,678.03,0.24814161]
["bitfinex-derivatives","BNBF0:USTF0",1752184494160,0.24815311,686.78,678.03,0.24814161]
["bitfinex-derivatives","BNBF0:USTF0",1752184494359,0.0565891,706.85,678.03,0.24814161]
["bitfinex-derivatives","BNBF0:USTF0",1752184495661,0.24816019,699.65,678.03,0.24814161]
["bitfinex-derivatives","BNBF0:USTF0",1752184502465,0.24816019,699.65,678.04,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1752184542708,0.24816019,699.65,678.03,0.24814161]
["bitfinex-derivatives","BNBF0:USTF0",1752184546411,0.24816019,699.65,678.04,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1752184596445,0.24816019,699.65,678.03,0.24814161]
["bitfinex-derivatives","BNBF0:USTF0",1752184598853,0.24816019,699.65,678.04,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1752184632879,0.24816019,699.65,678.03,0.24814161]
["bitfinex-derivatives","BNBF0:USTF0",1752184636176,0.24816019,699.65,678.04,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1752184691410,0.24816019,699.65,680.19,0.24842858]
["bitfinex-derivatives","BNBF0:USTF0",1752184695612,0.05670703,705.38,680.19,0.24842858]
["bitfinex-derivatives","BNBF0:USTF0",1752184695914,0.25389784,694.79,680.19,0.24842858]
["bitfinex-derivatives","BNBF0:USTF0",1752184696112,0.05670703,705.38,680.19,0.24842858]
["bitfinex-derivatives","BNBF0:USTF0",1752184696414,0.25389784,691.15,680.19,0.24842858]
["bitfinex-derivatives","BNBF0:USTF0",1752184696613,0.05670703,705.38,680.19,0.24842858]
["bitfinex-derivatives","BNBF0:USTF0",1752184697014,0.05670703,705.38,680.2,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1752184697914,0.24844454,699.09,680.2,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1752184751046,0.24844454,699.09,680.19,0.24842858]
["bitfinex-derivatives","BNBF0:USTF0",1752184753648,0.24844454,699.09,680.2,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1752184764750,0.24844454,699.09,680.19,0.24842858]
["bitfinex-derivatives","BNBF0:USTF0",1752184768056,0.24844454,699.09,680.2,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1752184782568,0.24844454,699.09,680.2,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1752184815101,0.24844454,699.09,680.19,0.24842858]
["bitfinex-derivatives","BNBF0:USTF0",1752184818607,0.24844454,699.09,680.2,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1752184858525,0.24844454,699.09,680.19,0.24842858]
["bitfinex-derivatives","BNBF0:USTF0",1752184862329,0.24844454,699.09,680.2,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1752184891646,0.24844454,699.09,681.9,0.24850841]
["bitfinex-derivatives","BNBF0:USTF0",1752184897951,0.05670703,705.38,681.9,0.24850841]
["bitfinex-derivatives","BNBF0:USTF0",1752184898251,0.24854036,694.8,681.9,0.24850841]
["bitfinex-derivatives","BNBF0:USTF0",1752184898547,0.05670703,705.38,681.9,0.24850841]
["bitfinex-derivatives","BNBF0:USTF0",1752184898749,0.24854036,691.58,681.9,0.24850841]
["bitfinex-derivatives","BNBF0:USTF0",1752184899052,0.05670703,705.38,681.9,0.24850841]
["bitfinex-derivatives","BNBF0:USTF0",1752184900148,0.24854036,699.52,681.9,0.24850841]
["bitfinex-derivatives","BNBF0:USTF0",1752184903553,0.24854036,699.52,681.91,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1752184959695,0.24854036,699.52,681.9,0.24850841]
["bitfinex-derivatives","BNBF0:USTF0",1752184963596,0.24854036,699.52,681.91,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1752185013652,0.24854036,699.52,681.9,0.24850841]
["bitfinex-derivatives","BNBF0:USTF0",1752185016559,0.24854036,699.52,681.91,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1752185052584,0.24854036,699.52,681.9,0.24850841]
["bitfinex-derivatives","BNBF0:USTF0",1752185055795,0.24854036,699.52,681.91,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1752185091933,0.24854036,699.52,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185100135,0.05670703,705.38,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185100436,0.24843922,695.41,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185100733,0.05670703,705.38,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185100936,0.24843922,692.33,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185101232,0.05670703,705.38,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185101433,0.24845873,690.02,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185101734,0.05670703,705.38,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185101931,0.2484676,688.29,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185102236,0.05670703,705.38,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185102435,0.25392748,686.99,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185102835,0.05670703,705.38,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185103034,0.25392748,686.02,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185103235,0.05670703,705.38,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185104439,0.25391266,699.81,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185105834,0.25391266,699.81,683.08,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1752185154757,0.25391266,699.81,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185157963,0.25391266,699.81,683.08,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1752185210909,0.25391266,699.81,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185214016,0.25391266,699.81,683.08,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1752185247147,0.25391266,699.81,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185250845,0.25391266,699.81,683.08,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1752185261954,0.25391266,699.81,683.07,0.24843922]
["bitfinex-derivatives","BNBF0:USTF0",1752185265051,0.25391266,699.81,683.08,0.113]
["bitfinex-derivatives","BNBF0:USTF0",1752185289671,0.05670703,705.38,683.08,0.113]
["bitfinex-derivatives","BNBF0:USTF0",1752185310281,0.25374233,699.81,683.92,0.25374233]
["bitfinex-derivatives","BNBF0:USTF0",1752185318990,0.25374233,699.81,683.93,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1752185349109,0.25374233,699.81,683.92,0.25374233]
["bitfinex-derivatives","BNBF0:USTF0",1752185352013,0.25374233,699.81,683.93,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1752185406168,0.25374233,699.81,683.92,0.25374233]
["bitfinex-derivatives","BNBF0:USTF0",1752185408867,0.25374233,699.81,683.93,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1752185430883,0.25374233,699.81,683.92,0.25374233]
["bitfinex-derivatives","BNBF0:USTF0",1752185433281,0.25374233,699.81,683.93,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1752185477424,0.25374233,699.81,683.92,0.25374233]
["bitfinex-derivatives","BNBF0:USTF0",1752185481327,0.25374233,699.81,683.93,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1752185510264,0.05670703,705.38,683.93,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1752185510559,0.24842858,695.85,684.3,0.24842858]
["bitfinex-derivatives","BNBF0:USTF0",1752185510764,0.05670703,705.38,684.3,0.24842858]
["bitfinex-derivatives","BNBF0:USTF0",1752185512063,0.24842858,700.12,684.3,0.24842858]
["bitfinex-derivatives","BNBF0:USTF0",1752185538383,0.24842858,700.12,684.31,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1752185588619,0.97950815,684.47,684.31,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1752185588823,0.91779119,684.46,684.31,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1752185589022,0.91779119,684.45,684.31,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1752185589218,0.91779119,684.44,684.31,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1752185589419,0.91779119,684.43,684.31,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1752185589622,0.91779119,684.42,684.31,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1752185589918,0.91779119,684.41,684.31,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1752185590125,0.91779119,684.4,684.31,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1752185590323,0.91779119,684.39,684.31,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1752185590619,0.91779119,684.38,684.31,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1752185590919,1.95901631,684.88,684.31,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1752185591123,3.26502719,685.71,684.31,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1752185591124,1.30616308,684.45,684.31,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1752185591422,1.30616308,684.4,682.18,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185591619,0.97967017,684.23,682.35,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185591819,0.91769889,684.22,682.35,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185592017,0.91769889,684.21,682.35,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185592219,0.91769889,684.2,682.35,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185592419,0.91769889,684.19,682.35,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185592622,0.91769889,684.18,682.35,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185592924,0.91769889,684.17,682.45,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185593121,0.91769889,684.16,682.45,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185593319,0.91769889,684.15,682.45,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185593526,0.91769889,684.14,682.45,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185593721,0.91769889,684.13,682.45,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185593926,0.91769889,684.12,682.46,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185594125,0.91769889,684.11,682.46,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185594326,0.91769889,684.1,682.47,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185594524,1.30616308,684.38,682.47,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185594525,0.91769889,684.09,682.47,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185594724,0.66343931,684.08,682.47,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185594924,0.97967017,684.28,682.28,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185595422,0.97967017,684.29,682.28,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185595826,0.97967017,684.28,682.24,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185596028,3.26502719,685.42,682.24,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185596225,0.98003242,684.25,682.24,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185596525,0.98003242,684.25,682.22,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185597029,0.98003242,684.8,682.78,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185597527,0.98003242,684.8,682.79,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185597734,0.98003242,684.8,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185598831,0.98003242,684.81,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185599327,0.98003242,684.8,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185599633,0.98003242,684.81,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185600227,0.98003242,684.8,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185600428,0.98003242,684.81,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185600934,0.98003242,684.8,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185601134,0.98026188,684.78,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185601334,0.98026188,684.79,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185603037,0.98026188,684.87,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185603533,0.98026188,684.88,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185603733,0.98026188,684.87,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185605536,0.98026188,684.91,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185605936,0.98026188,684.92,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185606635,0.90576646,684.91,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185606933,0.90576646,684.9,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185607137,0.90576646,684.89,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185607336,0.90576646,684.88,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185607532,0.90576646,684.87,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185607732,0.90576646,684.86,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185607933,0.90576646,684.85,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185608137,0.90576646,684.84,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185608334,0.90576646,684.83,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185608539,0.90576646,684.82,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185608739,0.90576646,684.81,683.42,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185608934,0.90576646,684.8,683.42,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185609139,0.90576646,684.79,683.42,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185609336,0.98026188,685.04,683.42,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185609545,0.90599704,685.03,683.42,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185609738,0.90599704,685.02,683.35,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185609939,0.90599704,685.01,683.35,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185610138,0.90599704,685.0,683.35,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185610442,0.90599704,684.99,683.36,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185610638,0.90599704,684.98,683.36,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185610944,0.90599704,684.97,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185611242,0.90599704,684.96,683.31,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185611440,0.90599704,684.95,683.31,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185611742,0.90599704,684.94,683.31,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185611941,0.90599704,684.93,683.31,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185612141,0.90599704,684.92,683.31,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185612343,0.90599704,684.91,683.32,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185616149,0.90474138,685.01,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185616344,0.90474138,685.0,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185616647,0.90474138,684.99,683.31,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185616847,0.90474138,684.98,683.31,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185617047,0.90474138,684.97,683.35,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185617241,0.90474138,684.96,683.35,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185617442,0.90474138,684.95,683.35,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185617643,0.90474138,684.94,683.36,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185617944,0.90474138,684.93,683.36,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185618147,0.98026188,685.26,683.36,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185618444,0.90481879,685.25,683.36,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185618645,0.90481879,685.24,683.37,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185618845,0.90481879,685.23,683.37,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185619045,0.90481879,685.22,683.38,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185619244,0.90481879,685.21,683.38,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185619549,0.90481879,685.2,683.38,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185619752,0.90481879,685.19,683.38,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185619949,0.98026188,685.25,683.38,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185619950,0.90481879,685.18,683.38,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185620146,0.90481879,685.17,683.43,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185620347,0.98026188,685.25,683.43,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185620348,0.90481879,685.16,683.43,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185620650,0.90481879,685.15,683.43,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185620946,0.90481879,685.14,683.43,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185621149,0.90481879,685.13,683.48,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185621345,0.90481879,685.12,683.48,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185621546,0.90481879,685.11,683.48,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185621749,0.90481879,685.1,683.48,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185621948,0.90481879,685.09,683.48,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185622147,0.90481879,685.08,683.48,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185622453,0.90481879,685.07,683.52,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185622650,0.90481879,685.06,683.52,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185622849,0.90481879,685.05,683.53,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185623047,0.90481879,685.04,683.53,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185623253,0.90481879,685.03,683.53,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185623449,0.90481879,685.02,683.53,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185623648,0.90481879,685.01,683.53,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185623849,0.90481879,685.0,683.52,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185624147,0.90481879,684.99,683.52,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185624352,0.90481879,684.98,683.51,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185624650,0.90481879,684.97,683.51,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185624850,0.90481879,684.96,683.49,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185625049,0.90481879,684.95,683.49,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185625248,0.90481879,684.94,683.49,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185625451,0.98026188,685.23,683.49,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185625652,0.90485958,685.22,683.49,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185625856,0.90485958,685.21,683.49,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185626050,0.90485958,685.2,683.49,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185626250,0.90485958,685.19,683.49,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185626453,0.90485958,685.18,683.59,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185626649,0.90485958,685.17,683.59,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185626854,0.90485958,685.16,683.53,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185627050,0.90485958,685.15,683.53,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185627350,0.90485958,685.14,683.53,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185627553,0.90485958,685.13,683.51,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185627754,0.90485958,685.12,683.51,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185627957,1.96006484,685.53,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185627958,0.90485958,685.11,683.42,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185628155,0.90485958,685.1,683.42,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185628355,0.90485958,685.09,683.42,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185628558,0.90485958,685.08,683.4,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185628857,0.90485958,685.07,683.4,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185629057,0.90485958,685.06,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185629255,0.90485958,685.05,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185629558,0.90485958,685.04,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185629756,0.90485958,685.03,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185629957,0.90485958,685.02,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185630155,0.90485958,685.01,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185630357,0.90485958,685.0,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185630559,0.90485958,684.99,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185630759,0.90485958,684.98,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185631054,0.90485958,684.97,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185631256,0.90485958,684.96,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185631453,0.90485958,684.95,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185631656,0.90485958,684.94,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185631854,0.90485958,684.93,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185632158,0.90485958,684.92,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185632356,0.90485958,684.91,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185632557,0.90485958,684.9,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185632761,0.90485958,684.89,683.29,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1752185633060,0.90485958,684.88,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185633257,0.90485958,684.87,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185633457,0.90485958,684.86,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185633661,0.90485958,684.85,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185633961,0.90485958,684.84,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185634162,0.90485958,684.83,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185634361,0.90485958,684.82,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185634557,0.90485958,684.81,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185634758,0.90485958,684.8,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185634957,0.90485958,684.79,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185635260,0.90485958,684.78,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185635462,0.90485958,684.77,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185635661,0.90485958,684.76,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185635960,0.90485958,684.75,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185636259,0.90485958,684.74,683.32,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185636458,0.90485958,684.73,683.32,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185636664,0.90485958,684.72,683.32,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185636962,0.90485958,684.71,683.32,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185637264,0.90485958,684.7,683.32,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185637464,0.98026188,684.97,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185637664,0.90512699,684.96,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185637865,0.90512699,684.95,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185638066,0.90512699,684.94,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185638270,0.90512699,684.93,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185638467,0.90512699,684.92,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185638667,0.90512699,684.91,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185638871,0.90512699,684.9,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185639071,0.90512699,684.89,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185639371,0.90512699,684.88,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185639573,0.90512699,684.87,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185639772,0.90512699,684.86,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185639972,0.90512699,684.85,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185640173,0.90512699,684.84,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185640369,0.90512699,684.83,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185640672,0.90512699,684.82,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185640873,0.90512699,684.81,683.34,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185641174,0.98026188,684.99,683.29,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1752185641175,0.90512699,684.8,683.29,3.47596634]
["bitfinex-derivatives","BNBF0:USTF0",1752185641376,0.90512699,684.79,683.29,3.47596634]
["bitfinex-derivatives","BNBF0:USTF0",1752185641574,0.90512699,684.78,683.3,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185641769,0.90512699,684.77,683.3,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185641970,0.90512699,684.76,683.63,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185642171,0.90512699,684.75,683.63,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185642470,0.90512699,684.74,683.63,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185642675,0.90512699,684.73,683.63,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185642972,0.98026188,684.93,683.63,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185643278,0.89873393,684.92,683.64,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185643470,0.89873393,684.91,683.64,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185643674,0.89873393,684.9,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185643876,0.89873393,684.89,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185644076,0.89873393,684.88,684.14,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185644276,0.89873393,684.87,684.09,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185644475,0.89873393,684.86,684.08,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185644677,0.89873393,684.85,684.08,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185644877,0.89873393,684.84,684.13,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185645076,0.89873393,684.83,684.13,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185645277,0.98026188,685.08,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185645477,0.87335645,685.07,684.14,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185645678,0.87335645,685.06,684.14,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185645877,0.87335645,685.05,684.14,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185646073,1.96006484,685.38,683.59,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185646074,0.87335645,685.04,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185646279,0.87335645,685.03,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185646579,0.87335645,685.02,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185646776,0.87335645,685.01,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185646979,0.87335645,685.0,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185647176,0.87335645,684.99,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185647378,0.87335645,684.98,684.13,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185647575,0.87335645,684.97,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185647776,0.87335645,684.96,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185647976,0.87335645,684.95,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185648180,0.87335645,684.94,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185648378,0.87335645,684.93,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185648677,0.87335645,684.92,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185648881,0.87335645,684.91,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185649083,0.87335645,684.9,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185649384,0.87335645,684.89,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185649681,0.87335645,684.88,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185649881,0.87335645,684.87,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185650081,0.87335645,684.86,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185650279,0.87335645,684.85,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185650478,0.87335645,684.84,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185650677,0.98026188,685.11,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185650878,0.87379573,685.1,684.1,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185651081,0.87379573,685.09,684.1,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185651281,0.87379573,685.08,684.1,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185651479,0.87379573,685.07,684.1,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185651781,0.87379573,685.06,684.1,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185651981,0.87379573,685.05,684.1,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185652182,0.87379573,685.04,684.1,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185652383,0.87379573,685.03,684.1,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185652582,0.87379573,685.02,684.1,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185652783,0.87379573,685.01,684.1,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185653083,0.87379573,685.0,684.1,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185653279,0.87379573,684.99,684.1,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185653481,0.87379573,684.98,684.1,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185653681,0.87379573,684.97,684.1,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185653884,0.87379573,684.96,684.1,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185654085,0.87379573,684.95,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185654280,0.87379573,684.94,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185654484,0.87379573,684.93,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185654681,3.26502719,686.01,683.93,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1752185654682,0.87379573,684.92,684.13,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185654884,0.87379573,684.91,684.13,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185655085,0.87379573,684.9,684.13,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185655381,0.87379573,684.89,684.13,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185655585,0.87379573,684.88,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185655783,0.87379573,684.87,684.09,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185655988,0.87379573,684.86,684.09,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185656187,0.87379573,684.85,684.09,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185656388,0.87379573,684.84,684.09,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185656588,0.98026188,685.13,684.07,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185656885,0.87381728,685.12,684.07,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185657088,0.98026188,685.1,684.05,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185657388,0.87381728,685.09,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185657687,0.87381728,685.08,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185657888,0.87381728,685.07,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185658083,0.87381728,685.06,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185658282,0.87381728,685.05,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185658486,0.87381728,685.04,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185658687,0.87381728,685.03,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185658885,0.87381728,685.02,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185659088,0.87381728,685.01,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185659288,0.87381728,685.0,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185659486,0.87381728,684.99,684.13,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185659683,0.87381728,684.98,684.14,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185659886,0.87381728,684.97,684.14,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185660084,0.87381728,684.96,684.14,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185660284,0.87381728,684.95,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185660488,0.87381728,684.94,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185660683,0.87381728,684.93,684.17,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185660887,0.87381728,684.92,684.17,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185661085,0.87381728,684.91,684.15,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185661288,0.87381728,684.9,684.15,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185661485,0.87381728,684.89,684.17,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185661687,0.98026188,685.17,684.17,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185661886,0.8737441,685.16,684.17,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185662187,3.26502719,686.1,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185662188,0.98026188,685.12,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185662385,0.8737441,685.11,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185662588,0.8737441,685.1,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185662786,0.8737441,685.09,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185662989,0.8737441,685.08,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185663185,0.8737441,685.07,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185663387,0.8737441,685.06,684.14,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185663588,0.8737441,685.06,683.93,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1752185663589,0.8737441,685.05,684.15,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185663790,0.8737441,685.04,684.15,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185663990,0.8737441,685.03,684.15,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185664190,0.8737441,685.02,684.14,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185664390,0.8737441,685.01,684.15,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185664588,0.8737441,685.0,684.15,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185664891,0.8737441,684.99,684.15,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185665092,0.8737441,684.98,684.14,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185665387,0.87375812,684.97,684.18,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185665596,0.98193067,685.22,684.18,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185665597,0.87375812,684.96,684.18,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185665788,0.87375812,684.95,684.18,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185665993,0.87375812,684.94,684.17,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185666289,0.87375812,684.93,684.17,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185666489,0.98193067,685.23,684.17,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185666689,0.87368153,685.22,684.17,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185666890,0.87368153,685.21,684.17,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185667095,0.87368153,685.2,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185667291,0.87368153,685.19,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185667491,0.87368153,685.18,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185667695,0.87368153,685.17,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185667991,0.87368153,685.16,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185668196,0.87368153,685.15,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185668395,0.87368153,685.14,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185668690,0.87368153,685.13,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185668893,0.87368153,685.12,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185669094,0.87368153,685.11,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185669393,0.87368153,685.1,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185669594,0.87368153,685.09,684.15,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185669794,0.87368153,685.08,684.15,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185669990,0.87368153,685.07,684.15,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185670295,0.87368153,685.06,684.15,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185670493,0.87368153,685.05,684.15,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185670791,0.87368153,685.04,684.15,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185670995,0.87368153,685.03,684.14,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185671293,0.87368153,685.02,684.14,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185671495,0.87368153,685.01,684.13,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185671697,0.87368153,685.0,684.13,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185671893,0.87368153,684.99,684.13,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185672192,0.87368153,684.98,684.13,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185672390,0.87368153,684.97,684.09,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185672594,0.87368153,684.96,684.09,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185672791,0.87368153,684.95,684.13,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185673006,0.87368153,684.94,684.13,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185673292,0.98193067,685.25,684.13,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185673488,0.87107733,685.24,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185673690,0.87107733,685.23,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185673890,0.87107733,685.22,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185674096,0.87107733,685.21,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185674293,0.98193067,685.13,684.09,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185674496,1.853008,685.12,684.08,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185674796,0.98193067,685.1,684.05,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185674996,0.87107733,685.09,684.05,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185675195,0.87107733,685.08,684.05,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185675392,0.87107733,685.07,684.05,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185675693,0.87107733,685.06,684.05,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185675998,0.87107733,685.05,684.03,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185676193,0.98193067,685.11,684.03,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185676194,0.87107733,685.04,684.03,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185676498,0.87107733,685.03,684.05,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185676796,0.87107733,685.02,684.05,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185677096,0.87107733,685.01,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185677291,0.87107733,685.0,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185677492,0.87107733,684.99,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185677693,0.87107733,684.98,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185677896,0.98193067,685.1,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185677897,0.87107733,684.97,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185678192,0.87107733,684.96,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185678496,0.87107733,684.95,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185678794,0.87107733,684.94,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185678996,0.87107733,684.93,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185679197,0.87107733,684.92,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185679397,0.87107733,684.91,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185679695,0.87107733,684.9,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185679897,0.87107733,684.89,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185680193,0.87107733,684.88,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185680394,0.87107733,684.87,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185680591,0.87107733,684.86,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185680793,0.87107733,684.85,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185680997,0.87107733,684.84,684.05,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185681193,0.87107733,684.83,684.05,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185681394,0.87107733,684.82,684.05,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185681595,0.87107733,684.81,684.05,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185681796,0.87107733,684.8,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185681999,0.98193067,685.09,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185682199,0.87142384,685.08,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185682396,0.87142384,685.07,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185682601,0.87142384,685.06,684.07,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185682798,0.87142384,685.05,684.07,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185682997,0.87142384,685.04,684.06,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185683198,0.87142384,685.03,684.09,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185683397,0.87142384,685.02,684.12,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185683602,0.87142384,685.01,684.13,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185683801,0.87142384,685.0,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185684001,0.87142384,684.99,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185684199,0.87142384,684.98,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185684400,0.87142384,684.97,684.17,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185684600,0.87142384,684.96,684.17,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185684801,0.87142384,684.95,684.17,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185685104,0.87142384,684.94,684.19,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185685308,0.87142384,684.93,684.19,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185685503,0.87142384,684.92,684.19,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185685704,0.87142384,684.91,684.19,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185685900,0.87142384,684.9,684.19,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185686104,0.87142384,684.89,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185686301,0.98193067,685.11,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185686302,0.87142384,684.88,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185686504,0.87142384,684.87,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185686701,0.87142384,684.86,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185686904,0.87142384,684.85,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185687109,0.98193067,685.11,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185687304,0.87166132,685.1,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185687608,0.87166132,685.09,684.17,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185687810,0.87166132,685.08,684.17,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185688108,0.87166132,685.07,684.18,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185688304,0.87166132,685.06,684.18,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185688508,0.87166132,685.05,684.18,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185688708,0.87166132,685.04,684.19,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185688906,0.87166132,685.03,684.19,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185689209,0.87166132,685.02,684.19,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185689408,0.87166132,685.01,684.19,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185689609,0.87166132,685.0,684.19,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185689906,0.87166132,684.99,684.19,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185690105,0.87166132,684.98,684.19,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185690410,0.87166132,684.97,684.19,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185690709,0.98193067,685.11,684.19,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185690710,0.87166132,684.96,684.19,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185690910,0.87166132,684.95,684.19,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185691209,0.87166132,684.94,684.18,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185691409,0.87166132,684.93,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185691609,0.87166132,684.92,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185691806,0.87166132,684.91,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185692008,0.87166132,684.9,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185692209,0.87166132,684.89,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185692506,0.87166132,684.88,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185692708,0.98193067,685.12,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185692709,0.87166132,684.87,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185692908,0.87166132,684.86,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185693104,0.98193067,685.12,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185693406,0.87169172,685.11,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185693606,0.87169172,685.1,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185693808,0.87169172,685.09,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185694010,0.87169172,685.08,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185694211,0.87169172,685.07,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185694409,0.87169172,685.06,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185694705,0.87169172,685.05,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185694909,0.87169172,685.04,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185695106,0.87169172,685.03,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185695411,0.87169172,685.02,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185695710,0.87169172,685.01,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185695910,0.87169172,685.0,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185696211,0.87169172,684.99,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185696408,0.87169172,684.98,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185696607,0.87169172,684.97,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185696807,0.87169172,684.96,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185697005,0.87169172,684.95,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185697207,0.87169172,684.94,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185697407,0.87169172,684.93,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185697710,0.87169172,684.92,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185698010,0.87169172,684.91,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185698206,0.87169172,684.9,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185698506,0.87169172,684.89,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185698708,0.87169172,684.88,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185698905,0.87169172,684.87,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185699110,0.87169172,684.86,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185699410,0.87169172,684.85,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185699706,0.87169172,684.84,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185699907,0.98193067,685.18,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185700111,0.98193067,685.16,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185700311,0.98193067,685.11,684.26,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185700512,0.87239476,685.1,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185700710,0.87239476,685.09,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185700907,0.87239476,685.08,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185701110,0.87239476,685.07,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185701411,0.87239476,685.06,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185701710,0.87239476,685.05,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185702011,0.98193067,685.47,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185702205,0.87223352,685.46,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185702410,0.87223352,685.45,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185702610,0.87223352,685.44,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185702807,0.87223352,685.43,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185703106,0.87223352,685.42,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185703309,0.87223352,685.41,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185703510,0.87223352,685.4,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185703709,0.87223352,685.39,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185703912,0.87223352,685.38,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185704112,0.87223352,685.37,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185704411,0.98193067,685.48,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185704412,0.87223352,685.36,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185704610,0.87223352,685.35,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185704807,0.87223352,685.34,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185705013,0.87223352,685.33,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185705207,0.87223352,685.32,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185705410,0.87223352,685.31,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185705609,0.87223352,685.3,684.33,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185705812,0.87223352,685.29,684.33,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185706009,4.57103806,686.61,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185706010,0.87223352,685.28,684.32,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185706208,0.87223352,685.27,684.3,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185706409,0.87223352,685.26,684.3,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185706610,0.87223352,685.25,684.3,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185706809,0.87223352,685.24,684.27,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185707010,0.87223352,685.23,684.24,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185707209,0.87223352,685.22,684.25,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185707414,0.87223352,685.21,684.25,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185707610,0.87223352,685.2,684.25,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185707810,0.87223352,685.19,684.25,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185708014,0.87223352,685.18,684.25,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185708210,0.87223352,685.17,684.25,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185708411,0.87223352,685.16,684.25,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185708710,0.87223352,685.15,684.25,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185708915,0.87223352,685.14,684.25,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185709115,0.87223352,685.13,684.25,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185709315,0.87223352,685.12,684.24,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185709611,0.87223352,685.11,684.25,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185709817,0.87223352,685.1,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185710012,0.87223352,685.09,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185710214,0.87223352,685.08,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185710414,0.87223352,685.07,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185710712,0.87223352,685.06,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185710911,0.87223352,685.05,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185711215,0.87223352,685.04,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185711416,0.98193067,685.43,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185711613,0.87109146,685.42,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185711816,0.87109146,685.41,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185712016,0.87109146,685.4,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185712316,0.87109146,685.39,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185712513,0.87109146,685.38,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185712714,0.87109146,685.37,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185712917,0.87109146,685.36,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185713114,0.87109146,685.35,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185713318,0.87109146,685.34,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185713520,0.87109146,685.33,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185713716,0.98193067,685.43,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185713717,0.87109146,685.32,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185713920,0.87109146,685.31,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185714116,0.87109146,685.3,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185714318,0.87109146,685.29,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185714516,0.87109146,685.28,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185714817,0.87109146,685.27,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185715018,0.87109146,685.26,684.3,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185715217,0.87109146,685.25,684.36,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185715419,0.87109146,685.24,684.34,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185715721,0.87109146,685.23,684.35,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185715915,0.87109146,685.22,684.34,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185716121,0.87109146,685.21,684.33,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185716322,0.98193067,685.47,684.31,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185716520,0.87034806,685.46,684.37,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185716716,0.87034806,685.45,684.42,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185716918,0.87034806,685.44,684.42,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185717215,1.30701585,685.66,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185717216,0.87034806,685.43,684.34,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185717416,0.87034806,685.43,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185717417,0.87034806,685.42,684.27,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185717618,0.87034806,685.41,684.28,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185717817,0.87034806,685.4,684.28,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185718017,0.87034806,685.39,684.28,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185718321,0.87034806,685.38,684.27,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185718524,0.87034806,685.37,684.27,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185718722,0.87034806,685.36,684.27,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185718924,0.87034806,685.35,684.27,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185719124,0.87034806,685.34,684.27,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185719324,0.87034806,685.33,684.25,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185719621,0.87034806,685.32,684.24,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185719822,0.87034806,685.31,684.24,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185720018,0.87034806,685.3,684.24,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185720219,0.87034806,685.29,684.24,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185720417,0.87034806,685.28,684.23,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185720622,0.87034806,685.27,684.23,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185720820,0.87034806,685.26,684.23,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185721025,0.87034806,685.25,684.22,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185721226,0.87034806,685.24,684.22,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185721525,0.87034806,685.23,684.21,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185721722,0.87034806,685.22,684.21,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185721924,0.87034806,685.21,684.21,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185722120,0.87034806,685.2,684.21,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185722325,0.87034806,685.19,684.2,2.16938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185722526,0.87034806,685.18,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185722726,0.87034806,685.17,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185722924,0.98193067,685.5,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185723124,0.86936178,685.49,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185723322,0.86936178,685.48,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185723527,0.86936178,685.47,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185723726,0.86936178,685.46,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185723929,0.86936178,685.45,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185724233,0.86936178,685.44,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185724423,0.86936178,685.43,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185724624,0.86936178,685.42,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185724828,0.86936178,685.41,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185725129,0.86936178,685.4,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185725329,0.86936178,685.39,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185725531,0.86936178,685.38,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185725724,0.86936178,685.37,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185725928,0.86936178,685.36,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185726129,0.86936178,685.35,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185726429,0.86936178,685.34,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185726629,0.86936178,685.33,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185726826,0.86891615,685.32,684.21,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185727028,0.86891615,685.31,684.26,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185727226,3.26502719,686.64,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185727227,0.86891615,685.3,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185727427,0.86891615,685.29,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185727729,0.86891615,685.28,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185727927,0.86891615,685.27,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185728130,0.86891615,685.26,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185728426,0.86891615,685.25,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185728631,0.86891615,685.24,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185728931,0.86891615,685.23,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185729128,0.97881454,685.59,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185729331,0.86866039,685.58,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185729528,0.86866039,685.57,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185729727,0.86866039,685.56,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185729931,0.86866039,685.55,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185730131,0.86866039,685.54,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185730333,0.86866039,685.53,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185730530,0.86866039,685.52,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185730732,0.86866039,685.51,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185731032,0.86866039,685.5,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185731232,0.86866039,685.49,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185731432,0.86866039,685.48,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185731632,0.86866039,685.47,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185731932,0.86866039,685.46,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185732128,0.86866039,685.45,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185732335,0.86866039,685.44,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185732536,0.86866039,685.43,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185732737,0.86866039,685.42,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185732934,0.86866039,685.41,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185733235,0.86866039,685.4,684.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1752185733433,0.86866039,685.39,684.1,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185733633,0.86866039,685.38,684.1,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185733835,0.86866039,685.37,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185734032,0.86866039,685.36,684.11,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185734240,0.86866039,685.35,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185734440,0.86866039,685.34,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185734637,0.86866039,685.33,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185734838,0.86866039,685.32,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185735041,0.86866039,685.31,684.16,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185735242,0.86866039,685.3,684.14,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185735541,0.86866039,685.29,684.38,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185735741,0.86866039,685.29,683.39,3.23696634]
["bitfinex-derivatives","BNBF0:USTF0",1752185735742,0.86866039,685.28,684.21,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185735942,0.86866039,685.27,684.21,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185736242,0.86866039,685.26,684.2,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185736443,0.86866039,685.25,684.22,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1752185736736,0.86866039,685.24,684.22,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1752185736938,0.97881454,685.63,684.22,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1752185737142,0.86738937,685.62,684.22,2.32638658]
["bitfinex-derivatives","BNBF0:USTF0",1752185737343,0.86738937,685.61,684.22,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1752185737542,0.86738937,685.6,684.22,2.32638658]
["bitfinex-derivatives","BNBF0:USTF0",1752185737744,0.86738937,685.59,684.25,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185737944,0.86738937,685.58,684.25,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185738244,0.86738937,685.57,684.25,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185738444,0.86738937,685.56,684.24,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185738642,0.86738937,685.55,684.24,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185738942,0.86738937,685.54,684.24,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185739142,0.86738937,685.53,684.24,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185739343,0.86738937,685.52,684.24,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185739544,0.86738937,685.51,684.24,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185739744,0.86738937,685.5,684.24,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185739945,0.86738937,685.49,684.24,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185740140,0.86738937,685.48,684.23,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185740340,0.97881454,685.69,684.22,2.32638658]
["bitfinex-derivatives","BNBF0:USTF0",1752185740341,0.86738937,685.47,684.22,2.32638658]
["bitfinex-derivatives","BNBF0:USTF0",1752185740541,0.86738937,685.46,684.23,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185740744,0.86738937,685.45,684.23,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185740941,0.86738937,685.44,684.23,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185741141,0.86738937,685.43,684.22,2.32638658]
["bitfinex-derivatives","BNBF0:USTF0",1752185741343,0.86738937,685.42,684.22,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1752185741545,0.86738937,685.41,684.26,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185741838,0.86738937,685.4,684.28,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185742041,0.86738937,685.39,684.28,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185742240,0.86738937,685.38,684.28,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185742544,0.86738937,685.37,684.28,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185742745,0.86738937,685.36,684.29,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185742946,0.86738937,685.35,684.29,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185743246,0.97881454,685.61,684.37,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185743447,0.86707776,685.6,684.38,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185743647,0.86707776,685.59,684.38,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185743943,0.86707776,685.58,684.38,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185744142,0.86707776,685.57,684.38,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185744348,0.86707776,685.56,684.38,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185744646,0.86707776,685.55,684.38,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185744843,0.86707776,685.54,684.38,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185745045,0.86707776,685.53,684.38,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185745341,0.86707776,685.52,684.38,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185745543,0.86707776,685.51,684.38,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185745742,0.86707776,685.5,684.38,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185745941,0.86707776,685.49,684.38,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185746143,0.86707776,685.48,684.36,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185746343,0.86707776,685.47,684.36,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185746643,0.86707776,685.46,684.36,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185746941,0.86707776,685.45,684.36,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185747142,0.86707776,685.44,684.34,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185747347,0.86707776,685.43,684.34,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185747543,0.86707776,685.42,684.34,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185747741,0.86707776,685.41,684.34,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185747947,0.86707776,685.4,684.34,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185748247,0.86707776,685.39,684.35,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185748447,0.86707776,685.38,684.35,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185748640,0.86707776,685.37,684.35,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185748943,0.86707776,685.36,684.35,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185749146,0.86707776,685.35,684.35,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185749342,0.97881454,685.61,684.35,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185749343,0.86707776,685.34,684.35,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185749642,0.97881454,685.6,684.35,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185749947,0.86736783,685.59,684.36,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185750246,0.86736783,685.58,684.36,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185750443,0.86736783,685.57,684.36,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185750642,0.86736783,685.56,684.36,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185750844,0.86736783,685.55,684.38,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185751044,0.86736783,685.54,684.37,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185751343,0.86736783,685.53,684.37,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185751542,0.86736783,685.52,684.38,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185751747,0.86736783,685.51,684.38,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185752047,0.86736783,685.5,684.29,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185752344,0.86736783,685.49,684.29,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185752646,0.86736783,685.48,684.29,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185752848,0.86736783,685.47,684.31,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185753047,0.86736783,685.46,684.32,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185753247,0.86736783,685.45,684.34,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185753547,0.86736783,685.44,684.34,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185753747,0.86736783,685.43,684.34,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185753942,0.86736783,685.42,684.34,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185754147,0.86736783,685.41,684.34,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185754344,1.30701585,685.88,684.34,1.94938658]
["bitfinex-derivatives","BNBF0:USTF0",1752185754547,0.25384043,686.28,684.22,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1752185759853,0.24375039,686.47,684.22,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1752185760454,0.24373162,686.55,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185761855,0.25355745,699.86,683.28,0.25416766]
["bitfinex-derivatives","BNBF0:USTF0",1752185764356,0.25355745,699.86,683.29,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1752185797884,0.25355745,699.86,684.23,0.24372735]
["bitfinex-derivatives","BNBF0:USTF0",1752185825706,0.25355745,699.86,684.24,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1752185839715,0.25355745,699.86,684.23,0.24372735]
["bitfinex-derivatives","BNBF0:USTF0",1752185843120,0.25355745,699.86,684.24,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1752185863230,0.25355745,699.86,684.23,0.24372735]
["bitfinex-derivatives","BNBF0:USTF0",1752185867232,0.25355745,699.86,684.24,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1752185898259,0.25355745,699.86,684.23,0.24372735]
["bitfinex-derivatives","BNBF0:USTF0",1752185900863,0.25355745,699.86,684.24,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1752185955924,0.25355745,699.86,684.23,0.24372735]
["bitfinex-derivatives","BNBF0:USTF0",1752185958628,0.25355745,699.86,684.24,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1752185962130,0.2435082,695.96,684.24,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1752185962631,0.2435082,693.04,684.24,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1752185963228,0.2435082,690.85,684.24,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1752185963633,0.2435082,689.2,684.24,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1752185965133,0.2435082,700.1,684.24,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1752185970738,0.2435082,700.1,684.23,0.24372735]
["bitfinex-derivatives","BNBF0:USTF0",1752185974243,0.2435082,700.1,684.24,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1752185993365,0.2435082,700.1,684.23,0.24372735]
["bitfinex-derivatives","BNBF0:USTF0",1752185996361,0.2435082,700.1,684.24,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1752185998162,0.2435082,700.1,685.28,0.24343836]
["bitfinex-derivatives","BNBF0:USTF0",1752186001566,0.2435082,700.1,684.24,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1752186001764,0.24343751,696.4,685.91,0.24343751]
["bitfinex-derivatives","BNBF0:USTF0",1752186003263,0.24343751,700.52,685.91,0.24343751]
["bitfinex-derivatives","BNBF0:USTF0",1752186031986,0.24343751,700.52,685.92,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1752186058115,0.24343751,700.52,685.91,0.24343751]
["bitfinex-derivatives","BNBF0:USTF0",1752186060820,0.24343751,700.52,685.92,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1752186080835,0.24343751,700.52,685.91,0.24343751]
["bitfinex-derivatives","BNBF0:USTF0",1752186083351,0.24343751,700.52,685.92,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1752186129377,0.24343751,700.52,685.91,0.24343751]
["bitfinex-derivatives","BNBF0:USTF0",1752186132777,0.24343751,700.52,685.92,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1752186173620,0.24343751,700.52,685.91,0.24343751]
["bitfinex-derivatives","BNBF0:USTF0",1752186176217,0.24343751,700.52,685.92,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1752186202048,0.24343751,700.52,686.12,0.24335835]
["bitfinex-derivatives","BNBF0:USTF0",1752186203563,0.24335749,696.93,686.12,0.24335835]
["bitfinex-derivatives","BNBF0:USTF0",1752186204045,0.24335749,694.23,686.12,0.24335835]
["bitfinex-derivatives","BNBF0:USTF0",1752186205546,0.2433609,700.57,686.12,0.24335835]
["bitfinex-derivatives","BNBF0:USTF0",1752186211854,0.2433609,700.57,686.13,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1752186260881,0.2433609,700.57,685.74,0.24348775]
["bitfinex-derivatives","BNBF0:USTF0",1752186263478,0.2433609,700.57,685.75,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1752186304513,0.2433609,700.57,685.74,0.24348775]
["bitfinex-derivatives","BNBF0:USTF0",1752186308013,0.2433609,700.57,685.75,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1752186340132,0.2433609,700.57,685.48,0.24355251]
["bitfinex-derivatives","BNBF0:USTF0",1752186343437,0.2433609,700.57,685.49,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1752186366449,0.2433609,700.57,685.39,0.24357552]
["bitfinex-derivatives","BNBF0:USTF0",1752186369353,0.2433609,700.57,685.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1752186405784,0.24357637,696.78,685.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1752186406283,0.24357637,693.94,685.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1752186407885,0.24359513,700.39,685.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1752186428397,0.24359513,700.39,685.31,0.24359513]
["bitfinex-derivatives","BNBF0:USTF0",1752186432299,0.24359513,700.39,685.32,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1752186472431,0.24359513,700.39,685.23,0.24688117]
["bitfinex-derivatives","BNBF0:USTF0",1752186475633,0.24359513,700.39,685.24,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1752186510156,0.25342451,695.11,674.56,0.25342451]
["bitfinex-derivatives","BNBF0:USTF0",1752186513457,0.25342451,695.11,674.57,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1752186571494,0.25342451,695.11,674.56,0.25342451]
["bitfinex-derivatives","BNBF0:USTF0",1752186575599,0.25342451,695.11,674.57,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1752186635650,0.25342451,695.11,674.56,0.25342451]
["bitfinex-derivatives","BNBF0:USTF0",1752186639752,0.25342451,695.11,674.57,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1752186683004,0.97771021,686.67,685.23,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186683297,0.84589401,686.66,685.23,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186683497,0.84589401,686.65,685.2,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186683701,0.84589401,686.64,685.2,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186683898,0.84589401,686.63,685.2,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186684099,0.84589401,686.62,685.22,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186684298,0.84589401,686.61,685.21,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186684505,0.84589401,686.6,685.21,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186684698,0.84589401,686.59,685.21,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186685000,0.84589401,686.58,685.21,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186685203,0.84589401,686.57,685.2,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186685501,0.84589401,686.56,685.2,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186685698,0.84589401,686.55,685.2,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186685899,0.97771021,686.66,685.2,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186685900,0.84589401,686.54,685.2,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186686199,0.84589401,686.53,685.19,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186686402,0.84589401,686.52,685.2,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186686599,0.84589401,686.51,685.2,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186686805,0.84589401,686.5,685.24,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186687102,0.97771021,686.63,685.24,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186687103,0.84589401,686.49,685.24,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186687304,1.30361361,686.83,685.23,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186687604,0.97708268,686.59,685.32,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186687800,0.8453503,686.58,685.32,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186688100,0.8453503,686.57,685.32,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186688300,0.8453503,686.56,685.32,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186688500,0.8453503,686.55,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186688702,1.30277691,686.76,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186688703,0.8453503,686.54,685.34,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186689006,0.8453503,686.53,685.34,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186689205,0.97708268,686.61,685.33,2.06227048]
["bitfinex-derivatives","BNBF0:USTF0",1752186689206,0.8453503,686.52,685.33,2.06227048]
["bitfinex-derivatives","BNBF0:USTF0",1752186689402,0.8453503,686.51,685.36,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186689605,0.8453503,686.5,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186689803,0.8453503,686.49,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186690006,0.8453503,686.48,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186690208,0.8453503,686.47,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186690409,0.8453503,686.46,685.36,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186690609,0.8453503,686.45,685.36,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186690807,0.8453503,686.44,685.36,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186691006,0.8453503,686.43,685.36,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186691210,0.8453503,686.42,685.36,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186691409,0.8453503,686.41,685.37,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186691612,0.8453503,686.4,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186691806,0.8453503,686.39,685.34,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186692107,0.8453503,686.38,685.34,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186692305,0.8453503,686.37,685.33,2.06227048]
["bitfinex-derivatives","BNBF0:USTF0",1752186692507,0.84550733,686.36,685.34,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186692705,0.84550733,686.35,685.34,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186692907,0.84550733,686.34,685.34,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186693207,0.84550733,686.33,685.34,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186693409,0.84550733,686.32,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186693608,0.84550733,686.31,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186693809,0.97726416,686.61,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186694007,0.84561235,686.6,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186694305,0.84561235,686.59,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186694507,0.84561235,686.58,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186694705,0.84561235,686.57,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186694908,0.84561235,686.56,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186695108,0.84561235,686.55,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186695312,0.84562011,686.54,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186695507,0.84566701,686.53,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186695812,0.84566701,686.52,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186696011,0.97744873,686.61,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186696012,0.84566701,686.51,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186696213,0.84563963,686.5,685.35,1.94727048]
["bitfinex-derivatives","BNBF0:USTF0",1752186696413,0.84568747,686.49,685.35,1.94371859]
["bitfinex-derivatives","BNBF0:USTF0",1752186696613,0.97747238,686.61,685.35,1.94371859]
["bitfinex-derivatives","BNBF0:USTF0",1752186696614,0.84568747,686.48,685.35,1.94371859]
["bitfinex-derivatives","BNBF0:USTF0",1752186696810,0.84568747,686.47,685.35,1.94371859]
["bitfinex-derivatives","BNBF0:USTF0",1752186697010,0.84568747,686.46,685.35,1.94371859]
["bitfinex-derivatives","BNBF0:USTF0",1752186697316,0.84566553,686.45,685.35,1.94371859]
["bitfinex-derivatives","BNBF0:USTF0",1752186697615,0.84568995,686.44,685.35,1.94372294]
["bitfinex-derivatives","BNBF0:USTF0",1752186697816,0.84568995,686.43,685.35,1.94372294]
["bitfinex-derivatives","BNBF0:USTF0",1752186698116,0.84568995,686.42,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186698315,0.84568995,686.41,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186698520,0.84568995,686.4,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186698716,1.95495049,686.94,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186698915,0.97749046,686.55,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186699114,1.95495049,686.91,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186699419,0.97747712,686.55,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186699618,0.84569157,686.54,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186699914,0.84569157,686.53,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186700115,1.30330283,686.73,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186700319,0.97765754,686.55,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186700619,0.84584766,686.54,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186700914,0.84584766,686.53,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186701115,0.97765754,686.55,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186701116,0.84584766,686.52,685.44,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186701317,0.84584766,686.51,685.44,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186701520,0.84584766,686.5,685.44,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186701816,0.84584766,686.49,685.43,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186702015,0.84584766,686.48,685.43,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186702216,0.84584766,686.47,685.42,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186702419,0.84584766,686.46,685.43,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186702616,0.84584766,686.45,685.41,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186702816,0.84584766,686.44,685.41,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186703015,0.84584766,686.43,685.41,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186703219,0.84584766,686.42,685.41,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186703419,0.84584766,686.41,685.42,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186703717,0.84584766,686.4,685.37,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186703917,0.84584766,686.39,685.37,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186704125,0.84584766,686.38,685.37,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186704321,0.84584766,686.37,685.37,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186704518,0.84584766,686.36,685.38,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186704717,0.84584766,686.35,685.38,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186705021,3.25903404,687.48,685.48,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186705022,0.84584766,686.34,685.48,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186705218,0.84584766,686.33,685.48,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186705423,0.84584766,686.32,685.48,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186705622,0.84584766,686.31,685.48,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186705817,0.84584766,686.3,685.48,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186706020,0.84584766,686.29,685.48,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186706317,0.97765754,686.52,685.49,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186706519,0.84598396,686.51,685.5,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186706722,0.84598396,686.5,685.53,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186706920,0.84598396,686.49,685.51,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186707218,0.84598396,686.48,685.61,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186707418,3.25903404,687.44,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186707419,0.84598396,686.47,685.68,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186707623,0.84598396,686.46,685.68,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186707821,0.84598396,686.45,685.68,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186708018,0.84598396,686.44,685.68,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186708218,0.97765754,686.65,685.67,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186708419,1.82327357,686.64,685.66,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186708719,0.84561603,686.63,685.65,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186708919,0.84561603,686.62,685.65,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186709119,0.84561603,686.61,685.65,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186709319,0.84561603,686.6,685.64,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186709524,0.84561603,686.59,685.65,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186709725,0.84561603,686.58,685.65,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186709925,0.84561603,686.57,685.65,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186710125,0.84561603,686.56,685.65,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186710323,0.84561603,686.55,685.58,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186710524,0.84561603,686.54,685.57,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186710724,0.97765754,686.6,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186710725,0.84561603,686.53,685.58,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186710928,0.84561603,686.52,685.58,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186711128,0.84561603,686.51,685.58,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186711325,0.84561603,686.5,685.58,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186711530,0.84561603,686.49,685.58,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186711829,0.84561603,686.48,685.53,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186712029,0.84561603,686.47,685.5,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186712326,0.84561603,686.46,685.5,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186712526,0.84561603,686.45,685.5,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186712727,0.97765754,686.6,685.5,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186712728,0.84561603,686.44,685.5,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186713023,0.84561603,686.43,685.5,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186713226,0.84561603,686.42,685.5,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186713525,0.84561603,686.41,685.51,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186713729,0.84561603,686.4,685.49,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186713926,0.84561603,686.39,685.49,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186714127,0.84561603,686.38,685.48,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186714427,0.84561603,686.37,685.49,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186714730,0.84561603,686.36,685.5,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186714929,0.84561603,686.35,685.5,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186715129,0.84561603,686.34,685.5,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186715328,0.84429316,686.33,685.5,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186715526,0.97765754,686.58,685.5,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186715731,0.84429316,686.57,685.48,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186716028,0.84429316,686.56,685.48,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186716332,0.84429316,686.55,685.49,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186716534,0.84429316,686.54,685.49,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186716726,0.84429316,686.53,685.49,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186716933,0.84429316,686.52,685.48,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186717135,0.84429316,686.51,685.48,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186717336,0.84429316,686.5,685.49,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186717531,0.84429316,686.49,685.49,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186717732,0.84429316,686.48,685.49,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186717934,0.84429316,686.47,685.49,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186718137,0.84429316,686.46,685.44,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186718438,0.84429316,686.45,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186718638,0.84429316,686.44,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186718838,0.84429316,686.43,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186719038,0.84429316,686.42,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186719238,0.84429316,686.41,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186719435,0.84429316,686.4,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186719737,0.84429316,686.39,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186719938,0.84429316,686.38,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186720138,0.84429316,686.37,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186720336,0.84429316,686.36,685.33,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1752186720540,0.84429316,686.35,685.07,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186720735,0.84429316,686.34,685.07,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186720936,0.84429316,686.33,685.07,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186721133,0.84429316,686.32,685.38,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186721335,0.84429316,686.31,685.38,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186721639,0.84429316,686.3,685.38,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186721833,0.84429316,686.29,685.38,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186722038,0.84429316,686.28,685.37,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186722334,0.97765754,686.6,685.38,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186722535,0.84496632,686.59,685.38,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186722735,0.84496632,686.58,685.39,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1752186723039,0.84496632,686.57,685.39,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1752186723234,0.84496632,686.56,685.39,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1752186723535,0.84496632,686.55,685.39,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1752186723736,0.84496632,686.54,685.39,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1752186723937,0.84496632,686.53,685.39,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1752186724137,0.84496632,686.52,685.39,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1752186724340,0.84496632,686.51,685.39,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1752186724537,0.84496632,686.5,685.39,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1752186724742,0.84496632,686.49,685.4,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186724941,0.84496632,686.48,685.4,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186725141,1.30354338,686.82,685.39,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1752186725142,0.84496632,686.47,685.42,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186725344,0.84496632,686.46,685.42,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186725542,0.84496632,686.45,685.42,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186725744,0.84496632,686.44,685.42,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186725942,0.97765754,686.79,685.56,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186726142,0.8448283,686.78,685.55,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186726343,0.8448283,686.77,685.55,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186726644,0.8448283,686.76,685.58,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186726844,0.8448283,686.75,685.57,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186727042,0.8448283,686.74,685.57,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186727243,0.97765754,686.83,685.56,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186727244,0.8448283,686.73,685.56,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186727444,0.8448283,686.72,685.56,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186727646,0.8448283,686.71,685.56,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186727844,0.8448283,686.7,685.57,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186728046,0.8448283,686.69,685.56,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186728246,0.8448283,686.68,685.55,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186728444,0.8448283,686.67,685.56,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186728746,0.8448283,686.66,685.57,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186728950,0.8448283,686.65,685.57,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186729246,0.8448283,686.64,685.56,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186729452,0.8448283,686.63,685.57,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186729646,0.8448283,686.62,685.57,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186729946,0.8448283,686.61,685.58,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186730146,0.8448283,686.6,685.57,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186730446,0.8448283,686.59,685.59,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186730645,0.8448283,686.58,685.59,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186730848,0.8448283,686.57,685.59,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186731048,0.8448283,686.56,685.64,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186731347,0.8448283,686.55,685.65,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186731548,0.8448283,686.54,685.66,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186731751,0.25349743,687.23,685.7,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186731752,0.8448283,686.53,685.7,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186731951,0.8448283,686.52,685.68,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186732248,0.8448283,686.51,685.68,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186732447,0.8448283,686.5,685.68,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186732652,0.97765754,686.78,685.68,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186732852,0.97765754,686.76,685.66,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186733051,0.84475419,686.75,685.66,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186733252,0.84475419,686.74,685.66,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186733547,0.84475419,686.73,685.67,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186733752,0.84475419,686.72,685.66,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186733952,0.84475419,686.71,685.62,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186734146,0.84475419,686.7,685.63,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186734352,0.84475419,686.69,685.63,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186734552,0.84475419,686.68,685.63,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186734852,0.84475419,686.67,685.62,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186735048,0.84475419,686.66,685.62,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186735253,0.84475419,686.65,685.52,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186735449,0.84475419,686.64,685.52,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186735751,0.84475419,686.63,685.53,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186735954,0.84511871,686.62,685.53,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186736153,0.84511871,686.61,685.26,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186736354,0.84511871,686.6,685.28,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186736554,0.84511871,686.59,685.34,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186736754,0.84511871,686.58,685.34,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186736952,0.84511871,686.57,685.34,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186737255,0.84511871,686.56,685.34,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186737456,0.84511871,686.55,685.34,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186737653,0.84511871,686.54,685.34,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186737857,0.84511871,686.53,685.34,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186738155,0.84511871,686.52,685.34,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186738456,0.84511871,686.51,685.35,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1752186738657,0.84511871,686.5,685.35,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1752186738856,0.84511871,686.49,685.35,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1752186739053,0.97867962,686.94,685.35,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1752186739054,0.84511871,686.48,685.35,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1752186739356,0.84511871,686.47,685.35,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1752186739555,0.84511871,686.46,685.35,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1752186739754,0.97867962,686.94,685.35,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1752186740055,1.82392533,686.93,685.36,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186740260,0.84524571,686.92,685.35,2.12308663]
["bitfinex-derivatives","BNBF0:USTF0",1752186740455,0.84524571,686.91,685.35,2.12308663]
["bitfinex-derivatives","BNBF0:USTF0",1752186740657,0.84524571,686.9,685.35,2.12308663]
["bitfinex-derivatives","BNBF0:USTF0",1752186740861,0.84524571,686.89,685.35,2.12308663]
["bitfinex-derivatives","BNBF0:USTF0",1752186741060,0.97867962,686.87,685.45,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186741261,0.84524571,686.86,685.45,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186741560,0.84524571,686.85,685.45,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186741756,0.84524571,686.84,685.45,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186742057,0.97867962,686.87,685.35,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1752186742058,0.84524571,686.83,685.48,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186742260,0.84524571,686.82,685.48,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186742461,1.82392533,686.81,685.56,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186742657,0.84524571,686.8,685.56,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186742962,0.84524571,686.79,685.56,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186743257,0.84524571,686.78,685.56,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186743458,0.97867962,686.75,685.67,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186743658,0.84524571,686.74,685.68,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186743860,0.84524571,686.73,685.68,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186744058,0.84524571,686.72,685.7,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186744259,0.84524571,686.71,685.7,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186744460,0.84524571,686.7,685.7,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186744662,0.84524571,686.69,685.7,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186744860,0.84524571,686.68,685.69,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186745161,0.84524571,686.67,685.69,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186745360,0.84524571,686.66,685.69,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186745559,0.84524571,686.65,685.69,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186745762,0.84524571,686.64,685.69,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186745961,0.84524571,686.63,685.69,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186746161,0.84524571,686.62,685.69,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186746362,0.84524571,686.61,685.69,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186746566,0.84524571,686.6,685.69,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186746768,0.84524571,686.59,685.71,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186747068,0.84524571,686.58,685.69,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186747276,0.84524571,686.57,685.69,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186747562,0.84524571,686.56,685.69,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186747765,0.84524571,686.55,685.69,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186747963,0.84524571,686.54,685.69,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186748162,0.84524571,686.53,685.69,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186748363,0.84524571,686.52,685.69,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186748567,0.84524571,686.51,685.7,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186748765,0.84524571,686.5,685.7,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186749068,1.30354338,686.89,685.7,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186749264,0.84634264,686.88,685.7,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186749869,1.30354338,686.89,685.7,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186750466,1.95531508,687.03,685.7,1.94408663]
["bitfinex-derivatives","BNBF0:USTF0",1752186750670,0.25349743,687.23,685.35,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1752186754172,0.97885114,686.73,685.72,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186754372,0.84650949,686.72,685.72,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186754567,0.84650949,686.71,685.73,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186754772,0.84650949,686.7,685.73,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186754972,0.84650949,686.69,685.73,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186755181,0.84650949,686.68,685.73,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186755379,0.84650949,686.67,685.73,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186755670,0.84650949,686.66,685.73,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186755873,0.84650949,686.65,685.73,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186756172,0.84650949,686.64,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186756374,0.84650949,686.63,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186756570,0.84650949,686.62,685.63,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186756870,0.84650949,686.61,685.63,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186757072,0.84650949,686.6,685.64,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186757270,0.84650949,686.59,685.65,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186757574,0.84650949,686.58,685.64,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186757872,0.84650949,686.57,685.64,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186758074,0.84650949,686.56,685.66,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186758274,0.84650949,686.55,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186758474,0.84650949,686.54,685.64,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186758675,0.84650949,686.53,685.64,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186758971,0.84650949,686.53,685.35,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1752186758972,0.84650949,686.52,685.71,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186759171,0.84650949,686.51,685.72,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186759376,0.84650949,686.5,685.72,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186759579,0.97885114,686.78,685.72,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186759774,0.84677944,686.77,685.72,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186759979,0.84677944,686.76,685.36,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186760274,0.84677944,686.75,685.37,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186760474,0.84677944,686.74,685.38,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186760679,0.84677944,686.73,685.38,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186760879,0.84677944,686.72,685.38,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186761175,0.84677944,686.71,685.38,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186761374,0.84677944,686.7,685.38,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186761577,0.84677944,686.69,685.38,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186761774,0.84677944,686.68,685.38,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186761978,0.84677944,686.67,685.36,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186762177,0.84677944,686.66,685.36,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186762380,0.84677944,686.65,685.36,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186762580,0.84677944,686.64,685.78,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186762780,0.84677944,686.63,685.78,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186762976,0.84677944,686.62,685.78,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186763180,0.84677944,686.61,685.78,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186763480,0.84677944,686.6,685.81,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186763780,0.97885114,686.94,685.85,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186763977,0.8466033,686.93,685.85,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186764276,0.8466033,686.92,685.85,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186764477,0.8466033,686.91,685.85,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186764682,0.8466033,686.9,685.85,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186764879,0.8466033,686.89,685.85,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186765080,0.8466033,686.88,685.9,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186765278,0.8466033,686.87,685.91,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186765481,0.8466033,686.86,685.91,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186765678,0.8466033,686.85,686.04,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186765877,0.97885114,687.14,686.03,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186766079,0.84613891,687.13,685.98,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186766279,0.84613891,687.12,685.99,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186766576,0.97885114,687.15,685.99,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186766577,0.84613891,687.11,685.99,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186766776,0.84613891,687.1,685.99,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186766978,0.84613891,687.09,685.98,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186767178,0.84613891,687.08,685.94,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186767384,0.84613891,687.07,685.94,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186767595,0.84613891,687.06,685.94,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186767880,0.84613891,687.05,685.94,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186768081,0.84613891,687.04,685.91,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186768378,0.84613891,687.03,685.91,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186768581,0.84613891,687.02,685.91,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186768883,0.84613891,687.01,685.91,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186769086,0.84613891,687.0,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186769279,0.84613891,686.99,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186769579,0.84613891,686.98,685.86,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186769784,0.84613891,686.97,685.86,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186770081,0.84613891,686.96,685.86,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186770285,0.84613891,686.95,685.84,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186770485,0.84613891,686.94,685.84,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186770689,0.84613891,686.93,685.84,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186770894,0.84402204,686.92,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186771098,0.97593757,687.15,685.35,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1752186771099,0.84402204,686.91,685.86,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186771292,0.84402204,686.9,685.86,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186771492,0.84402204,686.89,685.86,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186771688,0.84402204,686.88,685.86,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186771893,0.84402204,686.87,685.85,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186772195,0.84402204,686.86,685.83,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186772396,0.97593757,687.16,685.83,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186772596,0.84352722,687.15,685.83,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186772897,0.84352722,687.14,685.74,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186773096,0.97593757,687.21,685.73,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186773097,0.84352722,687.13,685.73,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186773393,0.84352722,687.12,685.72,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186773697,0.84352722,687.11,685.72,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186773893,0.84352722,687.1,685.72,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186774197,0.84352722,687.09,685.71,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186774492,0.84352722,687.08,685.71,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186774696,0.84352722,687.07,685.7,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186774891,0.84352722,687.06,685.7,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186775092,0.97593757,687.21,685.35,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1752186775093,0.84352722,687.05,685.68,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186775292,0.84352722,687.04,685.69,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186775494,0.84352722,687.03,685.69,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186775693,0.84352722,687.02,685.64,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186775897,0.84352722,687.01,685.64,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186776193,0.84352722,687.0,685.63,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186776392,0.84352722,686.99,685.63,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186776594,0.84352722,686.98,685.63,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186776892,1.30513485,687.46,685.63,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186777095,0.97471158,687.24,685.63,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186777295,0.84236907,687.23,685.64,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186777495,0.84236907,687.22,685.64,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186777695,0.84236907,687.21,685.64,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186777901,0.84236907,687.2,685.64,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186778098,0.84236907,687.19,685.64,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186778300,0.84236907,687.18,685.63,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186778502,0.84236907,687.17,685.46,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186778800,0.84236907,687.16,685.46,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186778994,0.84236907,687.15,685.46,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186779208,0.84236907,687.14,685.46,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186779398,0.84236907,687.13,685.46,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186779600,0.84236907,687.12,685.46,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186779800,0.84236907,687.11,685.45,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186780101,0.84236907,687.1,685.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186780296,0.84236907,687.09,685.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186780506,0.84236907,687.08,685.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186780801,0.84236907,687.07,685.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186781001,0.84236907,687.06,685.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186781302,0.84236907,687.05,685.58,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186781502,0.84236907,687.04,685.58,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186781708,0.84236907,687.03,685.65,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186781903,0.84236907,687.02,685.81,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186782199,0.84236907,687.01,685.82,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186782399,0.97471158,687.22,685.7,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186782598,0.84180888,687.21,685.93,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186782802,0.84180888,687.2,685.93,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186782998,0.84180888,687.19,685.93,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186783203,0.84180888,687.18,685.94,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186783404,0.84180888,687.17,685.93,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186783602,0.84180888,687.16,685.64,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186783805,0.84180888,687.15,685.65,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186784000,0.84180888,687.14,685.64,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186784202,0.84180888,687.13,685.65,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186784406,0.84180888,687.12,685.64,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186784605,0.84180888,687.11,685.64,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186784903,0.84180888,687.1,685.63,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186785102,0.84180888,687.09,685.63,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186785302,0.84180888,687.08,685.63,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186785505,0.84180888,687.07,685.63,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186785802,0.84180888,687.06,685.63,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186786005,0.84180888,687.05,685.63,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186786201,0.84180888,687.04,685.62,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186786506,0.84180888,687.03,685.61,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186786700,0.84180888,687.02,685.63,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186786904,0.84180888,687.01,685.63,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186787103,0.84180888,687.0,685.62,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186787305,0.84180888,686.99,685.61,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186787601,0.84180888,686.98,685.58,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186787805,0.84180888,686.97,685.66,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186788005,0.84180888,686.96,685.66,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186788205,0.84180888,686.95,685.66,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186788406,0.84180888,686.94,685.68,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186788702,0.84180888,686.93,685.7,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186788903,0.84180888,686.92,685.7,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186789102,0.84180888,686.91,685.7,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186789403,0.84180888,686.9,685.7,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186789605,0.84180888,686.89,685.7,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186789800,0.97471158,687.2,685.7,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186790005,0.8414959,687.19,685.7,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186790304,0.8414959,687.18,685.71,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186790506,0.8414959,687.17,685.71,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186790703,0.8414959,687.16,685.71,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186790903,0.25323825,687.92,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186790904,1.81620748,687.15,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186791108,0.8414959,687.14,685.59,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186791309,0.8414959,687.13,685.59,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186791606,0.8414959,687.12,685.62,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186791909,0.8414959,687.11,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186792209,0.8414959,687.1,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186792405,0.8414959,687.09,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186792705,0.8414959,687.08,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186792909,0.8414959,687.07,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186793108,0.8414959,687.06,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186793304,0.8414959,687.05,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186793506,0.8414959,687.04,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186793709,0.8414959,687.03,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186793907,0.8414959,687.02,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186794111,0.8414959,687.01,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186794409,0.8414959,687.0,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186794613,0.8414959,686.99,685.66,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186794822,0.8414959,686.98,685.66,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186795013,0.8414959,686.97,685.66,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186795210,0.8414959,686.96,685.67,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186795509,0.8414959,686.95,685.82,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186795708,0.8414959,686.94,685.82,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186796009,0.8414959,686.93,685.82,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186796208,0.97471158,687.2,685.83,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186796413,0.84159191,687.19,685.83,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186796612,0.84159191,687.18,685.83,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186796812,0.84159191,687.17,685.83,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186797114,0.97471158,687.2,685.05,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1752186797115,0.84159191,687.16,685.81,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186797412,0.84159191,687.15,685.78,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186797713,0.84159191,687.14,685.84,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186797909,0.97471158,687.29,685.84,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186797910,0.84159191,687.13,685.84,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186798212,0.84159191,687.12,685.85,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186798413,0.84159191,687.11,685.84,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186798613,0.84159191,687.1,685.87,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186798913,0.84159191,687.09,685.86,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186799111,0.84159191,687.08,685.86,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186799413,0.84159191,687.07,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186799610,0.84159191,687.06,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186799814,0.84159191,687.05,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186800011,0.84159191,687.04,685.87,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186800315,0.84159191,687.03,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186800614,0.84159191,687.02,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186800811,0.84159191,687.01,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186801015,0.97471158,687.3,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186801217,0.84172204,687.29,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186801415,0.84172204,687.28,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186801616,0.84172204,687.27,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186801916,0.84172204,687.26,685.87,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186802111,0.84172204,687.25,685.87,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186802317,0.84172204,687.24,685.74,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186802513,0.84172204,687.23,685.74,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186802717,0.84172204,687.22,685.74,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186802918,0.84172204,687.21,685.74,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186803117,0.84172204,687.2,685.75,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186803318,0.84172204,687.19,685.75,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186803619,0.84172204,687.18,685.75,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186803818,0.84172204,687.17,685.75,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186804018,0.84172204,687.16,685.75,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186804216,0.84172204,687.15,685.76,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186804421,0.84172204,687.14,685.76,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186804615,0.84172204,687.13,685.76,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186804915,0.84172204,687.12,685.76,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186805115,0.84172204,687.11,685.77,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186805317,0.84172204,687.1,685.77,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186805521,0.84172204,687.09,685.77,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186805721,0.84172204,687.08,685.77,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186806021,0.84172204,687.07,685.77,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186806217,0.84172204,687.06,685.78,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186806421,0.84172204,687.05,685.78,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186806617,0.84172204,687.04,685.78,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186806821,0.84172204,687.03,685.78,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186807019,0.84172204,687.02,685.79,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186807319,0.84070921,687.01,685.81,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186807518,0.84070921,687.0,685.81,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186807718,0.97480255,687.38,685.8,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186807923,0.84072671,687.37,685.66,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186808122,0.84072671,687.36,685.75,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186808418,0.84072671,687.35,685.84,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186808619,0.84072671,687.34,685.82,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186808819,0.84072671,687.33,685.82,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186809018,0.84072671,687.32,685.82,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186809219,0.84072671,687.31,685.82,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186809419,0.84072671,687.3,685.82,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186809618,0.84072671,687.29,685.82,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186809823,0.84072671,687.28,685.82,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186810024,0.84072671,687.27,685.82,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186810222,0.84072671,687.26,685.82,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186810424,0.84072671,687.25,685.76,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186810624,0.84072671,687.24,685.76,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186810827,0.84072671,687.23,685.76,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186811025,0.84072671,687.22,685.76,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186811226,0.84072671,687.21,685.76,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186811530,0.84072671,687.2,685.92,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186811824,0.84072671,687.19,685.9,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186812025,0.84072671,687.18,685.91,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186812227,0.84072671,687.17,685.9,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186812427,0.84072671,687.16,685.9,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186812624,0.84072671,687.15,685.9,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186812923,0.84072671,687.14,685.87,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186813128,0.84072671,687.13,685.87,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186813327,0.84072671,687.12,685.87,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186813623,0.84072671,687.11,685.87,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186813828,0.84072671,687.1,685.87,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186814026,0.84072671,687.09,685.87,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186814228,0.84072671,687.08,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186814427,0.97480255,687.46,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186814628,0.84078293,687.45,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186814829,0.84078293,687.44,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186815030,0.84078293,687.43,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186815230,0.84078293,687.42,685.9,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186815428,0.84098309,687.41,685.89,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186815627,0.84098309,687.4,685.89,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186815926,0.84098309,687.39,685.89,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186816230,0.84098309,687.38,685.91,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186816425,0.84098309,687.37,685.91,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186816627,0.84098309,687.36,685.91,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186816827,0.84098309,687.35,685.91,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186817129,0.25323825,687.92,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186817130,0.84098309,687.34,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186817327,0.84098309,687.33,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186817627,0.84098309,687.32,685.88,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186817927,0.84098309,687.31,685.89,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186818231,0.84098309,687.3,685.91,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186818427,0.84098309,687.29,685.93,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186818626,0.84098309,687.28,685.92,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186818827,0.84098309,687.27,685.92,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186819130,0.84098309,687.26,685.94,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186819331,0.84098309,687.25,685.94,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186819528,0.84098309,687.24,685.94,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186819728,0.84098309,687.23,685.94,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186819932,0.84098309,687.22,685.95,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186820227,0.84098309,687.21,686.02,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186820432,0.84098309,687.2,686.02,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186820631,0.84098309,687.19,686.05,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186820927,0.84098309,687.18,686.12,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186821131,0.84098309,687.17,686.15,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186821330,0.97511101,687.53,685.3,3.23565513]
["bitfinex-derivatives","BNBF0:USTF0",1752186821331,0.84098309,687.16,686.14,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186821527,0.97511101,687.51,686.16,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186821733,0.8424163,687.5,686.16,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186822032,0.8424163,687.49,686.16,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186822228,0.8424163,687.48,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186822429,0.8424163,687.47,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186822629,0.8424163,687.46,686.18,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186822929,0.8424163,687.45,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186823129,0.8424163,687.44,686.3,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186823331,0.8424163,687.43,686.3,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186823529,0.8424163,687.42,686.29,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186823831,0.8424163,687.41,686.3,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186824032,0.8424163,687.4,686.3,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186824231,0.8424163,687.39,686.32,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186824428,0.8424163,687.38,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186824732,0.8424163,687.37,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186825029,0.8424163,687.36,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186825229,0.8424163,687.35,686.32,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186825429,0.8424163,687.34,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186825629,0.8424163,687.33,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186825931,0.8424163,687.32,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186826133,0.8424163,687.31,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186826328,0.8424163,687.3,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186826532,0.8424163,687.29,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186826829,0.8424163,687.28,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186827032,0.8424163,687.27,686.3,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186827227,0.8424163,687.26,686.29,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186827428,0.8424163,687.25,686.29,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186827632,0.8424163,687.24,686.29,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186827832,0.8424163,687.23,686.29,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186828131,0.8424163,687.22,686.29,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186828329,0.25323825,687.92,684.85,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1752186828330,0.8424163,687.21,686.3,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186828531,0.8424163,687.2,686.3,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186828732,0.8424163,687.19,686.3,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186828934,0.8424163,687.18,686.3,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186829134,0.97511101,687.51,686.33,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186829429,1.8180259,687.5,686.34,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186829629,0.84291489,687.49,686.34,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186829929,0.25323825,687.92,685.31,4.52991719]
["bitfinex-derivatives","BNBF0:USTF0",1752186829930,0.84291489,687.48,686.3,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186830134,0.84291489,687.47,686.34,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186830335,0.84291489,687.46,686.4,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186830535,0.84291489,687.45,686.39,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186830735,0.84291489,687.44,686.39,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186830937,0.84291489,687.43,686.39,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186831136,0.84291489,687.42,686.39,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186831438,0.84291489,687.41,686.38,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186831636,0.84291489,687.4,686.38,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186831937,0.84291489,687.39,686.36,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186832136,0.84291489,687.38,686.36,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186832439,0.84291489,687.37,686.36,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186832634,0.84291489,687.37,685.72,3.23565513]
["bitfinex-derivatives","BNBF0:USTF0",1752186832635,0.84291489,687.36,686.29,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186832835,0.84291489,687.35,686.29,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186833037,0.84291489,687.34,686.29,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186833242,0.84291489,687.33,686.27,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186833441,0.84291489,687.32,686.26,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186833740,0.84291489,687.31,686.27,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186833936,0.84291489,687.3,686.27,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186834238,0.84291489,687.29,686.27,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186834437,0.84291489,687.28,686.27,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186834635,0.84291489,687.27,686.26,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186834836,0.84291489,687.26,686.26,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186835140,0.84291489,687.25,686.27,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186835337,0.84291489,687.24,686.26,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186835540,0.97511101,687.51,684.85,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1752186835541,0.84291489,687.23,686.24,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186835741,0.84291489,687.22,686.24,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186835944,0.84291489,687.21,686.24,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186836241,0.84291489,687.2,686.27,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186836537,0.84291489,687.19,686.27,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186836838,0.84291489,687.18,686.26,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186837043,0.97511101,687.49,686.26,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186837245,0.8422992,687.48,686.26,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186837443,0.8422992,687.47,686.26,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186837644,0.8422992,687.46,686.26,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186837943,0.8422992,687.45,686.26,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186838144,0.8422992,687.44,686.27,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186838344,0.8422992,687.43,686.27,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186838644,0.8422992,687.42,686.27,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186838841,0.8422992,687.41,686.27,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186839144,0.8422992,687.4,686.28,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186839347,0.8422992,687.39,686.28,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186839543,0.8422992,687.38,686.28,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186839744,0.8422992,687.37,686.28,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186839945,0.8422992,687.36,686.28,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186840144,0.8422992,687.35,686.28,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186840344,0.8422992,687.34,686.28,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186840549,0.8422992,687.33,686.35,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186840748,0.8422992,687.32,686.35,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186840949,0.8422992,687.31,686.35,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186841152,0.8422992,687.3,686.35,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186841446,0.8422992,687.29,686.35,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186841650,0.8422992,687.28,686.35,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186841849,0.8422992,687.27,686.33,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186842048,0.8422992,687.26,686.33,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186842251,0.8422992,687.25,686.33,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186842451,0.8422992,687.24,686.33,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186842651,0.8422992,687.23,686.33,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186842851,0.8422992,687.22,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186843146,0.8422992,687.21,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186843347,0.8422992,687.2,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186843549,0.8422992,687.19,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186843853,0.8422992,687.18,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186844049,0.8422992,687.17,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186844350,0.97511101,687.45,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186844654,0.84231858,687.44,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186844949,0.84231858,687.43,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186845153,0.84231858,687.42,686.31,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186845349,0.84231858,687.41,686.32,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186845649,0.84231858,687.4,686.32,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186845852,0.84231858,687.39,686.08,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186846053,0.97511101,687.59,686.08,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186846054,0.84231858,687.38,686.08,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186846354,0.84231858,687.37,686.08,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186846648,0.84231858,687.36,686.08,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186846849,0.84231858,687.35,686.08,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186847048,0.84231858,687.34,686.08,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186847249,0.84231858,687.33,686.08,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186847453,0.84231858,687.32,686.08,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186847651,0.84231858,687.31,686.08,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186847856,0.84231858,687.3,686.08,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186848051,0.84231858,687.29,686.08,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186848254,0.84231858,687.28,686.09,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186848453,0.84231858,687.27,686.09,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186848656,0.84231858,687.26,686.1,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186848857,0.84231858,687.25,686.1,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186849054,0.84231858,687.24,686.09,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186849256,0.84231858,687.23,686.09,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186849454,0.84231858,687.22,686.1,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186849755,0.84231858,687.21,686.1,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186849956,0.84231858,687.2,686.11,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186850157,0.84231858,687.19,686.11,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186850353,0.84231858,687.18,686.12,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186850657,0.97511101,687.6,686.12,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186850855,0.84266635,687.59,686.12,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186851153,0.84266635,687.58,686.12,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186851355,0.84266635,687.57,686.13,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186851557,0.84266635,687.56,686.13,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186851758,0.84266635,687.55,686.13,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186851958,0.84266635,687.54,686.13,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186852158,0.84266635,687.53,686.12,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186852458,0.84266635,687.52,686.13,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186852758,0.84266635,687.51,686.13,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186853058,0.84266635,687.5,686.12,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186853261,0.97511101,687.76,684.85,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1752186853262,0.84266635,687.49,686.13,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186853460,0.84266635,687.48,686.13,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186853658,0.84266635,687.47,686.17,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186853856,0.84266635,687.46,686.17,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186854056,0.84266635,687.45,686.18,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186854260,0.84266635,687.44,686.18,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186854559,0.84266635,687.43,686.18,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186854756,0.84266635,687.42,686.18,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186854955,0.84266635,687.41,686.18,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186855159,0.84266635,687.4,686.18,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186855359,0.84266635,687.39,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186855561,0.84266635,687.38,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186855756,0.84266635,687.37,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186855960,0.84266635,687.36,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186856160,0.84266635,687.35,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186856457,0.84266635,687.34,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186856659,0.84266635,687.33,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186856860,0.84266635,687.32,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186857056,0.84266635,687.31,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186857260,0.84266635,687.3,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186857461,0.84266635,687.29,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186857762,0.84266635,687.28,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186857960,0.97511101,687.73,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186858161,0.84300392,687.72,686.2,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186858358,0.84300392,687.71,686.2,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186858558,0.84300392,687.7,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186858762,0.84300392,687.69,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186858959,0.84300392,687.68,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186859164,0.84300392,687.67,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186859360,0.84300392,687.66,686.19,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186859562,0.84300392,687.65,686.2,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186859761,0.84300392,687.64,686.2,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186860061,0.84300392,687.63,686.2,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186860261,0.84300392,687.62,686.2,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186860460,0.84300392,687.61,686.21,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186860664,0.84300392,687.6,686.21,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186860865,0.84300392,687.59,686.21,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186861066,0.84300392,687.58,686.21,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186861366,0.84300392,687.57,686.37,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186861565,0.84300392,687.56,686.49,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186861762,0.84300392,687.55,686.49,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186862063,0.84300392,687.54,686.48,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186862264,0.84300392,687.53,686.48,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186862566,0.84300392,687.52,686.48,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186862762,0.84300392,687.51,686.48,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186862960,0.84300392,687.5,686.48,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186863161,0.84300392,687.49,686.48,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186863360,1.95770228,687.91,685.82,3.23565513]
["bitfinex-derivatives","BNBF0:USTF0",1752186863361,0.84300392,687.48,686.52,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186863562,0.84300392,687.47,686.52,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186863766,0.84300392,687.46,686.52,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186863967,0.84300392,687.45,686.52,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186864263,0.84300392,687.44,686.53,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186864463,0.84300392,687.43,686.54,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186864662,0.84300392,687.42,686.54,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186864967,0.84300392,687.41,686.54,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186865263,0.84300392,687.4,686.56,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186865470,0.84300392,687.39,686.55,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186865763,0.84300392,687.38,686.55,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186865967,0.84300392,687.37,686.55,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186866166,0.84300392,687.36,686.55,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186866368,0.84300392,687.35,686.34,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186866668,0.84300392,687.34,686.34,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186866867,0.97511101,687.75,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186867065,0.84403641,687.74,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186867268,0.84403641,687.73,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186867464,0.84403641,687.72,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186867668,0.84403641,687.71,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186867865,0.84403641,687.7,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186868069,0.84403641,687.69,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186868265,0.84403641,687.68,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186868464,0.84403641,687.67,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186868670,0.84403641,687.66,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186868869,0.84403641,687.65,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186869069,0.84403641,687.64,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186869365,0.84403641,687.63,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186869569,0.84403641,687.62,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186869869,0.84403641,687.61,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186870067,0.84403641,687.6,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186870370,0.84403641,687.59,686.41,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186870570,0.84403641,687.58,686.41,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186870766,0.84403641,687.57,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186870970,0.84403641,687.56,686.41,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186871169,0.84403641,687.55,686.41,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186871466,0.84403641,687.54,686.41,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186871667,0.84403641,687.53,686.41,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186871865,0.84403641,687.52,686.41,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186872067,0.84403641,687.51,686.4,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186872268,0.84403641,687.5,686.4,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186872566,0.84403641,687.49,686.4,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186872766,0.84403641,687.48,686.4,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186872969,0.84403641,687.47,686.4,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186873170,0.84403641,687.46,686.41,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186873367,0.84403641,687.45,686.41,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186873669,0.84403641,687.44,686.41,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186873871,0.84403641,687.43,686.41,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186874068,0.84403641,687.42,686.41,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186874266,0.84403641,687.41,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186874471,0.84403641,687.4,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186874670,0.84403641,687.39,686.34,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186874867,0.84403641,687.38,686.34,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186875068,0.84403641,687.37,686.33,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186875267,0.84403641,687.36,686.24,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186875467,0.84403641,687.35,686.24,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186875773,0.84403641,687.34,686.24,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186875973,0.84403641,687.33,686.24,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186876173,0.84403641,687.32,686.24,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186876369,0.84403641,687.31,686.27,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186876574,0.84403641,687.3,686.27,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186876773,0.84403641,687.29,686.27,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186876976,0.84403641,687.28,686.44,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186877175,0.84403641,687.28,685.34,4.52991719]
["bitfinex-derivatives","BNBF0:USTF0",1752186877176,0.84403641,687.27,686.51,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186877374,0.84403641,687.26,686.52,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186877678,0.25316548,688.01,686.54,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186877679,0.97511101,687.53,686.54,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186877871,0.84431072,687.52,686.54,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186878073,0.84431072,687.51,686.53,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186878275,0.84431072,687.5,686.54,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186878475,0.84431072,687.49,686.54,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186878670,0.84431072,687.48,686.55,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186878875,0.84431072,687.47,686.55,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186879072,0.84431072,687.46,686.55,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186879270,0.84431072,687.45,686.55,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186879472,0.84431072,687.44,686.55,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186879672,0.84431072,687.43,686.55,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186879872,0.84431072,687.42,686.55,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186880073,0.84431072,687.41,686.55,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186880374,0.84431072,687.4,686.56,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186880572,0.84431072,687.39,686.56,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186880773,0.84431072,687.38,686.55,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186881071,0.84431072,687.37,686.55,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186881275,0.84431072,687.36,686.57,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186881573,0.84431072,687.35,686.57,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186881776,0.84431072,687.34,686.57,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186881976,0.84431072,687.33,686.55,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186882172,0.84431072,687.32,686.55,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186882373,0.84431072,687.31,686.55,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186882575,0.84431072,687.3,686.52,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186882873,0.84431072,687.29,686.48,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186883077,0.84431072,687.28,686.48,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186883372,0.84431072,687.27,686.48,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186883573,0.84431072,687.26,686.48,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186883773,0.97511101,687.49,686.48,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186883774,0.84431072,687.25,686.48,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186884077,0.84431072,687.24,686.48,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186884278,0.84431072,687.23,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186884477,0.84431072,687.22,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186884676,0.84431072,687.21,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186884977,0.84431072,687.2,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186885277,0.97511101,687.49,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186885478,0.84477452,687.48,686.45,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186885675,0.84477452,687.47,686.45,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186885978,0.84477452,687.46,686.45,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186886179,0.84477452,687.45,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186886478,0.84477452,687.44,686.45,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186886674,0.84477452,687.43,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186886877,0.84477452,687.42,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186887074,0.84477452,687.41,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186887275,0.84477452,687.4,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186887475,0.84477452,687.39,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186887776,0.84477452,687.38,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186887973,0.84477452,687.37,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186888179,0.84477452,687.36,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186888476,0.84477452,687.35,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186888775,0.84477452,687.34,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186888975,0.84477452,687.33,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186889178,0.84477452,687.32,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186889378,0.84477452,687.31,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186889576,0.84477452,687.3,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186889776,0.84477452,687.29,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186889976,0.84477452,687.28,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186890175,0.84477452,687.27,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186890375,0.84477452,687.26,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186890579,0.84477452,687.25,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186890775,0.84477452,687.24,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186890979,0.84477452,687.23,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186891276,0.84477452,687.22,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186891476,0.84477452,687.21,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186891779,0.84477452,687.2,686.44,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186891979,0.84477452,687.19,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186892276,0.84477452,687.18,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186892476,0.84477452,687.17,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186892678,0.84477452,687.16,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186892881,0.97511101,687.43,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186893180,0.84481959,687.42,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186893380,0.84481959,687.41,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186893581,0.84481959,687.4,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186893777,0.84481959,687.39,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186893977,0.84481959,687.38,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186894181,0.84481959,687.37,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186894378,0.84481959,687.36,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186894582,0.84481959,687.35,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186894783,0.84481959,687.34,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186895076,0.84481959,687.33,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186895283,0.84481959,687.32,686.46,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186895481,0.84481959,687.31,686.46,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186895679,0.84481959,687.3,686.46,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186895879,0.84481959,687.29,686.46,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186896080,0.84481959,687.28,686.46,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186896281,0.84481959,687.27,686.46,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186896480,0.84481959,687.26,686.46,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186896683,0.84481959,687.25,686.46,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186896882,0.84481959,687.24,686.45,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186897080,0.84481959,687.23,686.45,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186897285,0.84481959,687.22,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186897482,0.84481959,687.21,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186897688,0.84481959,687.2,686.43,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186897887,0.84481959,687.19,686.44,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186898088,0.84481959,687.18,686.44,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186898285,0.84481959,687.17,686.44,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186898485,0.84481959,687.16,686.26,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186898685,0.84481959,687.15,686.26,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186898889,0.84481959,687.14,686.26,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186899090,0.84481959,687.13,686.26,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186899390,0.84481959,687.12,686.25,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186899585,0.84481959,687.11,686.25,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186899789,0.84481959,687.11,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186899790,0.97511101,687.42,686.4,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186900090,0.97511101,687.36,686.34,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186900387,0.97511101,687.29,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186900688,0.84480755,687.28,686.47,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186900890,0.84480755,687.27,686.46,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186901187,0.84480755,687.26,686.46,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186901387,0.97511101,687.24,686.42,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186901589,0.84480755,687.23,686.44,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186901791,0.84480755,687.22,686.44,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186902091,0.84480755,687.21,686.4,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186902290,0.84480755,687.2,686.4,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186902490,0.84480755,687.19,686.39,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186902686,0.84480755,687.18,686.39,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186902890,0.84480755,687.17,686.39,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186903190,0.84480755,687.16,686.38,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186903392,0.84480755,687.15,686.38,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186903587,0.84480755,687.14,686.38,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186903792,0.84480755,687.13,686.38,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186903986,0.84480755,687.12,686.38,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186904288,0.84480755,687.11,686.35,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186904491,0.84480755,687.1,686.3,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186904691,0.84480755,687.09,686.3,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186904890,0.84480755,687.08,686.3,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186905188,0.84480755,687.07,686.24,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186905390,0.84480755,687.06,686.22,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186905685,0.84480755,687.05,686.22,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186905890,0.84480755,687.04,686.22,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186906086,0.97511101,687.19,686.22,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186906087,0.84480755,687.03,686.22,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186906291,0.84480755,687.02,686.2,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186906595,0.84480755,687.01,686.2,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186906791,0.84480755,687.0,686.2,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186906991,0.84480755,686.99,686.17,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186907188,0.84480755,686.98,686.16,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186907392,0.84480755,686.97,686.15,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186907593,0.84480755,686.96,686.15,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186907888,0.84480755,686.95,686.15,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186908087,0.97511101,687.2,686.16,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186908088,0.84480755,686.94,686.16,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186908290,0.97511101,687.2,686.16,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186908291,0.97511101,687.19,686.16,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186908490,0.84364807,687.18,686.16,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186908694,0.84364807,687.17,686.17,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186908891,0.84364807,687.16,686.17,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186909094,0.84364807,687.15,686.18,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186909293,0.84364807,687.14,686.17,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186909594,0.84364807,687.13,686.15,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186909791,0.84364807,687.12,686.15,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186909996,0.84364807,687.11,686.2,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186910191,0.84364807,687.1,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186910391,0.84364807,687.09,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186910597,0.84364807,687.08,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186910797,0.84364807,687.07,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186910997,0.84364807,687.06,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186911191,0.84364807,687.05,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186911495,0.84364807,687.04,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186911697,0.84364807,687.03,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186911993,0.84364807,687.02,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186912195,0.84364807,687.01,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186912398,0.97511101,687.34,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186912399,0.84364807,687.0,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186912599,0.84364807,686.99,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186912795,0.97511101,687.35,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186913103,0.84301445,687.34,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186913305,0.84301445,687.33,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186913504,0.84301445,687.32,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186913704,0.84301445,687.31,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186913902,0.84301445,687.3,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186914101,0.84301445,687.29,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186914305,0.84301445,687.28,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186914604,0.84301445,687.27,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186914806,0.84301445,687.26,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186915005,0.84301445,687.25,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186915203,0.84301445,687.24,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186915404,0.84301445,687.23,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186915605,0.84301445,687.22,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186915804,0.84301445,687.21,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186916005,0.84301445,687.2,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186916205,0.84301445,687.19,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186916405,0.84301445,687.18,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186916604,0.84301445,687.17,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186916905,0.84301445,687.16,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186917109,0.84301445,687.15,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186917307,0.84301445,687.14,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186917506,0.84301445,687.13,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186917709,0.84301445,687.12,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186918008,0.84301445,687.11,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186918205,0.84301445,687.1,686.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1752186918404,0.84301445,687.09,685.96,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186918606,0.84301445,687.08,685.97,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186918904,0.84301445,687.07,686.07,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186919109,3.26283713,688.64,686.07,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186919110,0.84301445,687.06,686.07,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186919312,0.84301445,687.05,685.98,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186919606,0.84301445,687.04,685.97,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186919811,0.84301445,687.03,685.97,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186920109,0.84301445,687.02,685.97,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186920307,0.84301445,687.01,685.98,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186920507,0.84301445,687.0,685.98,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186920708,0.84301445,686.99,685.98,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186920912,0.84301445,686.98,685.92,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186921211,0.84301445,686.97,685.94,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186921511,0.84301445,686.96,685.93,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186921712,0.84301445,686.95,685.93,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186921912,0.84301445,686.94,686.03,1.94139308]
["bitfinex-derivatives","BNBF0:USTF0",1752186922211,3.26283713,688.17,684.95,4.52991719]
["bitfinex-derivatives","BNBF0:USTF0",1752186922212,0.84301445,686.93,685.94,2.39439308]
["bitfinex-derivatives","BNBF0:USTF0",1752186922408,0.84301445,686.92,685.94,2.39439308]
["bitfinex-derivatives","BNBF0:USTF0",1752186922610,0.84301445,686.91,685.94,2.39439308]
["bitfinex-derivatives","BNBF0:USTF0",1752186922812,0.84301445,686.9,685.94,2.39439308]
["bitfinex-derivatives","BNBF0:USTF0",1752186923010,0.84301445,686.89,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186923210,0.84301445,686.88,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186923409,0.84301445,686.87,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186923613,0.84301445,686.86,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186923814,0.84301445,686.85,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186924012,0.84301445,686.84,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186924215,0.84301445,686.83,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186924513,0.84301445,686.82,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186924712,0.84301445,686.81,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186924910,0.84301445,686.8,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186925113,0.84301445,686.79,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186925313,0.84301445,686.78,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186925511,0.84301445,686.77,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186925714,0.84301445,686.76,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186926015,0.84301445,686.75,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186926211,0.97511101,687.0,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186926513,0.84211,686.99,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186926715,0.84211,686.98,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186926916,0.84211,686.97,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186927114,0.84211,686.96,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186927311,0.84211,686.95,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186927611,0.84211,686.94,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186927816,0.84211,686.93,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186928012,0.84211,686.92,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186928212,0.84211,686.91,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186928412,0.84211,686.9,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186928715,0.84211,686.89,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186929012,0.84211,686.88,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186929213,0.84211,686.87,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186929415,0.84211,686.86,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186929616,0.84211,686.85,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186929815,0.84211,686.84,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186930016,0.84211,686.83,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186930216,0.84211,686.82,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186930416,0.84211,686.81,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186930617,0.84211,686.8,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186930816,0.84211,686.79,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186931013,0.84211,686.78,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186931218,0.84211,686.77,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186931519,0.84211,686.76,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186931817,0.84211,686.75,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186932117,0.84211,686.74,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186932318,0.84211,686.73,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186932518,0.84211,686.72,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186932719,0.84211,686.71,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186932919,0.97511101,686.98,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186933220,0.97511101,686.95,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186933419,0.84164477,686.94,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186933719,0.84164477,686.93,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186933914,0.84164477,686.92,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186934118,0.84164477,686.91,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186934315,0.84164477,686.9,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186934517,0.84164477,686.89,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186934816,1.30513485,687.16,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186935218,1.95770228,687.32,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186935522,0.84164043,687.31,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186936519,1.95770228,687.32,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186937324,3.26283713,687.96,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186948737,0.97432651,686.95,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186948934,10.3928161,690.4,685.94,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1752186953747,0.97430259,686.87,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186953944,0.97430259,686.79,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186954143,0.8411016,686.78,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186954344,0.8411016,686.77,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186954643,0.8411016,686.76,685.12,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186954838,0.8411016,686.75,685.12,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186955042,0.8411016,686.74,685.12,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186955242,0.8411016,686.73,685.11,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186955543,0.8411016,686.72,685.13,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186955744,0.8411016,686.71,685.13,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186956039,0.8411016,686.7,685.05,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186956237,0.8411016,686.69,685.05,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186956439,0.8411016,686.68,685.05,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186956738,0.8411016,686.67,685.05,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186956942,0.8411016,686.66,685.05,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186957139,0.8411016,686.65,685.05,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186957443,0.8411016,686.64,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186957641,0.8411016,686.63,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186957844,0.8411016,686.62,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186958044,0.8411016,686.61,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186958245,0.8411016,686.6,685.05,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186958542,0.8411016,686.59,685.05,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186958747,0.8411016,686.58,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186959047,0.8411016,686.57,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186959351,0.8411016,686.56,685.03,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186959548,0.8411016,686.55,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186959847,0.8411016,686.54,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186960047,0.8411016,686.53,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186960247,0.8411016,686.52,685.4,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186960444,0.8411016,686.51,685.4,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186960644,0.8411016,686.5,685.4,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186960849,0.97430259,686.76,685.4,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186961050,0.84096031,686.75,685.5,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186961249,0.84096031,686.74,685.5,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186961545,0.84096031,686.73,685.5,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186961748,0.84096031,686.72,685.53,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186961947,0.84096031,686.71,685.53,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186962149,0.84096031,686.7,685.51,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186962348,0.84096031,686.69,685.51,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186962546,0.84096031,686.68,685.51,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186962845,0.84096031,686.67,685.51,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186963049,0.84096031,686.66,685.51,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186963247,0.84096031,686.65,685.52,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186963447,0.84096031,686.64,685.52,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186963746,0.84096031,686.63,685.52,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186963945,0.84096031,686.62,685.52,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186964147,0.84096031,686.61,685.52,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186964345,0.84096031,686.6,685.53,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186964550,0.84096031,686.59,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186964752,0.97430259,686.83,685.56,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186964952,0.84124109,686.82,685.56,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186965147,0.84124109,686.81,685.56,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186965450,0.84124109,686.8,685.56,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186965650,0.84124109,686.79,685.56,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186965846,0.84124109,686.78,685.53,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186966147,0.84124109,686.77,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186966351,0.84124109,686.76,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186966551,0.97430259,686.85,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186966552,0.84124109,686.75,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186966749,0.84132183,686.74,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186966951,0.84132183,686.73,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186967151,0.84132183,686.72,685.52,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186967357,0.84132183,686.71,685.52,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186967551,0.84132183,686.7,685.52,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186967754,0.84132183,686.69,685.49,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186967952,0.84132183,686.68,685.49,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186968152,0.84132183,686.67,685.5,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186968352,0.84132183,686.66,685.49,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186968656,0.84132183,686.65,685.49,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186968856,0.84132183,686.64,685.49,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186969053,0.84132183,686.63,685.49,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186969352,0.84132183,686.62,685.49,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186969556,0.84132183,686.61,685.51,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186969850,0.84132183,686.6,685.51,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186970053,0.97455887,686.89,685.51,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186970254,0.84153969,686.88,685.52,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186970453,0.97455887,686.89,685.52,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186970454,0.84153969,686.87,685.52,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186970652,0.84153969,686.86,685.52,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186970854,0.84153969,686.85,685.52,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186971056,0.84153969,686.84,685.52,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186971257,0.84153969,686.83,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186971454,0.84153969,686.82,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186971659,0.84153969,686.81,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186971958,0.84153969,686.8,685.53,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186972158,0.84153969,686.79,685.53,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186972358,0.84153969,686.78,685.55,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186972557,0.84153969,686.77,685.55,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186972853,0.84153969,686.76,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186973057,0.84153969,686.75,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186973256,0.84153969,686.74,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186973455,0.84153969,686.73,685.56,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186973658,0.84153969,686.72,685.56,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186973855,0.84153969,686.71,685.56,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186974058,0.84153969,686.7,685.56,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186974259,0.84153969,686.69,685.58,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186974459,0.84153969,686.68,685.58,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186974657,0.84153969,686.67,685.58,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186974861,0.84153969,686.66,685.59,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186975161,0.84153969,686.65,685.61,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186975355,0.84153969,686.64,685.61,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186975556,0.84153969,686.63,685.61,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186975761,0.84153969,686.62,685.63,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186975963,0.84153969,686.61,685.63,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186976263,0.84153969,686.6,685.65,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186976463,0.84153969,686.59,685.65,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186976663,0.97455887,686.88,685.65,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186976864,0.84318891,686.87,685.65,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186977058,0.84318891,686.86,685.65,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186977263,0.84318891,686.85,685.69,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186977460,0.84318891,686.84,685.69,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186977764,0.84318891,686.83,685.72,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186977964,0.84318891,686.82,685.71,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186978165,0.84318891,686.81,685.25,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186978361,0.84318891,686.8,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186978564,0.84318891,686.79,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186978865,0.84318891,686.78,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186979063,0.84318891,686.77,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186979261,0.84318891,686.76,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186979461,0.84318891,686.75,685.25,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186979666,0.84318891,686.74,685.25,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186979866,0.84318891,686.73,685.25,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186980065,0.84318891,686.72,685.25,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186980261,0.84318891,686.71,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186980565,0.84318891,686.7,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186980763,0.84318891,686.69,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186981066,0.84318891,686.68,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186981264,0.84318891,686.67,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186981465,0.84318891,686.66,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186981660,0.84318891,686.65,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186981865,0.84318891,686.64,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186982061,0.84318891,686.63,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186982367,0.84318891,686.62,685.66,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186982666,0.84318891,686.61,685.77,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186982961,0.84318891,686.6,685.77,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186983165,0.84318891,686.59,685.77,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186983365,0.84318891,686.58,685.78,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186983561,0.84318891,686.57,685.78,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186983765,0.84318891,686.56,685.78,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186983962,0.84318891,686.55,685.78,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186984262,0.84318891,686.54,685.78,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186984460,0.84318891,686.53,685.78,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186984761,0.84318891,686.52,685.8,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186984965,0.84318891,686.51,685.8,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186985165,0.84318891,686.5,685.8,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186985367,0.97455887,686.75,685.8,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186985568,0.84544712,686.74,685.8,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186985764,0.84544712,686.73,685.8,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186985968,0.84544712,686.72,685.8,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186986168,0.84544712,686.71,685.81,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186986465,0.84544712,686.7,685.81,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186986770,0.84544712,686.69,685.81,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186986969,0.84544712,686.68,685.82,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186987170,0.84544712,686.67,685.79,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186987368,0.84544712,686.66,685.8,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186987571,0.84544712,686.65,685.82,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186987771,0.84544712,686.64,685.82,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186987970,0.84544712,686.63,685.82,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186988168,0.84544712,686.62,685.82,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186988372,0.84544712,686.61,685.82,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186988568,0.97455887,686.73,685.82,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186988569,0.84544712,686.6,685.82,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186988767,0.84544712,686.59,685.82,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186989066,0.84544712,686.58,685.83,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186989268,0.84544712,686.57,685.53,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186989567,0.84544712,686.56,685.49,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186989873,0.84544712,686.55,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186990071,0.84544712,686.54,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186990269,0.84544712,686.53,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186990472,0.84544712,686.52,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186990669,0.84544712,686.51,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186990869,0.84544712,686.5,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186991073,0.84544712,686.49,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186991274,0.84544712,686.48,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186991570,0.84544712,686.47,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186991773,0.84544712,686.46,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186992073,0.84544712,686.45,685.4,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186992268,0.84544712,686.44,685.4,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186992470,0.84544712,686.43,685.4,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186992673,0.84544712,686.42,685.4,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186992974,0.84544712,686.41,685.47,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186993274,0.84544712,686.4,685.47,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186993570,0.84544712,686.39,685.47,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186993873,0.84544712,686.38,685.47,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186994074,0.84544712,686.37,685.47,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186994276,0.97455887,686.77,685.47,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186994472,0.97455887,686.71,685.6,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186994673,0.84630368,686.7,685.6,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186994873,0.84630368,686.69,685.6,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186995075,0.84630368,686.68,685.6,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186995370,0.84630368,686.67,685.6,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186995674,0.84630368,686.66,685.6,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186995876,0.84630368,686.65,685.6,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186996069,0.84630368,686.64,685.74,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186996274,1.82086255,686.63,685.74,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186996574,0.84630368,686.62,685.74,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186996874,0.84630368,686.61,685.74,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186997072,0.84630368,686.6,685.61,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186997269,0.84630368,686.59,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186997474,0.84630368,686.58,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186997674,0.84630368,686.57,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186997871,0.84630368,686.56,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186998173,0.84630368,686.55,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186998375,0.84630368,686.54,685.51,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186998572,0.84630368,686.53,685.5,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186998776,0.84630368,686.52,685.5,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186998978,0.84630368,686.51,685.51,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186999272,0.84630368,686.5,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186999476,0.84630368,686.49,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186999677,0.84630368,686.48,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752186999972,0.84630368,686.47,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187000173,0.84630368,686.46,685.48,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187000376,0.84630368,686.45,685.47,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187000578,0.84630368,686.44,685.47,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187000773,0.84630368,686.43,685.47,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187000977,0.84630368,686.42,685.47,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187001176,0.84630368,686.41,685.51,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187001371,0.84630368,686.4,685.51,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187001576,0.84630368,686.39,685.58,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187001776,0.84630368,686.38,685.58,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187001972,0.84630368,686.37,685.58,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187002176,0.84630368,686.36,685.56,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187002375,1.94860519,686.84,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187002376,0.84630368,686.35,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187002575,0.84630368,686.34,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187002778,0.84630368,686.33,685.54,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187002977,0.84630368,686.32,685.48,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187003177,0.84630368,686.31,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187003376,0.84630368,686.3,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187003578,0.84630368,686.29,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187003778,0.84630368,686.28,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187003981,0.84630368,686.27,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187004281,0.84630368,686.26,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187004481,0.84630368,686.25,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187004777,0.84630368,686.24,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187004976,0.84630368,686.23,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187005176,0.84630368,686.22,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187005381,0.84630368,686.21,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187005680,0.84630368,686.2,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187005880,0.84630368,686.19,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187006081,0.97455887,686.48,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187006278,0.84493203,686.47,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187006482,0.84493203,686.46,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187006683,0.84493203,686.45,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187006880,0.84493203,686.44,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187007083,0.84493203,686.43,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187007382,0.84493203,686.42,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187007582,0.84493203,686.41,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187007780,0.84493203,686.4,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187007982,0.84493203,686.39,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187008181,0.84493203,686.38,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187008380,0.84493203,686.37,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187008580,0.84493203,686.36,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187008779,0.84493203,686.35,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187009080,0.84493203,686.34,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187009286,0.84493203,686.33,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187009481,0.84493203,686.32,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187009681,0.84493203,686.31,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187009982,0.84493203,686.3,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187010181,0.84493203,686.29,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187010384,0.84493203,686.28,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187010684,0.84493203,686.27,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187010880,0.84493203,686.26,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187011081,0.84493203,686.25,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187011280,0.84493203,686.24,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187011483,0.84493203,686.23,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187011680,0.84493203,686.22,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187011884,0.84493203,686.21,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187012084,0.84493203,686.2,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187012281,0.84493203,686.19,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187012486,0.97455887,686.48,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187012785,0.84385803,686.47,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187013080,0.84385803,686.46,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187013284,0.84385803,686.45,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187013483,0.84385803,686.44,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187013687,0.84385803,686.43,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187013884,0.84385803,686.42,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187014084,0.84385803,686.41,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187014285,0.84385803,686.4,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187014488,0.84385803,686.39,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187014784,0.84385803,686.38,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187015087,0.84385803,686.37,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187015284,0.84385803,686.36,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187015588,0.84385803,686.35,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187015887,0.84385803,686.34,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187016087,0.84385803,686.33,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187016283,0.84385803,686.32,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187016487,0.97455887,686.48,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187016488,0.84385803,686.31,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187016688,0.84385803,686.3,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187016888,0.84385803,686.29,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187017089,0.84385803,686.28,685.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752187017287,0.84385803,686.27,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187017484,0.84385803,686.26,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187017688,0.84385803,686.25,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187017984,0.84385803,686.24,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187018285,0.84385803,686.23,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187018487,0.97455887,686.49,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187018488,0.84385803,686.22,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187018688,0.84385803,686.21,685.22,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187018888,0.84385803,686.2,685.22,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187019086,0.97455887,686.49,685.22,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187019290,0.84315537,686.48,685.21,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187019488,0.84315537,686.47,685.22,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187019686,0.84315537,686.46,685.22,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187019885,0.84315537,686.45,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187020090,0.84315537,686.44,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187020389,0.84315537,686.43,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187020590,0.84315537,686.42,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187020885,0.84315537,686.41,685.24,2.85631438]
["bitfinex-derivatives","BNBF0:USTF0",1752187021090,0.84315537,686.4,685.24,2.85631438]
["bitfinex-derivatives","BNBF0:USTF0",1752187021289,0.84315537,686.39,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187021590,0.84315537,686.38,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187021787,0.84315537,686.37,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187021989,0.84315537,686.36,685.24,2.85631438]
["bitfinex-derivatives","BNBF0:USTF0",1752187022289,0.84315537,686.35,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187022487,0.84315537,686.34,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187022792,0.84315537,686.33,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187023091,0.84315537,686.32,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187023288,0.84315537,686.31,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187023491,0.84315537,686.3,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187023692,0.84315537,686.29,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187023889,0.84315537,686.28,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187024089,0.84315537,686.27,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187024290,0.84315537,686.26,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187024490,0.84315537,686.25,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187024792,0.97455887,686.49,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187024793,0.84315537,686.24,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187025093,0.84315537,686.23,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187025288,0.84315537,686.22,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187025490,0.84315537,686.21,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187025690,0.84315537,686.2,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187025893,0.97455887,686.53,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187026087,0.84294246,686.52,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187026287,0.84294246,686.51,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187026593,0.84294246,686.5,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187026893,0.84294246,686.49,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187027089,0.84294246,686.48,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187027291,0.84294246,686.47,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187027494,0.84294246,686.46,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187027794,0.84294246,686.45,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187027992,0.97455887,686.5,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187027993,0.84294246,686.44,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187028189,0.84294246,686.43,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187028390,0.84294246,686.42,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187028592,0.84294246,686.41,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187028894,0.84294246,686.4,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187029090,0.84294246,686.39,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187029293,0.84294246,686.38,685.27,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187029490,0.84294246,686.37,685.25,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187029690,0.84294246,686.36,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187029892,0.84294246,686.35,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187030092,0.84294246,686.34,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187030296,0.84294246,686.33,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187030498,0.97455887,686.3,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187030797,0.84294246,686.29,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187030998,0.84294246,686.28,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187031194,0.84294246,686.27,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187031398,0.84294246,686.26,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187031594,0.84294246,686.25,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187031794,0.84294246,686.24,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187031994,0.84294246,686.23,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187032296,0.84294246,686.22,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187032495,3.24767532,687.25,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187032496,0.84294246,686.21,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187032698,0.97455887,686.26,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187032699,0.84294246,686.2,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187032897,0.84294246,686.19,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187033094,0.84294246,686.18,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187033299,0.84294246,686.17,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187033498,0.84294246,686.16,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187033699,0.84294246,686.15,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187033899,0.84294246,686.14,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187034200,0.84294246,686.13,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187034399,0.84294246,686.12,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187034600,0.84294246,686.11,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187034802,0.84294246,686.1,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187035001,0.84294246,686.09,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187035202,0.84294246,686.08,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187035501,0.97455887,686.36,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187035705,0.84283114,686.35,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187035904,3.24767532,687.33,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187035905,0.84283114,686.34,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187036106,0.84283114,686.33,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187036306,0.84283114,686.32,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187036508,0.84283114,686.31,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187036807,0.97455887,686.37,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187036808,0.84283114,686.3,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187037006,0.84283114,686.29,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187037205,0.84283114,686.28,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187037406,0.84283114,686.27,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187037608,0.84283114,686.26,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187037911,0.84283114,686.25,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187038106,0.84283114,686.24,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187038308,0.84283114,686.23,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187038508,0.84283114,686.22,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187038710,0.84283114,686.21,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187038908,0.84283114,686.2,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187039208,0.84283114,686.19,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187039513,0.84283114,686.18,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187039716,0.84283114,686.17,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187039914,0.84283114,686.16,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187040110,0.84283114,686.15,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187040314,0.97455887,686.37,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187040315,0.84283114,686.14,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187040611,0.84283114,686.13,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187040912,0.84283114,686.12,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187041116,0.84283114,686.11,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187041312,0.97455887,686.38,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187041612,0.84333257,686.37,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187041912,0.84333257,686.36,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187042117,0.84333257,686.35,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187042312,0.84333257,686.34,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187042518,0.84333257,686.33,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187042715,0.84333257,686.32,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187042913,0.84333257,686.31,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187043217,0.84333257,686.3,685.24,2.85631438]
["bitfinex-derivatives","BNBF0:USTF0",1752187043417,0.84333257,686.29,685.24,2.85631438]
["bitfinex-derivatives","BNBF0:USTF0",1752187043619,0.84333257,686.28,685.24,2.85631438]
["bitfinex-derivatives","BNBF0:USTF0",1752187043813,0.84333257,686.27,685.24,2.85631438]
["bitfinex-derivatives","BNBF0:USTF0",1752187044012,0.84333257,686.26,685.24,2.85631438]
["bitfinex-derivatives","BNBF0:USTF0",1752187044213,0.84333257,686.25,685.24,2.85631438]
["bitfinex-derivatives","BNBF0:USTF0",1752187044514,0.84333257,686.24,685.25,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187044813,0.84333257,686.23,685.25,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187045013,0.84333257,686.22,685.25,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187045217,0.84333257,686.21,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187045413,0.84333257,686.2,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187045613,0.84333257,686.19,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187045813,0.84333257,686.18,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187046013,0.84333257,686.17,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187046213,0.84333257,686.16,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187046413,0.84333257,686.15,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187046613,0.84333257,686.14,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187046917,0.97455887,686.39,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187047214,0.84600531,686.38,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187047414,0.84600531,686.37,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187047714,0.84600531,686.36,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187047913,0.84600531,686.35,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187048216,0.97455887,686.43,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187048217,0.84600531,686.34,685.27,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187048417,0.84600531,686.33,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187048616,0.84600531,686.32,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187048817,0.84600531,686.31,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187049015,0.84600531,686.3,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187049317,0.84600531,686.29,685.33,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187049614,0.84600531,686.28,685.33,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187049914,0.84600531,686.27,685.33,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187050217,0.84600531,686.26,685.35,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187050417,0.84600531,686.25,685.35,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187050613,0.84600531,686.24,685.34,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187050815,0.84600531,686.23,685.35,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187051019,0.84600531,686.22,685.33,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187051314,0.84600531,686.21,685.35,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187051518,0.84600531,686.2,685.35,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187051815,0.84600531,686.19,685.35,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187052014,0.84600531,686.18,685.35,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187052218,0.84600531,686.17,685.34,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187052416,0.97455887,686.47,685.35,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187052619,0.84714171,686.46,685.34,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187052818,0.84714171,686.45,685.34,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187053016,0.84714171,686.44,685.34,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187053217,0.84714171,686.43,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187053421,0.84714171,686.42,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187053716,0.84714171,686.41,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187053920,0.84714171,686.4,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187054222,0.84714171,686.39,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187054523,0.84714171,686.38,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187054716,0.84714171,686.37,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187054916,0.84714171,686.36,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187055216,0.84714171,686.35,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187055420,0.84714171,686.34,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187055616,0.84714171,686.33,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187055820,0.84714171,686.32,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187056120,0.84714171,686.31,685.35,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187056321,0.84714171,686.3,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187056518,0.84714171,686.29,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187056717,0.84714171,686.28,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187057016,0.84714171,686.27,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187057221,0.84714171,686.26,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187057423,0.84714171,686.25,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187057720,0.84714171,686.24,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187058017,0.84714171,686.23,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187058222,0.84714171,686.22,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187058421,1.29907012,686.7,685.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1752187058422,0.84714171,686.21,685.42,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187058723,0.84714171,686.2,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187059023,0.84714171,686.19,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187059319,0.84714171,686.18,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187059517,0.97455887,686.51,685.43,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187059720,0.84846243,686.5,685.44,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187059923,0.84846243,686.49,685.45,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187060124,0.84846243,686.48,685.45,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187060320,0.84846243,686.47,685.46,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187060519,0.84846243,686.46,685.46,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187060720,0.84846243,686.45,685.46,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187060921,0.84846243,686.44,685.47,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187061224,0.84846243,686.43,685.57,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187061422,0.84846243,686.42,685.57,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187061622,0.84846243,686.41,685.57,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187061823,0.84846243,686.4,685.57,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187062025,0.84846243,686.39,685.57,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187062325,0.84846243,686.38,685.55,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187062519,0.84846243,686.37,685.55,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187062724,0.84846243,686.36,685.55,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187063022,0.84846243,686.35,685.55,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187063221,0.84846243,686.34,685.55,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187063422,0.84846243,686.33,685.55,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187063622,0.84846243,686.32,685.55,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187063825,0.84846243,686.31,685.53,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187064022,0.84846243,686.3,685.53,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187064225,0.84846243,686.29,685.47,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187064426,0.84846243,686.28,685.47,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187064626,0.84846243,686.27,685.47,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187064825,0.84846243,686.26,685.47,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187065022,0.84846243,686.25,685.47,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187065222,0.84846243,686.24,685.48,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187065525,0.84846243,686.23,685.45,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187065724,0.84846243,686.22,685.45,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187065926,0.84846243,686.21,685.45,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187066129,0.84846243,686.2,685.45,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187066329,0.84846243,686.19,685.45,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187066627,0.84846243,686.18,685.45,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187066826,0.84846243,686.17,685.45,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187067030,0.97455887,686.48,685.45,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187067231,0.97455887,686.45,685.49,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187067430,0.84865176,686.44,685.49,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187067627,0.84865176,686.43,685.49,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187067828,0.84865176,686.42,685.49,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187068130,0.84865176,686.41,685.49,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187068331,0.84865176,686.4,685.49,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187068532,0.84865176,686.39,685.49,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187068731,0.84865176,686.38,685.46,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187068930,0.97455887,686.36,685.4,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187069232,0.84865176,686.35,685.4,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187069432,1.82321063,686.34,685.38,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187069633,0.84865176,686.33,685.38,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187069828,0.84865176,686.32,685.38,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187070133,0.84865176,686.31,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187070333,0.84865176,686.3,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187070534,0.84865176,686.29,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187070734,0.84865176,686.28,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187070936,0.84865176,686.27,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187071137,0.84865176,686.26,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187071433,0.84865176,686.25,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187071637,0.84865176,686.24,685.34,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187071837,0.84865176,686.23,685.34,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187072136,0.84865176,686.22,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187072437,0.84865176,686.21,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187072637,0.97455887,686.24,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187072638,0.84865176,686.2,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187072838,0.84865176,686.19,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187073038,0.84865176,686.18,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187073235,0.84865176,686.17,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187073439,0.84865176,686.16,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187073639,0.84865176,686.15,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187073835,0.84865176,686.14,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187074039,0.84865176,686.13,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187074236,0.84865176,686.12,685.29,2.99031438]
["bitfinex-derivatives","BNBF0:USTF0",1752187074440,0.84865176,686.11,685.29,2.99031438]
["bitfinex-derivatives","BNBF0:USTF0",1752187074742,0.84865176,686.1,685.29,2.99031438]
["bitfinex-derivatives","BNBF0:USTF0",1752187074940,0.84865176,686.09,685.29,2.99031438]
["bitfinex-derivatives","BNBF0:USTF0",1752187075137,0.84865176,686.08,685.29,2.99031438]
["bitfinex-derivatives","BNBF0:USTF0",1752187075438,0.84865176,686.07,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187075635,0.84865176,686.06,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187075837,0.84865176,686.05,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187076038,0.84865176,686.04,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187076238,0.84865176,686.03,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187076439,0.84865176,686.02,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187076640,0.84865176,686.01,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187076838,0.84865176,686.0,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187077041,0.84865176,685.99,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187077337,0.25355007,686.89,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187077338,0.84865176,685.98,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187077536,0.84865176,685.97,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187077739,0.84865176,685.96,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187077937,0.84865176,685.95,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187078139,0.84865176,685.94,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187078339,0.84865176,685.93,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187078543,0.97455887,686.22,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187078740,0.97455887,686.17,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187078940,0.84808059,686.16,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187079140,0.97455887,686.17,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187079141,0.84808059,686.15,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187079344,0.84808059,686.14,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187079544,0.84808059,686.13,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187079745,0.84808059,686.12,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187079947,0.84808059,686.11,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187080252,0.84808059,686.1,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187080442,0.84808059,686.09,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187080648,0.84808059,686.08,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187080945,0.84808059,686.07,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187081143,0.84808059,686.06,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187081347,0.84808059,686.05,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187081548,0.84808059,686.04,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187081849,0.84808059,686.03,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187082050,0.84808059,686.02,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187082244,1.29907012,686.44,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187082245,0.84808059,686.01,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187082450,0.84808059,686.0,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187082650,0.84808059,685.99,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187082846,0.84808059,685.98,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187083051,0.84808059,685.97,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187083251,0.84808059,685.96,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187083459,0.84808059,685.95,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187083647,0.84808059,685.94,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187083852,0.84808059,685.93,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187084050,0.84808059,685.92,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187084359,0.84808059,685.91,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187084554,0.84808059,685.9,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187084752,0.84808059,685.89,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187084949,0.84808059,685.88,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187085253,0.84808059,685.87,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187085454,0.84808059,685.86,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187085753,0.97455887,686.13,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187085953,0.84691707,686.12,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187086150,0.84691707,686.11,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187086349,0.84691707,686.1,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187086649,0.84691707,686.09,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187086850,0.84691707,686.08,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187087049,0.84691707,686.07,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187087248,0.84691707,686.06,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187087451,0.84691707,686.05,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187087652,0.84691707,686.04,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187087850,0.84691707,686.03,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187088049,0.84691707,686.02,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187088248,0.84691707,686.01,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187088450,0.84691707,686.0,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187088652,0.84691707,685.99,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187088849,0.84691707,685.98,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187089052,0.84691707,685.97,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187089253,0.84691707,685.96,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187089453,0.84691707,685.95,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187089652,0.84691707,685.94,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187089853,0.84691707,685.93,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187090153,0.84691707,685.92,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187090457,0.84691707,685.91,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187090756,0.84691707,685.9,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187090952,0.84691707,685.89,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187091157,0.84691707,685.88,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187091459,0.84691707,685.87,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187091654,0.84691707,685.86,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187091859,0.97455887,686.11,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187091860,0.84691707,685.85,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187092058,0.97455887,686.1,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187092362,0.84625261,686.09,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187092656,0.84625261,686.08,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187092861,0.84625261,686.07,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187093060,0.84625261,686.06,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187093361,0.25355007,686.89,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187093362,0.84625261,686.05,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187093561,0.84625261,686.04,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187093861,0.84625261,686.03,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187094160,0.84625261,686.02,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187094361,0.84625261,686.01,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187094561,0.84625261,686.0,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187094761,0.25355007,686.89,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187094762,0.84625261,685.99,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187094958,0.84625261,685.98,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187095161,0.84625261,685.97,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187095361,0.84625261,685.96,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187095563,0.84625261,685.95,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187095761,0.84625261,685.94,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187095957,0.84625261,685.93,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187096157,0.84625261,685.92,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187096357,0.84625261,685.91,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187096662,0.84625261,685.9,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187096858,0.84625261,685.89,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187097060,0.97455887,686.15,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187097061,0.84625261,685.88,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187097259,0.84625261,685.87,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187097462,0.84625261,685.86,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187097762,0.84625261,685.85,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187097963,0.97455887,686.16,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187098163,0.84575355,686.15,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187098358,0.84575355,686.14,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187098560,0.84575355,686.13,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187098760,0.84575355,686.12,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187099064,0.84575355,686.11,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187099264,0.84575355,686.1,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187099561,0.84575355,686.09,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187099859,0.84575355,686.08,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187100065,0.84575355,686.07,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187100364,0.84575355,686.06,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187100565,0.84575355,686.05,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187100762,0.84575355,686.04,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187100966,0.84575355,686.03,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187101266,0.84575355,686.02,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187101466,0.84575355,686.01,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187101661,0.84575355,686.0,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187101962,0.84575355,685.99,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187102262,0.84575355,685.98,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187102462,0.84575355,685.97,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187102665,0.84575355,685.96,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187102965,0.84575355,685.95,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187103265,0.84575355,685.94,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187103466,0.84575355,685.93,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187103664,0.84575355,685.92,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187103863,0.84575355,685.91,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187104065,0.84575355,685.9,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187104265,0.84575355,685.89,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187104465,0.84575355,685.88,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187104663,0.84575355,685.87,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187104867,0.84575355,685.86,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187105068,0.84575355,685.85,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187105265,0.97455887,686.23,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187105563,0.84561018,686.22,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187105769,0.84561018,686.21,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187105967,0.84561018,686.2,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187106268,0.84561018,686.19,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187106468,0.84561018,686.18,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187106765,0.84561018,686.17,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187106968,0.84561018,686.16,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187107164,0.84561018,686.15,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187107365,0.84561018,686.14,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187107569,0.84561018,686.13,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187107767,0.84561018,686.12,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187107965,0.84561018,686.11,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187108168,0.84561018,686.1,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187108466,0.84561018,686.09,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187108770,0.84561018,686.08,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187109065,0.84561018,686.07,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187109270,0.84561018,686.06,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187109467,0.84561018,686.05,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187109670,0.84561018,686.04,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187109865,0.84561018,686.03,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187110068,0.84561018,686.02,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187110265,0.84561018,686.01,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187110467,0.97455887,686.22,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187110468,0.84561018,686.0,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187110671,0.84561018,685.99,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187110869,0.84561018,685.98,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187111068,0.84561018,685.97,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187111372,0.84561018,685.96,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187111570,0.84561018,685.95,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187111872,0.84561018,685.94,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187112072,0.84561018,685.93,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187112373,0.84567393,685.92,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187112573,0.84567393,685.91,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187112868,0.84567393,685.9,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187113072,0.84567393,685.89,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187113268,0.84567393,685.88,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187113471,0.84567393,685.87,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187113672,0.84567393,685.86,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187113869,0.97742213,686.2,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187114170,0.84573327,686.19,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187114370,0.84573327,686.18,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187114568,0.97742213,686.2,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187114569,0.84573327,686.17,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187114771,0.84573327,686.16,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187114973,0.84573327,686.15,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187115173,0.84573327,686.14,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187115373,0.84573327,686.13,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187115674,0.84573327,686.12,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187115874,0.84573327,686.11,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187116074,0.84573327,686.1,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187116275,0.84573327,686.09,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187116571,0.84573327,686.08,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187116768,0.84573327,686.07,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187116973,0.84573327,686.06,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187117270,0.84573327,686.05,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187117574,0.84573327,686.04,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187117770,0.84573327,686.03,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187117975,0.97742213,686.29,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187118277,0.84583457,686.28,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187118474,0.84583457,686.27,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187118675,0.84583457,686.26,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187118876,0.84583457,686.25,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187119176,0.84583457,686.24,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187119473,0.84583457,686.23,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187119772,0.84583457,686.22,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187120076,0.84583457,686.21,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187120276,0.84583457,686.2,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187120476,0.84583457,686.19,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187120674,0.84583457,686.18,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187120878,0.84583457,686.17,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187121074,0.84583457,686.16,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187121375,0.84583457,686.15,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187121573,0.25355007,686.89,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187121574,0.84583457,686.14,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187121775,0.84583457,686.13,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187121977,0.84583457,686.12,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187122177,0.84583457,686.11,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187122374,0.84583457,686.1,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187122574,0.84583457,686.09,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187122778,0.84583457,686.08,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187122975,0.84583457,686.07,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187123177,0.84583457,686.06,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187123375,0.84583457,686.05,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187123576,0.84583457,686.04,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187123779,0.97742213,686.32,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187123780,0.84583457,686.03,685.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752187123980,0.97742213,686.32,685.16,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187124175,0.84682884,686.31,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187124379,0.97742213,686.29,685.25,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187124581,0.84682884,686.28,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187124779,0.84682884,686.27,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187124978,0.84682884,686.26,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187125177,0.84682884,686.25,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187125381,0.84682884,686.24,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187125577,0.84682884,686.23,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187125779,0.84682884,686.22,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187125977,0.84682884,686.21,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187126184,0.84682884,686.2,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187126382,0.84682884,686.19,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187126583,0.84682884,686.18,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187126784,0.84682884,686.17,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187126983,0.84682884,686.16,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187127278,0.84682884,686.15,685.34,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187127482,0.84682884,686.14,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187127783,0.84682884,686.13,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187127985,0.84682884,686.12,685.27,2.98631438]
["bitfinex-derivatives","BNBF0:USTF0",1752187128184,0.84682884,686.11,685.27,2.98631438]
["bitfinex-derivatives","BNBF0:USTF0",1752187128380,0.84682884,686.1,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187128581,0.84682884,686.09,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187128781,0.84682884,686.08,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187128980,0.84682884,686.07,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187129185,0.84682884,686.06,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187129382,0.97742213,686.35,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187129585,0.84778359,686.34,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187129885,0.84778359,686.33,685.33,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187130184,0.84778359,686.32,685.33,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187130383,0.84778359,686.31,685.34,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187130582,0.84778359,686.3,685.35,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187130783,0.84778359,686.29,685.39,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187130981,0.84778359,686.28,685.39,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187131187,0.84778359,686.27,685.39,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187131485,0.84778359,686.26,685.38,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187131684,0.84778359,686.25,685.38,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187131884,0.84778359,686.24,685.38,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187132182,0.84778359,686.23,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187132382,0.84778359,686.22,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187132581,0.84778359,686.21,685.34,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187132882,0.84778359,686.2,685.34,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187133081,0.84778359,686.19,685.34,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187133287,0.84778359,686.18,685.34,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187133487,0.84778359,686.17,685.33,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187133782,0.84778359,686.16,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187133982,0.84778359,686.15,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187134282,0.97742213,686.46,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187134483,0.84630145,686.45,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187134682,0.84630145,686.44,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187134881,0.84630145,686.43,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187135085,0.97742213,686.45,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187135086,0.84630145,686.42,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187135281,0.84630145,686.42,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187135282,0.84630145,686.41,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187135484,0.84630145,686.4,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187135787,0.84630145,686.39,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187135987,0.84630145,686.38,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187136184,0.84630145,686.37,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187136488,0.84630145,686.36,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187136685,0.84630145,686.35,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187136886,0.84630145,686.34,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187137087,0.84630145,686.33,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187137287,0.84630145,686.32,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187137488,0.84630145,686.31,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187137784,0.84630145,686.3,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187137983,0.84630145,686.29,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187138183,0.84630145,686.28,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187138388,0.84630145,686.27,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187138588,0.84630145,686.26,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187138787,0.84630145,686.25,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187138985,0.84630145,686.24,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187139283,1.29907012,686.6,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187139284,0.84630145,686.23,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187139484,0.84630145,686.22,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187139687,0.84630145,686.21,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187139890,0.84630145,686.2,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187140089,0.84630145,686.19,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187140286,0.84630145,686.18,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187140492,0.84630145,686.17,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187140688,0.84630145,686.16,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187140990,0.84630145,686.15,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187141285,0.84630145,686.14,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187141491,0.84630145,686.13,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187141688,0.84630145,686.12,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187141991,0.84630145,686.11,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187142192,0.84630145,686.1,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187142389,0.84630145,686.09,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187142585,0.84630145,686.08,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187142788,0.84630145,686.07,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187142989,0.84630145,686.06,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187143186,0.84630145,686.05,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187143389,0.84630145,686.04,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187143689,0.84630145,686.03,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187143988,0.84630145,686.02,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187144188,0.84630145,686.01,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187144493,0.84630145,686.0,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187144687,0.84630145,685.99,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187144888,0.84630145,685.98,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187145093,0.84630145,685.97,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187145294,0.84630145,685.96,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187145593,0.84630145,685.95,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187145789,0.84630145,685.94,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187146092,0.84630145,685.93,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187146293,0.84630145,685.92,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187146589,0.84630145,685.91,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187146788,0.97742213,686.17,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187146990,1.29907012,686.32,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187147294,0.97886744,686.14,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187147594,0.84612634,686.13,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187147791,0.84612634,686.12,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187148089,0.84612634,686.11,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187148290,1.29907012,686.29,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187148489,0.97886882,686.14,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187148688,0.84612753,686.13,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187148893,0.84612753,686.12,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187149094,0.84612753,686.11,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187149289,0.84612753,686.1,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187149492,0.84612753,686.09,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187149692,0.84612753,686.08,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187149992,0.84612753,686.07,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187150189,0.84612753,686.06,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187150393,0.84612753,686.05,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187150688,0.84612753,686.04,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187150893,0.84612753,686.03,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187151093,0.84612753,686.02,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187151288,0.97886882,686.38,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187151593,0.84600933,686.37,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187151792,0.84600933,686.36,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187151988,0.84600933,686.35,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187152193,0.97886882,686.29,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187152394,0.84600933,686.28,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187152689,0.97886882,686.29,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187152690,0.84600933,686.27,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187152889,0.84600933,686.26,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187153088,0.84600933,686.25,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187153292,0.84600933,686.24,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187153489,0.84600933,686.23,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187153791,0.84600933,686.22,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187153989,0.84600933,686.21,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187154191,0.84600933,686.2,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187154389,0.84600933,686.19,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187154592,0.84600933,686.18,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187154788,0.84600933,686.17,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187154988,0.84600933,686.16,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187155189,0.84600933,686.15,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187155392,0.84600933,686.14,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187155592,0.84600933,686.13,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187155792,0.84600933,686.12,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187156088,0.84600933,686.11,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187156288,0.84600933,686.1,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187156494,0.84600933,686.09,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187156688,0.84600933,686.08,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187156989,0.84600933,686.07,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187157189,0.84600933,686.06,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187157502,0.84600933,686.05,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187157688,0.84600933,686.04,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187157988,0.84600933,686.03,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187158193,0.84600933,686.02,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187158393,0.84600933,686.01,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187158689,0.84600933,686.0,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187158891,0.97886882,686.29,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187159096,1.82512475,686.28,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187159292,0.84625593,686.27,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187159591,0.84625593,686.26,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187159796,0.84625593,686.25,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187160097,0.84625593,686.24,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187160296,0.84625593,686.23,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187160493,0.84625593,686.22,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187160793,0.84625593,686.21,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187160999,0.84625593,686.2,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187161194,0.84625593,686.19,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187161496,0.84625593,686.18,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187161799,0.84625593,686.17,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187162094,0.84625593,686.16,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187162297,0.84625593,686.15,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187162499,0.84625593,686.14,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187162702,0.84625593,686.13,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187163000,0.97886882,686.31,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187163001,0.84625593,686.12,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187163201,0.84625593,686.11,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187163502,0.84625593,686.1,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187163700,0.84625593,686.09,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187164000,0.84625593,686.08,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187164296,0.84625593,686.07,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187164497,0.84625593,686.06,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187164696,0.84625593,686.05,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187164901,0.84625593,686.04,685.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1752187165101,0.84625593,686.03,685.16,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187165298,0.84625593,686.02,685.16,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187165602,0.84625593,686.01,685.16,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187165799,0.84625593,686.0,685.1,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187165996,0.84625593,685.99,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187166196,1.94860519,686.61,684.3,3.22385731]
["bitfinex-derivatives","BNBF0:USTF0",1752187166197,0.84625593,685.98,685.02,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187166401,0.84625593,685.97,685.02,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187166599,0.84625593,685.96,685.02,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187166799,0.84625593,685.95,685.02,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187167001,0.84625593,685.94,685.03,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187167204,0.84625593,685.93,685.02,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187167404,0.84625593,685.92,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187167604,0.84625593,685.91,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187167801,0.84625593,685.9,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187168104,0.84625593,685.89,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187168301,0.84625593,685.88,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187168502,0.84625593,685.87,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187168704,0.84625593,685.86,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187168904,0.84625593,685.85,685.03,3.08431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187169101,0.97886882,686.15,685.03,3.08431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187169298,0.85544991,686.14,685.03,3.08431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187169503,1.83431873,686.13,685.03,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752187169700,0.85544991,686.12,685.03,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752187169904,0.85544991,686.11,685.03,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752187170104,0.85544991,686.1,685.03,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752187170301,0.85544991,686.09,685.03,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752187170601,0.85544991,686.08,685.03,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752187170902,0.85544991,686.07,685.03,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752187171099,0.85544991,686.06,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187171304,0.85544991,686.05,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187171501,0.85544991,686.04,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187171704,0.85544991,686.03,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187171908,0.97886882,686.08,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187171909,0.85544991,686.02,685.04,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187172205,1.94860519,686.39,684.12,4.51340024]
["bitfinex-derivatives","BNBF0:USTF0",1752187172206,0.85544991,686.01,685.02,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187172405,0.85544991,686.01,684.38,3.22385731]
["bitfinex-derivatives","BNBF0:USTF0",1752187172406,0.85544991,686.0,685.01,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187172703,0.85544991,685.99,685.06,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187173006,0.85544991,685.98,685.06,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187173205,0.97886882,686.15,685.06,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187173206,0.85544991,685.97,685.06,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187173506,0.85544991,685.96,685.09,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187173706,0.85544991,685.95,685.09,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187174006,0.85544991,685.94,685.09,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187174204,0.85544991,685.93,685.09,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187174402,0.85544991,685.92,685.15,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187174606,0.85544991,685.91,685.15,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187174905,0.97886882,686.16,685.16,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187175107,0.85525049,686.15,685.21,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187175306,0.85525049,686.14,685.19,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187175506,0.85525049,686.13,685.2,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187175707,0.85525049,686.12,685.2,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187176007,0.85525049,686.11,685.21,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1752187176307,0.85525049,686.1,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187176609,0.97886882,686.22,685.21,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1752187176610,0.85525049,686.09,685.27,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187176803,0.85525049,686.08,685.27,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187177002,0.85525049,686.07,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187177204,0.85525049,686.06,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187177404,0.85525049,686.05,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187177704,0.85525049,686.04,685.27,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187178007,0.85525049,686.03,685.27,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187178204,0.85525049,686.02,685.25,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187178408,0.85525049,686.01,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187178607,0.85525049,686.0,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187178805,0.97886882,686.28,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187179009,0.85531548,686.27,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187179209,0.85531548,686.26,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187179408,0.85531548,686.25,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187179705,0.85531548,686.24,685.27,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187180008,0.85531548,686.23,685.27,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187180205,0.85531548,686.22,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187180405,0.85531548,686.21,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187180605,0.85531548,686.2,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187180908,0.85531548,686.19,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187181108,0.85531548,686.18,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187181304,0.85531548,686.17,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187181510,0.85531548,686.16,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187181708,0.85531548,686.15,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187181911,0.85531548,686.14,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187182111,0.85531548,686.13,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187182309,0.85531548,686.12,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187182508,0.85531548,686.11,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187182708,0.85531548,686.1,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187182907,0.85531548,686.09,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187183113,0.85531548,686.08,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187183309,0.85531548,686.07,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187183510,0.85531548,686.06,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187183709,0.85531548,686.05,685.21,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1752187183909,0.85531548,686.04,685.21,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1752187184209,0.85531548,686.03,685.21,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1752187184410,0.97886882,686.34,685.21,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1752187184616,0.85527887,686.33,685.21,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1752187184910,0.85527887,686.32,685.21,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1752187185115,0.85527887,686.31,685.21,2.85531438]
["bitfinex-derivatives","BNBF0:USTF0",1752187185312,0.97886882,686.33,685.21,2.85531438]
["bitfinex-derivatives","BNBF0:USTF0",1752187185313,0.85527887,686.3,685.21,2.85531438]
["bitfinex-derivatives","BNBF0:USTF0",1752187185515,0.85527887,686.29,685.21,2.85531438]
["bitfinex-derivatives","BNBF0:USTF0",1752187185722,0.85527887,686.28,685.21,2.85531438]
["bitfinex-derivatives","BNBF0:USTF0",1752187185923,0.97886882,686.33,685.21,2.85531438]
["bitfinex-derivatives","BNBF0:USTF0",1752187185924,0.85527887,686.27,685.21,2.85531438]
["bitfinex-derivatives","BNBF0:USTF0",1752187186224,0.85527887,686.26,685.21,2.85531438]
["bitfinex-derivatives","BNBF0:USTF0",1752187186424,0.85527887,686.25,685.21,2.85531438]
["bitfinex-derivatives","BNBF0:USTF0",1752187186625,0.85527887,686.24,685.21,2.85531438]
["bitfinex-derivatives","BNBF0:USTF0",1752187186924,0.85527887,686.23,685.21,2.85531438]
["bitfinex-derivatives","BNBF0:USTF0",1752187187221,0.85527887,686.22,685.21,2.85531438]
["bitfinex-derivatives","BNBF0:USTF0",1752187187524,0.85527887,686.21,685.21,2.85531438]
["bitfinex-derivatives","BNBF0:USTF0",1752187187721,0.85527887,686.2,685.21,2.85531438]
["bitfinex-derivatives","BNBF0:USTF0",1752187187925,0.85527887,686.19,685.21,2.85531438]
["bitfinex-derivatives","BNBF0:USTF0",1752187188125,0.85527887,686.18,685.22,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187188425,0.85527887,686.17,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187188621,0.85527887,686.16,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187188821,0.85527887,686.15,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187189023,0.85527887,686.14,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187189222,0.85527887,686.13,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187189427,0.85527887,686.12,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187189627,0.85527887,686.11,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187189827,0.85527887,686.1,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187190128,0.85527887,686.09,685.23,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187190329,0.85527887,686.08,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187190530,0.85527887,686.07,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187190727,0.85527887,686.06,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187191030,0.85527887,686.05,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187191226,0.85527887,686.04,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187191431,0.85527887,686.03,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187191627,0.97886882,686.32,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187191831,1.83429521,686.31,685.25,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187192028,0.85542639,686.3,685.25,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187192232,0.85542639,686.29,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187192428,0.85542639,686.28,685.27,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187192631,0.85542639,686.27,685.25,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187192832,0.85542639,686.26,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187193128,0.85542639,686.25,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187193328,0.85542639,686.24,685.25,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187193533,0.85542639,686.23,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187193730,0.85542639,686.22,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187193930,0.85542639,686.21,685.27,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187194227,0.85542639,686.2,685.27,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187194427,0.85542639,686.19,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187194629,0.85542639,686.18,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187194829,1.94860519,686.63,685.21,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1752187194830,0.85542639,686.17,685.43,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187195034,0.85542639,686.16,685.46,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187195235,0.85542639,686.15,685.46,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187195430,0.85542639,686.14,685.48,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187195633,0.85542639,686.13,685.48,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187195831,0.85542639,686.12,685.48,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187196036,0.97886882,686.33,685.53,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187196337,0.85086284,686.32,685.53,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187196538,0.85086284,686.31,685.53,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187196737,0.97886882,686.33,685.53,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187196738,0.85086284,686.3,685.53,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187196937,0.85086284,686.29,685.53,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187197234,0.85086284,686.28,685.48,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187197535,0.85086284,686.27,685.44,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187197739,0.85086284,686.26,685.44,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187197937,0.85086284,686.25,685.44,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187198235,0.85111061,686.24,685.39,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187198534,0.85111061,686.23,685.4,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187198733,0.85111061,686.22,685.39,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187198938,0.85111061,686.21,685.39,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187199138,0.85111061,686.2,685.39,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187199339,0.85111061,686.19,685.34,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187199635,0.85111061,686.18,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187199839,0.85111061,686.17,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187200040,0.85111061,686.16,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187200237,0.85111061,686.15,685.27,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187200536,0.85111061,686.14,685.27,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187200736,0.85111061,686.13,685.27,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187201040,0.85111061,686.12,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187201236,0.85111061,686.11,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187201539,0.85111061,686.1,685.24,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187201741,0.85111061,686.09,685.25,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1752187201939,0.85111061,686.08,685.25,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1752187202135,0.85111061,686.07,685.25,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1752187202336,0.85111061,686.06,685.25,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1752187202539,0.85111061,686.05,685.25,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1752187202736,0.85111061,686.04,685.25,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1752187202937,0.85111061,686.03,685.25,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1752187203239,0.85111061,686.02,685.25,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1752187203435,0.85111061,686.01,685.25,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1752187203640,0.98018567,686.38,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187203940,1.83132354,686.37,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187204142,0.85113787,686.36,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187204335,0.98018567,686.37,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187204336,0.85113787,686.35,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187204535,0.98018567,686.37,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187204536,0.85113787,686.34,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187204840,0.85113787,686.33,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187205033,0.85113787,686.32,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187205236,0.85113787,686.31,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187205433,0.85113787,686.3,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187205637,0.85113787,686.29,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187205836,0.85113787,686.28,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187206035,0.85113787,686.27,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187206239,0.85113787,686.26,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187206440,0.85113787,686.25,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187206640,0.85113787,686.24,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187206843,0.85113787,686.23,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187207041,0.85113787,686.22,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187207242,0.85113787,686.21,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187207442,0.85113787,686.2,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187207641,0.85113787,686.19,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187207842,0.85113787,686.18,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187208042,0.85113787,686.17,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187208241,0.25355007,686.89,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187208242,0.85113787,686.16,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187208440,0.85113787,686.15,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187208645,0.85113787,686.14,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187208941,0.85113787,686.13,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187209145,0.85113787,686.12,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187209346,0.85113787,686.11,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187209641,0.85113787,686.1,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187209841,0.85113787,686.09,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187210041,0.85113787,686.08,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187210345,0.85113787,686.07,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187210545,0.85113787,686.06,685.35,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187210846,0.85113787,686.05,685.35,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187211048,0.98018567,686.33,685.35,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187211248,0.98018567,686.31,685.38,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187211447,0.25355007,686.89,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187211448,1.83138497,686.3,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187211647,0.8511993,686.29,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187211845,0.8511993,686.28,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187212045,0.8511993,686.27,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187212246,0.8511993,686.26,685.38,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187212445,0.8511993,686.25,685.38,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187212747,0.8511993,686.24,685.38,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187212947,0.8511993,686.23,685.38,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187213147,0.8511993,686.22,685.38,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187213348,0.8511993,686.21,685.38,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187213648,0.8511993,686.2,685.4,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187213848,0.8511993,686.19,685.41,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187214049,0.8511993,686.18,685.4,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187214348,0.8511993,686.17,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187214546,0.8511993,686.16,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187214846,0.8511993,686.15,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187215049,0.8511993,686.14,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187215245,0.8511993,686.13,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187215450,0.8511993,686.12,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187215647,0.8511993,686.11,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187215852,0.8511993,686.1,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187216145,0.8511993,686.09,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187216345,0.8511993,686.08,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187216552,0.8511993,686.07,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187216752,0.8511993,686.06,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187216948,0.8511993,686.05,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187217149,0.8511993,686.04,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187217449,0.8511993,686.03,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187217650,0.8511993,686.02,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187217848,0.8511993,686.01,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187218046,0.8511993,686.0,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187218247,0.98018567,686.29,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187218448,0.85114239,686.28,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187218652,0.85114239,686.27,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187218852,0.85114239,686.26,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187219049,0.85114239,686.25,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187219353,0.85114239,686.24,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187219550,0.85114239,686.23,685.35,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187219849,1.83132806,686.22,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187220051,0.85114239,686.21,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187220352,0.85114239,686.2,685.27,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187220549,0.85114239,686.19,685.27,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187220752,0.25355007,686.89,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187220753,0.85114239,686.18,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187221051,0.85114239,686.17,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187221252,0.85114239,686.16,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187221555,0.85114239,686.15,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187221755,0.85114239,686.14,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187221953,0.85114239,686.13,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187222150,0.85118819,686.12,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187222352,0.85118819,686.11,685.28,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187222552,0.85118819,686.1,685.25,2.95431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187222852,0.85118819,686.09,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187223152,0.85118819,686.08,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187223450,0.85118819,686.07,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187223653,0.85118819,686.06,685.27,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187223949,0.85118819,686.05,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187224153,0.85118819,686.04,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187224350,0.85118819,686.03,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187224550,0.98028233,686.31,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187224854,0.85161424,686.3,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187225054,0.85161424,686.29,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187225250,0.85161424,686.28,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187225455,0.98028233,686.31,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187225456,0.85161424,686.27,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187225655,0.85161424,686.26,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187225852,0.85161424,686.25,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187226154,0.85161424,686.24,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187226355,0.85161424,686.23,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187226554,0.85161424,686.22,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187226753,0.85161424,686.21,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187226955,0.85161424,686.2,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187227255,0.85161424,686.19,685.25,2.95431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187227455,0.85161424,686.18,685.25,2.95431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187227651,0.85161424,686.17,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187227851,0.85161424,686.16,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187228052,0.85161424,686.15,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187228253,0.85161424,686.14,685.26,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187228452,0.85161424,686.13,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187228652,0.85161424,686.12,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187228855,0.85161424,686.11,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187229056,0.85161424,686.1,685.29,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187229256,0.85161424,686.09,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187229551,0.85161424,686.08,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187229752,0.85161424,686.07,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187229956,0.85161424,686.06,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187230256,0.85161424,686.05,685.3,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187230457,0.85161424,686.04,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187230752,0.85161424,686.03,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187231053,0.85161424,686.02,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187231253,0.85161424,686.01,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187231452,0.85161424,686.0,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187231651,0.85161424,685.99,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187231857,0.85161424,685.98,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187232058,0.85161424,685.97,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187232256,0.85161424,685.96,685.35,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187232456,0.85287914,685.95,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187232654,0.98028233,686.21,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187232854,0.85287914,686.2,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187233057,0.85287914,686.19,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187233257,0.85287914,686.18,685.36,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187233461,0.85287914,686.17,685.37,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187233757,0.85287914,686.16,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187233957,0.85287914,686.15,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187234156,0.85287914,686.14,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187234458,0.85287914,686.13,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187234657,0.85287914,686.12,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187234856,0.85287914,686.11,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187235060,0.85287914,686.1,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187235257,0.85287914,686.09,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187235456,0.85287914,686.08,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187235657,0.85287914,686.07,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187235860,0.85287914,686.06,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187236060,0.85287914,686.05,685.32,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187236355,0.85287914,686.04,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187236560,0.85287914,686.03,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187236760,0.85287914,686.02,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187237056,0.85287914,686.01,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187237361,0.85287914,686.0,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187237557,0.85287914,685.99,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187237760,0.85287914,685.98,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187237957,1.94860519,686.48,685.31,1.93431438]
["bitfinex-derivatives","BNBF0:USTF0",1752187238158,0.9821344,686.16,685.32,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187238358,0.8532642,686.15,685.32,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187238561,0.8532642,686.14,685.32,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187238764,0.8532642,686.13,685.32,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187238957,0.8532642,686.12,685.32,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187239162,0.8532642,686.11,685.32,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187239364,0.8532642,686.1,685.32,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187239560,0.8532642,686.09,685.33,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187239765,0.8532642,686.08,685.34,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187239965,0.8532642,686.07,685.34,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187240265,0.8532642,686.06,685.4,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187240466,0.8532642,686.05,685.39,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187240662,0.8532642,686.04,685.39,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187240861,0.8532642,686.03,685.39,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187241065,0.8532642,686.02,685.39,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187241264,0.8532642,686.01,685.39,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187241563,0.8532642,686.0,685.39,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187241763,0.8532642,685.99,685.39,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187241968,0.8532642,685.98,685.39,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187242264,0.8532642,685.97,685.39,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187242564,0.8532642,685.96,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187242864,0.9821344,686.24,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187243063,0.85313861,686.23,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187243267,0.85313861,686.22,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187243466,0.9821344,686.24,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187243467,0.85313861,686.21,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187243670,0.85313861,686.2,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187243865,0.85313861,686.19,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187244065,0.85313861,686.18,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187244370,0.85313861,686.17,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187244568,0.85313861,686.16,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187244772,0.85313861,686.15,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187244969,0.85313861,686.14,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187245169,0.85313861,686.13,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187245374,0.85313861,686.12,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187245673,0.85313861,686.11,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187245873,0.85313861,686.1,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187246168,0.85313861,686.09,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187246369,0.85313861,686.08,685.36,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187246572,0.85313861,686.07,685.36,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187246770,0.85313861,686.06,685.36,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187247074,0.85313861,686.05,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187247270,0.85313861,686.04,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187247474,0.85313861,686.03,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187247674,0.85317462,686.02,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187247869,0.85317462,686.01,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187248170,0.85317462,686.0,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187248374,0.85317462,685.99,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187248673,0.85317462,685.98,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187248874,0.85317462,685.97,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187249070,0.85317462,685.96,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187249273,0.85317462,685.95,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187249472,0.85317462,685.94,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187249671,0.85317462,685.93,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187249876,0.85317462,685.92,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187250175,0.85317462,685.91,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187250376,0.98203005,686.41,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187250577,0.85312574,686.4,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187250871,0.85312574,686.39,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187251070,0.85312574,686.38,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187251269,0.85312574,686.37,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187251474,0.85312574,686.36,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187251674,0.98203005,686.41,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187251675,0.85312574,686.35,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187251874,0.85312574,686.34,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187252075,0.85312574,686.33,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187252276,0.85312574,686.32,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187252476,0.85312574,686.31,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187252677,0.85312574,686.3,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187252877,0.85312574,686.29,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187253074,0.85312574,686.28,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187253276,0.85312574,686.27,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187253476,0.85312574,686.26,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187253679,0.98203005,686.41,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187253680,0.85312574,686.25,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187253876,0.85312574,686.24,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187254075,0.85312574,686.23,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187254275,0.85312574,686.22,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187254476,0.85312574,686.21,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187254680,0.85312574,686.2,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187254878,0.85312574,686.19,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187255079,0.85312574,686.18,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187255278,0.85312574,686.17,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187255480,0.85312574,686.16,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187255684,0.85312574,686.15,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187255982,0.85312574,686.14,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187256180,0.85312574,686.13,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187256381,0.85312574,686.12,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187256580,0.85312574,686.11,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187256783,0.85312574,686.1,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187256983,0.85312574,686.09,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187257183,0.85312574,686.08,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187257384,0.85312574,686.07,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187257581,0.85312574,686.06,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187257885,0.85312574,686.05,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187258182,0.85312574,686.04,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187258386,0.85312574,686.03,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187258586,0.85312574,686.02,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187258784,0.85312574,686.01,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187258987,0.85312574,686.0,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187259189,0.85312574,685.99,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187259489,0.85312574,685.98,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187259784,0.85312574,685.97,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187259988,0.85312574,685.96,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187260184,0.85312574,685.95,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187260385,0.85312574,685.94,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187260589,0.85312574,685.93,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187260790,0.85312574,685.92,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187260990,0.85312574,685.91,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187261287,0.85312574,685.9,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187261491,0.85312574,685.89,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187261789,0.85312574,685.88,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187261987,0.85312574,685.87,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187262192,0.85312574,685.86,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187262391,0.85312574,685.85,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187262592,0.85312574,685.84,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187262790,0.85312574,685.83,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187262992,0.85312574,685.82,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187263189,0.85312574,685.81,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187263393,0.85312574,685.8,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187263694,0.85312574,685.79,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187263895,0.85312574,685.78,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187264089,0.85312574,685.77,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187264390,0.98203005,686.1,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187264591,0.85256027,686.09,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187264793,0.85256027,686.08,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187264991,0.85256027,686.07,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187265291,0.85256027,686.06,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187265490,0.85256027,686.05,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187265689,0.85256027,686.04,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187265890,0.85256027,686.03,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187266190,0.85256027,686.02,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187266391,0.85256027,686.01,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187266591,0.85256027,686.0,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187266790,0.85256027,685.99,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187266993,0.85256027,685.98,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187267193,0.85256027,685.97,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187267396,0.85256027,685.96,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187267595,0.85256027,685.95,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187267790,0.85256027,685.94,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187267997,0.85256027,685.93,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187268195,0.85256027,685.92,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187268395,0.85256027,685.91,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187268590,0.85256027,685.9,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187268896,0.85256027,685.89,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187269190,0.98203005,686.08,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187269191,0.85256027,685.88,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187269392,0.85256027,685.87,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187269590,0.85256027,685.86,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187269795,0.85256027,685.85,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187270096,0.85256027,685.84,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187270399,0.85256027,685.83,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187270596,0.85256027,685.82,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187270900,0.85256027,685.81,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187271199,0.85256027,685.8,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187271396,0.85256027,685.79,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187271600,0.98203005,686.1,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187271896,0.85189605,686.09,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187272100,0.85189605,686.08,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187272401,0.98203005,686.06,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187272697,0.85189605,686.05,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187272899,0.85189605,686.04,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187273200,0.85189605,686.03,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187273500,0.85189605,686.02,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187273796,0.85189605,686.01,685.37,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187274102,0.85189605,686.01,684.48,3.22385731]
["bitfinex-derivatives","BNBF0:USTF0",1752187274103,0.85189605,686.0,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187274300,0.85189605,685.99,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187274601,0.85189605,685.98,684.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187274798,0.85189605,685.97,684.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187275001,0.85189605,685.96,684.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187275297,0.85189605,685.95,684.98,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187275602,0.85189605,685.94,684.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187275899,0.85189605,685.93,684.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187276100,0.85189605,685.92,684.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187276299,0.85189605,685.91,684.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187276497,0.85189605,685.9,684.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187276701,0.85189605,685.89,684.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187276899,0.98203005,686.08,684.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187276900,0.85189605,685.88,684.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187277099,0.85189605,685.87,684.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187277303,0.85189605,685.86,684.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187277501,0.85189605,685.85,684.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187277704,0.85189605,685.84,684.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187277904,0.85189605,685.83,684.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187278104,0.85189605,685.82,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187278304,0.85189605,685.81,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187278600,0.85189605,685.8,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187278803,0.85189605,685.79,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187279001,0.85189605,685.78,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187279303,0.85189605,685.77,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187279500,0.85189605,685.76,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187279705,0.98203005,686.08,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187279900,0.85135068,686.07,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187280105,0.85135068,686.06,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187280403,0.98203005,686.04,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187280606,0.98203005,686.0,684.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187280803,0.85135068,685.99,684.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187281007,0.85135068,685.98,684.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187281205,0.85135068,685.97,684.96,3.50223945]
["bitfinex-derivatives","BNBF0:USTF0",1752187281404,0.85135068,685.96,684.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187281602,0.85135068,685.95,684.98,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187281803,0.85135068,685.94,684.98,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187282004,0.85135068,685.93,684.98,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187282207,0.85135068,685.92,684.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187282408,0.85135068,685.91,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187282604,0.85135068,685.9,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187282805,0.85135068,685.89,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187283105,0.85135068,685.88,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187283307,0.85135068,685.87,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187283603,0.85135068,685.86,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187283807,0.85135068,685.85,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187284105,0.85135068,685.84,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187284307,0.85135068,685.83,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187284505,0.85135068,685.82,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187284707,0.85135068,685.81,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187284906,0.85135068,685.8,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187285109,0.85135068,685.79,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187285409,0.85135068,685.78,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187285709,0.85135068,685.77,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187285909,0.85135068,685.76,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187286107,0.85135068,685.75,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187286312,0.85135068,685.74,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187286512,0.85135068,685.73,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187286709,0.85135068,685.72,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187286909,0.85135068,685.71,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187287212,0.85135068,685.7,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187287509,0.85135068,685.69,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187287708,0.25357501,686.73,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187287709,0.85135068,685.68,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187287907,0.85135068,685.67,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187288109,0.98203005,685.89,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187288110,0.85135068,685.66,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187288308,0.85135068,685.65,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187288508,0.85135068,685.64,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187288713,0.85135068,685.63,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187288910,0.85135068,685.62,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187289114,0.85135068,685.61,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187289314,0.85135068,685.6,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187289512,0.85135068,685.59,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187289714,0.98203005,685.89,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187290013,0.85020749,685.88,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187290213,0.85020749,685.87,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187290415,0.85020749,685.86,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187290719,0.85020749,685.85,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187290918,0.85020749,685.84,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187291115,0.85020749,685.83,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187291314,0.85020749,685.82,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187291618,0.98203005,685.78,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187291818,0.85020749,685.77,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187292020,0.85020749,685.76,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187292219,0.85020749,685.75,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187292517,0.85020749,685.74,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187292820,0.85020749,685.73,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187293015,0.85020749,685.72,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187293224,0.85020749,685.71,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187293430,0.85020749,685.7,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187293731,0.85020749,685.69,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187293920,0.85020749,685.68,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187294120,0.85020749,685.67,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187294321,0.85020749,685.66,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187294524,0.85020749,685.65,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187294724,0.85020749,685.64,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187294924,0.85020749,685.63,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187295121,0.85020749,685.62,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187295422,0.85020749,685.61,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187295622,0.85020749,685.6,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187295827,0.85020749,685.59,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187296023,0.85020749,685.58,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187296224,0.85020749,685.57,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187296430,0.85020749,685.56,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187296633,0.85020749,685.55,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187296928,0.85020749,685.54,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187297129,0.85020749,685.53,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187297329,0.85020749,685.52,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187297531,0.85020749,685.51,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187297830,0.98203005,685.8,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187298128,4.54674545,687.11,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187298129,0.8487592,685.79,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187298335,0.8487592,685.78,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187298528,0.8487592,685.77,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187298827,0.8487592,685.76,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187299031,0.8487592,685.75,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187299231,0.8487592,685.74,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187299430,0.8487592,685.73,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187299629,0.8487592,685.72,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187299831,0.8487592,685.71,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187300132,0.8487592,685.7,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187300328,0.8487592,685.69,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187300529,0.8487592,685.68,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187300729,0.8487592,685.67,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187301033,0.8487592,685.66,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187301235,0.8487592,685.65,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187301428,0.8487592,685.64,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187301730,0.8487592,685.63,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187302039,0.8487592,685.62,684.96,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752187302234,0.8487592,685.61,684.5,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187302435,0.8487592,685.6,684.5,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187302634,0.8487592,685.59,684.5,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187302834,0.8487592,685.58,684.5,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187303031,0.8487592,685.57,684.5,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187303230,0.8487592,685.56,684.5,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187303431,0.8487592,685.55,684.5,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187303635,0.8487592,685.54,684.48,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187303836,0.98203005,685.85,684.48,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187304031,0.84860627,685.84,684.49,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187304335,0.84860627,685.83,684.49,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187304635,0.84860627,685.82,684.52,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187304831,0.84860627,685.81,684.52,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187305031,0.84860627,685.8,684.52,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187305336,0.84860627,685.79,684.52,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187305536,0.84860627,685.78,684.52,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187305732,0.84860627,685.77,684.52,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187306033,0.84860627,685.76,684.52,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187306235,0.84860627,685.75,684.53,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187306431,0.84860627,685.74,684.53,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187306642,0.84860627,685.73,684.53,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187306832,0.84860627,685.72,684.53,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187307035,0.84860627,685.71,684.53,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187307341,0.84884607,685.7,684.53,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187307542,0.84884607,685.69,684.53,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187307736,0.84884607,685.68,684.53,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187307936,0.84884607,685.67,684.54,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187308132,0.84884607,685.66,684.54,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187308434,0.84884607,685.65,684.54,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187308638,0.84884607,685.64,684.54,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187308839,0.84884607,685.63,684.54,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187309046,0.84884607,685.62,684.54,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187309242,0.84884607,685.61,684.55,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187309435,0.84884607,685.6,684.55,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187309640,0.97714527,685.83,684.56,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187309641,0.84884607,685.59,684.56,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187309940,0.84884607,685.58,684.55,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187310243,0.84884607,685.57,684.56,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187310547,0.84884607,685.56,684.56,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187310737,0.84884607,685.55,684.56,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187311049,0.84884607,685.54,684.56,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187311235,0.97714527,685.82,684.56,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187311448,0.84916371,685.81,684.56,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187311636,0.84916371,685.8,684.56,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187311947,0.84916371,685.79,684.56,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187312137,0.84916371,685.78,684.56,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187312340,0.84916371,685.77,684.58,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187312641,0.84916371,685.76,684.57,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187312841,0.84916371,685.75,684.57,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187313037,0.84916371,685.74,684.57,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187313242,0.84916371,685.73,684.58,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187313537,0.84916371,685.72,684.6,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187313735,0.84916371,685.71,684.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187313935,0.84916371,685.7,684.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187314236,0.84916371,685.69,684.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187314437,0.84916371,685.68,684.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187314643,0.84916371,685.67,684.58,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187314841,0.97714527,686.04,684.58,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187315141,0.84901403,686.03,684.58,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187315343,0.84901403,686.02,684.6,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187315544,0.84901403,686.01,684.6,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187315745,0.84901403,686.0,684.6,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187316043,0.84901403,685.99,684.6,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187316343,0.97714527,686.04,684.61,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187316344,0.84901403,685.98,684.61,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187316543,0.84901403,685.97,684.61,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187316743,0.84901403,685.96,684.61,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187316944,0.84901403,685.95,684.61,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187317139,0.84901403,685.94,684.62,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187317344,0.84901403,685.93,684.63,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187317541,0.84901403,685.92,684.63,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187317843,0.84901403,685.91,684.66,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187318047,0.84901403,685.9,684.66,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187318252,0.84901403,685.89,684.67,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187318546,0.84901403,685.88,684.67,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187318746,0.84901403,685.87,684.67,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187318943,0.84901403,685.86,684.67,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187319143,0.84901403,685.85,684.67,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187319343,0.84901403,685.84,684.68,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187319543,0.97714527,686.02,684.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187319544,0.84901403,685.83,684.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187319844,0.84901403,685.82,684.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187320042,0.84901403,685.81,684.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187320244,0.84901403,685.8,684.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187320453,0.84901403,685.79,684.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187320652,0.84901403,685.78,684.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187320842,0.84901403,685.77,684.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187321041,0.84901403,685.76,684.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187321247,0.84901403,685.75,684.71,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187321542,0.84901403,685.74,684.71,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187321747,0.84901403,685.73,684.71,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187321950,0.84901403,685.72,684.73,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187322146,0.84901403,685.71,684.73,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187322350,0.84901403,685.7,684.74,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187322646,0.84901403,685.69,684.73,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187322846,0.84901403,685.68,684.73,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187323150,0.84901403,685.67,684.73,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187323345,0.97714527,686.01,684.73,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187323646,0.85017796,686.0,684.74,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187323850,1.82732323,685.99,684.76,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187324048,0.85017796,685.98,684.76,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187324350,0.85017796,685.97,684.77,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187324546,0.85017796,685.96,684.76,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187324849,0.85017796,685.95,684.76,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187325048,0.85017796,685.94,684.76,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187325245,0.85017796,685.93,684.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187325446,0.85017796,685.92,684.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187325648,0.85017796,685.91,684.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187325951,0.85017796,685.9,684.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187326148,0.85017796,685.89,684.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187326350,0.85017796,685.88,684.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187326645,0.85017796,685.87,684.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187326848,0.85017796,685.86,684.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187327050,0.85017796,685.85,684.8,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187327250,0.85017796,685.84,684.8,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187327549,0.85017796,685.83,684.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187327749,0.85017796,685.82,684.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187328049,0.85017796,685.81,684.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187328348,0.85017796,685.8,684.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187328549,0.85017796,685.79,684.82,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187328746,0.85017796,685.78,684.82,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187328946,0.85017796,685.77,684.82,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187329144,0.85017796,685.76,684.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187329445,0.85017796,685.76,684.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1752187329446,0.85017796,685.75,684.71,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187329651,0.85017796,685.74,684.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187329850,0.85017796,685.73,685.03,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187330051,0.85017796,685.72,684.94,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187330346,0.85017796,685.71,684.93,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187330544,0.97714527,685.95,684.93,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187330753,0.85074784,685.94,685.03,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187330949,0.85074784,685.93,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187331150,0.85074784,685.92,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187331450,0.97714527,686.22,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187331645,0.850322,686.21,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187331946,0.850322,686.2,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187332150,0.850322,686.19,685.19,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187332347,0.850322,686.18,685.19,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187332547,0.850322,686.17,685.15,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187332751,0.850322,686.16,685.15,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187333051,0.850322,686.15,685.15,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187333252,0.850322,686.14,685.16,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187333551,0.850322,686.13,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187333753,0.850322,686.12,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187334052,0.850322,686.11,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187334247,0.850322,686.1,685.13,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187334448,0.850322,686.09,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187334652,0.850322,686.08,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187334851,0.850322,686.07,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187335048,0.850322,686.06,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187335252,0.850322,686.05,685.09,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187335451,0.850322,686.04,685.08,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187335648,0.850322,686.03,685.08,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187335846,0.850322,686.02,685.08,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187336048,0.850322,686.01,685.08,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187336351,0.850322,686.0,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187336548,0.850322,685.99,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187336751,0.850322,685.98,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187336949,0.850322,685.97,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187337147,0.97714527,686.26,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187337354,0.8492324,686.25,685.06,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187337552,0.8492324,686.24,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187337752,0.8492324,686.23,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187337949,0.8492324,686.22,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187338151,0.8492324,686.21,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187338349,0.8492324,686.2,685.06,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187338553,0.8492324,686.19,685.06,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187338849,0.8492324,686.18,685.06,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187339049,0.8492324,686.17,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187339249,0.8492324,686.16,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187339453,0.8492324,686.15,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187339648,0.8492324,686.14,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187339851,0.8492324,686.13,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187340050,0.8492324,686.12,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187340253,0.97714527,686.64,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187340450,0.8479344,686.63,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187340649,0.8479344,686.62,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187340853,0.8479344,686.61,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187341053,0.8479344,686.6,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187341253,0.97714527,686.53,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187341449,0.8479344,686.52,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187341655,0.8479344,686.51,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187341950,0.8479344,686.5,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187342152,0.8479344,686.49,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187342352,0.8479344,686.48,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187342550,0.8479344,686.47,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187342748,0.8479344,686.46,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187342948,0.8479344,686.45,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187343152,0.8479344,686.44,685.08,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187343352,0.8479344,686.43,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187343550,0.8426665,686.42,685.07,3.47623945]
["bitfinex-derivatives","BNBF0:USTF0",1752187343749,0.8426665,686.41,685.09,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187343952,0.97503658,686.47,685.09,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187343953,0.8426665,686.4,685.09,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187344152,0.8426665,686.4,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187344153,0.8426665,686.39,685.08,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187344351,0.8426665,686.38,685.08,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187344556,0.8426665,686.37,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187344750,0.8426665,686.36,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187344952,0.8426665,686.35,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187345152,0.8426665,686.34,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187345356,0.8426665,686.33,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187345553,0.8426665,686.32,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187345754,0.8426665,686.31,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187345957,0.8426665,686.3,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187346160,0.8426665,686.29,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187346354,0.8426665,686.28,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187346553,0.97503658,686.46,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187346554,0.8426665,686.27,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187346758,0.8426665,686.26,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187347058,0.8426665,686.25,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187347256,0.8426665,686.24,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187347558,0.8426665,686.23,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187347757,0.8426665,686.22,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187348059,0.8426665,686.21,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187348259,0.8426665,686.2,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187348460,0.8426665,686.19,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187348761,0.8426665,686.18,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187348957,0.8426665,686.17,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187349161,0.97503658,686.54,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187349362,0.8410317,686.53,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187349557,0.8410317,686.52,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187349762,0.8410317,686.51,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187349959,0.8410317,686.5,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187350158,0.8410317,686.49,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187350458,0.8410317,686.48,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187350663,0.8410317,686.47,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187350963,0.8410317,686.46,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187351162,0.97503658,686.44,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187351364,0.8410317,686.43,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187351558,0.8410317,686.42,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187351763,0.8410317,686.41,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187351965,0.8410317,686.4,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187352164,0.8410317,686.39,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187352461,0.8410317,686.38,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187352665,0.8410317,686.37,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187352965,0.8410317,686.36,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187353165,0.8410317,686.35,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187353465,0.8410317,686.34,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187353664,0.8410317,686.33,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187353961,0.8410317,686.32,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187354165,0.97503658,686.46,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187354166,0.8410317,686.31,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187354362,0.8410317,686.3,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187354562,0.8410317,686.29,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187354762,0.8410317,686.28,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187354960,0.97503658,686.46,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187354961,0.8410317,686.27,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187355165,0.8410317,686.26,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187355361,0.8410317,686.25,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187355565,0.8410317,686.24,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187355867,0.8410317,686.23,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187356068,0.8410317,686.22,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187356268,0.97503658,686.4,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187356269,0.8410317,686.21,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187356563,0.8410317,686.2,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187356766,0.8410317,686.19,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187356968,0.8410317,686.18,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187357271,0.8410317,686.17,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187357466,0.8410317,686.16,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187357669,0.8410317,686.15,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187357869,0.8410317,686.14,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187358068,0.8410317,686.13,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187358265,0.8410317,686.12,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187358568,0.8410317,686.11,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187358769,0.8410317,686.1,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187359064,0.8410317,686.09,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187359366,0.8410317,686.08,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187359566,0.8410317,686.07,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187359765,0.8410317,686.06,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187359969,0.8410317,686.05,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187360165,0.8410317,686.04,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187360370,0.8410317,686.03,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187360666,0.8410317,686.02,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187360866,0.8410317,686.01,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187361065,0.8410317,686.0,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187361269,0.8410317,685.99,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187361472,0.8410317,685.98,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187361669,0.8410317,685.97,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187361970,0.8410317,685.96,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187362169,0.8410317,685.95,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187362370,0.8410317,685.94,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187362571,0.8410317,685.93,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187362867,0.97503658,686.2,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187363069,0.84131103,686.19,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187363268,0.84131103,686.18,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187363471,0.84131103,686.17,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187363671,0.84131103,686.16,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187363871,0.84131103,686.15,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187364068,0.84131103,686.14,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187364272,0.84131103,686.13,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187364473,0.84131103,686.12,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187364776,0.84131103,686.11,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187364975,0.84131103,686.1,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187365270,0.84131103,686.09,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187365473,0.84131103,686.08,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187365676,0.84131103,686.07,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187365969,0.84131103,686.06,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187366174,0.84131103,686.05,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187366369,0.84131103,686.04,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187366570,0.84131103,686.03,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187366871,0.84131103,686.02,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187367073,0.84131103,686.01,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187367270,0.84131103,686.0,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187367473,0.84131103,685.99,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187367671,0.84131103,685.98,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187367971,0.84131103,685.97,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187368170,0.84131103,685.96,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187368371,0.97503658,686.23,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187368677,0.84217741,686.22,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187368975,0.84217741,686.21,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187369173,0.84217741,686.2,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187369382,0.84217741,686.19,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187369578,0.84217741,686.18,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187369777,0.84217741,686.17,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187369977,0.84217741,686.16,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187370183,0.84217741,686.15,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187370482,0.84217741,686.14,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187370682,0.84217741,686.13,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187370878,0.84217741,686.12,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187371082,0.84217741,686.11,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187371282,0.84217741,686.1,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187371480,0.84217741,686.09,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187371679,0.84217741,686.08,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187371881,0.84217741,686.07,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187372081,0.84217741,686.06,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187372284,0.84217741,686.05,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187372485,0.84217741,686.04,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187372781,0.84217741,686.03,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187372984,0.84217741,686.02,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187373285,0.84217741,686.01,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187373585,0.84217741,686.0,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187373786,0.84217741,685.99,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187374081,0.84217741,685.98,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187374282,0.84400149,685.97,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187374488,0.84400149,685.96,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187374685,0.84400149,685.95,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187374987,0.97609123,686.26,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187375187,0.84405922,686.25,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187375387,0.84405922,686.24,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187375587,0.84405922,686.23,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187375888,0.84405922,686.22,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187376183,0.84405922,686.21,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187376387,0.97609123,686.25,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187376388,0.84405922,686.2,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187376589,0.84405922,686.19,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187376787,0.84405922,686.18,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187376985,0.84405922,686.17,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187377286,0.84405922,686.16,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187377486,0.84405922,686.15,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187377686,0.84405922,686.14,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187377990,0.84405922,686.13,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187378190,0.84405922,686.12,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187378386,0.84405922,686.11,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187378590,0.84405922,686.1,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187378791,0.84405922,686.09,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187378989,0.84405922,686.08,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187379188,0.84405922,686.07,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187379489,0.84405922,686.06,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187379690,0.84405922,686.05,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187379888,0.84405922,686.04,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187380191,0.8447709,686.03,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187380388,0.8447709,686.02,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187380692,0.8447709,686.01,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187380892,0.8447709,686.0,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187381087,0.8447709,685.99,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187381288,0.8447709,685.98,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187381492,0.8447709,685.97,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187381693,0.8447709,685.96,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187381992,0.8447709,685.95,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187382193,0.8447709,685.94,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187382391,0.97691443,686.2,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187382594,0.84511521,686.19,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187382793,0.84511521,686.18,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187382990,0.84511521,686.17,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187383191,0.84511521,686.16,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187383396,0.84511521,686.15,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187383595,0.84511521,686.14,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187383793,0.84511521,686.13,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187384097,0.84511521,686.12,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187384298,0.84511521,686.11,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187384498,0.84511521,686.1,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187384697,0.84511521,686.09,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187384896,0.84511521,686.08,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187385094,0.84511521,686.07,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187385394,0.84511521,686.06,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187385694,0.84511521,686.05,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187385896,0.84511521,686.04,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187386092,0.84511521,686.03,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187386291,0.84511521,686.02,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187386593,0.84511521,686.01,685.07,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752187386799,0.84511521,686.0,685.07,3.47623945]
["bitfinex-derivatives","BNBF0:USTF0",1752187386992,0.97691443,686.18,685.07,3.47623945]
["bitfinex-derivatives","BNBF0:USTF0",1752187386993,0.84511521,685.99,685.07,3.47623945]
["bitfinex-derivatives","BNBF0:USTF0",1752187387193,0.84511521,685.98,685.07,3.47623945]
["bitfinex-derivatives","BNBF0:USTF0",1752187387397,0.84511521,685.97,685.09,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187387595,0.84511521,685.96,685.08,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187387898,0.84511521,685.95,685.08,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187388198,0.84511521,685.94,685.08,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187388399,0.84511521,685.93,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187388599,0.84511521,685.92,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187388799,0.84511521,685.91,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187389000,0.97691443,686.18,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187389299,0.84650538,686.17,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187389500,0.84650538,686.16,685.13,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187389696,0.84650538,686.15,685.15,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187390001,0.84650538,686.14,685.08,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187390201,0.84650538,686.13,685.08,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187390400,0.84650538,686.12,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187390701,0.84650538,686.11,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187391000,0.84650538,686.1,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187391201,0.84650538,686.09,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187391400,0.84650538,686.08,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187391700,0.84650538,686.07,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187391903,0.84650538,686.06,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187392100,0.84650538,686.05,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187392297,0.84650538,686.04,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187392502,0.84650538,686.03,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187392702,0.84650538,686.02,685.08,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187392903,0.84650538,686.01,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187393099,0.84650538,686.0,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187393398,0.84650538,685.99,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187393602,0.84650538,685.98,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187393903,0.84650538,685.97,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187394099,0.84650538,685.96,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187394300,0.84650538,685.95,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187394501,0.97691443,686.29,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187394704,0.84700467,686.28,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187394904,0.84700467,686.27,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187395099,0.84700467,686.26,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187395303,0.84700467,686.25,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187395499,0.84700467,686.24,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187395705,0.84700467,686.23,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187395904,0.84700467,686.22,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187396102,0.84700467,686.21,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187396303,0.84700467,686.2,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187396504,0.84700467,686.19,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187396703,0.84700467,686.18,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187397007,0.84700467,686.17,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187397303,0.84700467,686.16,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187397507,0.84700467,686.15,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187397806,0.84700467,686.14,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187398002,0.84700467,686.13,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187398206,0.84700467,686.12,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187398508,0.84700467,686.11,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187398709,0.84700467,686.1,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187398909,0.97691443,686.14,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187398910,0.84700467,686.09,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187399106,0.84700467,686.08,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187399310,0.84700467,686.07,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187399610,0.84700467,686.06,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187399807,0.84700467,686.05,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187400006,0.84700467,686.04,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187400209,0.84700467,686.03,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187400511,0.84700467,686.02,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187400710,0.84700467,686.01,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187401006,0.84700467,686.0,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187401211,0.84700467,685.99,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187401409,0.84700467,685.98,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187401705,0.84700467,685.97,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187401905,0.84700467,685.96,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187402104,0.84700467,685.95,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187402310,0.84700467,685.94,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187402507,0.97691443,686.09,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187402508,0.84700467,685.93,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187402708,0.84700467,685.92,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187402908,0.84700467,685.91,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187403106,0.97691443,686.1,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187403107,0.84700467,685.9,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187403406,0.84700467,685.89,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187403611,0.84700467,685.88,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187403809,0.84700467,685.87,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187404108,0.84700467,685.86,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187404311,0.84700467,685.85,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187404513,0.84700467,685.84,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187404808,0.84700467,685.83,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187405108,0.84700467,685.82,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187405311,0.84700467,685.81,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187405508,0.84700467,685.8,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187405710,0.84700467,685.79,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187405912,0.97691443,686.04,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187406111,0.84657734,686.03,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187406315,0.84657734,686.02,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187406515,0.84657734,686.01,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187406715,0.84657734,686.0,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187406912,0.84657734,685.99,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187407216,0.84657734,685.98,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187407517,0.84657734,685.97,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187407713,0.84657734,685.96,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187407919,0.84657734,685.95,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187408118,0.84657734,685.94,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187408312,0.84657734,685.93,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187408614,0.84657734,685.92,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187408812,0.84657734,685.91,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187409015,1.30951253,686.15,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187409016,0.84657734,685.9,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187409214,0.84657734,685.89,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187409515,0.84657734,685.88,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187409716,0.84657734,685.87,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187409916,0.84657734,685.86,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187410113,0.84657734,685.85,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187410316,0.84657734,685.84,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187410528,0.84657734,685.83,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187410716,0.84657734,685.82,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187411017,0.84657734,685.81,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187411313,0.84657734,685.8,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187411517,0.84657734,685.79,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187411718,0.84657734,685.78,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187411918,0.84657734,685.77,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187412118,0.84657734,685.76,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187412415,0.84657734,685.75,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187412615,0.84657734,685.74,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187412816,0.84657734,685.73,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187413016,0.84657734,685.72,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187413215,0.97691443,686.01,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187413418,0.84699751,686.0,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187413617,0.84699751,685.99,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187413815,0.84699751,685.98,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187414020,0.84699751,685.97,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187414220,0.84699751,685.96,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187414419,0.84699751,685.95,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187414615,0.84699751,685.94,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187414920,0.84699751,685.93,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187415119,0.84699751,685.92,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187415317,0.84699751,685.91,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187415622,0.84699751,685.9,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187415920,0.84699751,685.89,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187416116,0.84699751,685.88,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187416316,0.84699751,685.87,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187416622,0.84699751,685.86,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187416917,0.84699751,685.85,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187417119,0.84699751,685.84,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187417320,0.84699751,685.83,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187417615,0.84699751,685.82,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187417917,0.84699751,685.81,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187418115,0.84699751,685.8,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187418316,0.84699751,685.79,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187418515,0.84699751,685.78,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187418715,0.84699751,685.77,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187418916,0.84699751,685.76,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187419120,0.84699751,685.75,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187419321,0.84699751,685.74,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187419521,0.84699751,685.73,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187419819,0.84699751,685.72,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187420022,0.84699751,685.71,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187420222,0.97691443,685.98,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187420424,0.84716356,685.97,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187420721,0.84716356,685.96,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187420925,0.84716356,685.95,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187421120,0.84716356,685.94,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187421323,0.84716356,685.93,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187421523,0.84716356,685.92,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187421721,0.84716356,685.91,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187422024,0.84716356,685.9,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187422224,0.84716356,685.89,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187422423,0.84716356,685.88,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187422622,0.84716356,685.87,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187422924,0.84716356,685.86,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187423227,0.84716356,685.85,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187423423,0.84716356,685.84,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187423626,0.84716356,685.83,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187423825,0.84716356,685.82,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187424025,0.84716356,685.81,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187424223,0.84716356,685.8,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187424528,0.84716356,685.79,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187424721,0.84716356,685.78,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187424924,0.84716356,685.77,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187425126,0.84716356,685.76,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187425329,0.84716356,685.75,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187425524,0.84716356,685.74,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187425731,0.84716356,685.73,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187425934,0.84716356,685.72,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187426132,0.84716356,685.71,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187426333,0.97691443,685.96,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187426636,0.84682761,685.95,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187426933,0.84682761,685.94,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187427135,0.84682761,685.93,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187427332,0.84682761,685.92,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187427532,0.84682761,685.91,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187427734,0.84682761,685.9,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187427936,0.84682761,685.89,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187428236,0.84682761,685.88,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187428536,0.84682761,685.87,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187428737,0.84682761,685.86,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187428935,0.84682761,685.85,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187429237,0.84682761,685.84,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187429437,0.84682761,685.83,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187429633,3.24767532,687.47,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187429634,0.84682761,685.82,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187429936,0.97691443,686.12,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187429937,0.84682761,685.81,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187430137,0.84682761,685.8,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187430333,0.84682761,685.79,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187430531,0.84682761,685.78,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187430734,0.84682761,685.77,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187430935,0.84682761,685.76,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187431138,0.84682761,685.75,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187431340,0.84682761,685.74,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187431642,0.84682761,685.73,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187431840,0.84682761,685.72,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187432040,0.84682761,685.71,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187432341,0.97691443,686.12,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187432537,0.84682013,686.11,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187432741,0.84682013,686.1,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187432936,0.84682013,686.09,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187433135,0.84682013,686.08,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187433437,0.84682013,686.07,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187433646,0.84682013,686.06,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187433838,0.84682013,686.05,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187434042,0.84682013,686.04,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187434239,0.97691443,686.11,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187434240,0.84682013,686.03,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187434439,0.84682013,686.02,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187434639,0.84682013,686.01,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187434841,0.84682013,686.0,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187435039,0.84682013,685.99,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187435239,0.84682013,685.98,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187435441,0.84682013,685.97,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187435644,0.84682013,685.96,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187435940,0.84682013,685.95,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187436145,0.84682013,685.94,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187436346,0.84682013,685.93,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187436543,0.84682013,685.92,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187436741,0.84682013,685.91,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187436941,0.84682013,685.9,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187437143,0.84682013,685.89,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187437345,0.84682013,685.88,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187437545,0.84682013,685.87,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187437746,0.84682013,685.86,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187437946,0.84682013,685.85,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187438143,0.84682013,685.84,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187438342,0.84682013,685.83,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187438641,0.84682013,685.82,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187438845,0.84682013,685.81,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187439043,0.84682013,685.8,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187439242,0.84682013,685.79,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187439443,1.9642688,686.4,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187439444,0.84682013,685.78,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187439644,0.84682013,685.77,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187439843,0.84682013,685.76,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187440041,0.84682013,685.75,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187440256,0.84682013,685.74,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187440447,0.84682013,685.73,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187440643,0.84682013,685.72,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187440847,0.84682013,685.71,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187441048,0.84682013,685.7,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187441248,0.97691443,686.02,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187441544,0.8466077,686.01,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187441844,0.8466077,686.0,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187442048,0.8466077,685.99,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187442243,0.8466077,685.98,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187442542,1.82352213,685.97,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187442748,0.8466077,685.96,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187442944,0.8466077,685.95,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187443147,0.8466077,685.94,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187443343,0.8466077,685.93,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187443548,0.8466077,685.92,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187443749,0.8466077,685.91,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187443946,0.8466077,685.9,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187444249,0.8466077,685.89,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187444447,0.8466077,685.88,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187444645,0.8466077,685.87,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187444849,0.8466077,685.86,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187445149,0.8466077,685.85,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187445349,0.8466077,685.84,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187445550,0.8466077,685.83,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187445747,0.8466077,685.82,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187445950,0.8466077,685.81,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187446250,0.8466077,685.8,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187446448,0.8466077,685.79,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187446646,0.8466077,685.78,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187446950,0.8466077,685.77,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187447151,0.8466077,685.76,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187447351,0.8466077,685.75,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187447550,0.8466077,685.74,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187447750,0.8466077,685.73,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187447948,0.8466077,685.72,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187448149,0.8466077,685.71,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187448452,0.8466077,685.7,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187448753,0.8466077,685.69,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187448952,0.8466077,685.68,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187449151,0.8466077,685.67,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187449353,0.8466077,685.66,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187449648,0.8466077,685.65,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187449853,0.97691443,685.92,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187450054,0.84711851,685.91,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187450250,0.84711851,685.9,685.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752187450554,0.84711851,685.89,684.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187450748,0.97691443,685.87,684.91,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187450953,0.84711851,685.86,684.91,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187451148,0.84711851,685.85,684.89,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187451350,0.84711851,685.84,684.89,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187451553,0.84711851,685.83,684.89,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187451753,0.84711851,685.82,684.87,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187451955,0.84711851,685.81,684.87,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187452154,0.84711851,685.8,684.87,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187452353,0.84711851,685.79,684.88,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187452558,0.84711851,685.78,684.87,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187452856,0.84711851,685.77,684.87,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187453153,0.84711851,685.76,684.87,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187453357,0.84711851,685.75,684.87,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187453557,0.84711851,685.74,684.87,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187453857,0.84711851,685.73,684.88,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187454054,0.97691443,685.88,684.88,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187454055,0.84711851,685.72,684.88,3.41223945]
["bitfinex-derivatives","BNBF0:USTF0",1752187454255,0.84711851,685.71,684.88,3.41223945]
["bitfinex-derivatives","BNBF0:USTF0",1752187454457,0.84711851,685.7,684.88,3.41223945]
["bitfinex-derivatives","BNBF0:USTF0",1752187454757,0.84711851,685.69,684.88,3.41223945]
["bitfinex-derivatives","BNBF0:USTF0",1752187455060,0.84711851,685.68,684.89,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187455353,0.84711851,685.67,684.9,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187455553,0.84711851,685.66,684.91,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187455756,0.84711851,685.65,684.91,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187455955,0.84711851,685.64,684.91,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187456252,0.84711851,685.63,684.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187456558,0.84711851,685.62,684.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187456759,0.84711851,685.61,684.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187457054,0.84711851,685.6,684.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187457253,0.84711851,685.59,684.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187457453,0.84711851,685.58,684.93,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187457658,0.84711851,685.57,684.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187457858,0.84711851,685.56,684.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187458156,0.97691443,685.84,684.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187458354,0.84823928,685.83,684.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187458554,0.84823928,685.82,685.0,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187458758,0.84823928,685.81,685.03,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187458958,0.84823928,685.8,685.03,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187459158,0.84823928,685.79,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187459358,0.84823928,685.78,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187459559,0.84823928,685.77,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187459863,0.84823928,685.76,685.06,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187460060,0.84823928,685.75,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187460257,0.84823928,685.74,685.06,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187460557,0.84823928,685.73,685.06,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187460855,0.84823928,685.72,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187461059,0.84823928,685.71,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187461257,0.84823928,685.7,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187461461,0.84823928,685.69,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187461760,0.84823928,685.68,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187461958,0.84823928,685.67,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187462258,0.84823928,685.66,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187462461,1.9642688,686.19,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187462462,0.84823928,685.65,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187462662,0.97691443,685.89,685.09,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187462859,0.84839909,685.88,685.06,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187463063,0.84839909,685.87,685.06,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187463359,0.84839909,685.86,685.06,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187463565,0.84839909,685.85,685.06,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187463861,0.84839909,685.84,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187464065,0.84839909,685.83,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187464265,0.84839909,685.82,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187464464,0.84839909,685.81,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187464661,0.84839909,685.8,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187464866,0.84839909,685.79,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187465067,0.84839909,685.78,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187465262,0.84839909,685.77,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187465563,0.84839909,685.76,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187465762,0.84839909,685.75,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187466065,0.84839909,685.74,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187466269,0.84839909,685.73,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187466466,0.84839909,685.72,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187466664,0.84839909,685.71,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187466867,0.84839909,685.7,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187467065,0.84839909,685.69,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187467268,0.84839909,685.68,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187467565,0.84839909,685.67,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187467768,0.97691443,685.91,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187467769,0.84839909,685.66,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187468067,0.84839909,685.65,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187468268,0.84839909,685.64,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187468465,0.84839909,685.63,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187468663,0.97691443,685.91,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187468867,0.85034523,685.9,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187469068,0.85034523,685.89,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187469266,0.85034523,685.88,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187469470,0.85034523,685.87,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187469771,0.85034523,685.86,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187469970,0.85034523,685.85,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187470169,0.85034523,685.84,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187470367,0.85034523,685.83,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187470571,0.97691443,685.9,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187470572,0.85034523,685.82,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187470769,0.85034523,685.81,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187470972,0.85034523,685.8,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187471268,0.85034523,685.79,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187471473,0.85034523,685.78,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187471667,0.85034523,685.77,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187471971,0.85034523,685.76,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187472168,0.85034523,685.75,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187472372,0.85034523,685.74,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187472568,0.85034523,685.73,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187472868,0.85034523,685.72,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187473073,0.85034523,685.71,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187473269,0.85034523,685.7,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187473470,0.85034523,685.69,685.06,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187473671,0.85034523,685.68,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187473867,0.85034523,685.67,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187474073,0.85034523,685.66,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187474373,0.85034523,685.65,685.07,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187474569,0.85034523,685.64,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187474771,0.85034523,685.63,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187474970,0.85034523,685.62,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187475274,0.97691443,686.0,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187475474,0.85035764,685.99,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187475672,0.85035764,685.98,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187475872,0.85035764,685.97,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187476072,0.85035764,685.96,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187476273,0.85035764,685.95,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187476472,0.85035764,685.94,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187476772,0.85035764,685.93,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187476971,0.85035764,685.92,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187477173,0.85035764,685.91,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187477371,0.85035764,685.9,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187477573,0.85035764,685.89,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187477774,0.85035764,685.88,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187478077,0.85035764,685.87,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187478273,0.85035764,685.86,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187478472,0.85035764,685.85,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187478672,0.85035764,685.84,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187478878,0.85035764,685.83,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187479072,0.85035764,685.82,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187479276,0.85035764,685.81,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187479476,0.85035764,685.8,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187479678,0.85035764,685.79,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187479978,0.85035764,685.78,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187480177,0.85035764,685.77,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187480376,0.97691443,686.02,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187480377,0.85035764,685.76,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187480576,0.85035764,685.75,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187480779,0.85035764,685.74,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187480976,0.85035764,685.73,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187481179,0.97691443,686.02,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187481180,0.85035764,685.72,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187481479,0.85035764,685.71,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187481677,0.85035764,685.7,685.03,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187481877,0.85035764,685.69,685.02,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187482075,0.85035764,685.68,685.02,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187482280,0.85035764,685.67,685.02,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187482581,0.85035764,685.66,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187482880,0.85035764,685.65,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187483077,0.85035764,685.64,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187483277,0.97691443,685.92,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187483481,0.85035734,685.91,685.01,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187483781,0.85035734,685.9,685.03,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187483985,0.85035734,685.89,685.02,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187484181,0.85035734,685.88,685.02,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187484378,0.85035734,685.87,685.02,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187484679,0.85035734,685.86,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187484882,0.85035734,685.85,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187485079,0.85035734,685.84,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187485277,0.85035734,685.83,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187485478,0.85035734,685.82,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187485680,0.85035734,685.81,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187485978,0.85035734,685.8,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187486182,0.85035734,685.79,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187486383,0.85035734,685.78,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187486678,0.85035734,685.77,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187486885,0.85035734,685.76,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187487080,0.85035734,685.75,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187487284,0.85035734,685.74,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187487584,0.85035734,685.73,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187487884,0.85035734,685.72,685.17,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187488084,0.97691443,686.03,685.25,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187488284,0.85019222,686.02,685.25,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187488482,0.85019222,686.01,685.25,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187488679,0.85019222,686.0,685.31,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187488879,0.85019222,685.99,685.31,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187489184,0.85019222,685.98,685.31,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187489384,0.85019222,685.97,685.3,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187489583,0.85019222,685.96,685.3,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187489783,0.85019222,685.95,685.29,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187489989,0.85019222,685.94,685.29,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187490283,0.85019222,685.93,685.29,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187490481,0.85019222,685.92,685.28,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187490680,0.85019222,685.91,685.28,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187490983,0.85019222,685.9,685.25,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187491183,0.85019222,685.89,685.25,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187491385,0.97691443,686.14,685.25,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187491586,0.84892128,686.13,685.24,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187491786,0.84892128,686.12,685.26,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187491982,0.84892128,686.11,685.26,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187492187,0.84892128,686.1,685.26,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187492384,0.84892128,686.09,685.25,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187492587,0.84892128,686.08,685.23,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187492888,0.84892128,686.07,685.25,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187493184,0.84892128,686.06,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187493387,0.84892128,686.05,685.33,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187493684,0.84892128,686.04,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187493887,0.97691443,686.29,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187494082,0.84757447,686.28,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187494282,0.84757447,686.27,685.33,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187494487,0.84757447,686.26,685.34,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187494690,0.84757447,686.25,685.34,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187494888,0.84757447,686.24,685.34,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187495088,0.84757447,686.23,685.34,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187495287,0.84757447,686.22,685.34,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187495493,0.84757447,686.21,685.31,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187495692,0.84757447,686.2,685.3,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187495892,0.84757447,686.19,685.27,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187496092,0.84757447,686.18,685.27,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187496293,0.84757447,686.17,685.16,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187496592,0.84757447,686.16,685.13,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187496791,0.84757447,686.15,685.14,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187496992,0.84757447,686.14,685.14,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187497189,0.84757447,686.13,685.14,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187497394,0.97691443,686.5,685.2,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187497589,0.84590997,686.49,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187497792,0.84590997,686.48,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187497995,0.84590997,686.47,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187498295,0.84590997,686.46,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187498495,0.84590997,686.45,685.14,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187498695,0.84590997,686.44,685.14,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187498892,0.84590997,686.43,685.14,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187499092,0.84590997,686.42,685.16,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187499291,0.84590997,686.41,685.19,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187499494,1.30951253,686.7,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187499495,0.84590997,686.4,685.16,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187499696,0.84590997,686.39,685.16,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187499893,3.24767532,687.63,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187499894,0.84590997,686.38,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187500094,0.84590997,686.37,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187500294,0.84590997,686.36,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187500498,0.84590997,686.35,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187500697,0.84590997,686.34,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187500899,0.84590997,686.33,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187501097,0.84590997,686.32,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187501300,0.84590997,686.31,685.2,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187501498,0.84590997,686.3,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187501697,0.84590997,686.29,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187501998,0.84590997,686.28,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187502201,0.84590997,686.27,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187502400,0.84590997,686.26,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187502598,0.84590997,686.25,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187502799,0.97691443,686.4,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187502800,0.84590997,686.24,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187502997,0.84590997,686.23,685.15,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187503303,0.84590997,686.22,685.14,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187503499,0.97691443,686.38,684.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752187503500,0.84590997,686.21,685.13,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187503800,0.84590997,686.2,685.13,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187504003,0.84590997,686.19,685.19,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187504201,0.84590997,686.18,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187504404,0.84590997,686.17,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187504602,0.84590997,686.16,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187504805,0.84590997,686.15,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187505005,0.84590997,686.14,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187505202,0.84590997,686.13,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187505407,0.84590997,686.12,685.17,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187505604,0.84590997,686.11,685.16,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187505805,0.97691443,686.35,685.16,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187506005,0.84408514,686.34,685.16,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187506204,0.84408514,686.33,685.16,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187506403,0.84408514,686.32,685.15,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187506707,0.84408514,686.31,685.15,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187507006,0.84408514,686.3,685.15,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187507303,0.84408514,686.29,685.14,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187507602,0.84408514,686.28,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187507807,0.84408514,686.27,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187508007,0.84408514,686.26,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187508206,0.84408514,686.25,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187508403,0.84408514,686.24,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187508607,0.84408514,686.23,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187508807,0.84408514,686.22,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187509007,0.84408514,686.21,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187509208,0.84408514,686.2,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187509409,0.84408514,686.19,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187509708,0.84408514,686.18,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187509905,0.84408514,686.17,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187510205,0.84408514,686.16,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187510408,0.84408514,686.15,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187510609,0.84408514,686.14,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187510811,0.84408514,686.13,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187511010,0.97691443,686.38,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187511212,0.84348716,686.37,685.08,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187511407,0.84348716,686.36,685.06,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187511607,0.84348716,686.35,685.06,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187511812,0.84348716,686.34,685.06,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187512013,0.84348716,686.33,685.06,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187512210,0.84348716,686.32,685.06,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187512410,0.84348716,686.31,685.05,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187512614,0.84348716,686.3,685.04,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187512813,0.84348716,686.29,685.02,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187513012,0.84348716,686.28,685.02,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187513314,0.84348716,686.27,684.82,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187513610,0.84348716,686.26,684.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187513812,0.84348716,686.25,684.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187514016,0.84348716,686.24,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187514312,0.84348716,686.23,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187514616,0.84348716,686.22,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187514811,0.84348716,686.21,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187515016,0.84348716,686.2,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187515316,0.84348716,686.19,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187515513,0.84348716,686.18,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187515716,0.84348716,686.17,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187515915,0.84348716,686.16,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187516112,0.84348716,686.15,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187516415,0.84348716,686.14,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187516610,0.84348716,686.13,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187516812,0.84348716,686.12,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187517112,0.84348716,686.11,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187517312,0.97691443,686.52,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187517610,0.84339044,686.51,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187517814,0.84339044,686.5,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187518013,0.84339044,686.49,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187518210,0.84339044,686.48,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187518412,0.84339044,686.47,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187518714,0.84339044,686.46,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187518913,0.84339044,686.45,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187519113,0.97691443,686.52,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187519114,0.84339044,686.44,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187519314,0.84339044,686.43,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187519513,0.84339044,686.42,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187519714,0.84339044,686.41,684.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187519918,0.84339044,686.4,684.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187520114,0.84339044,686.39,684.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187520318,0.84339044,686.38,684.83,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187520519,0.84339044,686.37,684.83,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187520818,0.84339044,686.36,684.83,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187521020,0.84339044,686.35,684.83,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187521219,0.84339044,686.34,684.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187521416,0.84339044,686.33,684.83,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187521616,0.84339044,686.32,684.83,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187521816,0.84339044,686.31,684.83,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187522016,0.84339044,686.3,684.83,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187522221,0.84339044,686.29,684.83,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187522422,0.84339044,686.28,684.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187522622,0.84339044,686.27,684.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187522923,0.84339044,686.26,684.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187523217,0.84339044,686.25,684.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187523424,0.84339044,686.24,684.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187523722,0.84339044,686.23,684.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187524018,0.25357316,686.84,684.82,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752187524019,0.84339044,686.22,684.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187524219,0.84339044,686.21,684.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187524423,0.84339044,686.2,684.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187524622,0.84339044,686.19,684.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187524820,0.84339044,686.18,684.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187525019,0.84339044,686.17,684.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187525223,0.84339044,686.16,684.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187525523,0.84339044,686.15,684.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187525819,0.84339044,686.14,684.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187526024,0.97691443,686.48,684.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187526323,0.84306423,686.47,684.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187526523,0.84306423,686.46,684.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187526719,0.84306423,686.45,684.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187527023,0.84306423,686.44,685.0,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187527222,0.84306423,686.43,685.0,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187527422,0.84306423,686.42,685.0,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187527619,0.84306423,686.41,685.09,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187527817,0.97691443,686.43,685.09,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187527818,0.84306423,686.4,685.09,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187528018,0.84306423,686.39,685.09,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187528317,0.84306423,686.38,685.09,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187528522,0.84306423,686.37,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187528723,0.84306423,686.36,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187529018,0.84306423,686.35,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187529319,0.84306423,686.34,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187529521,0.84306423,686.33,685.11,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187529720,0.84306423,686.32,685.09,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187529923,0.84306423,686.31,685.09,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187530123,0.84306423,686.3,685.09,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187530323,0.84306423,686.29,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187530521,0.84306423,686.28,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187530720,0.84306423,686.27,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187530921,0.84306423,686.26,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187531123,0.84306423,686.25,685.1,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187531325,0.84306423,686.24,685.12,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187531525,0.84306423,686.23,685.13,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187531721,0.84306423,686.22,685.13,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187532022,0.84306423,686.21,685.13,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187532221,0.84306423,686.2,685.13,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187532422,0.84306423,686.19,685.14,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187532721,0.84306423,686.18,685.13,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187532921,0.84306423,686.17,685.13,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187533124,0.84306423,686.16,685.13,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187533326,0.84306423,686.15,685.14,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187533522,0.97691443,686.39,685.14,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187533523,0.84306423,686.14,685.14,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187533723,0.84306423,686.13,685.14,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187533924,0.97691443,686.4,685.14,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187534124,0.84375357,686.39,685.14,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187534325,0.84375357,686.38,685.14,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187534524,0.84375357,686.37,685.15,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187534724,0.84375357,686.36,685.15,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187534926,0.84375357,686.35,685.15,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187535128,0.84375357,686.34,685.15,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187535326,0.84375357,686.33,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187535532,0.84375357,686.32,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187535734,0.84375357,686.31,685.19,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187536030,0.84375357,686.3,685.19,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187536232,0.84375357,686.29,685.19,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187536433,0.84375357,686.28,685.19,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187536633,0.84375357,686.27,685.2,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187536934,0.84375357,686.26,685.2,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187537132,0.84375357,686.25,685.2,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187537434,0.84375357,686.24,685.21,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187537635,0.84375357,686.23,685.18,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187537830,0.84375357,686.22,685.19,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187538137,0.84375357,686.21,685.19,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187538335,0.84375357,686.2,685.2,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187538535,0.84375357,686.19,685.2,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187538735,0.84375357,686.18,685.2,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187538932,0.84375357,686.17,685.2,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187539232,0.84375357,686.16,685.2,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187539435,0.84375357,686.15,685.21,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187539635,0.84375357,686.14,685.21,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187539935,0.84375357,686.13,685.21,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187540137,0.84375357,686.12,685.21,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187540336,0.97691443,686.39,685.21,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187540537,0.84505029,686.38,685.23,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187540739,0.84505029,686.37,685.23,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187540939,0.84505029,686.36,685.23,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187541236,0.84505029,686.35,685.22,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187541440,0.84505029,686.34,685.24,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187541636,0.84505029,686.33,685.24,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187541835,0.84505029,686.32,685.24,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187542136,0.84505029,686.31,685.24,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187542335,0.84505029,686.3,685.27,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187542539,0.84505029,686.29,685.26,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187542738,0.84505029,686.28,685.26,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187542937,0.84505029,686.27,685.26,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187543136,0.84505029,686.26,685.26,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187543437,0.84505029,686.25,685.29,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187543636,0.84505029,686.24,685.3,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187543936,0.84505029,686.23,685.3,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187544140,0.84505029,686.22,685.3,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187544353,0.84505029,686.21,685.3,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187544637,0.84505029,686.2,685.33,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187544841,0.84505029,686.19,685.33,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187545139,0.84505029,686.18,685.33,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187545340,0.84505029,686.17,685.33,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187545540,0.84505029,686.16,685.36,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187545742,0.84505029,686.15,685.36,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187545946,0.84505029,686.14,685.36,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187546143,0.84505029,686.13,685.36,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187546347,0.84505029,686.12,685.39,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187546647,0.84505029,686.11,685.39,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187546843,0.84505029,686.1,685.39,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187547044,0.97691443,686.37,685.39,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187547243,0.84723717,686.36,685.4,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187547543,0.97691443,686.33,685.45,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187547746,0.84723717,686.32,685.42,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187547947,0.84723717,686.31,685.43,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187548148,0.84723717,686.3,685.43,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187548347,0.84723717,686.29,685.44,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187548547,0.84723717,686.28,685.44,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187548746,0.84723717,686.27,685.44,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187548949,0.84723717,686.26,685.44,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187549148,0.84723717,686.25,685.43,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187549345,0.84723717,686.24,685.44,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187549547,0.84723717,686.23,685.44,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187549848,0.84723717,686.22,685.44,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187550049,0.84723717,686.21,685.44,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187550244,0.84723717,686.2,685.44,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187550453,0.84723717,686.19,685.45,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187550649,0.84723717,686.18,685.45,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187550944,0.84723717,686.17,685.45,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187551149,0.84723717,686.16,685.46,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187551347,0.84723717,686.15,685.46,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187551546,0.84723717,686.14,685.48,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187551746,0.84723717,686.13,685.48,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187552045,0.97691443,686.29,685.48,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187552046,0.84723717,686.12,685.48,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187552346,0.84723717,686.11,685.49,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187552551,0.84723717,686.1,685.51,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187552847,0.84723717,686.09,685.48,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187553047,0.84723717,686.08,685.48,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187553347,0.84723717,686.07,685.49,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187553551,0.84723717,686.06,685.49,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187553748,0.84723717,686.05,685.49,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187553949,0.84723717,686.04,685.49,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187554145,0.84723717,686.03,685.49,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187554347,0.84723717,686.02,685.49,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187554651,0.97691443,686.27,685.49,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187554652,0.84723717,686.01,685.49,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187554850,0.97691443,686.27,685.49,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187555050,0.84970423,686.26,685.49,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187555249,0.84970423,686.25,685.49,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187555555,0.84970423,686.24,685.45,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187555749,0.84970423,686.23,685.44,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187555949,0.84970423,686.22,685.43,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187556253,0.84970423,686.21,685.43,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187556449,0.84970423,686.2,685.35,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187556649,0.97691443,686.57,685.58,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187556953,0.849526,686.56,685.58,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187557148,0.849526,686.55,685.62,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187557352,0.849526,686.54,685.59,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187557549,0.849526,686.53,685.59,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187557751,0.849526,686.52,685.6,3.60623945]
["bitfinex-derivatives","BNBF0:USTF0",1752187557950,0.849526,686.51,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187558154,0.849526,686.5,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187558351,0.849526,686.49,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187558649,0.849526,686.48,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187558851,0.849526,686.47,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187559049,0.849526,686.46,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187559254,0.849526,686.45,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187559453,0.849526,686.44,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187559752,0.849526,686.43,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187559955,0.97691443,686.71,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187559956,0.849526,686.42,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187560255,0.849526,686.41,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187560552,0.849526,686.4,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187560753,0.849526,686.39,685.61,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187560952,0.849526,686.38,685.61,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187561153,0.849526,686.37,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187561352,0.849526,686.36,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187561654,0.849526,686.35,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187561855,0.849526,686.34,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187562054,0.849526,686.33,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187562255,0.849526,686.32,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187562456,0.849526,686.31,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187562657,0.97691443,686.6,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187562855,0.8475793,686.59,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187563053,0.8475793,686.58,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187563256,0.8475793,686.57,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187563458,0.8475793,686.56,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187563654,0.8475793,686.55,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187563858,0.8475793,686.54,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187564054,0.8475793,686.53,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187564255,0.8475793,686.52,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187564453,0.8475793,686.51,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187564657,0.8475793,686.5,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187564854,0.8475793,686.49,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187565059,0.8475793,686.48,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187565355,0.8475793,686.47,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187565655,0.8475793,686.46,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187565856,0.8475793,686.45,685.61,0.97748168]
["bitfinex-derivatives","BNBF0:USTF0",1752187566156,0.8475793,686.44,685.62,2.93572113]
["bitfinex-derivatives","BNBF0:USTF0",1752187566359,0.8475793,686.43,685.73,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187566556,0.8475793,686.42,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187566760,0.97691443,686.62,685.8,0.97748168]
["bitfinex-derivatives","BNBF0:USTF0",1752187566954,0.97691443,686.62,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187566955,0.8468097,686.61,685.81,0.97748168]
["bitfinex-derivatives","BNBF0:USTF0",1752187567155,0.8468097,686.6,685.82,0.97748168]
["bitfinex-derivatives","BNBF0:USTF0",1752187567355,0.8468097,686.59,685.83,0.97748168]
["bitfinex-derivatives","BNBF0:USTF0",1752187567659,0.8468097,686.58,685.84,0.97748168]
["bitfinex-derivatives","BNBF0:USTF0",1752187567856,0.8468097,686.57,685.85,0.97748168]
["bitfinex-derivatives","BNBF0:USTF0",1752187568060,0.8468097,686.56,685.86,0.97748168]
["bitfinex-derivatives","BNBF0:USTF0",1752187568259,0.8468097,686.55,685.87,0.97748168]
["bitfinex-derivatives","BNBF0:USTF0",1752187568460,0.8468097,686.54,685.88,0.97748168]
["bitfinex-derivatives","BNBF0:USTF0",1752187568659,1.30951253,686.78,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187568660,0.8468097,686.53,685.89,0.97748168]
["bitfinex-derivatives","BNBF0:USTF0",1752187568856,0.8468097,686.52,685.9,0.97748168]
["bitfinex-derivatives","BNBF0:USTF0",1752187569057,0.8468097,686.51,685.91,0.97748168]
["bitfinex-derivatives","BNBF0:USTF0",1752187569362,0.8468097,686.5,685.92,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187569559,0.8468097,686.49,685.93,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187569757,0.8468097,686.48,685.94,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187569962,0.8468097,686.47,685.95,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187570261,0.8468097,686.46,685.96,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187570459,0.8468097,686.45,685.97,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187570758,0.25337561,687.31,685.98,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187570759,0.8468097,686.44,685.98,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187570961,0.8468097,686.43,685.99,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187571158,0.97691443,686.9,686.0,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187571362,0.84568513,686.89,686.01,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187571558,0.84568513,686.88,686.02,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187571858,0.84568513,686.87,686.03,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187572058,0.84568513,686.86,686.04,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187572263,0.84568513,686.85,686.05,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187572459,0.84568513,686.84,686.06,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187572762,0.84568513,686.83,686.07,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187572959,0.84568513,686.82,686.08,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187573164,0.84568513,686.81,686.09,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187573361,0.84568513,686.8,686.1,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187573562,0.84568513,686.79,686.11,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187573762,0.84568513,686.78,686.12,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187573960,0.84568513,686.77,686.13,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187574165,0.84568513,686.76,686.14,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187574358,0.84568513,686.75,686.15,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187574659,0.84568513,686.74,686.16,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187574859,0.84568513,686.73,686.17,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187575060,0.84568513,686.72,686.18,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187575260,0.84568513,686.71,686.19,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187575461,0.84568513,686.7,686.2,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187575665,0.84568513,686.69,686.21,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187575862,0.84568513,686.68,686.22,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187576063,0.84568513,686.67,686.23,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187576261,0.84568513,686.66,686.24,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187576462,0.84568513,686.65,686.25,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187576663,0.84568513,686.64,686.26,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187576864,0.84568513,686.63,686.27,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187577064,0.84568513,686.62,686.28,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187577263,0.84568513,686.61,686.29,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187577566,0.84568513,686.6,686.3,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187577861,0.84568513,686.59,686.31,0.97580073]
["bitfinex-derivatives","BNBF0:USTF0",1752187578066,0.84568513,686.58,686.32,0.97427123]
["bitfinex-derivatives","BNBF0:USTF0",1752187578366,0.84568513,686.57,686.33,0.97427123]
["bitfinex-derivatives","BNBF0:USTF0",1752187578563,0.84568513,686.56,686.34,0.97427123]
["bitfinex-derivatives","BNBF0:USTF0",1752187578775,0.84568513,686.55,686.35,0.97427123]
["bitfinex-derivatives","BNBF0:USTF0",1752187578968,0.84568513,686.54,686.36,0.97427123]
["bitfinex-derivatives","BNBF0:USTF0",1752187579163,0.84568513,686.53,686.37,0.97427123]
["bitfinex-derivatives","BNBF0:USTF0",1752187579363,0.84568513,686.53,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187579364,0.84568513,686.52,686.38,0.97427123]
["bitfinex-derivatives","BNBF0:USTF0",1752187579564,0.84568513,686.51,686.39,0.97385385]
["bitfinex-derivatives","BNBF0:USTF0",1752187579767,0.84568513,686.5,686.4,0.97385385]
["bitfinex-derivatives","BNBF0:USTF0",1752187579967,0.84568513,686.49,686.41,0.97385385]
["bitfinex-derivatives","BNBF0:USTF0",1752187580164,0.84568513,686.48,686.42,0.97385385]
["bitfinex-derivatives","BNBF0:USTF0",1752187580365,0.84568513,686.47,686.43,0.97385385]
["bitfinex-derivatives","BNBF0:USTF0",1752187580564,0.84568513,686.46,686.44,0.97385385]
["bitfinex-derivatives","BNBF0:USTF0",1752187580766,0.84568513,686.45,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187580966,0.84568513,686.44,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187581165,0.84568513,686.43,685.61,0.97311119]
["bitfinex-derivatives","BNBF0:USTF0",1752187581465,0.84568513,686.42,685.62,0.97311119]
["bitfinex-derivatives","BNBF0:USTF0",1752187581669,0.84568513,686.41,685.63,0.97311119]
["bitfinex-derivatives","BNBF0:USTF0",1752187581872,0.97691443,686.67,685.64,0.97311119]
["bitfinex-derivatives","BNBF0:USTF0",1752187582079,0.84395637,686.66,685.65,0.97311119]
["bitfinex-derivatives","BNBF0:USTF0",1752187582271,0.84395637,686.65,685.66,0.97311119]
["bitfinex-derivatives","BNBF0:USTF0",1752187582577,0.84395637,686.64,685.67,0.97311119]
["bitfinex-derivatives","BNBF0:USTF0",1752187582766,0.84395637,686.63,685.68,0.97311119]
["bitfinex-derivatives","BNBF0:USTF0",1752187582972,0.84395637,686.62,685.69,0.97311119]
["bitfinex-derivatives","BNBF0:USTF0",1752187583172,0.84395637,686.61,685.7,0.97311119]
["bitfinex-derivatives","BNBF0:USTF0",1752187583468,0.84395637,686.6,685.71,0.97311119]
["bitfinex-derivatives","BNBF0:USTF0",1752187583673,0.84395637,686.59,685.72,0.97311119]
["bitfinex-derivatives","BNBF0:USTF0",1752187583874,0.84395637,686.58,685.73,0.97311119]
["bitfinex-derivatives","BNBF0:USTF0",1752187584168,0.84395637,686.57,685.74,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187584371,0.84395637,686.56,685.75,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187584573,0.84395637,686.55,685.76,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187584867,0.84395637,686.54,685.77,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187585068,0.84395637,686.53,685.78,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187585268,0.84395637,686.52,685.79,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187585469,0.84395637,686.51,685.8,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187585769,0.84395637,686.5,685.81,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187585969,0.84395637,686.49,685.82,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187586173,0.84395637,686.48,685.83,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187586369,0.84395637,686.47,685.84,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187586569,0.84395637,686.46,685.85,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187586868,0.84395637,686.45,685.86,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187587072,0.84395637,686.44,685.87,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187587272,0.84395637,686.44,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187587273,0.84395637,686.43,685.88,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187587572,0.84395637,686.42,685.89,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187587773,0.84395637,686.41,685.9,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187587973,0.84395637,686.4,685.91,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187588172,0.84395637,686.39,685.92,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187588373,0.84395637,686.38,685.93,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187588569,0.84395637,686.37,685.94,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187588771,0.97691443,686.68,685.95,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187589075,0.84401737,686.67,685.96,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187589272,0.97691443,686.68,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187589273,0.84401737,686.66,685.97,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187589472,0.84401737,686.65,685.98,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187589672,0.84401737,686.64,685.99,0.97287697]
["bitfinex-derivatives","BNBF0:USTF0",1752187589870,0.84401737,686.63,686.0,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187590072,0.84401737,686.62,686.01,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187590370,0.84401737,686.62,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187590371,0.84401737,686.61,686.02,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187590576,0.84401737,686.6,686.03,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187590775,0.84401737,686.59,686.04,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187590976,0.84401737,686.58,686.05,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187591174,0.84401737,686.57,686.06,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187591372,0.84401737,686.56,686.07,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187591573,0.84401737,686.55,686.08,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187591776,0.84401737,686.54,686.09,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187591973,0.84401737,686.53,686.1,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187592172,0.84401737,686.52,686.11,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187592375,0.84401737,686.51,686.12,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187592677,0.84401737,686.5,686.13,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187592873,0.84401737,686.49,686.14,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187593071,0.84401737,686.48,686.15,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187593277,0.84401737,686.47,686.16,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187593478,0.84401737,686.46,686.17,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187593774,0.84401737,686.45,686.18,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187593972,0.84401737,686.44,686.19,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187594174,0.84401737,686.43,686.2,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187594373,0.84401737,686.43,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187594374,0.84401737,686.42,686.21,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187594580,0.97691443,686.88,686.22,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187594775,0.84423741,686.87,686.23,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187594975,0.84423741,686.86,686.24,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187595175,0.84423741,686.85,686.25,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187595377,0.84423741,686.84,686.26,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187595576,0.84423741,686.83,686.27,0.97267285]
["bitfinex-derivatives","BNBF0:USTF0",1752187595776,0.84423741,686.82,686.28,0.97279691]
["bitfinex-derivatives","BNBF0:USTF0",1752187595975,0.84423741,686.81,686.29,0.97279691]
["bitfinex-derivatives","BNBF0:USTF0",1752187596180,0.84423741,686.8,686.3,0.97279691]
["bitfinex-derivatives","BNBF0:USTF0",1752187596382,0.84423741,686.79,686.31,0.97279691]
["bitfinex-derivatives","BNBF0:USTF0",1752187596579,0.84423741,686.78,686.32,0.97279691]
["bitfinex-derivatives","BNBF0:USTF0",1752187596877,0.84423741,686.77,686.33,0.97279691]
["bitfinex-derivatives","BNBF0:USTF0",1752187597081,0.84423741,686.76,686.34,0.97279691]
["bitfinex-derivatives","BNBF0:USTF0",1752187597377,0.84423741,686.75,686.35,0.97291959]
["bitfinex-derivatives","BNBF0:USTF0",1752187597683,0.84423741,686.74,686.36,0.97291959]
["bitfinex-derivatives","BNBF0:USTF0",1752187597879,0.84423741,686.73,686.37,0.97291959]
["bitfinex-derivatives","BNBF0:USTF0",1752187598082,1.82115184,686.72,686.38,0.97291959]
["bitfinex-derivatives","BNBF0:USTF0",1752187598282,1.82115184,686.72,686.39,0.97291959]
["bitfinex-derivatives","BNBF0:USTF0",1752187598283,0.84423741,686.71,686.39,0.97291959]
["bitfinex-derivatives","BNBF0:USTF0",1752187598478,0.84423741,686.7,686.4,0.97291959]
["bitfinex-derivatives","BNBF0:USTF0",1752187598677,0.84423741,686.69,686.41,0.97319787]
["bitfinex-derivatives","BNBF0:USTF0",1752187598881,0.84423741,686.68,686.42,0.97319787]
["bitfinex-derivatives","BNBF0:USTF0",1752187599177,0.84423741,686.67,686.43,0.97319787]
["bitfinex-derivatives","BNBF0:USTF0",1752187599377,0.84423741,686.66,686.44,0.97319787]
["bitfinex-derivatives","BNBF0:USTF0",1752187599579,0.84423741,686.65,686.45,0.97319787]
["bitfinex-derivatives","BNBF0:USTF0",1752187599778,0.84423741,686.64,686.46,0.97319787]
["bitfinex-derivatives","BNBF0:USTF0",1752187599981,0.84423741,686.63,686.47,0.97319787]
["bitfinex-derivatives","BNBF0:USTF0",1752187600177,0.84423741,686.62,686.48,0.97319787]
["bitfinex-derivatives","BNBF0:USTF0",1752187600378,0.84423741,686.61,686.49,0.97319787]
["bitfinex-derivatives","BNBF0:USTF0",1752187600682,0.84423741,686.6,686.5,0.97319787]
["bitfinex-derivatives","BNBF0:USTF0",1752187600877,0.84423741,686.59,686.51,0.97319787]
["bitfinex-derivatives","BNBF0:USTF0",1752187601078,0.84423741,686.58,686.52,0.97319787]
["bitfinex-derivatives","BNBF0:USTF0",1752187601282,0.84423741,686.57,686.53,0.97319787]
["bitfinex-derivatives","BNBF0:USTF0",1752187601482,0.84423741,686.56,686.54,0.97319787]
["bitfinex-derivatives","BNBF0:USTF0",1752187601681,0.84423741,686.55,685.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752187601883,0.84423741,686.54,685.61,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187602082,0.84423741,686.53,685.62,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187602384,0.84423741,686.52,685.63,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187602578,0.84423741,686.51,685.64,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187602781,0.84423741,686.5,685.65,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187602983,0.84423741,686.49,685.66,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187603179,0.84423741,686.48,685.67,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187603379,0.84423741,686.47,685.68,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187603584,0.84423741,686.46,685.69,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187603885,0.84423741,686.45,685.7,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187604184,0.84423741,686.44,685.71,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187604485,0.84423741,686.43,685.72,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187604681,0.84423741,686.42,685.73,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187604887,0.84423741,686.41,685.74,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187605086,0.97691443,686.69,685.75,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187605282,0.84513668,686.68,685.76,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187605488,0.84513668,686.67,685.77,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187605684,0.84513668,686.66,685.78,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187605884,0.84513668,686.65,685.79,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187606084,0.84513668,686.64,685.8,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187606287,0.84513668,686.63,685.81,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187606486,0.84513668,686.62,685.82,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187606788,0.84513668,686.61,685.83,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187606991,0.84513668,686.6,685.84,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187607190,0.84513668,686.59,685.85,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187607389,0.84513668,686.58,685.86,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187607689,0.84513668,686.57,685.87,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187607890,0.84513668,686.56,685.88,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187608190,0.84513668,686.55,685.89,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187608392,0.84513668,686.54,685.9,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187608591,0.84513668,686.53,685.91,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187608788,0.84513668,686.52,685.92,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187608986,0.84513668,686.51,685.93,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187609188,0.84513668,686.5,685.94,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187609392,0.84513668,686.49,685.95,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187609591,0.84513668,686.48,685.96,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187609787,0.84513668,686.47,685.97,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187609990,0.84513668,686.46,685.98,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187610189,0.84513668,686.45,685.99,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187610395,0.84513668,686.44,686.0,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187610594,0.84513668,686.43,686.01,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187610895,0.84513668,686.42,686.02,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187611192,0.84513668,686.42,685.55,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187611193,0.97691443,686.73,686.03,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187611390,0.84617231,686.72,686.04,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187611589,0.84617231,686.71,686.05,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187611789,0.84617231,686.7,686.06,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187611997,0.84617231,686.69,686.07,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187612198,0.84617231,686.68,686.08,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187612396,0.84617231,686.67,686.09,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187612601,0.84617231,686.66,686.1,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187612797,0.84617231,686.65,686.11,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187612996,0.84617231,686.64,686.12,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187613295,0.84617231,686.64,685.59,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187613296,0.84617231,686.63,686.13,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187613496,0.84617231,686.62,686.14,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187613708,0.84617231,686.61,686.15,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187613905,0.84617231,686.6,686.16,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187614100,0.84617231,686.59,686.17,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187614297,0.25337561,687.31,686.18,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187614298,0.84617231,686.58,686.18,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187614499,0.84617231,686.57,686.19,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187614702,0.84617231,686.56,686.2,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187614903,0.84617231,686.55,686.21,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187615103,0.84617231,686.54,686.22,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187615304,0.84617231,686.53,686.23,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187615502,0.84617231,686.52,686.24,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187615702,0.84617231,686.51,686.25,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187615900,0.84617231,686.5,686.26,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187616103,0.84617231,686.49,686.27,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187616400,0.84617231,686.48,686.28,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187616601,0.84617231,686.47,686.29,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187616799,0.84617231,686.46,686.3,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187617000,0.84617231,686.46,685.98,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752187617001,0.84617231,686.45,686.31,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187617200,0.84617231,686.44,686.32,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187617503,0.84617231,686.43,686.33,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187617704,0.84617231,686.42,686.34,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187617904,0.84617231,686.41,686.35,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187618099,0.84617231,686.4,686.36,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187618401,0.84617231,686.39,686.37,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187618600,0.97691443,686.65,686.38,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187618804,0.84740741,686.64,686.39,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187618999,0.84740741,686.63,686.4,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187619200,0.84740741,686.62,686.41,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187619500,0.84740741,686.61,686.42,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187619700,0.84740741,686.6,686.43,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187619904,0.84740741,686.59,686.44,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187620203,0.84740741,686.58,686.45,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187620399,0.84740741,686.57,686.46,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187620605,0.84740741,686.56,686.47,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187620806,0.84740741,686.55,686.48,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187621003,0.84740741,686.54,686.49,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187621203,0.84740741,686.53,686.5,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187621399,0.84740741,686.52,686.51,0.97310426]
["bitfinex-derivatives","BNBF0:USTF0",1752187626306,0.84740741,686.52,686.51,0.97804721]
["bitfinex-derivatives","BNBF0:USTF0",1752187632613,1.30951253,686.77,686.51,0.97804721]
["bitfinex-derivatives","BNBF0:USTF0",1752187632808,0.98106045,686.58,685.98,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752187633023,1.82849062,686.57,685.99,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187633211,0.84743017,686.56,686.0,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187633516,0.84743017,686.55,686.01,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187633718,0.84743017,686.54,686.02,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187633916,0.84743017,686.53,686.03,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187634113,0.84743017,686.52,686.04,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187634314,0.84743017,686.51,686.05,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187634613,0.84743017,686.5,686.06,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187634812,0.84743017,686.49,686.07,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187635016,0.84743017,686.48,686.08,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187635325,0.98106045,686.51,686.09,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187635326,0.84743017,686.47,686.09,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187635513,0.84743017,686.46,686.1,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187635716,0.84743017,686.45,686.11,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187635916,0.84743017,686.44,686.12,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187636112,0.84743017,686.43,686.13,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187636314,0.84743017,686.42,686.14,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187636613,0.84743017,686.41,686.15,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187636813,0.84743017,686.4,686.16,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187637012,0.84743017,686.4,685.98,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752187637013,0.84743017,686.39,686.17,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187637216,0.84743017,686.38,686.18,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187637414,0.84743017,686.37,686.19,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187637614,0.84743017,686.36,686.2,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187637816,0.84743017,686.35,686.21,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187638016,0.84743017,686.34,686.22,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187638216,0.84743017,686.33,686.23,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187638415,0.84743017,686.33,685.98,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752187638416,0.84743017,686.32,686.24,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187638721,0.84743017,686.31,686.25,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187638919,0.84743017,686.3,686.26,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187639218,0.84743017,686.29,686.27,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187639418,0.98106045,686.52,686.28,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187639719,0.84691421,686.51,686.29,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187639917,0.84691421,686.5,686.3,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187640115,0.84691421,686.49,686.31,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187640315,0.84691421,686.48,686.32,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187640516,0.84691421,686.47,686.33,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187640722,0.84691421,686.46,686.34,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187640916,0.84691421,686.45,686.35,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187641121,0.84691421,686.44,686.36,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187641319,0.84691421,686.43,686.37,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187641517,0.84691421,686.42,686.38,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187641823,0.84691421,686.41,686.39,0.97778617]
["bitfinex-derivatives","BNBF0:USTF0",1752187642017,0.84691421,686.41,685.98,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752187642018,0.84691421,686.4,685.98,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752187642321,0.84691421,686.39,685.99,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187642518,0.84691421,686.39,685.98,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752187642519,0.84691421,686.38,686.0,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187642722,0.84691421,686.37,686.01,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187643023,0.84691421,686.36,686.02,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187643322,0.84691421,686.35,686.03,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187643518,0.84691421,686.34,686.04,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187643719,0.84691421,686.33,686.05,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187643918,0.25337561,687.31,686.06,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187643919,0.84691421,686.32,686.06,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187644117,0.84691421,686.31,686.07,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187644321,0.84691421,686.3,686.08,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187644522,0.84691421,686.29,686.09,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187644719,0.84691421,686.28,686.1,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187644920,0.84691421,686.27,686.11,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187645123,0.84691421,686.26,686.12,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187645323,0.84691421,686.25,686.13,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187645526,0.84691421,686.24,686.14,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187645720,0.84691421,686.23,686.15,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187645924,0.84691421,686.22,686.16,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187646125,0.98106045,686.54,686.17,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187646421,0.84600642,686.53,686.18,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187646626,0.84600642,686.52,686.19,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187646822,0.84600642,686.51,686.2,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187647024,0.84600642,686.5,686.21,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187647224,0.84600642,686.49,686.22,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187647523,0.84600642,686.49,685.98,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1752187647524,0.84600642,686.48,686.23,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187647823,0.25337561,687.31,686.24,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187647824,0.84600642,686.47,686.24,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187648021,0.84600642,686.46,686.25,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187648325,0.84600642,686.45,686.26,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187648524,0.84600642,686.44,686.27,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187648824,0.84600642,686.43,686.28,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187649124,0.84600642,686.42,686.29,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187649321,0.84600642,686.41,686.3,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187649523,0.84600642,686.4,686.31,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187649723,0.84600642,686.39,686.32,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187649925,0.84600642,686.38,686.33,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187650127,0.84600642,686.37,686.34,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187650327,0.84600642,686.36,686.35,0.96940377]
["bitfinex-derivatives","BNBF0:USTF0",1752187653730,0.84600642,686.36,686.35,0.96857389]
["bitfinex-derivatives","BNBF0:USTF0",1752187677353,0.84600642,686.36,686.35,0.96891563]
["bitfinex-derivatives","BNBF0:USTF0",1752187679558,0.84600642,686.36,685.58,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187679755,0.98106045,686.68,685.58,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187680054,0.84636051,686.67,685.59,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187680258,0.84636051,686.66,685.59,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187680457,0.84636051,686.65,685.59,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187680657,0.84636051,686.64,685.59,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187680856,0.84636051,686.63,685.54,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187681053,0.84636051,686.62,685.53,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187681254,0.84636051,686.61,685.56,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187681456,0.84636051,686.6,685.45,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187681657,0.84636051,686.59,685.45,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187681855,0.84636051,686.58,685.45,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187682056,0.84636051,686.57,685.45,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187682258,0.84636051,686.56,685.45,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187682458,0.84636051,686.55,685.45,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187682757,0.84636051,686.54,685.45,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187682957,0.98106045,686.74,685.45,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187682958,0.84636051,686.53,685.45,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187683154,0.84636051,686.52,685.45,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187683358,0.84636051,686.51,685.45,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187683555,0.84636051,686.5,685.45,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187683759,0.84636051,686.49,685.5,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187683959,0.84636051,686.48,685.5,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187684159,0.84636051,686.47,685.5,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187684359,0.84636051,686.46,685.5,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187684557,0.84636051,686.45,685.5,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187684862,0.84636051,686.44,685.51,2.9265189]
["bitfinex-derivatives","BNBF0:USTF0",1752187685059,0.84636051,686.43,685.52,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187685262,0.84636051,686.42,685.53,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187685462,0.84636051,686.41,685.54,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187685663,0.84636051,686.4,685.55,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187685863,0.84636051,686.39,685.56,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187686060,0.98106045,686.76,685.57,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187686360,0.98106045,686.74,685.58,2.9265189]
["bitfinex-derivatives","BNBF0:USTF0",1752187686561,0.84656869,686.73,685.59,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187686759,0.84656869,686.72,685.6,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187686957,0.84656869,686.71,685.61,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187687165,0.84656869,686.7,685.62,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187687359,0.84656869,686.69,685.63,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187687562,0.84656869,686.68,685.64,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187687764,0.98106045,686.66,685.73,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187687964,0.84656869,686.65,685.74,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187688159,0.98106045,686.57,685.75,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187688463,1.82762914,686.56,685.76,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187688661,0.84656869,686.55,685.77,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187688864,0.84656869,686.54,685.78,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187689064,0.84656869,686.53,685.79,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187689261,0.84656869,686.52,685.8,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187689465,0.84656869,686.51,685.81,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187689661,0.84656869,686.5,685.82,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187689865,0.84656869,686.49,685.83,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187690065,0.84656869,686.48,685.84,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187690363,0.84656869,686.47,685.85,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187690566,0.84656869,686.46,685.86,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187690866,0.84656869,686.45,685.87,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187691067,0.84656869,686.44,685.88,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187691264,0.84656869,686.43,685.89,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187691463,0.84656869,686.42,685.9,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187691769,0.84656869,686.41,685.91,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187692063,0.84656869,686.4,685.92,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187692268,0.84656869,686.39,685.93,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187692563,0.84656869,686.38,685.94,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187692866,0.98106045,686.61,685.95,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187692867,0.84656869,686.37,685.95,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187693064,0.84656869,686.36,685.96,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187693266,0.84656869,686.35,685.97,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187693464,0.84656869,686.34,685.98,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187693661,0.84656869,686.33,685.99,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187693866,0.84656869,686.32,686.0,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187694068,0.84656869,686.31,686.01,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187694267,0.84656869,686.3,686.02,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187694565,0.98106045,686.61,686.03,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187694763,0.84693612,686.6,686.04,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187694965,0.84693612,686.59,686.05,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187695166,0.84693612,686.58,686.06,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187695470,0.84696654,686.57,686.07,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187695768,0.84696654,686.56,686.08,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187696068,0.84696654,686.55,686.09,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187696266,0.84696654,686.54,686.1,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187696569,0.84696654,686.53,686.11,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187696765,0.84696654,686.52,686.12,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187697069,0.98073719,686.6,686.13,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187697070,0.84696654,686.51,686.13,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187697270,0.84696654,686.5,686.14,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187697567,0.84696654,686.49,686.15,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187697771,0.84696654,686.48,686.16,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187697971,0.84696654,686.47,686.17,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187698167,0.84696654,686.46,686.18,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187698365,0.84696654,686.45,686.19,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187698568,0.84696654,686.44,686.2,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187698769,0.84696654,686.43,686.21,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187698968,0.84696654,686.42,686.22,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187699267,0.84696654,686.41,686.23,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187699469,0.84696654,686.4,686.24,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187699670,0.84696654,686.39,686.25,0.96827945]
["bitfinex-derivatives","BNBF0:USTF0",1752187699970,0.84696654,686.39,684.84,3.22385731]
["bitfinex-derivatives","BNBF0:USTF0",1752187699971,0.84696654,686.38,686.26,0.97079541]
["bitfinex-derivatives","BNBF0:USTF0",1752187700174,0.84696654,686.37,686.27,0.97079541]
["bitfinex-derivatives","BNBF0:USTF0",1752187700370,0.84696654,686.36,685.59,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187700570,0.84696654,686.35,685.59,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187700869,0.84696654,686.34,685.59,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187701073,0.84696654,686.33,685.59,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187701271,0.84696654,686.32,685.6,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187701470,0.84696654,686.31,685.6,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187701671,0.84696654,686.3,685.6,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187701871,0.84696654,686.29,685.6,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187702174,0.84696654,686.28,685.6,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187702370,0.84696654,686.27,685.61,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187702571,0.84696654,686.26,685.62,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187702775,0.84696654,686.25,685.63,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187703070,0.98073719,686.54,685.64,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187703270,0.84727512,686.53,685.65,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187703573,0.84727512,686.52,685.66,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187703775,0.84727512,686.51,685.67,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187703972,0.84727512,686.5,685.68,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187704174,0.84727512,686.49,685.69,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187704375,0.84727512,686.48,685.7,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187704575,0.84727512,686.47,685.71,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187704876,0.84727512,686.46,685.72,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187705177,0.84727512,686.45,685.73,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187705372,0.84727512,686.44,685.74,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187705670,0.84727512,686.43,685.75,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187705971,0.84727512,686.42,685.76,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187706171,0.84727512,686.41,685.77,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187706372,0.84727512,686.4,685.78,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187706671,0.84727512,686.39,685.79,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187706871,0.84727512,686.38,685.8,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187707075,0.84727512,686.37,685.81,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187707276,0.84727512,686.36,685.82,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187707575,0.84727512,686.35,685.83,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187707875,0.84727512,686.34,685.84,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187708076,0.84727512,686.33,685.85,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187708276,0.84727512,686.32,685.86,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187708477,0.84727512,686.31,685.87,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187708776,0.84727512,686.3,685.88,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187708977,0.84727512,686.29,685.89,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187709177,0.84727512,686.28,685.9,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187709379,0.84727512,686.27,685.91,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187709578,0.84727512,686.26,685.92,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187709878,0.98073719,686.58,685.93,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187710076,1.82784447,686.57,685.94,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187710280,0.84710728,686.56,685.95,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187710581,0.84710728,686.55,685.96,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187710880,0.84710728,686.54,685.97,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187711076,0.84710728,686.53,685.98,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187711281,3.24767532,687.49,685.11,3.22385731]
["bitfinex-derivatives","BNBF0:USTF0",1752187711282,0.84710728,686.52,685.99,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187711479,0.84710728,686.51,686.0,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187711675,0.98073719,686.69,685.52,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187711676,0.84710728,686.5,686.01,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187711878,0.98073719,686.69,685.52,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187711879,0.84710728,686.49,686.02,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187712076,0.84710728,686.48,686.03,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187712278,0.84710728,686.47,686.04,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187712578,0.84710728,686.46,686.05,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187712779,0.84710728,686.45,686.06,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187712983,0.84710728,686.44,686.07,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187713284,0.84710728,686.43,686.08,0.97088986]
["bitfinex-derivatives","BNBF0:USTF0",1752187713480,0.84710728,686.42,686.09,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187713679,0.84710728,686.41,686.1,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187713879,0.84710728,686.4,686.11,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187714082,0.84710728,686.39,686.12,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187714285,0.84710728,686.38,686.13,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187714583,0.84710728,686.37,686.14,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187714780,0.84710728,686.36,686.15,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187714983,0.98073719,686.69,686.16,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187714984,0.84710728,686.35,686.16,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187715185,0.84710728,686.34,686.17,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187715484,0.84710728,686.33,686.18,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187715685,0.84710728,686.32,686.19,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187715886,0.84710728,686.31,686.2,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187716083,0.98073719,686.69,686.21,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187716284,0.98073719,686.69,685.52,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187716285,0.84705948,686.68,686.22,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187716480,0.84705948,686.68,685.15,0.25342266]
["bitfinex-derivatives","BNBF0:USTF0",1752187716481,0.84705948,686.67,686.23,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187716786,0.98073719,686.54,686.24,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187716987,1.82779667,686.53,686.25,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187717186,0.84705948,686.52,686.26,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187717481,1.9642688,686.76,685.35,3.22385731]
["bitfinex-derivatives","BNBF0:USTF0",1752187717482,0.84705948,686.51,686.27,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187717685,0.84705948,686.5,686.28,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187717883,0.84705948,686.49,686.29,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187718181,0.84705948,686.48,686.3,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187718486,0.84705948,686.47,686.31,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187718685,0.84705948,686.46,686.32,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187718883,0.98073719,686.56,686.33,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187718884,0.84705948,686.45,686.33,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187719083,0.84705948,686.44,686.34,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187719281,0.84705948,686.44,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187719282,0.84705948,686.43,686.35,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187719483,0.84705948,686.42,686.36,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187719682,0.98073719,686.56,686.37,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187719885,0.98073719,686.54,686.38,0.9716685]
["bitfinex-derivatives","BNBF0:USTF0",1752187720082,0.98073719,686.58,685.8,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187720482,0.98073719,686.59,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187721090,0.98073719,686.63,685.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187721388,0.98073719,686.64,685.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187722285,0.98073719,686.64,685.83,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187722884,0.25335901,687.16,685.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187722885,0.98073719,686.65,685.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187723188,0.98073719,686.66,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187723889,0.98073719,686.62,685.74,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187724186,0.98073719,686.63,685.75,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187724389,0.98073719,686.65,685.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187724989,0.98073719,686.68,685.65,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187725284,1.30951253,686.85,685.65,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187725285,0.98073719,686.67,685.65,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187726389,0.98073719,686.7,685.61,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187727485,0.98073719,686.7,685.63,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187727685,0.98073719,686.59,685.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187727986,0.98073719,686.61,685.8,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187728390,0.98073719,686.62,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187729190,0.98073719,686.66,685.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187729792,0.98073719,686.67,685.82,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187729986,0.98073719,686.7,685.76,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187730390,0.98073719,686.71,685.77,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187730586,0.98073719,686.71,685.76,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187731590,0.83747678,686.7,685.76,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187731788,0.83747678,686.69,685.76,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187731987,0.83747678,686.68,685.76,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187732185,0.83747678,686.67,685.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187732386,0.83747678,686.66,685.8,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187732586,0.83747678,686.65,685.8,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187732790,0.83747678,686.64,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187732991,0.83747678,686.63,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187733191,0.83747678,686.62,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187733387,0.83747678,686.61,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187733587,0.83747678,686.6,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187733787,0.83747678,686.59,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187733987,0.83747678,686.58,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187734187,0.83747678,686.57,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187734391,0.83747678,686.56,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187734588,0.83747678,686.55,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187734789,0.83747678,686.54,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187734993,0.83747678,686.53,685.73,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187735194,0.83747678,686.52,685.73,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187735393,2.21762781,687.16,685.15,0.25342266]
["bitfinex-derivatives","BNBF0:USTF0",1752187735394,0.83747678,686.51,685.71,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187735589,0.83747678,686.5,685.71,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187735791,0.83747678,686.49,685.71,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187736093,0.83747678,686.48,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187736291,0.98073719,686.82,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187736492,0.83783428,686.81,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187736794,0.83783428,686.8,685.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187736993,0.83783428,686.79,685.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187737190,0.83783428,686.78,685.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187737392,0.98073719,686.83,685.15,0.25342266]
["bitfinex-derivatives","BNBF0:USTF0",1752187737393,0.83783428,686.77,685.68,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187737693,0.83783428,686.76,685.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187737896,0.83783428,686.75,685.68,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187738092,0.83783428,686.74,685.68,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187738291,0.98073719,686.83,685.68,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187738292,0.83783428,686.73,685.68,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187738497,0.83783428,686.72,685.68,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187738695,0.83783428,686.71,685.68,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187738897,0.83783428,686.7,685.68,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187739098,0.83783428,686.69,685.68,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187739397,0.83783428,686.68,685.68,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187739596,0.83783428,686.67,685.68,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187739793,0.98073719,686.83,685.68,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187739794,0.83783428,686.66,685.68,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187740000,0.83783428,686.65,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187740196,0.83783428,686.64,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187740395,0.83783428,686.63,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187740599,0.83783428,686.62,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187740797,0.98073719,686.82,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187740798,0.83783428,686.61,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187740998,0.83783428,686.6,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187741297,0.83783428,686.59,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187741497,0.83783428,686.58,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187741700,0.83783428,686.57,685.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187741906,0.83783428,686.56,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187742105,0.83783428,686.55,685.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187742302,0.83783428,686.54,685.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187742501,0.83783428,686.53,685.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187742709,0.83783428,686.52,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187742903,0.83783428,686.51,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187743105,0.83783428,686.5,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187743305,0.98073719,686.84,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187743504,0.98073719,686.82,685.73,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187743706,1.81819483,686.81,685.72,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187743903,0.83745764,686.8,685.72,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187744107,0.83745764,686.79,685.72,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187744303,0.83745764,686.78,685.72,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187744508,0.83745764,686.77,685.73,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187744810,0.83745764,686.76,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187745004,0.83745764,686.75,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187745209,0.83745764,686.74,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187745504,0.83745764,686.74,685.16,3.22385731]
["bitfinex-derivatives","BNBF0:USTF0",1752187745505,0.83745764,686.73,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187745708,0.83745764,686.72,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187745903,0.83745764,686.71,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187746105,0.83745764,686.7,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187746305,0.83745764,686.69,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187746506,0.83745764,686.68,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187746703,0.83745764,686.67,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187746905,0.83745764,686.66,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187747109,0.83745764,686.65,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187747410,0.83745764,686.64,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187747710,0.83745764,686.63,685.8,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187748010,0.83745764,686.62,685.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187748210,0.83745764,686.61,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187748408,0.83745764,686.6,685.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187748610,0.83745764,686.59,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187748807,0.83745764,686.58,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187749008,0.83745764,686.57,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187749311,0.83745764,686.56,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187749506,0.83745764,686.55,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187749808,0.83745764,686.54,685.72,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187750006,0.83745764,686.53,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187750205,0.98073719,686.86,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187750411,0.83722704,686.85,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187750707,0.83722704,686.84,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187750908,0.83722704,686.83,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187751110,0.83722704,686.82,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187751306,0.83722704,686.81,685.7,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187751511,0.83722704,686.8,685.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187751806,0.83722704,686.79,685.69,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187752010,0.98073719,686.87,685.15,0.25342266]
["bitfinex-derivatives","BNBF0:USTF0",1752187752011,0.83722704,686.78,685.72,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187752213,0.83722704,686.77,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187752411,0.83722704,686.76,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187752609,0.83722704,686.76,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187752610,0.83722704,686.75,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187752909,0.83722704,686.74,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187753108,0.83722704,686.73,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187753313,0.83722704,686.72,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187753511,0.83722704,686.71,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187753711,0.83722704,686.7,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187754011,0.83722704,686.69,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187754310,0.83722704,686.68,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187754511,0.83722704,686.67,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187754712,0.83722704,686.66,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187754911,0.83722704,686.65,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187755114,0.83722704,686.64,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187755310,0.83722704,686.63,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187755615,0.83722704,686.62,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187755910,0.83722704,686.61,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187756115,0.83722704,686.6,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187756412,0.83722704,686.59,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187756613,0.83722704,686.58,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187756819,0.83722704,686.57,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187757013,0.98073719,686.98,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187757215,0.83695221,686.97,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187757512,0.83695221,686.96,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187757712,0.83695221,686.95,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187757916,0.83695221,686.94,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187758217,0.83695221,686.93,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187758512,0.83695221,686.92,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187758717,0.83695221,686.91,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187759014,0.83695221,686.9,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187759216,0.83695221,686.89,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187759512,0.83695221,686.88,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187759719,0.83695221,686.87,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187759918,0.83695221,686.86,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187760115,0.83695221,686.85,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187760315,0.83695221,686.84,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187760614,0.83695221,686.83,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187760815,0.83695221,686.82,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187761015,0.83695221,686.81,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187761219,0.83695221,686.8,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187761513,0.83695221,686.79,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187761814,0.83695221,686.78,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187762016,0.83695221,686.77,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187762213,0.83695221,686.76,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187762413,0.83695221,686.75,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187762618,0.83695221,686.74,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187762818,0.83695221,686.73,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187763018,0.83695221,686.72,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187763214,0.83695221,686.71,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187763416,0.83695221,686.7,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187763718,0.83695221,686.69,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187763915,0.83695221,686.68,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187764217,0.83695221,686.67,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187764419,0.83695221,686.66,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187764619,0.83695221,686.65,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187764815,0.83695221,686.64,685.71,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187765116,0.83695221,686.63,685.71,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187765419,0.83695221,686.62,685.72,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187765619,0.83695221,686.61,685.72,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187765819,0.83695221,686.6,685.72,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187766016,0.83695221,686.59,685.72,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187766220,0.83695221,686.58,685.72,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187766420,0.83695221,686.57,685.82,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187766617,0.83695221,686.56,685.82,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187766819,0.83695221,686.55,685.82,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187767022,0.98073719,686.8,685.87,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187767321,0.83726183,686.79,685.88,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187767619,0.83726183,686.78,685.9,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187767817,0.83726183,686.77,685.87,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187768121,0.83726183,686.76,685.87,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187768321,0.83726183,686.75,685.87,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187768522,0.83726183,686.74,685.86,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187768718,0.83726183,686.73,685.7,3.37223945]
["bitfinex-derivatives","BNBF0:USTF0",1752187768922,0.83726183,686.72,685.7,3.37223945]
["bitfinex-derivatives","BNBF0:USTF0",1752187769122,0.83726183,686.71,685.7,3.37223945]
["bitfinex-derivatives","BNBF0:USTF0",1752187769422,0.83726183,686.7,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187769622,0.83726183,686.69,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187769822,0.83726183,686.68,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187770122,0.83726183,686.67,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187770422,0.83726183,686.66,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187770723,0.83726183,686.65,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187770919,0.83726183,686.64,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187771221,0.83726183,686.63,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187771422,0.83726183,686.62,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187771719,0.83726183,686.61,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187771917,0.83726183,686.6,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187772118,0.83726183,686.59,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187772323,0.83726183,686.58,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187772520,0.83726183,686.57,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187772722,0.83726183,686.56,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187772922,0.83726183,686.55,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187773122,0.83726183,686.54,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187773323,0.83726183,686.53,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187773523,0.83726183,686.52,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187773720,0.83726183,686.51,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187773921,0.83726183,686.5,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187774124,0.83726183,686.49,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187774322,0.98073719,686.86,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187774525,1.81873694,686.85,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187774824,0.83799975,686.84,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187775025,0.83799975,686.83,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187775221,0.83799975,686.82,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187775425,0.83799975,686.81,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187775621,0.83799975,686.8,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187775821,0.83799975,686.79,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187776023,0.83799975,686.78,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187776223,0.83799975,686.77,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187776427,0.83799975,686.76,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187776622,0.83799975,686.75,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187776824,0.83799975,686.74,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187777022,0.98073719,686.84,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187777023,0.83799975,686.73,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187777226,0.83799975,686.72,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187777427,0.83799975,686.71,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187777728,0.83799975,686.7,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187778023,0.83799975,686.69,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187778328,0.83799975,686.68,685.7,3.37223945]
["bitfinex-derivatives","BNBF0:USTF0",1752187778624,0.83799975,686.67,685.74,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187778824,0.83799975,686.66,685.74,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187779029,0.83799975,686.65,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187779328,0.83799975,686.64,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187779525,0.83799975,686.63,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187779828,0.83799975,686.62,685.82,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187780029,0.83799975,686.61,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187780227,0.83799975,686.6,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187780527,0.98073719,686.8,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187780528,0.83799975,686.59,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187780724,0.83799975,686.58,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187781024,0.83799975,686.57,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187781227,0.83799975,686.56,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187781425,0.83799975,686.55,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187781625,0.83799975,686.54,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187781826,0.83799975,686.53,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187782025,0.83799975,686.52,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187782329,0.83799975,686.51,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187782530,0.83799975,686.5,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187782725,0.83799975,686.49,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187782925,0.83799975,686.48,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187783230,0.83799975,686.47,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187783529,0.98073719,686.79,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187783724,0.83871522,686.78,685.77,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187783930,0.83871522,686.77,685.77,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187784230,0.98073719,686.8,685.77,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187784231,0.83871522,686.76,685.77,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187784427,0.83871522,686.75,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187784625,0.83871522,686.74,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187784827,0.83871522,686.73,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187785029,0.83871522,686.72,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187785226,0.83871522,686.71,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187785527,0.83871522,686.7,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187785728,0.83871522,686.69,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187785928,0.83871522,686.68,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187786129,0.83871522,686.67,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187786329,0.83871522,686.66,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187786529,0.83871522,686.65,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187786730,0.83871522,686.64,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187786930,0.83871522,686.63,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187787132,0.83871522,686.62,685.8,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187787336,0.83871522,686.61,685.8,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187787636,0.83871522,686.6,685.83,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187787837,0.83871522,686.59,685.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187788037,0.83871522,686.58,685.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187788334,0.83871522,686.57,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187788532,0.83871522,686.56,685.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187788835,0.83871522,686.55,685.86,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187789037,0.83871522,686.54,685.86,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187789235,0.83871522,686.53,685.86,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187789533,0.83871522,686.52,685.86,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187789838,0.83871522,686.51,685.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187790039,0.83871522,686.5,685.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187790238,0.83871522,686.49,685.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187790538,0.83871522,686.48,685.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187790833,0.83871522,686.47,685.85,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187791038,0.83871522,686.46,685.85,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187791238,0.98073719,686.77,685.85,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187791539,0.83947331,686.76,685.85,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187791734,0.83947331,686.75,685.86,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187791937,0.83947331,686.74,685.86,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187792237,0.83947331,686.73,685.86,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187792537,0.83947331,686.72,685.86,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187792738,0.83947331,686.71,685.85,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187792935,0.83947331,686.7,685.85,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187793132,0.83947331,686.69,685.85,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187793433,0.83947331,686.68,685.85,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187793735,0.83947331,686.67,685.85,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187794038,0.83947331,686.66,685.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187794238,0.83947331,686.65,685.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187794439,0.83947331,686.64,685.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187794638,0.83947331,686.63,685.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187794836,0.83947331,686.62,685.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187795039,0.83947331,686.61,685.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187795339,0.83947331,686.6,685.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187795540,0.83947331,686.59,685.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187795739,0.83947331,686.58,685.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187795940,0.83947331,686.57,685.74,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187796139,0.83947331,686.56,685.74,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187796340,0.83947331,686.55,685.74,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187796540,0.83947331,686.54,685.74,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187796840,0.83947331,686.53,685.74,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187797035,0.83947331,686.52,685.74,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187797236,0.83947331,686.51,685.76,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187797537,0.83947331,686.5,685.76,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187797736,0.83947331,686.49,685.76,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187797936,0.83947331,686.48,685.75,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187798141,0.83947331,686.47,685.75,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187798341,0.83947331,686.46,685.75,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187798540,0.83947331,686.45,685.75,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187798741,0.98073719,686.82,685.75,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187799038,0.83961648,686.81,685.75,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187799241,0.83961648,686.8,685.75,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187799441,0.83961648,686.79,685.77,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187799637,0.83961648,686.78,685.77,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187799841,0.83961648,686.77,685.77,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187800140,0.83961648,686.76,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187800337,0.83961648,686.75,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187800536,0.83961648,686.74,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187800736,0.83961648,686.73,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187800940,0.83961648,686.72,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187801238,0.83961648,686.71,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187801437,0.83961648,686.7,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187801636,0.83961648,686.69,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187801940,0.83961648,686.68,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187802139,0.83961648,686.67,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187802339,0.83961648,686.66,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187802537,0.83961648,686.65,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187802736,0.83961648,686.64,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187802937,0.83961648,686.63,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187803239,0.83961648,686.62,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187803441,0.83961648,686.61,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187803743,0.83961648,686.6,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187803941,0.83961648,686.59,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187804141,0.83961648,686.58,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187804342,0.83961648,686.57,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187804541,0.83961648,686.56,685.79,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187804742,0.83961648,686.55,685.78,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187804942,0.83961648,686.54,685.8,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187805143,0.83961648,686.54,685.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1752187805144,0.83961648,686.53,685.81,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187805338,0.83961648,686.52,685.82,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187805542,0.83961648,686.51,685.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187805742,0.83961648,686.5,685.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187805940,0.83961648,686.49,685.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187806141,0.83961648,686.48,685.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187806340,0.83961648,686.47,685.98,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187806543,0.98073719,686.72,685.98,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187806741,0.83968119,686.71,685.98,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187806943,0.83968119,686.7,685.98,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187807142,0.83968119,686.69,685.98,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187807344,0.83968119,686.68,685.98,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187807646,0.83968119,686.67,685.98,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187807843,0.83968119,686.66,685.96,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187808043,0.83968119,686.65,685.96,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187808242,0.83968119,686.64,685.96,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187808446,0.83968119,686.63,685.96,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187808743,0.83968119,686.62,685.96,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187808945,0.83968119,686.61,685.96,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187809143,0.83968119,686.6,685.96,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187809342,0.83968119,686.59,685.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187809545,0.83968119,686.58,685.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187809747,0.83968119,686.57,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187809946,0.83968119,686.56,685.9,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187810146,0.83968119,686.55,685.9,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187810344,0.83968119,686.54,685.9,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187810543,0.83968119,686.53,685.9,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187810743,0.83968119,686.52,685.88,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187810944,0.83968119,686.51,685.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187811143,0.83968119,686.5,685.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187811446,0.83968119,686.49,685.84,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187811743,0.83968119,686.48,685.88,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187811945,0.83968119,686.47,685.93,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187812148,0.83968119,686.46,686.0,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187812345,0.98073719,686.69,686.0,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187812546,0.98073719,686.69,685.49,0.25338115]
["bitfinex-derivatives","BNBF0:USTF0",1752187812547,0.83975548,686.68,685.94,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187812743,0.83975548,686.67,685.88,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187812944,0.83975548,686.66,685.87,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187813247,0.83975548,686.65,685.9,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187813448,0.83975548,686.64,685.87,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187813648,0.83975548,686.63,685.9,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187813846,0.83975548,686.62,685.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187814148,0.83975548,686.61,685.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187814349,0.83975548,686.6,685.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187814650,0.83975548,686.59,685.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187814849,0.83975548,686.58,686.0,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187815050,0.83975548,686.57,686.0,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187815245,0.83975548,686.56,686.0,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187815451,0.83975548,686.55,685.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187815649,0.98073719,686.7,685.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187815650,0.83975548,686.54,685.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187815846,0.83975548,686.53,685.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187816050,0.83975548,686.52,685.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187816248,0.83975548,686.51,685.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187816446,0.83975548,686.5,685.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187816648,0.83975548,686.49,685.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187816849,0.83975548,686.48,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187817050,0.83975548,686.47,685.96,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187817250,0.83975548,686.46,685.96,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187817453,0.83975548,686.45,685.87,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187817650,0.98073719,686.77,685.86,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187817851,0.83975993,686.76,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187818055,0.83975993,686.75,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187818261,0.83975993,686.74,685.86,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187818457,0.83975993,686.73,685.85,3.04223945]
["bitfinex-derivatives","BNBF0:USTF0",1752187818756,0.83975993,686.72,685.88,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187818955,0.83975993,686.71,685.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187819160,0.83975993,686.7,685.98,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187819455,0.83975993,686.69,685.99,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187819660,0.83975993,686.68,685.98,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187819856,0.83975993,686.67,685.98,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187820156,0.83975993,686.66,685.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187820362,0.83975993,686.65,685.94,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187820661,0.83975993,686.64,685.94,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187820861,0.83975993,686.63,685.93,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187821057,0.83975993,686.62,685.93,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187821357,0.83975993,686.61,685.93,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187821562,0.83975993,686.6,685.93,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187821758,0.83975993,686.59,685.93,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187821965,0.98073719,686.91,685.93,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187822164,0.83886898,686.9,685.93,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187822360,0.83886898,686.89,685.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187822566,0.83886898,686.88,685.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187822764,0.83886898,686.87,685.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187822962,0.83886898,686.86,685.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187823165,0.83886898,686.85,685.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187823462,0.83886898,686.84,685.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187823665,0.83886898,686.83,685.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187823961,0.83886898,686.82,685.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187824162,0.83886898,686.81,685.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187824365,0.83886898,686.8,685.92,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187824566,0.83886898,686.79,685.85,3.04223945]
["bitfinex-derivatives","BNBF0:USTF0",1752187824863,0.83886898,686.78,685.85,3.04223945]
["bitfinex-derivatives","BNBF0:USTF0",1752187825065,0.83886898,686.77,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187825362,0.83886898,686.76,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187825561,0.83886898,686.75,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187825762,0.83886898,686.74,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187825963,0.83886898,686.73,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187826168,0.83886898,686.72,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187826466,0.83886898,686.71,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187826666,0.83886898,686.7,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187826963,0.83886898,686.69,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187827170,0.83886898,686.68,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187827362,0.83886898,686.67,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187827567,0.83886898,686.66,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187827766,0.83886898,686.65,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187827969,0.83886898,686.64,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187828264,0.83886898,686.63,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187828469,0.83886898,686.62,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187828670,0.83886898,686.61,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187828869,0.83886898,686.6,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187829066,0.98073719,686.96,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187829370,0.83754618,686.95,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187829666,0.83754618,686.94,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187829867,0.83754618,686.93,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187830070,0.83754618,686.92,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187830267,0.83754618,686.91,685.89,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187830567,1.81828337,686.9,685.94,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187830768,0.83754618,686.89,685.94,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187831067,0.83754618,686.88,685.94,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187831267,0.83754618,686.87,685.94,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187831467,0.83754618,686.86,685.94,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187831771,0.83754618,686.85,685.94,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187831968,0.83754618,686.84,685.94,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187832170,0.83754618,686.83,685.94,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187832471,0.83754618,686.82,685.94,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187832668,0.98073719,686.9,685.94,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187832669,0.83754618,686.81,685.94,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187832872,0.83754618,686.8,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187833068,0.83754618,686.79,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187833269,0.83754618,686.78,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187833571,0.83754618,686.77,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187833772,0.83754618,686.76,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187833973,0.83754618,686.75,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187834174,0.83754618,686.74,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187834471,0.83754618,686.73,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187834774,0.83754618,686.72,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187835073,0.83754618,686.71,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187835270,0.83754618,686.7,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187835474,0.83754618,686.69,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187835673,0.83754618,686.68,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187835875,0.83754618,686.67,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187836171,0.83754618,686.66,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187836471,0.83754618,686.65,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187836670,0.83754618,686.64,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187836872,0.83754618,686.63,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187837075,0.83754618,686.62,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187837275,0.98073719,686.89,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187837471,0.83730579,686.88,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187837671,0.83730579,686.87,685.98,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187837975,1.81804298,686.86,686.02,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187838172,0.83730579,686.85,686.03,0.96810318]
["bitfinex-derivatives","BNBF0:USTF0",1752187838370,0.83730579,686.84,686.04,0.96810318]
["bitfinex-derivatives","BNBF0:USTF0",1752187838571,0.83730579,686.83,686.05,0.96810318]
["bitfinex-derivatives","BNBF0:USTF0",1752187838775,0.83730579,686.82,686.06,0.96810318]
["bitfinex-derivatives","BNBF0:USTF0",1752187838975,0.83730579,686.81,686.07,0.96810318]
["bitfinex-derivatives","BNBF0:USTF0",1752187839176,0.83730579,686.8,686.08,0.96810318]
["bitfinex-derivatives","BNBF0:USTF0",1752187839476,0.83730579,686.79,686.09,0.96810318]
["bitfinex-derivatives","BNBF0:USTF0",1752187839671,0.83730579,686.78,686.1,0.96810318]
["bitfinex-derivatives","BNBF0:USTF0",1752187839873,0.83730579,686.77,686.11,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187840076,0.83730579,686.76,686.12,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187840274,0.83730579,686.75,686.13,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187840576,0.83730579,686.74,686.14,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187840773,0.83730579,686.73,686.15,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187840971,0.83730579,686.72,686.16,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187841173,0.83730579,686.71,686.17,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187841477,0.98073719,686.92,686.18,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187841478,0.83730579,686.7,686.18,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187841678,0.83730579,686.69,686.19,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187841879,0.83730579,686.68,686.2,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187842178,0.83730579,686.67,686.21,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187842373,0.83730579,686.66,686.22,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187842575,0.83730579,686.65,686.23,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187842774,0.83730579,686.64,686.24,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187842972,0.83730579,686.64,685.94,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187842973,0.83730579,686.63,686.25,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187843178,0.98073719,686.92,686.26,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187843374,0.83725528,686.91,686.27,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187843575,0.83725528,686.9,686.28,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187843777,0.83725528,686.89,686.29,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187843978,0.83725528,686.88,686.3,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187844177,0.83725528,686.87,686.31,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187844374,0.83725528,686.86,686.32,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187844578,0.83725528,686.85,686.33,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187844778,0.83725528,686.84,686.34,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187844979,0.83725528,686.83,686.35,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187845182,0.83725528,686.82,686.36,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187845481,0.83725528,686.81,686.37,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187845675,0.83725528,686.8,686.38,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187845875,0.83725528,686.8,685.9,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187845876,0.83725528,686.79,686.39,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187846175,0.83725528,686.78,686.4,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187846376,0.83725528,686.77,686.41,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187846577,0.83725528,686.76,686.42,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187846780,0.83725528,686.75,686.43,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187846976,0.83725528,686.74,686.44,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187847175,0.83725528,686.73,686.45,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187847376,0.83725528,686.72,686.46,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187847579,0.83725528,686.71,686.47,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187847781,0.83725528,686.7,686.48,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187848082,0.83725528,686.69,686.49,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187848281,0.83725528,686.68,686.5,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187848581,0.83725528,686.67,686.51,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187848782,0.83725528,686.66,686.52,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187848982,0.83725528,686.65,686.53,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187849183,0.83725528,686.64,686.54,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187849483,0.83725528,686.63,686.55,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187849683,0.83725528,686.62,686.56,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187849984,0.83730059,686.61,686.57,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187850183,0.83730059,686.6,686.58,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187850381,0.98073719,686.94,686.59,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187850580,1.81803963,686.93,686.6,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187850881,0.83730244,686.92,686.61,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187851081,0.83730244,686.91,686.62,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187851281,0.83730244,686.9,686.63,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187851483,0.83730244,686.89,686.64,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187851685,0.83730244,686.88,686.65,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187851881,0.83730244,686.87,686.66,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187852083,0.83730244,686.86,686.67,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187852286,0.83730244,686.85,686.68,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187852485,0.83730244,686.84,686.69,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187852687,0.83730244,686.83,686.7,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187852889,0.83730244,686.82,686.71,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187853086,0.83730244,686.81,686.72,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187853286,0.83730244,686.8,686.73,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187853487,0.83730244,686.79,686.74,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187853692,0.83730244,686.78,686.75,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187853991,0.83730244,686.77,686.76,0.96823212]
["bitfinex-derivatives","BNBF0:USTF0",1752187856791,0.83730244,686.77,685.89,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187856989,0.83730244,686.76,685.9,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187857190,0.83730244,686.76,685.89,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187857191,0.83730244,686.75,685.91,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187857390,0.83730244,686.74,685.92,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187857593,0.83730244,686.74,685.89,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187857594,0.83730244,686.73,685.93,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187857891,0.83730244,686.72,685.94,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187858091,0.83730244,686.71,685.95,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187858293,0.83730244,686.7,685.96,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187858493,0.83730244,686.69,685.97,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187858694,0.83730244,686.68,685.98,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187858991,0.83730244,686.67,685.99,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187859195,0.83730244,686.66,686.0,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187859398,0.83730244,686.65,686.01,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187859590,0.83730244,686.64,686.02,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187859894,0.25334149,687.39,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187859895,0.83730244,686.63,686.03,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187860096,0.83730244,686.62,686.04,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187860396,0.83730244,686.61,686.05,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187860597,0.98073719,686.91,686.06,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187860793,0.83712495,686.9,686.07,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187861091,0.83712495,686.9,685.93,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187861092,0.83712495,686.89,686.08,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187861293,0.83712495,686.88,686.09,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187861595,0.25334149,687.39,686.1,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187861596,0.83712495,686.87,686.1,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187861796,0.83712495,686.86,686.11,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187861994,0.83712495,686.85,686.12,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187862197,0.83712495,686.84,686.13,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187862395,0.83712495,686.83,686.14,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187862595,0.83712495,686.82,686.15,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187862796,0.83712495,686.81,686.16,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187862995,0.83712495,686.8,686.17,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187863199,0.83712495,686.79,686.18,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187863499,0.83712495,686.78,686.19,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187863698,0.83712495,686.78,685.85,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752187863699,0.83712495,686.77,686.2,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187863998,0.83712495,686.76,686.21,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187864200,0.83712495,686.75,686.22,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187864401,0.83712495,686.74,686.23,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187864699,0.83712495,686.73,686.24,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187864901,0.83712495,686.72,686.25,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187865099,0.83712495,686.71,686.26,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187865401,0.98073719,686.92,686.27,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187865402,0.83712495,686.7,686.27,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187865697,0.83712495,686.69,686.28,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187865897,0.83712495,686.68,686.29,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187866099,0.83712495,686.67,686.3,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187866300,0.83712495,686.66,686.31,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187866499,0.83712495,686.65,686.32,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187866695,0.83712495,686.64,686.33,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187866997,0.98073719,687.27,686.34,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187867199,0.83699011,687.26,686.35,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187867500,0.83699011,687.25,686.36,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187867800,0.83699011,687.24,686.37,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187868000,0.83699011,687.23,686.38,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187868200,0.83699011,687.22,686.39,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187868497,0.83699011,687.21,686.4,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187868703,0.83699011,687.2,686.41,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187868901,0.83699011,687.19,686.42,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187869102,0.83699011,687.18,686.43,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187869303,0.83699011,687.17,686.44,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187869504,0.83699011,687.16,686.44,0.96858232]
["bitfinex-derivatives","BNBF0:USTF0",1752187869798,0.83699011,687.15,685.97,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187870098,0.83699011,687.14,685.93,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187870299,0.83699011,687.13,685.94,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187870499,0.83699011,687.12,685.95,1.95823945]
["bitfinex-derivatives","BNBF0:USTF0",1752187870699,0.98073719,687.56,686.25,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187871201,0.98073719,687.57,686.22,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187872300,0.98073719,687.57,686.2,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187873000,0.98073719,687.58,686.2,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187873202,0.98073719,687.58,686.18,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187874005,0.98073719,687.58,686.19,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187874206,0.98073719,687.48,686.3,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187874505,1.30951253,687.67,686.31,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187874705,0.97608865,687.48,686.31,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187875206,0.97608865,687.48,686.29,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187876103,0.97608865,687.49,686.28,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187876308,0.97608865,687.48,686.28,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187877108,0.97608865,687.48,686.27,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187878006,0.97608865,687.42,686.34,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187878211,0.97608865,687.43,686.33,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187878407,0.97608865,687.43,686.32,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187878809,0.97608865,687.42,686.33,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187879111,0.97608865,687.43,686.32,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187880011,0.97608865,687.43,686.33,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187880212,0.97608865,687.43,686.32,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187880508,0.97608865,687.43,686.31,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187880712,0.97608865,687.44,686.3,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187881209,0.97608865,687.45,686.3,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187881509,0.97608865,687.9,686.16,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187881709,0.97608865,687.9,686.17,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187882111,0.97608865,687.91,686.14,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187883112,0.97608865,687.91,686.12,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187883311,0.97608865,687.85,686.19,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187883514,0.97608865,687.79,686.27,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187884112,0.97608865,687.79,686.25,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187884518,0.97608865,687.75,686.3,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187884718,0.97608865,687.74,686.29,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187885117,0.97608865,687.75,686.28,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187886118,0.97608865,687.75,686.26,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187886615,0.97608865,687.75,686.27,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1752187887114,1.56264762,687.96,686.27,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1752187887115,0.97608865,687.76,686.27,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1752187887319,0.97608865,687.78,686.27,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1752187888522,0.97608865,687.76,686.27,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1752187889722,0.97608865,687.75,686.27,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1752187890023,0.97608865,687.76,686.27,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1752187890324,0.97608865,687.76,686.28,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187890522,0.97608865,687.73,686.29,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187890726,0.97608865,687.73,686.3,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187890926,0.97608865,687.73,686.31,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187891228,0.97608865,687.68,686.32,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187891424,0.97608865,687.62,686.33,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187891622,0.97608865,687.62,686.34,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187891926,0.97608865,687.69,686.35,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187892126,0.97608865,687.69,686.27,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1752187892127,0.97608865,687.69,686.36,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187892327,0.97608865,687.69,686.37,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187892622,0.97608865,687.69,686.38,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187892820,0.97608865,687.69,686.27,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1752187892821,0.97608865,687.66,686.39,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187893025,0.97608865,687.66,686.4,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187893225,0.97608865,687.66,686.41,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187893529,0.97608865,687.66,686.42,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187893724,0.97608865,687.66,686.43,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187894022,0.97608865,687.66,686.44,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187894222,0.97608865,687.66,686.45,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187894423,0.97608865,687.66,686.46,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187894628,0.97608865,687.66,686.47,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187894827,0.97608865,687.66,686.48,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187895122,0.97608865,687.66,686.49,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187895327,0.97608865,687.66,686.5,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187895624,0.97608865,687.66,686.51,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187895827,0.97608865,687.66,686.52,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187896023,0.97608865,687.66,686.53,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187896327,0.97608865,687.65,686.54,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187896523,0.97608865,687.65,686.55,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187896726,0.97608865,687.65,686.56,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187896923,0.97608865,687.65,686.57,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187897124,0.97608865,687.65,686.58,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187897423,0.97608865,687.65,686.59,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187897624,0.97608865,687.65,686.6,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187897828,0.97608865,687.58,686.61,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187898023,0.97608865,687.58,686.62,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187898228,0.97608865,687.58,686.63,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187898428,0.97608865,687.55,686.64,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187898628,0.97608865,687.55,686.65,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187898828,0.97608865,687.55,686.66,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187899123,0.97608865,687.55,686.67,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187899328,0.97608865,687.54,686.68,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187899625,0.97608865,687.54,686.69,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187899828,0.97608865,687.54,686.7,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187900028,0.97608865,687.54,686.71,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187900229,0.97608865,687.54,686.72,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187900524,0.97608865,687.45,686.73,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187900727,0.97608865,687.45,686.74,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187900927,0.97608865,687.45,686.75,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187901127,0.97608865,687.45,686.76,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187901325,0.97608865,687.45,686.77,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187901624,0.97608865,687.46,686.78,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187901829,0.97608865,687.46,686.79,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187902131,0.97608865,687.46,686.8,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187902327,0.97608865,687.46,686.81,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187902525,0.97608865,687.45,686.82,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187902729,0.97608865,687.46,686.83,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187903026,0.97608865,687.47,686.84,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187903226,0.97608865,687.47,686.85,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187903427,0.97608865,687.46,686.86,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187903626,0.97608865,687.46,686.87,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187903827,0.97608865,687.46,686.88,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187904031,0.97608865,687.46,686.89,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187904231,0.97608865,687.46,686.9,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187904427,0.97608865,687.46,686.91,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187904627,0.97608865,687.46,686.92,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187904831,0.97608865,687.46,686.27,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1752187904832,0.97608865,687.46,686.93,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187905027,0.97608865,687.46,686.94,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187905228,0.97608865,687.46,686.95,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187905431,0.97608865,687.46,686.96,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187905631,0.97608865,687.44,686.97,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187905827,0.97608865,687.44,686.98,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187906133,0.97206615,687.43,686.99,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187906333,0.97206615,687.43,687.0,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187906534,0.97206615,687.43,687.01,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187906735,0.97206615,687.44,687.02,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187906935,0.97206615,687.44,687.03,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187907234,0.97206615,687.44,687.04,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187907434,0.97206615,687.44,687.05,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187907633,0.97206615,687.44,687.06,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187907833,0.97206615,687.43,687.07,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187908033,0.97206615,687.45,687.08,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187908231,0.97206615,687.44,687.09,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187908432,0.97206615,687.44,687.1,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187908631,0.97206615,687.44,687.11,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187908832,0.97206615,687.44,687.12,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187909134,0.97206615,687.44,687.13,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187909333,0.97206615,687.43,687.14,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187909536,0.97206615,687.43,687.15,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187909738,0.97206615,687.43,687.16,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187910033,0.97206615,687.42,687.17,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187910336,0.97206615,687.42,687.18,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187910534,0.97206615,687.42,687.19,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187910837,0.97206615,687.42,687.2,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187911032,0.97206615,687.42,687.21,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187911236,0.97206615,687.42,687.22,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187911536,0.97206615,687.43,687.23,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187911733,0.97206615,687.43,687.24,0.95906376]
["bitfinex-derivatives","BNBF0:USTF0",1752187911937,0.97206615,687.43,686.18,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187912138,0.97206615,687.43,686.19,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187912337,0.97206615,687.43,686.2,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187912532,0.97206615,687.43,686.21,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187912736,0.97206615,687.42,686.22,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187912933,0.97206615,687.43,686.23,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187913138,0.97206615,687.43,686.24,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187913435,0.97206615,687.42,686.25,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187913637,0.97206615,687.42,686.26,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187913839,0.97206615,687.42,686.27,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187914035,0.97206615,687.42,686.28,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187914339,0.97206615,687.42,686.29,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187914538,0.97206615,687.42,686.3,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187914834,0.97206615,687.42,686.31,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187915036,0.97206615,687.42,686.32,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187915240,0.97206615,687.42,686.33,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187915437,0.97206615,687.41,686.34,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187915637,0.97206615,687.41,686.35,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187915935,0.97206615,687.41,686.36,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187916138,0.97206615,687.41,686.37,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187916335,0.97206615,687.41,686.38,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187916539,0.97206615,687.41,686.39,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187916835,0.97206615,687.4,686.4,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187917140,0.97206615,687.4,686.41,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187917336,0.97206615,687.4,686.42,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187917536,0.97206615,687.46,686.43,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187917743,0.97206615,687.46,686.44,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187917939,0.97206615,687.47,686.45,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187918141,0.97206615,687.47,686.46,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187918339,0.97206615,687.47,686.47,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187918540,0.97206615,687.46,686.48,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187918741,0.97206615,687.46,686.49,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187918937,0.97206615,687.46,686.5,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187919136,0.97206615,687.46,686.51,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187919342,0.97206615,687.46,686.52,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187919542,0.97206615,687.45,686.53,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187919744,0.97206615,687.45,686.22,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187919745,0.97206615,687.45,686.54,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187919942,0.97549025,687.53,686.55,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187920144,0.97549025,687.45,686.56,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187920443,0.97549025,687.42,686.57,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187920639,0.97549025,687.42,686.58,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187920845,0.97549025,687.42,686.59,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187921041,0.97549025,687.42,685.52,3.22385731]
["bitfinex-derivatives","BNBF0:USTF0",1752187921042,0.97549025,687.36,686.6,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187921244,0.97549025,687.36,686.39,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187921245,0.97549025,687.36,686.61,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187921545,0.97549025,687.35,686.62,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187921743,0.97549025,687.35,686.63,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187921949,0.97549025,687.35,686.64,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187922149,0.97549025,687.34,686.65,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187922349,0.97549025,687.34,686.66,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187922548,0.97549025,687.34,686.67,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187922748,0.97549025,687.34,686.68,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187922945,0.97549025,687.36,686.69,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187923147,0.97549025,687.35,686.7,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187923344,0.97549025,687.35,686.71,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187923543,0.97549025,687.35,686.72,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187923748,0.97549025,687.35,686.73,0.96057795]
["bitfinex-derivatives","BNBF0:USTF0",1752187923951,0.97549025,687.35,686.74,0.96387961]
["bitfinex-derivatives","BNBF0:USTF0",1752187924146,0.97549025,687.35,686.75,0.96387961]
["bitfinex-derivatives","BNBF0:USTF0",1752187924350,0.97549025,687.35,686.76,0.96387961]
["bitfinex-derivatives","BNBF0:USTF0",1752187924645,0.97549025,687.34,686.77,0.96387961]
["bitfinex-derivatives","BNBF0:USTF0",1752187924848,0.97549025,687.34,686.78,0.96387961]
["bitfinex-derivatives","BNBF0:USTF0",1752187925049,0.97549025,687.34,686.79,0.96387961]
["bitfinex-derivatives","BNBF0:USTF0",1752187925248,0.97549025,687.33,686.8,0.96387961]
["bitfinex-derivatives","BNBF0:USTF0",1752187925448,0.97549025,687.33,686.81,0.96387961]
["bitfinex-derivatives","BNBF0:USTF0",1752187925645,0.97549025,687.33,686.82,0.96387961]
["bitfinex-derivatives","BNBF0:USTF0",1752187925849,0.97549025,687.33,686.83,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187926047,0.97549025,687.33,686.84,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187926250,0.97549025,687.31,686.85,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187926454,0.97549025,687.31,686.86,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187926746,0.97549025,687.32,686.87,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187926949,0.97549025,687.32,686.88,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187927247,0.97549025,687.32,686.89,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187927450,0.97549025,687.32,686.9,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187927650,0.97549025,687.32,686.91,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187927847,0.97549025,687.32,686.92,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187928050,0.97549025,687.33,686.93,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187928252,0.97549025,687.33,686.94,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187928450,0.97549025,687.33,686.95,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187928648,0.97549025,687.33,686.96,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187928850,0.97549025,687.34,686.97,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187929051,0.97549025,687.34,686.98,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187929350,0.97549025,687.35,686.99,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187929553,0.97549025,687.35,687.0,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187929855,0.97549025,687.35,687.01,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187930056,0.97549025,687.35,687.02,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187930256,0.97549025,687.35,687.03,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187930456,0.97549025,687.35,687.04,0.96481086]
["bitfinex-derivatives","BNBF0:USTF0",1752187931057,0.97549025,687.35,686.51,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187932857,0.97549025,687.34,686.52,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187933057,0.97549025,687.35,686.51,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187933262,0.97549025,687.35,686.5,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187936255,0.97549025,687.36,686.5,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187936556,0.97549025,687.35,686.5,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187938660,0.97549025,687.35,686.51,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187939157,0.97549025,687.34,686.52,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187939361,0.97549025,687.34,686.53,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187939859,0.97549025,687.34,686.54,0.96580496]
["bitfinex-derivatives","BNBF0:USTF0",1752187940160,0.97549025,687.49,686.68,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187940355,0.97549025,687.49,686.69,0.96580496]
["bitfinex-derivatives","BNBF0:USTF0",1752187940658,0.97549025,687.49,686.68,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187940659,0.97549025,687.49,686.7,0.96580496]
["bitfinex-derivatives","BNBF0:USTF0",1752187940859,0.97549025,687.58,686.71,0.96580496]
["bitfinex-derivatives","BNBF0:USTF0",1752187941061,0.97549025,687.58,686.72,0.96580496]
["bitfinex-derivatives","BNBF0:USTF0",1752187941360,0.97549025,687.58,686.73,0.96580496]
["bitfinex-derivatives","BNBF0:USTF0",1752187941557,0.97549025,687.58,686.74,0.96580496]
["bitfinex-derivatives","BNBF0:USTF0",1752187941762,0.97549025,687.58,686.75,0.96580496]
["bitfinex-derivatives","BNBF0:USTF0",1752187942061,0.97549025,687.57,686.76,0.96580496]
["bitfinex-derivatives","BNBF0:USTF0",1752187942258,0.97549025,687.57,686.77,0.96580496]
["bitfinex-derivatives","BNBF0:USTF0",1752187942457,0.97549025,687.57,686.78,0.96580496]
["bitfinex-derivatives","BNBF0:USTF0",1752187942656,0.97549025,687.58,686.79,0.96580496]
["bitfinex-derivatives","BNBF0:USTF0",1752187942861,0.97549025,687.58,686.8,0.96580496]
["bitfinex-derivatives","BNBF0:USTF0",1752187943058,0.97549025,687.58,686.81,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187943275,0.97549025,687.58,686.82,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187943469,0.97549025,687.58,686.83,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187943769,0.97549025,687.57,686.84,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187944069,0.97549025,687.57,686.57,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187944070,0.97549025,687.57,686.85,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187944271,0.97549025,687.57,686.86,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187944472,0.97549025,687.58,686.87,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187944674,0.97549025,687.58,686.88,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187944868,0.97549025,687.58,686.89,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187945073,0.97549025,687.58,686.9,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187945369,0.97549025,687.58,686.57,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187945370,0.97549025,687.58,686.91,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187945672,0.97549025,687.58,686.92,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187945871,1.30951253,687.77,686.93,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187945872,0.97549025,687.57,686.93,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187946176,0.97549025,687.57,686.94,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187946473,0.97549025,687.57,686.95,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187946671,0.97549025,687.57,686.96,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187946971,0.97549025,687.57,686.97,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187947173,0.97549025,687.57,686.98,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187947471,0.97549025,687.48,686.99,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187947675,0.97549025,687.48,687.0,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187947875,0.97549025,687.5,687.01,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187948076,0.97549025,687.5,687.02,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187948371,0.97549025,687.5,687.03,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187948573,0.97549025,687.5,687.04,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187948773,0.97549025,687.5,687.05,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187948976,0.97549025,687.5,687.06,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187949177,0.97549025,687.49,687.07,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187949377,0.97549025,687.52,687.08,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187949576,0.97549025,687.57,687.09,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187949772,0.97549025,687.57,687.1,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187950074,0.97549025,687.54,687.11,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187950377,0.97549025,687.54,687.12,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187950580,0.97549025,687.54,687.13,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187950778,0.97549025,687.54,687.14,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187951073,0.97549025,687.54,686.7,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187951074,0.97549025,687.56,687.15,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187951274,0.97549025,687.58,687.16,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187951579,0.97549025,687.59,687.17,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187951777,0.97549025,687.59,687.18,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187952073,0.97549025,687.59,687.19,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187952273,0.97549025,687.59,687.2,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187952478,0.97549025,687.59,687.21,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187952778,0.97549025,687.59,687.22,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187953079,0.97549025,687.6,687.23,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187953278,0.97549025,687.6,687.24,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187953479,0.97549025,687.6,687.25,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187953675,0.97549025,687.6,687.26,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187953879,0.97549025,687.6,687.27,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187954079,0.97549025,687.6,687.28,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187954280,0.97549025,687.6,686.68,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187954281,0.97549025,687.6,687.29,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187954580,0.97549025,687.61,687.3,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187954776,0.97549025,687.61,687.31,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187954975,0.97549025,687.61,687.32,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187955173,0.97549025,687.61,687.33,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187955378,0.97549025,687.61,687.34,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187955575,0.97549025,687.61,687.35,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187955778,0.97549025,687.61,687.36,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187955975,0.97549025,687.61,687.37,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187956178,0.97549025,687.61,687.38,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187956376,0.97549025,687.6,687.39,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187956574,0.97549025,687.6,687.4,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187956781,0.97549025,687.6,687.41,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187956980,0.97549025,687.6,687.42,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187957181,0.97549025,687.6,687.43,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187957378,0.97549025,687.6,687.44,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187957681,0.97549025,687.6,687.45,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187957877,0.97549025,687.6,687.46,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187958176,0.97549025,687.6,687.47,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187958377,0.97549025,687.6,687.48,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187958582,0.97549025,687.6,687.49,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187958781,0.97549025,687.6,687.5,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187958977,0.97549025,687.6,687.51,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187959181,0.97549025,687.6,687.52,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187959380,0.97549025,687.6,687.53,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187959676,0.97549025,687.6,687.54,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187959881,0.97549025,687.6,687.55,0.96566157]
["bitfinex-derivatives","BNBF0:USTF0",1752187960178,0.97549025,687.6,686.68,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187960381,0.97549025,687.6,686.69,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187960579,0.97549025,687.57,686.71,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187960882,0.97549025,687.57,686.72,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187961178,0.97549025,687.57,686.73,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187961384,0.97549025,687.57,686.74,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187961584,0.97549025,687.58,686.75,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187961783,0.97549025,687.58,686.76,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187961984,0.97549025,687.58,686.77,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187962181,0.97549025,687.58,686.78,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187962379,0.97549025,687.58,686.79,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187962580,0.97549025,687.58,686.8,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187962780,0.97549025,687.58,686.81,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187962981,0.97549025,687.58,686.82,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187963183,0.97549025,687.58,686.83,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187963378,0.97549025,687.58,686.84,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187963680,0.97549025,687.58,686.85,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187963881,0.97549025,687.58,686.86,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187964080,0.97549025,687.58,686.87,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187964278,0.97549025,687.57,686.88,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187964480,0.97549025,687.57,686.71,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187964481,0.97549025,687.57,686.89,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187964681,0.97549025,687.57,686.9,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187964984,0.97549025,687.57,686.91,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187965285,0.97549025,687.57,686.92,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187965580,0.97549025,687.57,686.93,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187965782,0.97549025,687.58,686.94,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187965981,0.97549025,687.58,686.95,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187966180,0.97549025,687.58,686.96,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187966481,0.97549025,687.58,686.97,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187966686,0.97549025,687.58,686.98,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187966886,0.97549025,687.58,686.99,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187967086,0.97549025,687.58,687.0,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187967380,0.97549025,687.58,687.01,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187967584,0.97549025,687.58,687.02,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187967780,0.97549025,687.57,687.03,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187967979,0.25304766,688.06,687.04,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187967980,0.97549025,687.59,687.04,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187968185,0.97549025,687.59,687.05,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187968384,0.97549025,687.59,687.06,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187968681,0.97549025,687.59,687.07,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187968885,0.97549025,687.59,687.08,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187969084,0.97549025,687.59,687.09,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187969286,0.97549025,687.59,687.1,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187969481,0.97549025,687.59,687.11,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187969787,0.97549025,687.64,687.12,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187970086,0.97549025,687.65,687.13,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187970386,0.97549025,687.65,687.14,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187970686,0.97549025,687.65,687.15,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187970985,0.97549025,687.65,687.16,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187971185,0.97549025,687.65,687.17,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187971384,0.97549025,687.65,687.18,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187971585,0.97549025,687.65,687.19,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187971783,0.97549025,687.65,687.2,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187971983,0.97549025,687.65,687.21,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187972184,0.97549025,687.66,687.22,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187972383,0.97549025,687.66,687.23,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187972581,0.97549025,687.68,687.24,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187972787,0.97549025,687.74,687.25,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187972984,0.97549025,687.74,687.26,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187973184,0.97549025,687.74,687.27,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187973381,0.97549025,687.74,687.28,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187973583,0.97549025,687.74,687.29,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187973787,0.97549025,687.74,687.3,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187973984,0.97704823,687.73,687.31,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187974290,0.97704823,687.73,687.32,0.96487494]
["bitfinex-derivatives","BNBF0:USTF0",1752187974688,0.97704823,687.73,686.54,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187978084,0.97704823,687.72,686.54,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187978284,0.97704823,687.72,686.55,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187979089,0.97704823,687.71,686.56,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187979289,0.97704823,687.71,686.57,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187979789,1.30951253,687.92,686.57,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187979990,0.97711422,687.66,686.74,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187980186,0.97711422,687.67,686.73,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187980489,0.97711422,687.67,686.72,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187982392,0.97711422,687.69,686.75,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187982791,0.97711422,687.75,686.8,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187983090,0.97711422,687.73,686.78,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187983694,0.97711422,687.72,686.79,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187984690,0.97711422,687.72,686.8,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187985090,0.97711422,687.72,686.79,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187985389,0.97711422,687.72,686.8,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187986093,0.97711422,687.74,686.78,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187987391,0.97711422,687.74,686.79,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187987995,0.97711422,687.74,686.78,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187988190,0.97711422,687.75,686.79,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187988594,0.97711422,687.75,686.8,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187988797,0.97711422,687.76,686.79,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187989497,0.97711422,687.76,686.8,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187989999,0.97711422,687.85,686.77,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187990399,0.97711422,687.85,686.78,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187991199,0.97711422,687.85,686.77,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187991497,0.97711422,687.85,686.78,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187992095,0.97711422,687.85,686.77,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187992400,0.97711422,687.84,686.78,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187993101,0.97711422,687.85,686.77,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187993397,0.97711422,687.85,686.78,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187994098,0.97711422,687.85,686.77,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187994398,0.97711422,687.85,686.78,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187995402,0.97711422,687.85,686.79,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187996003,0.97711422,687.84,686.79,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187996403,0.97711422,687.84,686.8,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187997601,0.97711422,687.84,686.81,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187997904,0.97711422,687.83,686.81,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187998106,0.97711422,687.84,686.8,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187998402,0.97711422,687.84,686.82,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187998806,0.97711422,687.83,686.82,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187999101,0.97711422,687.84,686.81,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187999406,0.97711422,687.83,686.82,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752187999805,0.97711422,687.83,686.83,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752188000006,0.97711422,687.78,686.88,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752188000808,0.97711422,687.77,686.88,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752188001106,0.97711422,687.78,686.88,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752188001307,0.97711422,687.77,686.88,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752188002105,0.97711422,687.78,686.88,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752188002405,0.97711422,687.77,686.88,1.29573071]
["bitfinex-derivatives","BNBF0:USTF0",1752188002605,0.97711422,687.77,686.89,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188002811,0.97711422,687.78,686.9,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188003105,0.97711422,687.79,686.91,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188003309,0.97711422,687.79,686.92,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188003506,0.97711422,687.79,686.93,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188003705,0.97711422,687.79,686.94,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188003910,0.97711422,687.79,686.95,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188004110,0.97711422,687.8,686.96,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188004307,0.97711422,687.8,686.97,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188004510,0.97711422,687.79,686.98,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188004710,0.97711422,687.79,686.99,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188004911,0.97711422,687.79,687.0,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188005111,0.97711422,687.8,687.01,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188005309,0.97711422,687.8,686.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752188005310,0.97711422,687.79,687.02,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188005513,0.97711422,687.79,687.03,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188005713,0.97711422,687.79,687.04,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188006012,0.97711422,687.79,687.05,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188006208,0.97711422,687.79,687.06,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188006409,0.97711422,687.79,687.07,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188006713,0.97711422,687.79,687.08,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188006907,0.97711422,687.8,687.09,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188007111,0.97711422,687.8,687.1,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188007310,0.97711422,687.8,687.11,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188007512,0.97711422,687.8,687.12,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188007708,0.97711422,687.8,687.13,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188008013,0.97711422,687.78,687.14,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188008213,0.97711422,687.78,687.15,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188008508,0.97711422,687.78,686.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752188008509,0.97711422,687.78,687.16,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188008712,0.97711422,687.89,687.17,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188008910,0.97711422,687.9,687.18,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188009107,0.97711422,687.9,687.19,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188009309,0.97711422,687.88,687.2,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188009513,0.97711422,687.87,687.21,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188009809,0.97711422,687.87,687.22,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188010109,0.97711422,687.87,687.23,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188010313,0.97711422,687.87,687.24,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188010613,0.97711422,687.87,687.25,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188010913,0.97711422,687.87,687.26,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188011113,0.97711422,687.87,687.27,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188011313,0.97711422,687.87,687.28,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188011508,0.97711422,687.87,687.29,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188011815,1.30951253,688.11,687.3,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188012109,0.97831113,687.87,687.31,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188012413,0.97831113,687.87,687.32,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188012713,0.97831113,687.87,687.33,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188013008,0.97831113,687.87,687.34,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188013209,0.97831113,687.87,687.35,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188013510,0.97831113,687.87,687.36,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188013713,0.97831113,687.87,687.37,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188013913,0.97831113,687.87,687.38,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188014208,0.97831113,687.87,687.39,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188014421,0.97831113,687.87,687.4,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188014614,0.97831113,687.87,687.41,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188014809,0.97831113,687.87,687.42,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188015014,0.97831113,687.87,687.43,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188015214,0.97831113,687.86,687.44,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188015411,0.97831113,687.86,687.45,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188015716,0.97831113,687.86,686.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752188015717,0.97831113,687.86,687.46,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188016010,0.97831113,687.86,687.47,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188016214,0.97831113,687.86,687.48,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188016515,0.97831113,687.87,687.49,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188016715,0.97831113,687.86,687.5,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188016917,0.97831113,687.86,687.51,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188017214,0.97831113,687.86,687.52,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188017415,0.97831113,687.86,687.53,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188017615,0.97831113,687.86,687.54,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188017814,0.97831113,687.86,686.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752188017815,0.97831113,687.86,687.55,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188018015,0.97831113,687.86,687.56,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188018214,0.97831113,687.86,687.57,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188018415,0.97831113,687.81,687.58,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188018615,0.97831113,687.81,687.59,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188018813,0.97831113,687.78,687.6,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188019016,0.97831113,687.78,687.61,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188019215,0.97831113,687.78,687.62,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188019415,0.97831113,687.78,687.63,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188019711,0.97831113,687.78,687.64,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188019911,0.97831113,687.72,687.65,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188020112,0.97831113,687.72,687.66,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188020315,0.97831113,687.72,687.67,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188020616,0.97831113,687.72,687.68,0.96503286]
["bitfinex-derivatives","BNBF0:USTF0",1752188020914,0.97831113,687.72,686.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752188021416,0.97831113,687.71,686.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752188021618,0.97831113,687.72,686.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752188022414,0.97831113,687.71,686.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752188022617,0.97831113,687.72,686.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752188024320,0.97831113,687.71,686.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752188025127,0.97831113,687.8,686.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752188026322,0.97831113,687.79,686.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752188029330,0.97831113,687.81,686.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752188029531,0.97831113,687.79,686.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752188030031,0.97831113,687.8,686.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752188031328,0.97831113,687.78,686.95,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188031528,0.97831113,687.78,686.96,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188031726,0.97831113,687.78,686.97,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188031929,0.97831113,687.78,686.98,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188032127,0.97831113,687.78,686.99,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188032431,0.97831113,687.77,687.0,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188032632,0.97831113,687.77,687.01,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188032928,0.97831113,687.77,687.02,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188033132,0.97831113,687.77,687.03,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188033433,0.97831113,687.71,687.04,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188033632,0.97831113,687.71,687.05,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188033935,0.97831113,687.72,687.06,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188034130,0.97831113,687.72,687.07,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188034427,0.97831113,687.72,687.08,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188034628,0.97831113,687.72,687.09,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188034929,0.97831113,687.72,687.1,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188035133,0.97831113,687.72,687.11,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188035327,0.97831113,687.72,687.12,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188035631,0.97831113,687.72,686.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752188035632,0.97831113,687.72,687.13,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188035828,0.97831113,687.72,687.14,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188036032,0.97831113,687.72,687.15,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188036332,0.97831113,687.72,687.16,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188036533,0.97831113,687.72,687.17,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188036735,0.97831113,687.72,687.18,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188037033,0.97831113,687.72,687.19,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188037234,0.97831113,687.71,687.2,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188037432,0.97831113,687.68,687.21,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188037631,0.97831113,687.68,687.22,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188037835,0.97831113,687.68,687.23,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188038035,0.97831113,687.68,687.24,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188038338,0.97831113,687.67,687.25,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188038531,0.97831113,687.67,687.26,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188038732,0.97831113,687.67,687.27,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188038936,0.97831113,687.67,687.28,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188039133,0.97831113,687.67,687.29,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188039337,0.97831113,687.67,687.3,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188039536,0.97831113,687.67,687.31,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188039734,0.97831113,687.67,687.32,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188040039,0.97831113,687.66,687.33,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188040239,0.97831113,687.66,687.34,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188040440,0.97831113,687.66,687.35,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188040741,0.97831113,687.66,687.36,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188041040,0.97831113,687.66,687.37,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188041237,0.97831113,687.64,687.38,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188041440,0.97831113,687.64,687.39,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188041736,0.97831113,687.64,687.4,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188041940,0.97831113,687.64,687.41,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188042237,0.97831113,687.64,687.42,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188042440,0.97831113,687.64,687.43,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188042640,0.97831113,687.64,687.44,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188042840,0.97831113,687.64,687.45,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188043037,0.97831113,687.64,687.46,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188043239,0.97831113,687.63,687.47,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188043436,0.97831113,687.63,687.48,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188043637,0.97831113,687.63,687.49,0.9677814]
["bitfinex-derivatives","BNBF0:USTF0",1752188043936,0.97831113,687.63,686.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752188044140,0.97831113,687.62,686.95,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188044339,0.97831113,687.63,686.96,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188044538,0.97831113,687.62,686.97,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188044738,0.97831113,687.62,686.98,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188044938,0.97831113,687.62,686.99,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188045138,0.97831113,687.6,687.0,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188045338,0.97831113,687.6,687.01,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188045538,0.98061035,687.63,687.02,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188045743,0.98061035,687.63,687.03,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188045942,0.98061035,687.63,687.04,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188046140,0.98061035,687.63,687.05,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188046344,0.98061035,687.63,687.06,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188046644,0.98061035,687.63,687.07,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188046840,0.98061035,687.63,687.08,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188047144,0.98061035,687.63,687.09,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188047344,0.98061035,687.63,687.1,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188047544,0.98061035,687.63,687.11,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188047843,0.98061035,687.63,687.12,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188048040,0.98061035,687.63,687.13,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188048241,0.98061035,687.63,687.14,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188048542,0.98061035,687.63,687.15,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188048741,0.98061035,687.63,687.16,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188048945,0.98061035,687.63,687.17,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188049141,0.98061035,687.63,687.18,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188049346,0.98061035,687.63,687.19,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188049543,0.98061035,687.63,687.02,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1752188049544,0.98061035,687.63,687.2,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188049741,0.98061035,687.63,687.02,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1752188049742,0.98061035,687.63,687.21,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188049945,0.98061035,687.63,687.22,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188050244,0.98061035,687.63,687.23,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188050443,0.98061035,687.63,687.24,0.96786636]
["bitfinex-derivatives","BNBF0:USTF0",1752188050642,0.98061035,687.63,687.25,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188050846,0.98061035,687.63,687.26,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188051042,0.98061035,687.63,687.27,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188051241,0.98061035,687.63,687.28,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188051446,0.98061035,687.63,687.29,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188051741,0.98061035,687.63,687.3,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188051944,0.98061035,687.63,687.31,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188052147,0.98061035,687.63,687.32,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188052348,0.98061035,687.62,687.33,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188052546,0.98061035,687.62,687.34,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188052745,0.98061035,687.62,687.35,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188052950,0.98061035,687.62,687.36,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188053150,0.98061035,687.64,687.37,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188053349,0.98061035,687.64,687.38,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188053545,0.98061035,687.64,687.39,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188053746,0.98061035,687.64,687.4,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188053946,0.98061035,687.65,687.41,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188054147,0.98061035,687.65,687.42,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188054347,0.98061035,687.65,687.02,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1752188054348,0.98061035,687.65,687.43,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188054652,0.98061035,687.65,687.44,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188054952,0.98061035,687.65,687.45,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188055152,0.98061035,687.65,687.46,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188055449,0.98061035,687.64,687.47,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188055752,0.98061035,687.64,687.48,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188055952,0.98061035,687.64,687.49,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188056151,0.98061035,687.63,687.5,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188056347,0.98061035,687.63,687.51,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188056551,0.98061035,687.63,687.52,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188056749,0.98061035,687.63,687.53,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188056953,0.98061035,687.63,687.54,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188057153,0.98061035,687.63,687.55,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188057448,0.98061035,687.64,687.56,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188057657,0.98061035,687.66,687.57,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188057952,0.98061035,687.66,687.58,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188058149,0.98061035,687.66,687.59,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188058352,0.98061035,687.66,687.6,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188058552,0.98061035,687.66,687.61,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188058853,0.98061035,687.66,687.62,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188059051,0.98061035,687.66,687.63,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188059248,0.98061035,687.66,687.64,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188059451,1.9642688,688.03,687.65,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188059653,0.25299523,688.15,687.66,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188059847,0.25299523,688.15,687.67,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188060052,0.25299523,688.15,687.68,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188060349,0.25299523,688.15,687.69,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188060553,0.25299523,688.15,687.7,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188060852,0.25299523,688.15,687.71,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188061049,0.25299523,688.15,687.72,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188061349,0.25299523,688.15,687.73,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188061549,0.25299523,688.15,687.74,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188061749,0.25299523,688.15,687.75,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188061948,1.30754548,687.84,687.76,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188062150,1.30754548,687.84,687.77,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188062352,1.30754548,687.84,687.78,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188062655,1.30754548,687.84,687.79,0.96778145]
["bitfinex-derivatives","BNBF0:USTF0",1752188062853,1.30754548,687.84,686.86,1.29854132]
["bitfinex-derivatives","BNBF0:USTF0",1752188063053,0.98067631,687.65,686.87,2.26586574]
["bitfinex-derivatives","BNBF0:USTF0",1752188063252,0.98067631,687.64,686.88,2.26586574]
["bitfinex-derivatives","BNBF0:USTF0",1752188063453,0.98067631,687.64,686.89,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188063656,0.98067631,687.64,686.9,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188063849,0.98067631,687.64,686.91,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188064150,0.98067631,687.64,686.92,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188064354,0.98067631,687.64,686.93,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188064654,0.98067631,687.64,686.94,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188064853,0.98067631,687.64,686.95,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188065054,0.98067631,687.64,686.96,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188065254,0.98067631,687.64,686.97,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188065554,0.98067631,687.64,686.98,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188065852,0.98067631,687.64,686.99,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188066054,0.98067631,687.64,687.0,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188066251,0.98067631,687.64,687.01,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188066451,0.98067631,687.64,687.02,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188066649,0.98067631,687.64,687.03,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188066855,0.98067631,687.64,687.04,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188067052,0.98067631,687.64,687.05,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188067253,0.98067631,687.64,687.06,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188067456,0.98067631,687.6,687.07,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188067756,0.98067631,687.6,687.08,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188067953,0.98067631,687.59,687.09,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188068151,0.98067631,687.6,687.1,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188068356,0.98067631,687.6,687.11,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188068652,0.98067631,687.6,687.12,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188068852,0.98067631,687.6,687.13,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188069056,0.98067631,687.6,687.14,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188069255,0.98067631,687.6,687.15,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188069454,0.98067631,687.6,687.16,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188069653,0.98067631,687.6,687.17,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188069855,0.98067631,687.6,687.18,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188070055,0.98067631,687.6,687.19,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188070260,0.98067631,687.6,687.2,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188070459,0.98067631,687.6,687.21,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188070657,0.98067631,687.6,687.22,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188070861,0.98067631,687.6,687.23,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188071058,0.98067631,687.6,687.24,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188071258,0.98067631,687.6,687.25,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188071458,0.98067631,687.59,687.26,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188071761,0.98067631,687.56,687.27,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188071962,0.98067631,687.51,687.28,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188072262,0.98067631,687.51,687.29,0.96732442]
["bitfinex-derivatives","BNBF0:USTF0",1752188072563,0.98067631,687.51,686.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1752188072759,0.98067631,687.51,686.89,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188073061,0.98067631,687.52,686.9,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188073363,0.98067631,687.52,686.91,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188073561,0.98067631,687.52,686.92,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188073761,0.98067631,687.52,686.93,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188074060,0.98067631,687.52,686.94,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188074259,0.98067631,687.52,686.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1752188074260,0.98067631,687.52,686.95,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188074459,0.98067631,687.52,686.96,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188074661,0.98067631,687.52,686.97,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188074961,0.98067631,687.53,686.98,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188075163,0.98067631,687.53,686.99,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188075460,0.98067631,687.53,687.0,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188075667,0.98067631,687.53,687.01,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188075863,0.98067631,687.53,687.02,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188076160,0.98067631,687.54,687.03,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188076360,0.98067631,687.54,687.04,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188076661,0.98067631,687.54,687.05,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188076859,0.98067631,687.54,687.06,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188077059,0.98067631,687.54,687.07,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188077263,0.98067631,687.54,687.08,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188077561,0.98067631,687.53,687.09,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188077760,0.98067631,687.53,687.1,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188077964,0.98067631,687.53,687.11,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188078165,0.98067631,687.53,686.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1752188078166,0.98067631,687.54,687.12,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188078365,1.96131822,687.85,686.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1752188078366,0.98067631,687.55,687.13,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188078564,0.98067631,687.55,687.14,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188078763,0.98067631,687.54,687.15,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188079063,0.98067631,687.54,687.16,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188079263,0.98067631,687.54,687.17,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188079567,0.98067631,687.54,687.18,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188079767,0.98067631,687.54,687.19,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188079968,0.98067631,687.54,686.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1752188079969,0.98067631,687.54,687.2,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188080163,0.98067631,687.54,687.21,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188080364,0.98067631,687.54,687.22,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188080563,0.98067631,687.54,686.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1752188080564,0.98067631,687.54,687.23,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188080764,0.98067631,687.54,687.24,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188080964,0.98067631,687.54,687.25,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188081266,0.98067631,687.54,687.26,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188081467,0.98067631,687.54,687.27,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188081663,0.98067631,687.54,687.28,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188081964,0.98067631,687.58,687.29,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188082170,0.98067631,687.58,687.3,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188082369,0.98067631,687.58,687.31,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188082568,0.98067631,687.58,687.32,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188082766,0.98067631,687.58,687.33,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188082965,0.98067631,687.55,687.34,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188083165,1.96131822,687.9,687.35,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188083166,0.98067631,687.56,687.35,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188083470,0.98067631,687.59,687.36,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188083671,0.98067631,687.59,687.37,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188083870,0.98067631,687.59,687.38,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188084071,0.98067631,687.57,687.39,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188084368,0.98067631,687.56,687.4,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188084571,0.98067631,687.52,687.41,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188084771,0.98067631,687.43,687.42,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188085469,1.30754548,687.47,687.42,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188085674,1.30754548,687.47,687.43,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188085875,1.30754548,687.47,687.44,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188086073,1.30754548,687.47,686.77,1.29854132]
["bitfinex-derivatives","BNBF0:USTF0",1752188086074,1.30754548,687.47,687.45,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188086274,1.30754548,687.47,687.46,0.96768878]
["bitfinex-derivatives","BNBF0:USTF0",1752188086471,1.30754548,687.48,686.76,1.29854132]
["bitfinex-derivatives","BNBF0:USTF0",1752188086670,0.97970605,687.37,686.77,0.96735583]
["bitfinex-derivatives","BNBF0:USTF0",1752188086875,0.97970605,687.37,686.78,0.96735583]
["bitfinex-derivatives","BNBF0:USTF0",1752188087073,0.97970605,687.45,686.79,0.96735583]
["bitfinex-derivatives","BNBF0:USTF0",1752188087272,0.97970605,687.46,686.8,0.96735583]
["bitfinex-derivatives","BNBF0:USTF0",1752188087474,0.97970605,687.46,686.81,0.96735583]
["bitfinex-derivatives","BNBF0:USTF0",1752188087674,0.97970605,687.46,686.82,0.96735583]
["bitfinex-derivatives","BNBF0:USTF0",1752188087973,0.97970605,687.47,686.83,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188088174,0.97970605,687.47,686.84,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188088372,0.97970605,687.48,686.85,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188088576,0.97970605,687.48,686.86,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188088775,0.97970605,687.48,686.87,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188089076,0.97970605,687.48,686.88,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188089275,0.97970605,687.48,686.89,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188089575,0.97970605,687.48,686.9,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188089778,0.97970605,687.48,686.91,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188089974,0.97970605,687.48,686.92,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188090278,0.25299523,688.15,686.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752188090279,0.97970605,687.49,686.93,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188090478,0.97970605,687.49,686.94,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188090677,0.97970605,687.49,686.95,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188090876,0.97970605,687.49,686.96,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188091075,0.97970605,687.49,686.97,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188091275,0.97970605,687.48,686.98,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188091476,0.97970605,687.49,686.99,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188091676,0.97970605,687.49,687.0,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188091980,0.97970605,687.49,687.01,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188092176,0.97970605,687.49,687.02,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188092380,0.97970605,687.5,687.03,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188092676,0.97970605,687.5,687.04,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188092879,0.97970605,687.5,687.05,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188093077,0.97970605,687.5,687.06,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188093277,0.97970605,687.5,687.07,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188093481,0.97970605,687.51,687.08,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188093677,0.97970605,687.51,687.09,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188093877,0.97970605,687.47,687.1,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188094080,0.97970605,687.47,687.11,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188094377,0.97970605,687.48,687.12,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188094681,0.97970605,687.48,687.13,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188094881,0.9784027,687.48,687.14,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188095079,0.9784027,687.48,687.15,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188095281,0.9784027,687.48,687.16,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188095480,0.9784027,687.48,687.17,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188095682,0.9784027,687.48,687.18,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188095879,0.9784027,687.48,687.19,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188096182,0.9784027,687.47,687.2,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188096383,0.9784027,687.47,687.21,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188096579,0.9784027,687.47,687.22,0.96708971]
["bitfinex-derivatives","BNBF0:USTF0",1752188096783,0.9784027,687.47,687.23,0.96576254]
["bitfinex-derivatives","BNBF0:USTF0",1752188096983,0.9784027,687.45,687.24,0.96576254]
["bitfinex-derivatives","BNBF0:USTF0",1752188097182,0.9784027,687.45,687.25,0.96576254]
["bitfinex-derivatives","BNBF0:USTF0",1752188097381,0.9784027,687.46,687.26,0.96576254]
["bitfinex-derivatives","BNBF0:USTF0",1752188097680,0.9784027,687.45,686.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752188097881,0.9784027,687.44,686.83,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188098086,0.9784027,687.45,686.84,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188098381,0.9784027,687.45,686.85,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188098586,0.9784027,687.45,686.86,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188098786,0.9784027,687.45,686.87,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188098985,0.9784027,687.45,686.88,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188099282,0.9784027,687.44,686.89,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188099585,0.9784027,687.44,686.9,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188099782,0.9784027,687.44,686.91,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188099981,0.9784027,687.44,686.92,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188100183,0.9784027,687.44,686.93,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188100383,0.9784027,687.44,686.94,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188100584,0.9784027,687.44,686.95,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188100784,0.9784027,687.44,686.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752188100785,0.9784027,687.44,686.96,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188101082,0.9784027,687.43,686.97,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188101385,0.9784027,687.42,686.98,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188101585,0.9784027,687.42,686.99,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188101781,0.9784027,687.42,687.0,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188102085,0.9784027,687.42,687.01,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188102282,0.9784027,687.42,687.02,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188102481,0.9784027,687.42,687.03,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188102682,0.9784027,687.42,687.04,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188102886,0.9784027,687.42,687.05,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188103084,0.9784027,687.42,687.06,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188103283,0.9784027,687.43,687.07,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188103486,0.9784027,687.43,687.08,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188103687,0.9784027,687.43,687.09,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188103887,0.9784027,687.43,687.1,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188104087,0.9784027,687.43,687.11,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188104284,0.9784027,687.43,687.12,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188104487,0.9784027,687.43,687.13,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188104783,0.9784027,687.43,687.14,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188104987,0.9784027,687.43,687.15,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188105184,0.9784027,687.43,686.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752188105185,0.9784027,687.43,687.16,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188105388,0.9784027,687.43,687.17,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188105588,0.9784027,687.43,687.18,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188105788,0.9784027,687.43,687.19,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188106088,0.9784027,687.42,687.2,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188106286,0.9784027,687.42,687.21,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188106584,0.9784027,687.42,687.22,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188106784,0.9784027,687.42,687.23,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188106984,0.9784027,687.42,687.24,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188107186,0.9784027,687.42,687.25,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188107384,0.9784027,687.42,687.26,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188107588,0.9784027,687.42,687.27,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188107786,0.9784027,687.42,687.28,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188107985,0.9784027,687.42,686.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752188107986,0.9784027,687.43,687.29,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188108190,0.9784027,687.43,687.3,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188108391,0.9784027,687.43,687.31,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188108591,0.9784027,687.43,686.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752188108592,0.9784027,687.43,687.32,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188108889,0.9784027,687.43,687.33,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188109087,0.9784027,687.43,687.34,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188109293,0.9784027,687.43,687.35,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188109489,0.9784027,687.43,687.36,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188109790,0.9784027,687.43,687.37,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188109994,0.9784027,687.42,687.38,0.96533914]
["bitfinex-derivatives","BNBF0:USTF0",1752188110290,0.9784027,687.42,686.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752188110593,0.9784027,687.42,686.83,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188110790,0.9784027,687.42,686.84,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188110990,0.9784027,687.42,686.85,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188111192,0.9784027,687.42,686.86,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188111389,0.9784027,687.42,686.87,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188111593,0.9784027,687.42,686.88,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188111893,0.9784027,687.42,686.89,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188112093,0.9784027,687.42,686.9,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188112290,0.9784027,687.42,686.91,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188112495,0.9784027,687.42,686.92,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188112795,0.9784027,687.42,686.93,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188113091,1.30754548,687.56,686.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752188113092,0.9784027,687.43,686.94,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188113290,0.9784027,687.42,686.95,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188113495,0.9784027,687.42,686.96,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188113695,0.9784027,687.42,686.97,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188113889,0.9784027,687.42,686.98,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188114091,0.9784027,687.43,686.99,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188114290,0.9784027,687.43,687.0,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188114589,0.9784027,687.43,687.01,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188114791,0.9784027,687.43,687.02,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188114991,0.9784027,687.43,687.03,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188115290,0.9784027,687.43,686.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752188115291,0.9784027,687.43,687.04,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188115494,0.9784027,687.43,687.05,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188115695,0.9784027,687.43,687.06,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188115895,0.9784027,687.42,687.07,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188116196,0.9784027,687.42,687.08,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188116392,0.9784027,687.42,687.09,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188116592,0.9784027,687.42,687.1,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188116796,0.9784027,687.42,687.11,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188116998,0.9784027,687.42,687.12,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188117298,0.9784027,687.42,687.13,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188117499,0.9784027,687.42,687.14,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188117795,0.9784027,687.42,687.15,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188117998,0.9784027,687.41,687.16,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188118297,0.9784027,687.43,687.17,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188118496,0.9784027,687.43,687.18,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188118700,0.9784027,687.43,687.19,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188118902,0.9784027,687.43,687.2,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188119100,0.9784027,687.43,687.21,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188119302,0.9784027,687.43,687.22,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188119497,0.9784027,687.43,687.23,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188119696,0.9784027,687.43,687.24,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188119900,0.9784027,687.43,687.25,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188120101,0.9784027,687.43,687.26,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188120301,0.9784027,687.44,687.27,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188120501,0.9784027,687.44,687.28,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188120701,0.9784027,687.44,687.29,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188121000,0.9784027,687.44,687.3,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188121297,0.9784027,687.44,687.31,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188121497,0.9784027,687.44,687.32,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188121697,0.9784027,687.44,687.33,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188121901,0.9784027,687.44,687.34,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188122098,0.9784027,687.44,687.35,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188122297,0.9784027,687.44,687.36,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188122497,0.9784027,687.44,687.37,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188122701,0.9784027,687.44,687.38,0.96447609]
["bitfinex-derivatives","BNBF0:USTF0",1752188122900,0.9784027,687.44,686.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752188123100,0.9784027,687.44,686.83,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188123404,0.9784027,687.44,686.84,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188123706,0.9784027,687.44,686.85,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188123899,0.9784027,687.44,686.86,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188124104,0.9784027,687.43,686.87,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188124303,0.9784027,687.43,686.88,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188124605,0.9784027,687.43,686.89,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188124900,0.9784027,687.43,686.9,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188125100,0.9784027,687.43,686.91,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188125299,0.9784027,687.43,686.92,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188125503,0.9784027,687.43,686.93,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188125701,0.9784027,687.43,686.94,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188125901,0.9784027,687.43,686.95,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188126205,0.9784027,687.43,686.96,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188126401,0.9784027,687.43,686.97,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188126604,0.9784027,687.44,686.98,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188126803,0.9784027,687.44,686.99,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188127000,0.9784027,687.44,686.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752188127001,0.9784027,687.44,687.0,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188127199,0.9784027,687.44,687.01,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188127403,0.9784027,687.43,687.02,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188127601,0.9784027,687.43,687.03,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188127805,0.9784027,687.43,687.04,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188128006,0.9784027,687.42,687.05,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188128203,0.9784027,687.43,687.06,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188128404,0.9784027,687.43,687.07,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188128602,0.9784027,687.43,687.08,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188128805,0.9784027,687.43,687.09,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188129007,0.9784027,687.48,687.1,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188129306,0.9784027,687.48,687.11,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188129506,0.9784027,687.48,687.12,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188129804,0.9784027,687.49,687.13,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188130005,0.9784027,687.48,687.14,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188130203,0.9784027,687.49,687.15,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188130404,0.9784027,687.48,687.16,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188130703,0.9784027,687.51,687.17,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188130902,0.9784027,687.51,687.18,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188131202,0.9784027,687.5,687.19,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188131408,0.9784027,687.49,687.2,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188131603,0.9784027,687.45,687.21,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188131806,0.9784027,687.45,687.22,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188132009,0.9784027,687.45,687.23,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188132204,0.9784027,687.45,687.24,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188132503,0.9784027,687.44,687.25,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188132704,0.9784027,687.44,687.26,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188132905,0.9784027,687.44,687.27,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188133107,0.9784027,687.44,687.28,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188133306,0.9784027,687.44,687.29,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188133505,0.9784027,687.44,687.3,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188133708,0.9784027,687.44,687.31,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188133905,0.9784027,687.44,687.32,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188134105,0.9784027,687.44,687.33,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188134312,0.9784027,687.44,687.34,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188134507,0.9784027,687.44,687.35,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188134808,0.9784027,687.44,687.36,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188135010,0.9784027,687.44,687.37,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188135307,0.9784027,687.43,687.38,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188135609,0.9784027,687.43,687.39,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188135808,0.9784027,687.43,687.4,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188136011,0.9784027,687.43,687.41,0.9641301]
["bitfinex-derivatives","BNBF0:USTF0",1752188136211,0.9784027,687.43,686.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1752188136412,0.9784027,687.43,686.9,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188136611,0.9784027,687.43,686.91,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188136808,0.9784027,687.41,686.92,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188137008,0.9784027,687.41,686.93,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188137212,0.9784027,687.41,686.94,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188137412,0.9784027,687.41,686.95,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188137711,0.9784027,687.41,686.96,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188137912,0.9784027,687.41,686.97,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188138108,0.9784027,687.41,686.98,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188138313,0.9784027,687.4,686.99,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188138513,0.9784027,687.4,687.0,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188138714,0.9784027,687.4,687.01,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188138911,0.9784027,687.39,687.02,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188139113,0.9784027,687.39,687.03,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188139315,0.9784027,687.38,687.04,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188139512,0.9784027,687.38,687.05,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188139715,0.9784027,687.38,687.06,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188139917,0.9784027,687.38,687.07,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188140118,0.9784027,687.38,687.08,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188140415,0.9784027,687.37,687.09,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188140620,0.9784027,687.34,687.1,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188140917,0.9784027,687.34,687.11,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188141218,0.9784027,687.34,687.12,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188141416,0.9784027,687.33,687.13,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188141614,0.9784027,687.33,687.14,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188141815,0.9784027,687.33,687.15,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188142017,0.9784027,687.33,687.16,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188142214,0.9784027,687.33,687.17,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188142414,0.9784027,687.32,687.18,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188142619,0.9784027,687.32,687.19,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188142914,0.9784027,687.32,687.2,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188143114,0.9784027,687.31,687.21,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188143318,0.9784027,687.3,687.22,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188143519,0.9784027,687.3,687.23,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188143720,0.9784027,687.3,687.24,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188143914,0.9784027,687.3,687.25,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188144119,0.9784027,687.36,687.26,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188144316,0.9784027,687.35,687.27,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188144515,0.9784027,687.35,687.28,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188144720,0.9784027,687.35,687.29,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188145015,0.9784027,687.35,687.3,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188145216,0.9784027,687.35,687.31,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188145415,0.9784027,687.35,687.32,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188145619,0.9784027,687.35,687.33,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188145815,0.9784027,687.35,687.34,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188148022,1.30754548,687.53,687.34,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188148221,1.30754548,687.53,687.35,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188148420,0.98080761,687.47,687.36,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188148624,0.98080761,687.46,687.37,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188148818,0.98080761,687.46,687.38,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188149122,0.98080761,687.53,687.39,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188149326,0.98080761,687.53,687.4,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188149518,0.98080761,687.53,687.41,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188149722,0.98080761,687.53,687.42,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188149923,0.98080761,687.53,687.43,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188150122,0.98080761,687.54,687.44,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188150324,0.98080761,687.54,687.45,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188150620,0.98080761,687.54,687.46,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188150819,0.98080761,687.54,687.47,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188151019,0.98080761,687.54,687.48,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188151223,0.98080761,687.54,687.49,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188151523,0.98080761,687.54,687.5,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188151819,0.98080761,687.54,687.51,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188152023,0.98080761,687.54,687.52,0.9658143]
["bitfinex-derivatives","BNBF0:USTF0",1752188152524,0.98080761,687.54,686.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1752188153822,0.98080761,687.54,686.25,1.29854132]
["bitfinex-derivatives","BNBF0:USTF0",1752188155024,0.98080761,687.53,686.26,1.29854132]
["bitfinex-derivatives","BNBF0:USTF0",1752188156225,0.98080761,687.54,686.26,1.29854132]
["bitfinex-derivatives","BNBF0:USTF0",1752188156427,2.21431345,688.15,686.27,1.29854132]
["bitfinex-derivatives","BNBF0:USTF0",1752188156428,0.98080761,687.48,686.27,1.29854132]
["bitfinex-derivatives","BNBF0:USTF0",1752188156621,0.98080761,687.47,686.27,1.29854132]
["bitfinex-derivatives","BNBF0:USTF0",1752188157123,0.98080761,687.48,686.28,0.96794738]
["bitfinex-derivatives","BNBF0:USTF0",1752188157322,0.98080761,687.48,686.29,0.96794738]
["bitfinex-derivatives","BNBF0:USTF0",1752188157523,0.98080761,687.48,686.3,0.96794738]
["bitfinex-derivatives","BNBF0:USTF0",1752188157724,0.98080761,687.48,686.31,0.96794738]
["bitfinex-derivatives","BNBF0:USTF0",1752188157928,0.98080761,687.47,686.32,0.96794738]
["bitfinex-derivatives","BNBF0:USTF0",1752188158127,0.98080761,687.47,686.33,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188158323,0.98080761,687.47,686.34,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188158528,0.98080761,687.47,686.35,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188158825,0.98080761,687.38,686.4,1.29854132]
["bitfinex-derivatives","BNBF0:USTF0",1752188159023,0.98080761,687.38,686.41,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188159226,0.98080761,687.38,686.42,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188159523,0.98080761,687.38,686.43,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188159727,0.98080761,687.38,686.4,1.29854132]
["bitfinex-derivatives","BNBF0:USTF0",1752188159728,0.98080761,687.38,686.44,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188159925,0.98080761,687.38,686.45,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188160128,0.98080761,687.38,686.46,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188160325,0.98080761,687.38,686.47,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188160626,0.98080761,687.38,686.48,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188160822,0.98080761,687.38,686.4,1.29854132]
["bitfinex-derivatives","BNBF0:USTF0",1752188160823,0.98080761,687.38,686.49,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188161027,0.98080761,687.38,686.5,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188161226,0.98080761,687.38,686.51,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188161427,0.98080761,687.38,686.52,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188161632,0.98080761,687.36,686.53,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188161829,1.30754548,687.58,686.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1752188161830,0.98080761,687.29,686.54,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188162029,0.98080761,687.29,686.55,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188162328,0.98080761,687.29,686.56,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188162532,0.98080761,687.29,686.57,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188162733,0.98080761,687.29,686.58,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188162932,0.98080761,687.29,686.59,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188163133,1.30754548,687.46,686.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1752188163134,0.98080761,687.28,686.6,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188163434,0.98080761,687.29,686.61,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188163635,0.98080761,687.29,686.62,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188163829,0.98080761,687.29,686.63,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188164029,0.98080761,687.29,686.64,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188164234,0.98080761,687.29,686.65,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188164435,0.98080761,687.29,686.66,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188164636,0.98080761,687.29,686.67,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188164931,0.98080761,687.29,686.68,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188165133,0.98080761,687.29,686.69,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188165333,0.98080761,687.29,686.7,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188165533,0.98080761,687.29,686.71,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188165733,0.98080761,687.29,686.72,0.96794707]
["bitfinex-derivatives","BNBF0:USTF0",1752188165939,0.98080761,687.28,686.54,1.29854132]
["bitfinex-derivatives","BNBF0:USTF0",1752188166134,0.98080761,687.3,686.55,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188166334,0.98080761,687.32,686.56,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188166533,0.98080761,687.32,686.57,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188166838,0.98080761,687.33,686.58,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188167037,0.98080761,687.33,686.59,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188167337,0.98080761,687.33,686.6,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188167537,0.98080761,687.33,686.61,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188167734,0.98080761,687.33,686.62,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188167934,0.98080761,687.33,686.63,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188168135,0.98080761,687.33,686.64,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188168337,0.98080761,687.33,686.65,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188168538,0.98080761,687.33,686.66,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188168834,0.98080761,687.33,686.67,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188169037,0.98080761,687.33,686.68,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188169239,0.98080761,687.33,686.69,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188169539,0.98080761,687.35,686.7,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188169739,0.98080761,687.35,686.71,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188169939,0.98080761,687.35,686.72,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188170140,0.98080761,687.4,686.73,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188170341,0.98080761,687.4,686.74,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188170640,0.98080761,687.4,686.75,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188170841,0.98080761,687.4,686.76,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188171042,0.98080761,687.4,686.77,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188171344,0.98080761,687.38,686.78,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188171641,0.98080761,687.38,686.79,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188171837,0.98080761,687.38,686.8,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188172042,0.98080761,687.34,686.81,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188172241,0.98080761,687.34,686.82,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188172442,0.98080761,687.34,686.83,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188172745,0.98080761,687.33,686.84,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188172946,0.98080761,687.33,686.85,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188173146,0.98080761,687.34,686.86,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188173347,0.98080761,687.34,686.87,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188173546,0.98080761,687.34,686.88,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188173846,0.98080761,687.34,686.89,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188174046,0.98080761,687.34,686.9,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188174241,0.98080761,687.34,686.91,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188174442,0.98080761,687.34,686.92,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188174641,0.98080761,687.34,686.93,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188174842,0.98080761,687.34,686.94,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188175142,0.98080761,687.34,686.95,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188175442,0.98080761,687.34,686.96,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188175641,0.98080761,687.34,686.97,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188175946,0.98080761,687.37,686.98,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188176146,0.98080761,687.37,686.99,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188176347,0.98080761,687.38,687.0,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188176548,0.98080761,687.38,687.01,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188176845,0.98080761,687.38,687.02,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188177047,0.98080761,687.38,687.03,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188177248,0.98080761,687.38,687.04,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188177547,0.98080761,687.38,687.05,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188177749,0.98080761,687.38,687.06,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188177949,0.98080761,687.38,687.07,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188178249,0.98080761,687.38,687.08,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188178445,0.98080761,687.38,687.09,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188178748,0.98080761,687.38,687.1,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188179048,0.98080761,687.38,687.11,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188179248,0.98080761,687.38,687.12,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188179548,0.98080761,687.38,687.13,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188179849,0.9806531,687.38,687.14,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188180146,0.9806531,687.35,687.15,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188180348,0.9806531,687.35,687.16,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188180549,0.9806531,687.36,687.17,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188180747,0.9806531,687.36,686.74,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752188180748,0.9806531,687.36,687.18,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188181047,0.9806531,687.43,687.19,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188181245,0.9806531,687.42,687.2,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188181443,0.9806531,687.42,687.21,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188181643,0.9806531,687.42,687.22,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188181845,0.9806531,687.42,687.23,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188182045,0.9806531,687.42,687.24,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188182248,0.9806531,687.42,687.25,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188182448,0.9806531,687.42,687.26,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188182645,0.9806531,687.42,687.27,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188182850,0.9806531,687.42,687.28,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188183052,0.9806531,687.42,687.29,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188183352,0.9806531,687.42,687.3,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188183650,0.9806531,687.42,687.31,0.96765711]
["bitfinex-derivatives","BNBF0:USTF0",1752188183950,0.9806531,687.42,686.74,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752188184150,0.9806531,687.42,686.75,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188184349,0.9806531,687.42,686.76,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188184547,0.9806531,687.41,686.77,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188184747,0.9806531,687.52,686.78,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188185056,0.9806531,687.5,686.79,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188185251,0.9806531,687.49,686.8,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188185449,0.9806531,687.49,686.81,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188185652,0.9806531,687.49,686.82,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188185854,0.9806531,687.49,686.83,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188186048,0.9806531,687.49,686.84,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188186252,0.9806531,687.49,686.85,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188186450,0.9806531,687.49,686.86,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188186650,0.9806531,687.49,686.87,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188186952,0.9806531,687.33,686.88,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188187153,0.9806531,687.33,686.89,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188187352,0.9806531,687.34,686.9,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188187556,0.9806531,687.3,686.91,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188187855,0.9806531,687.21,686.92,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188188054,0.9806531,687.21,686.93,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188188253,0.9806531,687.12,686.94,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188188457,0.9806531,687.13,686.95,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188188654,0.9806531,687.26,686.96,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188188853,0.9806531,687.26,686.97,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188189058,0.9806531,687.26,686.98,0.96748949]
["bitfinex-derivatives","BNBF0:USTF0",1752188189358,0.9806531,687.27,686.74,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752188189557,0.9806531,687.11,686.75,0.96761729]
["bitfinex-derivatives","BNBF0:USTF0",1752188189857,0.9806531,687.02,686.76,0.96761729]
["bitfinex-derivatives","BNBF0:USTF0",1752188190053,0.9806531,687.02,686.77,0.96761729]
["bitfinex-derivatives","BNBF0:USTF0",1752188190258,0.9806531,686.83,686.78,0.96761729]
["bitfinex-derivatives","BNBF0:USTF0",1752188190454,0.9806531,686.93,686.79,0.96761729]
["bitfinex-derivatives","BNBF0:USTF0",1752188190656,0.9806531,686.93,686.8,0.96761729]
["bitfinex-derivatives","BNBF0:USTF0",1752188190857,0.9806531,686.93,686.81,0.96761729]
["bitfinex-derivatives","BNBF0:USTF0",1752188191057,0.9806531,686.99,686.82,0.96761729]
["bitfinex-derivatives","BNBF0:USTF0",1752188191256,1.96131822,687.25,686.74,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752188191257,0.9806531,687.01,686.83,0.96761729]
["bitfinex-derivatives","BNBF0:USTF0",1752188191553,0.9806531,687.01,686.84,0.96761729]
["bitfinex-derivatives","BNBF0:USTF0",1752188191857,0.9806531,686.98,686.85,0.96761729]
["bitfinex-derivatives","BNBF0:USTF0",1752188192051,0.9806531,686.98,686.86,0.96761729]
["bitfinex-derivatives","BNBF0:USTF0",1752188192254,0.97903326,686.98,686.87,0.96761729]
["bitfinex-derivatives","BNBF0:USTF0",1752188192453,0.97903326,686.98,686.74,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752188192454,0.97903326,687.0,686.88,0.9656221]
["bitfinex-derivatives","BNBF0:USTF0",1752188192652,0.97903326,687.0,686.89,0.9656221]
["bitfinex-derivatives","BNBF0:USTF0",1752188192856,0.97903326,687.0,686.9,0.9656221]
["bitfinex-derivatives","BNBF0:USTF0",1752188193054,0.97903326,687.0,686.91,0.9656221]
["bitfinex-derivatives","BNBF0:USTF0",1752188193254,0.97903326,687.01,686.92,0.9656221]
["bitfinex-derivatives","BNBF0:USTF0",1752188193455,0.97903326,687.02,686.93,0.9656221]
["bitfinex-derivatives","BNBF0:USTF0",1752188193658,0.97903326,687.02,686.94,0.9656221]
["bitfinex-derivatives","BNBF0:USTF0",1752188193954,0.97903326,687.02,686.95,0.9656221]
["bitfinex-derivatives","BNBF0:USTF0",1752188194156,0.97903326,687.01,686.96,0.9656221]
["bitfinex-derivatives","BNBF0:USTF0",1752188194354,0.97903326,687.02,686.97,0.9656221]
["bitfinex-derivatives","BNBF0:USTF0",1752188194557,0.97903326,687.02,686.98,0.9656221]
["bitfinex-derivatives","BNBF0:USTF0",1752188194758,0.97903326,687.02,686.99,0.96496226]
["bitfinex-derivatives","BNBF0:USTF0",1752188194959,0.97903326,687.02,686.74,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752188195157,0.97903326,687.02,686.75,0.96496742]
["bitfinex-derivatives","BNBF0:USTF0",1752188195358,0.97903326,687.01,686.76,0.96469049]
["bitfinex-derivatives","BNBF0:USTF0",1752188195657,0.97903326,687.01,686.77,0.96469049]
["bitfinex-derivatives","BNBF0:USTF0",1752188195856,0.97903326,687.01,686.78,0.96469049]
["bitfinex-derivatives","BNBF0:USTF0",1752188196057,3.26886371,687.79,686.79,0.96469049]
["bitfinex-derivatives","BNBF0:USTF0",1752188196058,0.97903326,687.02,686.79,0.96469049]
["bitfinex-derivatives","BNBF0:USTF0",1752188196260,0.97903326,687.03,686.8,0.96469049]
["bitfinex-derivatives","BNBF0:USTF0",1752188196460,0.97903326,687.03,686.81,0.96469049]
["bitfinex-derivatives","BNBF0:USTF0",1752188196656,0.97903326,687.03,686.82,0.96469049]
["bitfinex-derivatives","BNBF0:USTF0",1752188196861,0.97903326,687.03,686.83,0.96469049]
["bitfinex-derivatives","BNBF0:USTF0",1752188197061,0.97903326,687.03,686.84,0.96469049]
["bitfinex-derivatives","BNBF0:USTF0",1752188197259,0.97903326,687.03,686.85,0.96469049]
["bitfinex-derivatives","BNBF0:USTF0",1752188197458,0.97903326,687.04,686.86,0.96469049]
["bitfinex-derivatives","BNBF0:USTF0",1752188197663,0.97903326,687.04,686.87,0.96469049]
["bitfinex-derivatives","BNBF0:USTF0",1752188197863,0.97903326,687.04,686.88,0.96469049]
["bitfinex-derivatives","BNBF0:USTF0",1752188198163,0.97903326,687.04,686.89,0.96469049]
["bitfinex-derivatives","BNBF0:USTF0",1752188198363,0.97903326,687.06,686.9,0.96430146]
["bitfinex-derivatives","BNBF0:USTF0",1752188198565,0.97903326,687.06,686.91,0.96430146]
["bitfinex-derivatives","BNBF0:USTF0",1752188198863,0.97903326,687.08,686.92,0.96430146]
["bitfinex-derivatives","BNBF0:USTF0",1752188199064,0.97903326,687.08,686.93,0.96430146]
["bitfinex-derivatives","BNBF0:USTF0",1752188199263,0.97903326,687.08,686.94,0.96430146]
["bitfinex-derivatives","BNBF0:USTF0",1752188199466,0.97903326,687.08,686.95,0.96430146]
["bitfinex-derivatives","BNBF0:USTF0",1752188199764,0.97903326,687.08,686.96,0.96430146]
["bitfinex-derivatives","BNBF0:USTF0",1752188200060,0.97903326,687.08,686.97,0.96430146]
["bitfinex-derivatives","BNBF0:USTF0",1752188200261,0.97903326,687.09,686.98,0.96430146]
["bitfinex-derivatives","BNBF0:USTF0",1752188200460,0.97903326,687.09,686.74,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752188200761,0.97903326,687.08,686.75,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188200959,0.97903326,687.08,686.76,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188201164,0.97903326,687.08,686.77,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188201364,0.97903326,687.09,686.78,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188201562,0.97903326,687.09,686.79,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188201760,0.97903326,687.09,686.8,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188202060,0.97903326,687.09,686.81,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188202263,0.97903326,687.09,686.82,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188202567,0.97903326,687.09,686.83,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188202767,0.97903326,687.09,686.84,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188202966,0.97903326,687.09,686.85,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188203163,0.97903326,687.09,686.86,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188203367,0.97903326,687.1,686.87,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188203568,0.97903326,687.1,686.88,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188203768,0.97903326,687.1,686.89,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188203965,0.97903326,687.1,686.9,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188204165,0.97903326,687.1,686.91,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188204369,0.97903326,687.1,686.92,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188204669,0.97903326,687.1,686.93,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188204871,0.97903326,687.1,686.94,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188205171,0.97903326,687.1,686.95,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188205370,0.97903326,687.1,686.96,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188205670,0.97903326,687.1,686.97,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188205971,0.97903326,687.1,686.98,0.96367544]
["bitfinex-derivatives","BNBF0:USTF0",1752188206266,0.97903326,687.09,686.74,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752188206471,0.97903326,687.09,686.75,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188206770,0.97903326,687.09,686.76,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188206971,0.97903326,687.09,686.77,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188207165,0.97903326,687.1,686.78,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188207364,0.97903326,687.1,686.79,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188207569,0.97903326,687.1,686.8,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188207769,0.97903326,687.1,686.81,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188207969,0.97903326,687.1,686.82,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188208172,0.97903326,687.09,686.83,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188208468,0.97903326,687.1,686.84,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188208769,0.97903326,687.08,686.85,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188208971,0.97903326,687.08,686.86,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188209171,0.97903326,687.08,686.87,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188209373,0.97903326,687.08,686.88,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188209671,0.97903326,687.08,686.89,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188209871,0.97903326,687.08,686.9,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188210069,0.97903326,687.14,686.91,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188210271,0.97903326,687.14,686.92,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188210475,0.97903326,687.14,686.93,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188210673,0.97903326,687.14,686.94,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188210869,0.97903326,687.14,686.95,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188211175,0.97903326,687.14,686.96,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188211376,0.97903326,687.14,686.97,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188211573,0.97903326,687.14,686.98,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188211771,0.97903326,687.14,686.99,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188211970,0.97903326,687.14,687.0,0.962731]
["bitfinex-derivatives","BNBF0:USTF0",1752188212170,0.97903326,687.14,686.74,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752188212372,0.97903326,687.13,686.75,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188212575,0.97903326,687.13,686.76,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188212772,0.97903326,687.13,686.77,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188212976,0.97903326,687.13,686.78,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188213179,1.30537768,687.31,686.79,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188213378,0.97482302,687.13,686.8,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188213677,0.97482302,687.13,686.74,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752188213678,0.97482302,687.13,686.81,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188213879,0.97482302,687.13,686.82,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188214172,0.97482302,687.13,686.83,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188214372,0.97482302,687.13,686.84,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188214574,0.97482302,687.13,686.85,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188214778,0.97482302,687.13,686.86,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188214977,0.97482302,687.13,686.38,0.25321982]
["bitfinex-derivatives","BNBF0:USTF0",1752188214978,0.97482302,687.13,686.87,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188215176,0.97482302,687.13,686.88,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188215479,0.97482302,687.13,686.89,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188215681,0.97482302,687.13,686.9,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188215875,0.97482302,687.13,686.91,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188216078,0.97482302,687.13,686.92,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188216279,0.97482302,687.13,686.93,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188216480,0.97482302,687.13,686.94,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188216677,0.97482302,687.13,686.95,0.96270068]
["bitfinex-derivatives","BNBF0:USTF0",1752188216881,0.97482302,687.13,686.38,0.25321982]
["bitfinex-derivatives","BNBF0:USTF0",1752188217078,0.97482302,687.13,686.39,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188217277,0.97482302,687.13,686.4,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188217478,0.97482302,687.13,686.41,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188217682,0.97482302,687.13,686.42,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188217882,0.97482302,687.13,686.43,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188218183,0.97482302,687.13,686.44,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188218380,0.97482302,687.13,686.42,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1752188218381,0.97482302,687.14,686.45,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188218581,0.97482302,687.14,686.46,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188218885,0.97482302,687.14,686.47,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188219085,0.97482302,687.13,686.48,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188219285,0.97482302,687.13,686.49,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188219484,0.97482302,687.13,686.5,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188219686,0.97482302,687.1,686.51,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188219888,0.97482302,687.06,686.52,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188220084,0.97482302,687.06,686.53,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188220387,0.97482302,687.06,686.54,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188220582,0.97482302,687.0,686.55,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188220782,0.97482302,687.0,686.42,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1752188220783,0.97482302,687.0,686.56,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188220988,0.97482302,687.0,686.57,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188221188,0.97482302,687.0,686.42,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1752188221189,0.97482302,687.0,686.58,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188221388,0.97482302,687.0,686.59,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188221688,0.97482302,687.01,686.6,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188221888,0.97482302,686.99,686.61,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188222084,0.97482302,686.99,686.62,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188222284,0.97482302,686.99,686.63,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188222489,0.97482302,686.99,686.64,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188222689,0.97482302,686.99,686.65,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188222884,0.97482302,686.99,686.66,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188223085,0.97482302,686.97,686.67,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188223284,0.97482302,686.99,686.68,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188223488,0.97482302,687.06,686.69,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188223784,0.97482302,687.06,686.7,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188223992,0.97482302,687.06,686.71,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188224289,0.97482302,687.06,686.72,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188224490,0.97482302,687.06,686.73,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188224788,0.97482302,687.06,686.74,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188224983,0.97482302,687.06,686.75,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188225188,0.97482302,687.07,686.76,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188225384,0.97482302,687.06,686.77,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188225583,0.97482302,687.06,686.78,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188225788,0.97482302,687.06,686.79,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188225989,0.97482302,687.06,686.8,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188226188,0.97482302,687.06,686.81,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188226388,0.97482302,687.07,686.82,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188226592,0.97482302,687.07,686.83,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188226792,0.97482302,687.07,686.84,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188227087,0.97482302,687.07,686.85,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188227288,0.97482302,687.07,686.86,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188227491,0.97482302,687.07,686.87,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188227688,0.97482302,687.07,686.88,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188227887,0.97482302,687.07,686.89,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188228087,0.97482302,687.07,686.9,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188228293,0.97482302,687.07,686.91,0.96291518]
["bitfinex-derivatives","BNBF0:USTF0",1752188228496,0.97482302,687.07,686.48,0.25325115]
["bitfinex-derivatives","BNBF0:USTF0",1752188228699,0.97482302,687.07,686.49,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188228898,0.97482302,687.07,686.48,0.25325115]
["bitfinex-derivatives","BNBF0:USTF0",1752188228899,0.97482302,687.07,686.5,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188229198,0.97482302,687.07,686.51,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188229495,0.97482302,687.07,686.52,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188229695,0.97482302,687.07,686.53,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188229899,0.97482302,687.07,686.54,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188230099,0.25325115,687.31,686.55,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188230100,0.97482302,687.16,686.55,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188230300,0.97482302,687.16,686.56,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188230596,0.97482302,687.16,686.57,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188230797,0.97482302,687.14,686.58,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188231099,0.97482302,687.14,686.59,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188231300,0.97482302,687.14,686.6,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188231500,0.97482302,687.14,686.61,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188231795,0.97482302,687.14,686.62,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188231998,0.97482302,687.14,686.63,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188232197,0.97482302,687.14,686.64,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188232401,0.97482302,687.14,686.65,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188232599,0.97482302,687.13,686.66,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188232799,0.97482302,687.13,686.67,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188232999,0.97482302,687.13,686.68,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188233199,0.97482302,687.13,686.48,0.25325115]
["bitfinex-derivatives","BNBF0:USTF0",1752188233200,0.97482302,687.13,686.69,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188233402,0.97482302,687.12,686.7,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188233605,0.97482302,687.12,686.71,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188233900,0.97482302,687.12,686.72,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188234205,0.97482302,687.12,686.73,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188234405,0.97482302,687.12,686.74,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188234705,0.97482302,687.12,686.75,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188234905,0.97482302,687.12,686.76,0.96226551]
["bitfinex-derivatives","BNBF0:USTF0",1752188235202,0.97482302,687.12,686.77,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188235405,0.97482302,687.11,686.78,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188235601,0.97482302,687.11,686.79,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188235906,0.97482302,687.12,686.8,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188236105,0.97482302,687.12,686.81,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188236405,0.97482302,687.11,686.82,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188236705,0.97482302,687.11,686.83,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188236905,0.97482302,687.11,686.84,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188237206,0.97482302,687.11,686.85,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188237505,0.97482302,687.11,686.86,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188237702,0.97482302,687.11,686.87,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188238005,0.97482302,687.11,686.88,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188238204,0.97482302,687.11,686.48,0.25325115]
["bitfinex-derivatives","BNBF0:USTF0",1752188238205,0.97482302,687.11,686.89,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188238403,0.25325115,687.31,686.9,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188238606,0.97557908,687.11,686.91,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188238806,0.97557908,687.1,686.92,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188239002,0.97557908,687.11,686.93,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188239213,0.97557908,687.11,686.94,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188239408,0.97557908,687.11,686.95,0.96277209]
["bitfinex-derivatives","BNBF0:USTF0",1752188239703,0.97557908,687.11,686.48,0.25325115]
["bitfinex-derivatives","BNBF0:USTF0",1752188239907,0.97557908,687.06,686.49,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188240107,0.97557908,687.04,686.5,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188240406,0.97557908,687.04,686.48,0.25325115]
["bitfinex-derivatives","BNBF0:USTF0",1752188240407,0.97557908,687.03,686.51,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188240613,0.97557908,687.03,686.52,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188240804,0.97557908,687.03,686.53,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188241002,0.97557908,687.03,686.54,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188241204,0.97557908,687.03,686.55,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188241504,0.97557908,687.03,686.56,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188241707,0.97557908,687.02,686.57,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188241908,0.97557908,687.02,686.58,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188242104,0.97557908,687.02,686.59,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188242404,0.97557908,687.01,686.6,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188242604,0.97557908,687.01,686.61,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188242903,0.97557908,687.01,686.62,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188243108,0.97557908,687.01,686.63,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188243308,0.97557908,687.0,686.64,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188243505,0.97557908,687.0,686.65,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188243709,0.97557908,686.98,686.66,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188244004,0.97557908,686.97,686.67,0.96406846]
["bitfinex-derivatives","BNBF0:USTF0",1752188244204,0.97557908,686.97,686.68,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188244405,0.97557908,686.96,686.69,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188244710,0.97557908,686.96,686.7,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188244908,0.97557908,686.96,686.71,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188245107,0.97557908,686.96,686.72,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188245306,0.97557908,686.96,686.73,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188245505,0.97557908,686.94,686.74,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188245806,0.97557908,686.94,686.75,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188246110,0.97557908,686.94,686.76,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188246306,0.97557908,686.92,686.77,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188246605,0.97557908,686.92,686.78,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188246910,0.97557908,686.92,686.79,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188247106,0.97557908,686.92,686.8,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188247409,0.97557908,686.9,686.81,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188247712,0.97557908,686.88,686.82,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188247905,0.97557908,686.88,686.83,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188248208,0.97557908,686.88,686.84,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188248409,0.97557908,686.88,686.85,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188248705,0.97557908,686.88,686.86,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188249007,1.30537768,687.02,686.87,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188249209,1.30537768,687.02,686.88,0.96567298]
["bitfinex-derivatives","BNBF0:USTF0",1752188249406,1.30537768,687.01,686.48,0.25325115]
["bitfinex-derivatives","BNBF0:USTF0",1752188249607,0.98027169,686.85,686.49,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188249814,0.98027169,686.85,686.5,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188250109,0.98027169,686.85,686.51,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188250310,0.98027169,686.85,686.52,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188250510,0.98027169,686.85,686.53,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188250710,1.30537768,687.01,686.54,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188250908,0.98023193,686.85,686.55,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188251111,0.98023193,686.85,686.56,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188251412,0.98023193,686.85,686.57,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188251611,0.98023193,686.84,686.58,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188251913,0.98023193,686.83,686.59,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188252210,0.98023193,686.84,686.6,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188252408,0.98023193,686.83,686.61,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188252612,0.98023193,686.82,686.62,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188252914,0.98023193,686.82,686.63,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188253110,0.98023193,686.81,686.64,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188253308,0.98023193,686.83,686.65,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188253509,0.98023193,686.82,686.66,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188253711,0.98023193,686.82,686.67,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188253910,0.98023193,686.82,686.68,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188254112,0.98023193,686.82,686.69,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188254412,0.98023193,686.82,686.7,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188254608,0.98023193,686.82,686.71,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188254807,0.98023193,686.83,686.72,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188255008,0.98023193,686.94,686.73,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188255208,0.98023193,686.93,686.74,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188255411,0.98023193,686.93,686.75,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188255612,0.98023193,686.93,686.76,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188255808,0.98023193,686.93,686.77,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188256112,0.98023193,686.93,686.48,0.25325115]
["bitfinex-derivatives","BNBF0:USTF0",1752188256113,0.98023193,686.93,686.78,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188256308,0.98023193,686.93,686.79,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188256512,0.98023193,686.93,686.48,0.25325115]
["bitfinex-derivatives","BNBF0:USTF0",1752188256513,0.98023193,686.93,686.8,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188256809,0.98023193,686.93,686.81,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188257109,0.98023193,686.93,686.82,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188257412,0.98023193,686.93,686.83,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188257712,0.98023193,686.93,686.84,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188257910,0.98023193,686.95,686.85,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188258109,0.98023193,686.95,686.86,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188258409,1.30537768,686.99,686.87,0.96850333]
["bitfinex-derivatives","BNBF0:USTF0",1752188258609,1.30537768,686.95,686.48,0.25325115]
["bitfinex-derivatives","BNBF0:USTF0",1752188258910,0.9802015,686.76,686.49,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188259109,0.9802015,686.77,686.5,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188259313,0.9802015,686.77,686.51,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188259514,0.9802015,686.77,686.52,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188259809,0.9802015,686.78,686.53,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188260114,0.9802015,686.79,686.54,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188260308,0.9802015,686.79,686.55,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188260509,0.9802015,686.79,686.56,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188260712,0.9802015,686.79,686.57,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188260913,0.9802015,686.79,686.58,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188261112,0.9802015,686.79,686.59,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188261312,0.9802015,686.83,686.6,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188261513,0.9802015,686.86,686.61,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188261714,0.9802015,686.86,686.62,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188261914,0.9802015,686.86,686.63,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188262213,0.9802015,686.86,686.64,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188262413,0.9802015,686.86,686.65,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188262612,0.9802015,686.86,686.66,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188262810,0.9802015,686.86,686.67,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188263109,0.9802015,686.86,686.68,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188263309,0.9802015,686.86,686.69,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188263515,0.9802015,686.86,686.7,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188263713,1.30537768,687.02,686.48,0.25325115]
["bitfinex-derivatives","BNBF0:USTF0",1752188263714,0.9802015,686.87,686.71,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188263909,0.9802015,686.87,686.72,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188264113,0.9802015,686.87,686.73,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188264411,0.9802015,686.86,686.74,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188264611,0.9802015,686.86,686.75,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188264814,0.9802015,686.86,686.76,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188265111,0.9802015,686.86,686.77,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188265313,0.9802015,686.86,686.78,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188265514,0.9802015,686.87,686.79,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188265713,0.9802015,686.87,686.8,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188265913,0.9802015,686.87,686.48,0.25325115]
["bitfinex-derivatives","BNBF0:USTF0",1752188265914,0.9802015,686.87,686.81,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188266111,0.9802015,686.87,686.82,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188266312,0.9802015,686.87,686.83,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188266612,0.9802015,686.87,686.84,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188266815,0.9802015,686.87,686.85,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188267015,0.9802015,686.87,686.86,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188268312,0.9802015,686.89,686.86,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188268511,0.9802015,686.89,686.87,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188268715,0.9802015,686.89,686.88,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188270117,1.30537768,687.06,686.88,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188270312,1.30537768,687.06,686.89,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188270615,1.30537768,687.06,686.9,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188270815,1.30537768,687.06,686.91,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188271012,0.98077083,686.93,686.92,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188272312,1.30537768,687.13,686.92,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188272615,1.30537768,687.15,686.93,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188272815,1.30537768,687.15,686.94,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188273017,1.30537768,687.15,686.95,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188273216,0.25325115,687.31,686.96,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188273417,1.30797169,687.15,686.97,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188273615,1.30797169,687.15,686.98,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188273813,1.30797169,687.15,686.99,0.9689463]
["bitfinex-derivatives","BNBF0:USTF0",1752188274115,1.30797169,687.15,686.48,0.25325115]
["bitfinex-derivatives","BNBF0:USTF0",1752188274312,0.98118519,686.93,686.49,0.97053061]
["bitfinex-derivatives","BNBF0:USTF0",1752188274616,0.98118519,686.93,686.5,0.97053061]
["bitfinex-derivatives","BNBF0:USTF0",1752188274813,0.98118519,686.93,686.51,0.97053061]
["bitfinex-derivatives","BNBF0:USTF0",1752188275013,0.98118519,686.93,686.52,0.97053061]
["bitfinex-derivatives","BNBF0:USTF0",1752188275314,0.98118519,686.94,686.53,0.97053061]
["bitfinex-derivatives","BNBF0:USTF0",1752188275517,0.98118519,686.94,686.54,0.97053061]
["bitfinex-derivatives","BNBF0:USTF0",1752188275711,0.98118519,686.94,686.55,0.97053061]
["bitfinex-derivatives","BNBF0:USTF0",1752188276314,0.98118519,686.94,686.48,0.25325115]
["bitfinex-derivatives","BNBF0:USTF0",1752188276513,0.98118519,686.93,686.48,0.25325115]
["bitfinex-derivatives","BNBF0:USTF0",1752188278115,0.98118519,686.93,686.49,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188278419,0.98118519,686.92,686.5,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188278619,0.98118519,686.92,686.51,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188278819,0.98118519,686.92,686.52,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188279017,0.98118519,686.92,686.53,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188279216,0.98118519,686.91,686.54,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188279414,0.98118519,686.91,686.48,0.25325115]
["bitfinex-derivatives","BNBF0:USTF0",1752188279415,0.98118519,686.91,686.55,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188281623,0.98118519,686.86,686.65,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188281822,0.98118519,686.86,686.66,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188282120,0.98118519,686.84,686.67,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188282320,0.98118519,686.84,686.68,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188282525,0.98118519,686.81,686.69,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188282821,0.98118519,686.81,686.7,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188283022,0.98118519,686.8,686.71,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188283222,0.98118519,686.8,686.72,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188283524,0.98118519,686.85,686.73,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188283721,0.98118519,686.85,686.74,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188283924,0.98118519,686.85,686.75,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188284125,0.98118519,686.86,686.76,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188284321,0.98118519,686.84,686.77,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188284524,0.98118519,686.79,686.78,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188285622,1.30797169,686.92,686.78,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188285923,0.9821263,686.82,686.79,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188286126,0.9821263,686.82,686.8,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188286429,0.9821263,686.88,686.81,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188286722,0.9821263,686.88,686.82,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188286927,0.9821263,686.88,686.83,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188287123,0.9821263,686.87,686.84,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188287323,0.9821263,686.87,686.85,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188287524,0.9821263,687.06,686.86,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188287724,0.9821263,687.06,686.87,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188287929,0.9821263,687.05,686.88,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188288124,0.9821263,687.05,686.89,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188288326,0.9821263,687.06,686.9,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188288525,0.9821263,687.06,686.91,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188288728,0.9821263,687.06,686.92,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188288925,0.9821263,687.06,686.93,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188289124,0.9821263,687.06,686.94,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188289426,0.9821263,687.06,686.95,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188289623,0.9821263,687.06,686.96,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188289828,0.9821263,687.06,686.97,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188290126,0.9821263,687.06,686.98,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188290328,0.9821263,687.06,686.99,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188290624,0.9821263,687.06,687.0,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188290825,0.9821263,687.06,687.01,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188291125,1.30797169,687.26,687.02,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188291427,1.30797169,687.26,687.03,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188291629,1.30797169,687.26,687.04,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188291927,1.30797169,687.26,687.05,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188292124,1.30797169,687.26,687.06,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188292328,1.30797169,687.26,687.07,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188292529,1.30797169,687.26,687.08,0.97091331]
["bitfinex-derivatives","BNBF0:USTF0",1752188292730,1.30797169,687.26,686.48,0.25325115]
["bitfinex-derivatives","BNBF0:USTF0",1752188292930,0.98178974,687.0,686.49,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188293130,0.98178974,687.0,686.5,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188293326,0.98178974,687.0,686.51,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188293530,0.98178974,687.0,686.52,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188293827,0.98178974,687.0,686.53,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188294026,0.98178974,687.0,686.54,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188294226,0.98178974,687.0,686.55,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188294427,0.98178974,686.93,686.56,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188294631,0.98178974,686.93,686.57,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188294833,0.98178974,686.93,686.58,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188295126,0.98178974,686.92,686.59,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188295330,0.98178974,686.92,686.6,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188295525,0.98178974,686.92,686.61,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188295827,0.98178974,686.91,686.62,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188296029,0.98178974,686.9,686.63,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188296226,0.98178974,686.9,686.64,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188296530,0.98178974,686.9,686.65,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188296730,0.98178974,686.9,686.66,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188296930,0.98178974,686.9,686.67,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188297130,0.98178974,686.9,686.68,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188297432,0.98178974,686.85,686.69,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188297630,0.98178974,686.85,686.7,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188297930,0.98178974,686.82,686.71,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188298230,0.98178974,686.82,686.72,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188298430,0.98178974,686.82,686.73,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188298730,0.98178974,686.82,686.74,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188298930,0.98178974,686.82,686.75,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188299230,0.98178974,686.82,686.76,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188299531,0.98178974,686.82,686.77,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188299826,0.98178974,686.82,686.78,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188300026,0.98178974,686.82,686.79,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188300227,0.98178974,686.83,686.8,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188300430,0.98178974,686.83,686.81,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188300627,0.98178974,686.83,686.82,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188302232,1.30797169,686.98,686.82,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188302433,1.30797169,686.96,686.83,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188302631,1.30797169,686.96,686.84,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188302929,1.30797169,686.95,686.85,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188303130,1.30797169,686.95,686.86,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188303330,1.30797169,686.97,686.87,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188303530,1.30797169,686.97,686.88,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188303734,1.30797169,686.97,686.89,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188303934,1.30797169,686.97,686.9,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188304231,1.30797169,686.96,686.91,0.97101301]
["bitfinex-derivatives","BNBF0:USTF0",1752188304436,1.30797169,686.95,686.92,0.97054865]
["bitfinex-derivatives","BNBF0:USTF0",1752188304733,1.30797169,686.95,686.93,0.97054865]
["bitfinex-derivatives","BNBF0:USTF0",1752188304928,1.30797169,686.95,686.94,0.97054865]
["bitfinex-derivatives","BNBF0:USTF0",1752188305634,1.30797169,686.97,686.94,0.97054865]
["bitfinex-derivatives","BNBF0:USTF0",1752188305830,1.30797169,686.98,686.95,0.97054865]
["bitfinex-derivatives","BNBF0:USTF0",1752188306029,1.30797169,686.98,686.33,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752188306234,0.98176759,686.82,686.34,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188306434,0.98176759,686.82,686.35,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188306734,0.98176759,686.86,686.36,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188306933,0.98176759,686.86,686.37,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188307134,0.98176759,686.86,686.38,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188307330,0.98176759,686.86,686.39,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188307634,0.98176759,686.86,686.4,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188307830,0.98176759,686.87,686.41,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188308033,0.98176759,686.87,686.42,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188308231,0.98176759,686.87,686.43,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188308431,0.98176759,686.88,686.44,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188308635,0.98176759,686.88,686.45,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188308831,0.98176759,686.88,686.46,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188309033,0.98176759,686.88,686.47,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188309232,0.98176759,686.88,686.48,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188309429,0.98176759,686.88,686.49,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188309634,0.98176759,686.88,686.5,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188309837,0.98176759,686.88,686.51,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188310036,0.98176759,686.88,686.52,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188310238,0.98176759,686.88,686.53,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188310534,0.98176759,686.88,686.54,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188310732,0.98176759,686.88,686.55,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188310936,0.98176759,686.88,686.56,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188311237,0.98176759,686.88,686.57,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188311533,0.98176759,686.88,686.58,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188311737,0.98176759,686.88,686.59,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188312034,0.98176759,686.88,686.6,0.97056032]
["bitfinex-derivatives","BNBF0:USTF0",1752188312240,0.98176759,686.88,686.61,0.97056747]
["bitfinex-derivatives","BNBF0:USTF0",1752188312435,3.26992924,687.98,686.62,0.97056747]
["bitfinex-derivatives","BNBF0:USTF0",1752188312735,4.57640919,688.34,686.33,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752188316842,0.98184325,686.83,686.36,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188317042,0.98184325,686.83,686.37,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188317242,0.98184325,686.82,686.38,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188317542,0.98184325,686.82,686.39,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188317744,0.98184325,686.82,686.4,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188317944,0.98184325,686.82,686.41,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188318143,0.98184325,686.82,686.42,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188318346,0.98184325,686.83,686.43,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188318545,0.98184325,686.83,686.44,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188318746,0.98184325,686.83,686.45,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188318947,0.98184325,686.83,686.46,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188319146,0.98184325,686.83,686.47,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188319446,0.98184325,686.83,686.48,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188319642,0.98184325,686.83,686.49,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188319845,0.98184325,686.85,686.5,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188320043,0.98184325,686.65,686.51,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188320244,0.98184325,686.65,686.52,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188320443,0.98184325,686.64,686.53,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188320642,0.98184325,686.64,686.54,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188320841,0.98184325,686.64,686.55,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188321046,0.98184325,686.64,686.56,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188321244,0.98184325,686.64,686.57,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188321442,0.98184325,686.64,686.58,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188321643,0.98184325,686.64,686.59,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188321949,0.98184325,686.64,686.6,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188322147,0.98184325,686.65,686.61,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188322447,0.98184325,686.65,686.62,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188322744,0.98184325,686.65,686.63,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188322945,0.98184325,686.65,686.64,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188323344,1.30912434,686.81,686.64,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188323544,1.30912434,686.81,686.65,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188323848,1.30912434,686.81,686.66,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188324042,1.30912434,686.81,686.67,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188324246,1.30912434,686.81,686.68,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188324445,1.30912434,686.82,686.69,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188324644,1.30912434,686.82,686.7,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188324847,1.30912434,686.82,686.71,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188325149,1.30912434,686.82,686.72,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188325444,1.30912434,686.81,686.73,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188325748,3.27281086,687.63,686.74,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188325947,1.30930461,686.79,686.75,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188326149,1.30930461,686.79,686.76,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188326447,4.5819352,688.01,686.33,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752188326448,1.30930461,686.78,686.77,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188327250,1.96395691,686.93,686.77,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188327450,1.96395691,686.93,686.78,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188327652,1.30934463,686.81,686.79,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188327848,1.30934463,686.82,686.8,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188328048,1.96395691,686.98,686.81,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188328247,1.96395691,686.98,686.82,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188328452,3.27281086,687.69,686.33,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752188328453,1.96395691,686.97,686.83,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188328750,1.96395691,686.93,686.84,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188328948,1.96395691,686.93,686.85,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188329250,1.96395691,686.93,686.86,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188329455,1.96395691,686.93,686.87,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188329650,1.96395691,686.93,686.88,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188329853,1.96395691,686.93,686.89,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188330052,1.96395691,686.93,686.9,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188330254,1.30936254,686.96,686.91,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188330550,1.30936254,686.96,686.92,0.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1752188330851,1.96395691,687.04,686.33,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752188331057,0.98201307,686.7,686.34,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188331254,0.98201307,686.7,686.35,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188331557,0.98201307,686.7,686.36,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188331849,0.98201307,686.7,686.37,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188332055,0.98201307,686.7,686.38,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188332255,0.98201307,686.71,686.39,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188332456,0.98201307,686.71,686.4,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188332655,0.98201307,686.71,686.41,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188332857,0.98201307,686.71,686.42,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188333054,0.98201307,686.71,686.43,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188333257,0.98201307,686.71,686.44,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188333453,0.98201307,686.71,686.33,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752188333454,0.98201307,686.71,686.45,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188333654,0.98201307,686.71,686.46,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188333859,0.98201307,686.71,686.47,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188334059,0.98201307,686.69,686.48,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188334358,0.98201307,686.69,686.49,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188334558,0.98201307,686.69,686.5,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188334753,0.98201307,686.7,686.51,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188334958,0.98201307,686.7,686.52,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188335158,0.98201307,686.71,686.53,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188335458,0.98201307,686.72,686.54,0.97116384]
["bitfinex-derivatives","BNBF0:USTF0",1752188335658,0.98201307,686.72,686.33,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752188335659,0.98201307,686.72,686.55,0.97018219]
["bitfinex-derivatives","BNBF0:USTF0",1752188335860,0.98201307,686.72,686.56,0.97018219]
["bitfinex-derivatives","BNBF0:USTF0",1752188336054,0.98201307,686.74,686.57,0.97018219]
["bitfinex-derivatives","BNBF0:USTF0",1752188336258,0.98201307,686.75,686.58,0.97018219]
["bitfinex-derivatives","BNBF0:USTF0",1752188336562,0.98201307,686.75,686.59,0.97018219]
["bitfinex-derivatives","BNBF0:USTF0",1752188336757,0.98201307,686.75,686.6,0.97018219]
["bitfinex-derivatives","BNBF0:USTF0",1752188337061,0.98201307,686.75,686.61,0.97018219]
["bitfinex-derivatives","BNBF0:USTF0",1752188337257,0.98201307,686.75,686.62,0.97018219]
["bitfinex-derivatives","BNBF0:USTF0",1752188337458,0.98201307,686.75,686.16,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188337459,0.98201307,686.75,686.63,0.97018219]
["bitfinex-derivatives","BNBF0:USTF0",1752188337658,0.98201307,686.75,686.64,0.97018219]
["bitfinex-derivatives","BNBF0:USTF0",1752188337861,0.98201307,686.75,686.65,0.97018219]
["bitfinex-derivatives","BNBF0:USTF0",1752188338062,0.98201307,686.68,686.66,0.97018219]
["bitfinex-derivatives","BNBF0:USTF0",1752188338258,4.5819352,688.0,686.67,0.97018219]
["bitfinex-derivatives","BNBF0:USTF0",1752188338259,0.98201307,686.71,686.67,0.97018219]
["bitfinex-derivatives","BNBF0:USTF0",1752188338463,0.98201307,686.72,686.68,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188338662,0.98201307,686.72,686.69,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188338965,0.98201307,686.72,686.7,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188339162,0.98201307,686.72,686.71,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188339365,1.30935077,686.86,686.71,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188339366,0.98201307,686.74,686.71,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188339567,0.98201307,686.87,686.72,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188339767,0.98201307,686.88,686.73,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188339962,0.98201307,686.89,686.74,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188340264,0.98201307,686.89,686.75,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188340461,0.98201307,686.89,686.76,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188340662,0.98201307,686.89,686.33,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188340663,0.98201307,686.98,686.77,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188340862,0.98201307,686.99,686.78,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188341065,0.98201307,686.99,686.79,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188341260,0.98201307,686.96,686.8,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188341466,0.98201307,686.96,686.81,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188341767,0.98201307,686.96,686.82,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188341965,0.98201307,686.96,686.83,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188342260,4.5819352,688.37,686.12,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1752188342261,0.98201307,687.07,686.84,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188342461,0.98201307,687.07,686.12,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1752188342462,0.98201307,687.08,686.85,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188342666,0.98201307,687.08,686.86,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188342966,0.98201307,687.09,686.87,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188343266,0.98201307,687.09,686.88,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188343467,0.98201307,687.1,686.89,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188343766,0.98201307,687.13,686.9,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188343968,0.98201307,687.18,686.91,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188344167,0.98201307,687.19,686.92,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188344462,0.98201307,687.19,686.93,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188344662,0.98201307,687.19,686.94,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188344861,0.98201307,687.19,686.95,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188345063,0.98201307,687.19,686.96,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188345263,0.98201307,687.22,686.97,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188345466,0.98201307,687.22,686.98,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188345668,0.98201307,687.22,686.99,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188345862,0.98201307,687.22,686.53,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188345863,0.98201307,687.22,687.0,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188346063,0.98201307,687.25,687.01,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188346264,0.98201307,687.26,687.02,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188346466,0.98201307,687.26,687.03,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188346665,0.98201307,687.27,687.04,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188346869,0.98201307,687.27,687.05,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188347066,0.98201307,687.27,687.06,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188347370,0.98201307,687.28,687.07,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188347570,1.30935077,687.45,686.49,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188347571,0.98201307,687.27,687.08,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188347867,0.98201307,687.27,687.09,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188348070,0.98201307,687.27,687.1,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188348266,0.98201307,687.28,687.11,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188348467,0.98201307,687.28,687.12,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188348770,0.98201307,687.28,687.13,0.96944316]
["bitfinex-derivatives","BNBF0:USTF0",1752188348969,0.98201307,687.29,687.14,0.9661164]
["bitfinex-derivatives","BNBF0:USTF0",1752188349267,0.98201307,687.3,686.47,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188349566,0.98201307,687.3,686.48,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188349767,0.98201307,687.3,686.49,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188349967,0.98201307,687.3,686.5,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188350267,0.98201307,687.29,686.51,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188350467,0.98201307,687.3,686.52,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188350669,0.98201307,687.3,686.53,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188350868,0.98201307,687.3,686.54,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188351071,0.98201307,687.3,686.55,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188351271,0.98201307,687.3,686.56,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188351470,0.98201307,687.3,686.57,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188351672,0.98201307,687.28,686.58,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188351873,0.98201307,687.28,686.59,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188352170,0.98201307,687.28,686.6,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188352473,0.98201307,687.28,686.61,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188352669,0.98201307,687.28,686.62,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188352970,0.98201307,687.29,686.63,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188353169,0.98201307,687.3,686.64,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188353474,0.98201307,687.3,686.65,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188353674,0.98201307,687.3,686.66,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188353870,0.98201307,687.3,686.67,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188354074,0.98201307,687.3,686.68,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188354374,0.98201307,687.31,686.69,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188354574,0.98201307,687.3,686.7,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188354770,0.98201307,687.3,686.71,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188354968,0.98201307,687.3,686.72,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188355168,0.98201307,687.31,686.73,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188355368,0.98201307,687.31,686.74,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188355572,0.98201307,687.31,686.75,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188355773,0.98201307,687.31,686.76,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188355976,0.98201307,687.31,686.77,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188356172,0.98201307,687.31,686.78,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188356377,0.98201307,687.32,686.79,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188356671,0.98201307,687.32,686.8,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188356875,0.98201307,687.32,686.81,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188357075,0.98201307,687.32,686.82,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188357272,0.98201307,687.32,686.83,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188357470,0.98201307,687.32,686.84,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188357676,0.98201307,687.32,686.85,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188357976,0.98201307,687.32,686.86,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188358176,0.98201307,687.33,686.87,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188358472,0.98201307,687.33,686.88,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188358673,0.98201307,687.33,686.89,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188358976,0.98201307,687.33,686.9,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188359175,0.98201307,687.33,686.91,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188359375,0.98201307,687.32,686.92,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188359572,0.98201307,687.32,686.93,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188359877,0.98201307,687.32,686.94,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188360075,0.98201307,687.33,686.95,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188360272,0.98201307,687.33,686.96,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188360571,0.98201307,687.33,686.97,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188360772,0.98201307,687.4,686.98,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188360973,0.98201307,687.4,686.99,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188361176,0.98201307,687.4,687.0,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188361374,0.98201307,687.4,687.01,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188361577,0.98201307,687.4,687.02,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188361774,0.98201307,687.4,687.03,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188361978,0.98201307,687.4,687.04,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188362174,0.98201307,687.4,687.05,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188362379,0.98201307,687.4,687.06,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188362579,0.98201307,687.4,687.07,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188362875,0.98201307,687.4,687.08,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188363079,0.98201307,687.4,687.09,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188363278,0.98201307,687.4,687.1,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188363478,0.98201307,687.4,687.11,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188363676,0.98201307,687.4,687.12,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188363880,0.98201307,687.4,687.13,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188364078,0.98201307,687.4,686.38,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188364079,0.98201307,687.4,687.14,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188364278,0.98201307,687.4,687.15,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188364482,0.98201307,687.41,687.16,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188364683,0.98201307,687.4,687.17,0.96609068]
["bitfinex-derivatives","BNBF0:USTF0",1752188364984,0.98201307,687.4,686.38,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188365182,0.98201307,687.41,686.39,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188365379,0.98201307,687.41,686.4,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188365583,0.98201307,687.41,686.41,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188365784,0.98201307,687.41,686.42,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188366084,0.98201307,687.41,686.43,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188366281,0.98201307,687.4,686.44,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188366482,0.98201307,687.4,686.45,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188366684,0.98201307,687.4,686.46,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188366885,0.98201307,687.4,686.47,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188367084,0.98201307,687.4,686.48,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188367385,0.98201307,687.41,686.49,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188367587,0.98201307,687.41,686.5,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188367887,0.98201307,687.41,686.51,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188368187,0.98201307,687.41,686.52,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188368387,0.98201307,687.41,686.53,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188368584,0.98201307,687.41,686.54,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188368785,0.98201307,687.4,686.55,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188368986,0.98201307,687.4,686.56,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188369185,0.98201307,687.41,686.57,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188369384,0.98201307,687.41,686.58,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188369589,0.98201307,687.41,686.59,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188369789,0.98201307,687.41,686.6,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188369990,0.98201307,687.41,686.61,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188370190,0.98201307,687.4,686.62,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188370386,0.98201307,687.32,686.63,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188370591,0.98201307,687.32,686.64,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188370893,0.98201307,687.32,686.65,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188371092,0.98201307,687.32,686.12,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1752188371093,0.98201307,687.31,686.66,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188371388,0.98201307,687.32,686.67,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188371587,0.98201307,687.32,686.68,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188371789,0.98201307,687.31,686.69,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188371987,0.98201307,687.32,686.7,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188372191,0.98201307,687.32,686.71,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188372389,0.98201307,687.36,686.72,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188372589,0.98201307,687.36,686.73,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188372892,0.98201307,687.36,686.74,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188373092,0.98201307,687.36,686.75,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188373290,0.98201307,687.36,686.76,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188373489,0.98201307,687.36,686.77,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188373694,0.98201307,687.36,686.78,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188373892,0.98201307,687.36,686.79,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188374092,0.98201307,687.36,686.8,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188374292,0.98201307,687.37,686.81,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188374595,0.98201307,687.37,686.82,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188374798,0.98201307,687.36,686.83,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188375091,0.98201307,687.36,686.84,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188375291,0.98201307,687.37,686.85,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188375490,0.98201307,687.36,686.86,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188375694,0.98201307,687.36,686.87,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188375896,0.98201307,687.36,686.88,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188376191,0.98201307,687.36,686.89,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188376393,0.98201307,687.36,686.9,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188376592,0.98201307,687.36,686.91,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188376794,0.98201307,687.36,686.92,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188376993,0.98201307,687.37,686.93,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188377193,0.98201307,687.37,686.94,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188377397,0.98201307,687.37,686.95,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188377595,0.98201307,687.37,686.96,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188377794,0.98201307,687.37,686.97,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188377996,0.98201307,687.37,686.98,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188378195,0.98201307,687.37,686.99,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188378394,0.98201307,687.37,687.0,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188378598,0.98201307,687.37,687.01,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188378799,0.98201307,687.37,687.02,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188378998,0.98201307,687.37,686.38,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188378999,0.98201307,687.37,687.03,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188379197,0.98201307,687.37,687.04,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188379401,0.98201307,687.37,687.05,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188379701,0.98201307,687.37,687.06,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188379899,0.98201307,687.39,687.07,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188380100,0.98201307,687.39,687.08,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188380297,0.98201307,687.39,687.09,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188380497,0.98201307,687.39,687.1,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188380697,0.98201307,687.37,687.11,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188380902,0.98201307,687.37,687.12,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188381096,0.98201307,687.41,687.13,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188381401,0.98201307,687.4,687.14,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188381597,0.98201307,687.39,687.15,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188381795,0.98201307,687.39,687.16,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188382101,0.98201307,687.39,687.17,0.96445497]
["bitfinex-derivatives","BNBF0:USTF0",1752188382301,0.98201307,687.39,686.79,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1752188382502,0.98201307,687.36,686.8,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188382701,0.98201307,687.36,686.81,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188382999,0.98201307,687.34,686.82,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188383202,0.98201307,687.34,686.83,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188383401,0.98201307,687.34,686.84,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188383601,0.98201307,687.36,686.85,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188383802,0.98201307,687.36,686.86,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188384003,0.98201307,687.36,686.87,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188384204,0.98201307,687.36,686.88,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188384399,0.98201307,687.36,686.89,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188384604,0.98201307,687.36,686.9,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188384806,0.98201307,687.36,686.91,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188385000,0.98201307,687.36,686.92,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188385304,0.98201307,687.36,686.93,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188385504,0.98201307,687.36,686.94,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188385706,0.98201307,687.36,686.79,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1752188385707,0.98201307,687.36,686.95,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188385907,0.98201307,687.36,686.96,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188386104,0.98201307,687.36,686.97,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188386304,0.98201307,687.35,686.98,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188386604,0.98201307,687.36,686.99,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188386807,0.98201307,687.36,687.0,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188387004,0.98201307,687.39,687.01,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188387202,0.98201307,687.39,687.02,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188387408,0.98201307,687.39,687.03,0.96399334]
["bitfinex-derivatives","BNBF0:USTF0",1752188387606,0.98201307,687.39,686.79,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1752188387907,0.98201307,687.39,686.8,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188388107,0.98201307,687.39,686.81,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188388307,0.98201307,687.38,686.82,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188388506,0.98201307,687.39,686.83,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188388710,0.98201307,687.39,686.84,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188388911,0.98201307,687.39,686.85,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188389213,0.98201307,687.38,686.86,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188389407,0.98201307,687.4,686.87,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188389607,0.98201307,687.4,686.88,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188389907,0.98201307,687.4,686.89,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188390112,0.98201307,687.4,686.9,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188390307,0.98201307,687.39,686.91,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188390509,0.98201307,687.39,686.92,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188390810,0.98201307,687.39,686.93,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188391009,0.98201307,687.39,686.94,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188391209,0.98201307,687.39,686.95,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188391407,0.98201307,687.38,686.96,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188391612,0.98201307,687.38,686.97,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188391807,0.98201307,687.38,686.98,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188392009,0.98201307,687.38,686.99,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188392213,0.98201307,687.37,687.0,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188392508,0.98201307,687.37,687.01,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188392815,0.98201307,687.37,687.02,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188393013,0.98201307,687.37,687.03,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188393309,0.98201307,687.36,687.04,0.96438207]
["bitfinex-derivatives","BNBF0:USTF0",1752188393614,4.5819352,688.81,686.48,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188393615,0.98201307,687.35,686.48,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188393809,0.98201307,687.35,686.49,0.9664022]
["bitfinex-derivatives","BNBF0:USTF0",1752188394009,0.98201307,687.35,686.5,0.9664022]
["bitfinex-derivatives","BNBF0:USTF0",1752188394213,0.98201307,687.35,686.51,0.9664022]
["bitfinex-derivatives","BNBF0:USTF0",1752188394410,0.98201307,687.34,686.52,0.9664022]
["bitfinex-derivatives","BNBF0:USTF0",1752188394610,0.98201307,687.34,686.53,0.9664022]
["bitfinex-derivatives","BNBF0:USTF0",1752188394816,0.98201307,687.33,686.54,0.9664022]
["bitfinex-derivatives","BNBF0:USTF0",1752188395115,0.98201307,687.32,686.55,0.9664022]
["bitfinex-derivatives","BNBF0:USTF0",1752188395315,0.98201307,687.3,686.56,0.9664022]
["bitfinex-derivatives","BNBF0:USTF0",1752188395512,0.98201307,687.3,686.57,0.9664022]
["bitfinex-derivatives","BNBF0:USTF0",1752188395711,0.98201307,687.19,686.57,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1752188395912,0.98201307,687.19,686.58,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188396112,0.98201307,687.19,686.59,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188396416,0.98201307,687.17,686.6,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188396617,0.98201307,687.17,686.61,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188396814,0.98201307,687.17,686.62,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188397114,0.98201307,687.18,686.63,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188397318,0.98201307,687.16,686.64,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188397612,0.98201307,687.16,686.65,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188397913,0.98201307,687.16,686.66,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188398117,0.98201307,687.16,686.67,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188398416,0.98201307,687.16,686.57,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1752188398417,0.98201307,687.13,686.68,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188398613,0.98201307,687.12,686.69,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188398814,0.98201307,687.12,686.7,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188399013,0.98201307,687.12,686.71,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188399216,0.98201307,687.12,686.72,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188399517,0.98201307,687.09,686.73,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188399712,0.98201307,687.09,686.74,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188399915,0.98201307,687.09,686.75,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188400114,0.98201307,687.09,686.76,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188400314,0.98201307,687.09,686.77,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188400617,0.98201307,687.12,686.78,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188400818,0.98201307,687.12,686.79,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188401018,0.98201307,687.12,686.8,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188401214,0.98201307,687.1,686.81,0.96722843]
["bitfinex-derivatives","BNBF0:USTF0",1752188401418,4.5819352,688.41,686.71,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188401419,0.98201307,687.36,686.71,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188401615,0.98201307,687.36,686.72,0.96983882]
["bitfinex-derivatives","BNBF0:USTF0",1752188401919,0.98201307,687.36,686.71,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188401920,0.98201307,687.36,686.73,0.96983882]
["bitfinex-derivatives","BNBF0:USTF0",1752188402122,0.98201307,687.38,686.74,0.96983882]
["bitfinex-derivatives","BNBF0:USTF0",1752188402418,0.98201307,687.38,686.75,0.96983882]
["bitfinex-derivatives","BNBF0:USTF0",1752188402622,0.98201307,687.38,686.76,0.96983882]
["bitfinex-derivatives","BNBF0:USTF0",1752188402814,0.98201307,687.38,686.77,0.96983882]
["bitfinex-derivatives","BNBF0:USTF0",1752188403114,0.98201307,687.39,686.78,0.96983882]
["bitfinex-derivatives","BNBF0:USTF0",1752188403318,0.98201307,687.39,686.79,0.96983882]
["bitfinex-derivatives","BNBF0:USTF0",1752188403514,0.98201307,687.39,686.8,0.96983882]
["bitfinex-derivatives","BNBF0:USTF0",1752188403718,0.98201307,687.39,686.81,0.96983882]
["bitfinex-derivatives","BNBF0:USTF0",1752188403917,0.98201307,687.46,686.82,0.96983882]
["bitfinex-derivatives","BNBF0:USTF0",1752188404115,0.98201307,687.46,686.83,0.96983882]
["bitfinex-derivatives","BNBF0:USTF0",1752188404317,0.98201307,687.46,686.84,0.96983882]
["bitfinex-derivatives","BNBF0:USTF0",1752188404617,0.98201307,687.46,686.85,0.96983882]
["bitfinex-derivatives","BNBF0:USTF0",1752188404818,0.98201307,687.46,686.78,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188405017,0.98201307,687.46,686.79,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188405215,0.98201307,687.46,686.8,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188405516,0.98201307,687.46,686.81,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188405813,0.98201307,687.46,686.82,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188406018,0.98201307,687.46,686.83,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188406317,0.98201307,687.46,686.84,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188406517,0.98201307,687.46,686.85,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188406718,0.98201307,687.46,686.86,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188406913,0.98201307,687.46,686.87,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188407114,0.98201307,687.46,686.88,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188407313,0.98201307,687.46,686.89,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188407518,0.98201307,687.46,686.9,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188407715,0.98201307,687.46,686.91,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188407914,0.98201307,687.46,686.78,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188407915,0.98201307,687.46,686.92,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188408114,0.98201307,687.46,686.93,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188408318,0.98201307,687.46,686.94,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188408514,0.98201307,687.46,686.95,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188408719,0.98201307,687.46,686.96,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188409020,0.98201307,687.42,686.97,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188409320,0.98201307,687.42,686.98,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188409519,0.98201307,687.42,686.99,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188409717,0.98201307,687.42,687.0,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188409915,0.98201307,687.42,687.01,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188410120,0.98201307,687.42,687.02,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188410320,0.98201307,687.42,687.03,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188410620,0.98201307,687.4,687.04,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188410920,0.98201307,687.4,687.05,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188411120,0.98201307,687.4,687.06,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188411316,0.98201307,687.4,687.07,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188411521,0.98201307,687.4,687.08,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188411821,0.98201307,687.4,687.09,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188412020,0.98201307,687.44,687.1,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188412317,0.98201307,687.44,687.11,0.96953025]
["bitfinex-derivatives","BNBF0:USTF0",1752188412521,0.98201307,687.44,687.12,0.96879504]
["bitfinex-derivatives","BNBF0:USTF0",1752188412822,0.98201307,687.44,687.13,0.96879504]
["bitfinex-derivatives","BNBF0:USTF0",1752188413120,0.98201307,687.44,687.14,0.96879504]
["bitfinex-derivatives","BNBF0:USTF0",1752188413317,0.98201307,687.44,687.15,0.96879504]
["bitfinex-derivatives","BNBF0:USTF0",1752188413521,0.98201307,687.45,687.16,0.96879504]
["bitfinex-derivatives","BNBF0:USTF0",1752188413816,0.98201307,687.47,687.17,0.96879504]
["bitfinex-derivatives","BNBF0:USTF0",1752188414016,0.98201307,687.47,687.18,0.96879504]
["bitfinex-derivatives","BNBF0:USTF0",1752188414215,0.98201307,687.47,687.19,0.96879504]
["bitfinex-derivatives","BNBF0:USTF0",1752188414419,0.98201307,687.47,687.2,0.96879504]
["bitfinex-derivatives","BNBF0:USTF0",1752188414618,0.98201307,687.58,687.21,0.96879504]
["bitfinex-derivatives","BNBF0:USTF0",1752188414823,0.98201307,687.58,687.22,0.96879504]
["bitfinex-derivatives","BNBF0:USTF0",1752188415023,0.98201307,687.56,687.23,0.96879504]
["bitfinex-derivatives","BNBF0:USTF0",1752188415216,0.98201307,687.56,687.24,0.96879504]
["bitfinex-derivatives","BNBF0:USTF0",1752188415421,0.98201307,687.54,687.25,0.96879504]
["bitfinex-derivatives","BNBF0:USTF0",1752188415718,0.98201307,687.54,686.73,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188415924,0.98201307,687.54,686.74,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188416218,0.98201307,687.54,686.73,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188416219,0.98201307,687.54,686.75,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188416422,0.98201307,687.53,686.76,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188416717,0.98201307,687.53,686.77,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188416916,0.98201307,687.53,686.78,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188417119,0.98201307,687.53,686.79,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188417318,0.98201307,687.53,686.8,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188417521,0.98201307,687.53,686.81,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188417722,0.98201307,687.53,686.82,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188417919,0.98201307,687.53,686.83,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188418122,0.98201307,687.52,686.84,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188418322,0.98201307,687.52,686.85,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188418520,0.98201307,687.52,686.86,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188418719,0.98201307,687.52,686.87,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188418919,0.98201307,687.52,686.88,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188419225,0.98201307,687.52,686.89,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188419419,0.98201307,687.52,686.9,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188419719,0.98201307,687.52,686.91,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188419923,0.98201307,687.52,686.92,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188420124,0.98201307,687.52,686.93,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188420325,0.98201307,687.52,686.94,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188420525,0.98201307,687.51,686.95,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188420725,0.98201307,687.51,686.72,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188420726,0.98201307,687.51,686.96,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188421021,0.98201307,687.51,686.97,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188421227,0.98201307,687.51,686.98,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188421422,0.98201307,687.51,686.99,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188421625,0.98201307,687.51,687.0,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188421825,0.98201307,687.51,687.01,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188422123,0.98201307,687.51,687.02,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188422325,0.98201307,687.51,687.03,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188422525,0.98201307,687.51,687.04,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188422820,0.98201307,687.51,687.05,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188423021,0.98201307,687.51,687.06,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188423221,0.98201307,687.51,687.07,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188423426,0.98201307,687.51,687.08,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188423726,0.98201307,687.39,687.09,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188423924,0.98201307,687.39,687.1,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188424125,0.98201307,687.39,687.11,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188424326,0.98201307,687.48,687.12,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188424527,0.98201307,687.48,687.13,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188424823,0.98201307,687.48,687.14,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188425026,0.98201307,687.48,687.15,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188425326,0.98201307,687.45,687.16,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188425527,0.98201307,687.45,687.17,0.9693033]
["bitfinex-derivatives","BNBF0:USTF0",1752188425726,0.98201307,687.45,686.74,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188425927,0.98201307,687.45,686.75,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188426126,0.98201307,687.45,686.76,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188426427,0.98201307,687.45,686.77,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188426723,0.98201307,687.45,686.78,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188426926,0.98201307,687.45,686.79,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188427121,0.98201307,687.45,686.8,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188427322,0.98201307,687.45,686.81,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188427522,0.98201307,687.45,686.82,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188427723,4.5819352,689.02,686.57,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1752188427724,0.98201307,687.44,686.83,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188427922,0.98201307,687.39,686.84,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188428127,0.98201307,687.34,686.85,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188428424,0.98201307,687.34,686.68,1.30284339]
["bitfinex-derivatives","BNBF0:USTF0",1752188428425,0.98201307,687.34,686.86,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188428623,0.98201307,687.34,686.87,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188428926,0.98201307,687.34,686.88,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188429126,0.98201307,687.34,686.89,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188429426,0.98201307,687.34,686.9,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188429722,0.98201307,687.26,686.91,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188429922,0.98201307,687.26,686.92,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188430225,0.98201307,687.26,686.6,1.30284339]
["bitfinex-derivatives","BNBF0:USTF0",1752188430226,0.98201307,687.27,686.93,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188430425,0.98201307,687.22,686.94,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188430628,0.98201307,687.23,686.95,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188430825,0.98201307,687.23,686.96,0.9697648]
["bitfinex-derivatives","BNBF0:USTF0",1752188431027,0.98201307,687.23,686.67,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188431225,0.98201307,687.23,686.68,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188431423,0.98201307,687.23,686.69,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188431628,0.98201307,687.23,686.67,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188431629,0.98201307,687.22,686.7,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188431925,0.98201307,687.22,686.71,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188432124,0.98201307,687.22,686.72,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188432428,0.98201307,687.23,686.73,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188432625,0.98201307,687.22,686.74,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188432824,0.98201307,687.23,686.75,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188433028,0.98201307,687.23,686.76,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188433228,0.98201307,687.23,686.77,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188433430,0.98201307,687.23,686.66,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188433431,0.98201307,687.24,686.78,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188433625,0.98201307,687.26,686.79,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188433832,0.98201307,687.26,686.8,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188434029,0.98201307,687.25,686.81,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188434229,0.98201307,687.25,686.82,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188434428,0.98201307,687.25,686.83,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188434728,0.98201307,687.25,686.84,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188434931,0.98201307,687.36,686.85,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188435227,0.98201307,687.4,686.86,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188435528,0.98201307,687.26,686.87,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188435728,0.98201307,687.27,686.88,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188435927,0.98201307,687.26,686.89,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188436228,0.98201307,687.26,686.9,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188436433,0.98201307,687.26,686.91,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188436630,0.98201307,687.26,686.92,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188436834,0.98201307,687.27,686.93,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188437034,0.98201307,687.27,686.94,0.96943418]
["bitfinex-derivatives","BNBF0:USTF0",1752188437229,0.98201307,687.26,686.95,0.96930955]
["bitfinex-derivatives","BNBF0:USTF0",1752188437433,3.27281086,688.08,686.96,0.96930955]
["bitfinex-derivatives","BNBF0:USTF0",1752188437434,0.98201307,687.2,686.96,0.96930955]
["bitfinex-derivatives","BNBF0:USTF0",1752188437630,0.98201307,687.21,686.57,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1752188437835,0.98201307,687.21,686.58,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188438130,0.98201307,687.21,686.59,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188438332,0.98201307,687.21,686.6,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188438531,0.98201307,687.22,686.61,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188438836,0.98201307,687.18,686.62,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188439034,0.98201307,687.18,686.63,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188439337,0.98201307,687.18,686.26,1.95426509]
["bitfinex-derivatives","BNBF0:USTF0",1752188439338,0.98201307,687.19,686.64,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188439632,0.98201307,687.19,686.65,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188439838,0.98201307,687.19,686.66,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188440131,0.98201307,687.2,686.67,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188440336,0.98201307,687.21,686.68,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188440636,0.98201307,687.21,686.69,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188440936,0.98201307,687.21,686.7,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188441233,0.98201307,687.21,686.71,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188441436,0.98201307,687.22,686.72,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188441636,0.98201307,687.22,686.73,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188441836,0.98201307,687.22,686.74,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188442037,0.98201307,687.22,686.75,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188442336,0.98201307,687.22,686.76,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188442534,0.98201307,687.22,686.77,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188442734,0.98201307,687.22,686.78,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188442934,0.98201307,687.22,686.79,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188443136,0.98201307,687.22,686.8,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188443334,0.98201307,687.23,686.81,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188443534,0.98201307,687.24,686.82,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188443835,0.98201307,687.24,686.83,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188444138,0.98201307,687.24,686.84,0.96935526]
["bitfinex-derivatives","BNBF0:USTF0",1752188444338,0.98201307,687.24,686.51,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188444537,0.98201307,687.24,686.52,0.96885072]
["bitfinex-derivatives","BNBF0:USTF0",1752188444734,0.98201307,687.24,686.53,0.96885072]
["bitfinex-derivatives","BNBF0:USTF0",1752188444936,0.98201307,687.24,686.54,0.96885072]
["bitfinex-derivatives","BNBF0:USTF0",1752188445138,0.98201307,687.24,686.55,0.96885072]
["bitfinex-derivatives","BNBF0:USTF0",1752188445335,0.98201307,687.25,686.56,0.96885072]
["bitfinex-derivatives","BNBF0:USTF0",1752188445639,0.98201307,687.23,686.57,0.96885072]
["bitfinex-derivatives","BNBF0:USTF0",1752188445835,0.98201307,687.23,686.58,0.96885072]
["bitfinex-derivatives","BNBF0:USTF0",1752188446135,0.98201307,687.23,686.59,0.96885072]
["bitfinex-derivatives","BNBF0:USTF0",1752188446336,0.98201307,687.24,686.6,0.96885072]
["bitfinex-derivatives","BNBF0:USTF0",1752188446539,0.98201307,687.24,686.61,0.96885072]
["bitfinex-derivatives","BNBF0:USTF0",1752188446737,0.98201307,687.24,686.62,0.96885072]
["bitfinex-derivatives","BNBF0:USTF0",1752188446936,0.98201307,687.24,686.63,0.96885072]
["bitfinex-derivatives","BNBF0:USTF0",1752188447237,0.98201307,687.24,686.64,0.96885072]
["bitfinex-derivatives","BNBF0:USTF0",1752188447438,0.98201307,687.24,686.65,0.96885072]
["bitfinex-derivatives","BNBF0:USTF0",1752188447636,0.98201307,687.24,686.66,0.96859214]
["bitfinex-derivatives","BNBF0:USTF0",1752188447836,0.98201307,687.24,686.67,0.96859214]
["bitfinex-derivatives","BNBF0:USTF0",1752188448041,0.98201307,687.24,686.68,0.96859214]
["bitfinex-derivatives","BNBF0:USTF0",1752188448337,0.98201307,687.24,686.69,0.96859214]
["bitfinex-derivatives","BNBF0:USTF0",1752188448641,0.98201307,687.25,686.7,0.96859214]
["bitfinex-derivatives","BNBF0:USTF0",1752188448838,0.98201307,687.25,686.71,0.96859214]
["bitfinex-derivatives","BNBF0:USTF0",1752188449138,0.98201307,687.24,686.72,0.96859214]
["bitfinex-derivatives","BNBF0:USTF0",1752188449440,0.98201307,687.26,686.73,0.96859214]
["bitfinex-derivatives","BNBF0:USTF0",1752188449736,0.98201307,687.26,686.74,0.96859214]
["bitfinex-derivatives","BNBF0:USTF0",1752188449941,0.98201307,687.26,686.75,0.96859214]
["bitfinex-derivatives","BNBF0:USTF0",1752188450141,0.98201307,687.25,686.76,0.96859214]
["bitfinex-derivatives","BNBF0:USTF0",1752188450441,0.98201307,687.25,686.77,0.96859214]
["bitfinex-derivatives","BNBF0:USTF0",1752188450637,0.98201307,687.25,686.78,0.96859214]
["bitfinex-derivatives","BNBF0:USTF0",1752188450842,0.98201307,687.25,686.79,0.96859214]
["bitfinex-derivatives","BNBF0:USTF0",1752188451139,0.98201307,687.25,686.5,0.97713254]
["bitfinex-derivatives","BNBF0:USTF0",1752188451342,0.98201307,687.25,686.51,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188451541,0.98201307,687.25,686.52,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188451743,0.98201307,687.25,686.53,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188451941,0.98201307,687.25,686.54,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188452140,0.98201307,687.25,686.55,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188452339,0.98201307,687.25,686.56,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188452542,0.98201307,687.25,686.57,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188452743,0.98201307,687.25,686.58,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188453042,0.98201307,687.25,686.59,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188453241,0.98201307,687.25,686.6,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188453443,1.30935077,687.4,686.61,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188453644,0.9781031,687.25,686.62,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188453843,0.9781031,687.25,686.63,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188454140,0.9781031,687.25,686.64,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188454340,0.9781031,687.28,686.65,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188454540,0.9781031,687.28,686.66,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188454745,0.9781031,687.37,686.67,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188454943,0.9781031,687.37,686.68,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188455141,0.9781031,687.37,686.69,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188455339,0.9781031,687.37,686.7,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188455539,0.9781031,687.37,686.71,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188455843,0.9781031,687.37,685.11,3.25664791]
["bitfinex-derivatives","BNBF0:USTF0",1752188455844,0.9781031,687.3,686.72,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188456144,0.9781031,687.3,686.73,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188456440,0.9781031,687.31,686.74,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188456643,0.9781031,687.31,686.75,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188456844,0.9781031,687.31,686.76,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188457140,0.9781031,687.31,686.77,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188457344,0.9781031,687.32,686.78,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188457541,0.9781031,687.32,686.79,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188457842,0.9781031,687.32,686.12,1.30284339]
["bitfinex-derivatives","BNBF0:USTF0",1752188457843,0.9781031,687.32,686.8,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188458044,0.9781031,687.32,686.81,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188458342,0.9781031,687.32,685.91,1.95426509]
["bitfinex-derivatives","BNBF0:USTF0",1752188458343,0.9781031,687.32,686.82,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188458542,0.9781031,687.32,686.83,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188458739,1.30935077,687.54,686.34,0.97458139]
["bitfinex-derivatives","BNBF0:USTF0",1752188458740,0.9781031,687.33,686.84,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188458940,0.9781031,687.32,686.85,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188459143,0.9781031,687.32,686.86,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1752188459341,1.30935077,687.54,686.34,0.97458139]
["bitfinex-derivatives","BNBF0:USTF0",1752188459342,0.9781031,687.33,686.34,0.97458139]
["bitfinex-derivatives","BNBF0:USTF0",1752188459546,0.9781031,687.33,686.35,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188459844,0.9781031,687.33,686.36,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188460041,0.9781031,687.33,686.37,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188460244,0.9781031,687.33,686.38,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188460539,0.9781031,687.27,686.39,1.94229952]
["bitfinex-derivatives","BNBF0:USTF0",1752188460741,0.9781031,687.27,686.4,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188460941,0.9781031,687.26,686.41,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188461146,0.9781031,687.26,686.42,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188461445,0.9781031,687.26,686.43,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188461642,0.9781031,687.27,686.44,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188461944,0.9781031,687.27,686.45,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188462142,0.9781031,687.27,686.46,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188462347,0.9781031,687.27,686.47,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188462642,0.9781031,687.27,686.48,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188462846,0.9781031,687.35,686.49,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188463047,0.9781031,687.35,686.5,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188463246,0.9781031,687.4,686.51,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188463445,0.9781031,687.42,686.52,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188463644,0.9781031,687.42,686.53,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188463848,0.9781031,687.42,686.54,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188464048,0.9781031,687.41,686.55,0.96771813]
["bitfinex-derivatives","BNBF0:USTF0",1752188464347,0.9781031,687.41,686.37,0.97458139]
["bitfinex-derivatives","BNBF0:USTF0",1752188464751,0.9781031,687.4,686.38,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188464952,0.9781031,687.4,686.39,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188465147,0.9781031,687.39,686.4,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188465352,0.9781031,687.29,686.41,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188465552,0.9781031,687.29,686.42,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188465852,0.9781031,687.24,686.43,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188466148,0.9781031,687.25,686.44,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188466452,0.9781031,687.2,686.45,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188466649,0.9781031,687.14,686.46,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188466847,0.9781031,687.14,686.47,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188467047,0.9781031,687.14,686.48,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188467249,0.9781031,687.14,686.49,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188467452,0.9781031,687.15,686.5,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188467649,0.9781031,687.15,686.51,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188467951,0.9781031,687.15,686.52,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188468149,0.9781031,687.15,686.53,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188468350,0.9781031,687.15,686.54,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188468551,3.27281086,688.07,685.73,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1752188468552,0.9781031,687.12,686.55,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188468852,0.9781031,687.08,686.56,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188469048,0.9781031,687.09,686.57,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188469252,0.9781031,687.09,686.58,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188469452,0.9781031,687.09,686.59,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188469649,0.9781031,687.09,686.6,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188469852,0.9781031,687.09,686.61,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188470052,0.9781031,687.09,686.62,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188470251,0.9781031,687.1,686.63,0.96774422]
["bitfinex-derivatives","BNBF0:USTF0",1752188470552,0.9781031,687.1,686.28,0.97458139]
["bitfinex-derivatives","BNBF0:USTF0",1752188470750,0.9781031,687.1,686.29,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188471050,0.9781031,687.1,686.3,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188471350,0.9781031,687.1,686.31,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188471551,0.9781031,687.11,686.32,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188471753,0.9781031,687.11,686.33,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188472049,0.9781031,687.11,686.34,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188472254,0.9781031,687.11,686.35,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188472449,0.9781031,687.12,686.36,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188472649,0.9781031,687.12,686.37,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188472851,0.9781031,687.12,686.38,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188473050,0.9781031,687.12,686.39,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188473248,0.9781031,687.11,686.4,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188473449,0.9781031,687.11,686.27,0.97458139]
["bitfinex-derivatives","BNBF0:USTF0",1752188473450,0.9781031,687.12,686.41,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188473650,0.9781031,687.13,686.42,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188473854,0.9781031,687.13,686.43,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188474056,0.9781031,687.13,686.44,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188474256,1.30935077,687.22,686.45,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188474457,0.97702698,687.07,686.46,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188474657,0.97702698,687.07,686.21,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188474658,0.97702698,687.07,686.47,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188474857,0.97702698,687.07,686.48,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188475058,0.97702698,687.07,686.49,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188475255,0.97702698,687.08,686.5,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188475458,0.97702698,687.08,686.51,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188475655,0.97702698,687.08,686.52,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188475855,0.97702698,687.08,686.53,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188476154,0.97702698,687.08,686.54,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188476354,0.97702698,687.08,686.55,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188476555,0.97702698,687.08,686.56,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188476757,0.97702698,687.08,686.57,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188477058,0.97702698,687.08,686.58,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188477259,0.97702698,687.07,686.59,0.96754036]
["bitfinex-derivatives","BNBF0:USTF0",1752188477559,0.97702698,687.07,686.21,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188477859,0.97702698,687.07,686.22,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188478059,0.97702698,687.07,686.23,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188478260,0.97702698,687.07,686.24,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188478454,0.97702698,687.07,686.25,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188478656,0.97702698,687.08,686.26,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188478955,0.97702698,687.08,686.27,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188479161,0.97702698,687.08,686.28,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188479361,0.97702698,687.08,686.29,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188479564,0.97702698,687.08,686.3,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188479864,0.97702698,687.08,686.31,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188480064,0.97702698,687.08,686.32,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188480360,0.97702698,687.08,686.33,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188480565,0.97702698,687.08,686.34,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188480763,0.97702698,687.08,686.35,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188481065,0.97702698,687.09,686.36,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188481266,0.97702698,687.08,686.37,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188481465,0.97702698,687.08,686.38,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188481665,0.97702698,687.08,686.39,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188481868,0.97702698,687.08,686.4,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188482167,0.97702698,687.07,686.41,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188482364,0.97702698,687.07,686.42,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188482563,0.97702698,687.07,686.43,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188482767,0.97702698,687.07,686.44,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188483066,0.97702698,687.07,686.45,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188483264,0.97702698,687.07,686.46,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188483568,0.97702698,687.07,686.47,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188483764,0.97702698,687.07,686.48,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188484065,0.97702698,687.06,686.49,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188484368,0.97702698,687.06,686.5,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188484566,0.97702698,687.06,686.51,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188484764,0.97702698,687.06,686.52,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188484967,0.97702698,687.06,686.53,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188485164,0.97702698,687.06,686.54,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188485368,0.97702698,687.05,686.55,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188485669,0.97702698,687.05,686.56,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188485867,0.97702698,687.05,686.57,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188486065,0.97702698,687.05,686.58,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188486264,0.97702698,687.05,685.95,1.95426509]
["bitfinex-derivatives","BNBF0:USTF0",1752188486265,0.97702698,687.05,686.59,0.96771848]
["bitfinex-derivatives","BNBF0:USTF0",1752188486468,0.97702698,687.05,686.23,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188486666,0.97702698,687.05,686.24,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188486869,0.97702698,687.05,686.23,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188486870,0.97702698,687.05,686.25,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188487065,0.97702698,687.05,686.26,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188487269,0.97702698,687.04,686.27,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188487569,0.97702698,687.04,686.28,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188487770,0.97702698,687.04,686.29,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188488066,0.97702698,687.04,686.3,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188488270,0.97702698,687.03,686.31,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188488470,0.97702698,687.02,686.32,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188488670,0.97702698,687.03,686.33,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188488970,0.97702698,687.03,686.34,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188489270,0.97702698,687.02,686.35,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188489569,0.97702698,687.02,686.24,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188489570,0.97702698,687.03,686.36,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188489866,0.97702698,687.02,686.37,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188490066,0.97702698,687.02,686.23,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188490067,0.97702698,687.02,686.38,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188490273,0.97702698,687.02,686.39,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188490472,0.97702698,687.02,686.4,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188490674,0.97702698,687.04,686.41,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188490871,0.97702698,687.04,686.42,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188491075,0.97702698,687.04,686.43,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188491275,0.97702698,687.05,686.44,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188491474,0.97702698,687.05,686.45,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188491671,0.97702698,687.05,686.46,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188491870,0.97702698,687.05,686.47,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188492171,0.97702698,687.05,686.48,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188492370,0.97702698,687.05,686.49,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188492670,0.97702698,687.05,686.5,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188492974,0.97702698,687.05,686.51,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188493175,0.97702698,687.05,686.52,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188493475,0.97702698,687.05,686.53,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188493675,0.97702698,687.05,686.54,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188493976,0.97702698,687.05,686.55,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188494177,0.97702698,687.05,686.56,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188494374,0.97702698,687.05,686.57,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188494669,0.97702698,687.05,686.58,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188494972,0.97702698,687.05,686.59,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188495169,0.97702698,687.05,686.6,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188495370,0.97702698,687.05,686.21,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188495371,0.97702698,687.05,686.61,0.97051671]
["bitfinex-derivatives","BNBF0:USTF0",1752188495571,0.97702698,687.05,686.21,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188495774,0.97702698,687.05,686.22,0.97123334]
["bitfinex-derivatives","BNBF0:USTF0",1752188495978,0.97702698,687.05,686.23,0.97123334]
["bitfinex-derivatives","BNBF0:USTF0",1752188496175,0.97702698,687.05,686.24,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188496372,0.97702698,687.05,686.25,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188496670,0.97702698,687.05,686.26,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188496872,0.97702698,687.05,686.27,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188497069,0.97702698,687.05,686.28,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188497274,0.97702698,687.04,686.29,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188497472,0.97702698,687.04,686.3,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188497677,0.97702698,687.04,686.31,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188497876,0.97702698,687.04,686.32,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188498077,0.97702698,687.04,686.33,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188498378,0.97702698,687.04,686.34,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188498578,0.97702698,687.04,686.35,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188498776,0.97702698,687.04,686.36,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188498979,0.97702698,687.04,686.37,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188499178,0.97702698,687.04,686.38,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188499379,0.97702698,687.04,686.39,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188499577,0.97702698,687.04,686.4,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188499780,0.97702698,687.04,686.41,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188499977,0.97702698,687.04,686.42,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188500181,0.97702698,687.04,686.43,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188500481,0.97702698,687.04,686.44,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188500682,0.97702698,687.03,686.45,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188500982,0.25333319,687.01,686.46,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188501177,0.25333319,687.01,686.47,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188501378,0.25333319,687.01,686.48,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188501579,0.25333319,687.01,686.49,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188501784,0.25333319,687.01,686.5,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188502081,0.25333319,687.01,686.51,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188502278,0.25333319,687.01,686.52,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188502483,0.25333319,687.01,686.35,0.25333319]
["bitfinex-derivatives","BNBF0:USTF0",1752188502484,0.25333319,687.01,686.53,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188502781,0.25333319,687.01,686.54,0.97136126]
["bitfinex-derivatives","BNBF0:USTF0",1752188502976,0.25333319,687.01,686.35,0.25333319]
["bitfinex-derivatives","BNBF0:USTF0",1752188502977,1.23036017,687.01,686.55,0.97186349]
["bitfinex-derivatives","BNBF0:USTF0",1752188503182,1.23036017,687.01,686.56,0.97186349]
["bitfinex-derivatives","BNBF0:USTF0",1752188503479,0.97702698,687.0,686.57,0.97186349]
["bitfinex-derivatives","BNBF0:USTF0",1752188503682,1.23036017,687.01,686.58,0.97186349]
["bitfinex-derivatives","BNBF0:USTF0",1752188503978,1.23036017,687.01,686.59,0.97186349]
["bitfinex-derivatives","BNBF0:USTF0",1752188504182,1.23036017,687.01,686.6,0.97186349]
["bitfinex-derivatives","BNBF0:USTF0",1752188504477,1.23036017,687.01,686.35,0.25333319]
["bitfinex-derivatives","BNBF0:USTF0",1752188504677,0.25333319,687.01,686.36,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188504882,0.25333319,687.01,686.37,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188505083,0.25333319,687.01,686.38,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188505280,0.25333319,687.01,686.35,0.25333319]
["bitfinex-derivatives","BNBF0:USTF0",1752188505281,1.23036017,687.01,686.39,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188505483,1.23036017,687.01,686.4,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188505678,1.23036017,687.01,686.41,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188505899,1.23036017,687.01,686.42,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188506184,1.23036017,687.01,686.35,0.25333319]
["bitfinex-derivatives","BNBF0:USTF0",1752188506185,0.97702698,687.0,686.43,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188506385,0.97702698,687.0,686.44,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188506585,0.97702698,687.0,686.45,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188506884,0.97702698,687.0,686.46,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188507082,0.97702698,686.99,686.47,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188507383,0.97702698,686.99,686.48,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188507582,0.97702698,686.98,686.49,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188507781,0.97702698,686.98,686.5,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188507986,0.97702698,686.98,686.51,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188508182,0.97702698,686.98,686.52,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188508386,0.97702698,686.97,686.53,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188508586,0.97702698,686.98,686.54,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188508787,0.97702698,686.98,686.55,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188508988,0.97702698,686.98,686.56,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188509186,0.97702698,686.98,686.57,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188509488,0.97702698,686.98,686.58,0.97197867]
["bitfinex-derivatives","BNBF0:USTF0",1752188509788,0.97702698,686.98,686.35,0.25333319]
["bitfinex-derivatives","BNBF0:USTF0",1752188509987,0.97702698,686.97,686.36,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188510283,0.97702698,686.96,686.37,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188510487,0.97702698,686.96,686.38,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188510788,0.97702698,686.96,686.39,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188510982,0.97702698,686.96,686.4,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188511183,0.97702698,686.96,686.41,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188511387,0.97702698,686.96,686.42,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188511687,0.97702698,686.96,686.43,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188511983,0.97702698,686.96,686.44,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188512187,0.97702698,686.95,686.45,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188512386,0.97702698,686.95,686.35,0.25333319]
["bitfinex-derivatives","BNBF0:USTF0",1752188512387,0.97702698,686.95,686.46,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188512687,0.97702698,686.95,686.47,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188512985,0.97702698,686.96,686.48,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188513182,0.97702698,686.95,686.49,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188513382,0.97702698,686.95,686.5,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188513582,0.97702698,686.95,686.51,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188513784,0.97702698,686.95,686.52,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188513988,0.97702698,686.95,686.53,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188514187,0.97702698,686.95,686.54,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188514388,0.97702698,686.94,686.55,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188514585,0.97702698,686.93,686.56,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188514885,0.97702698,686.93,686.57,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188515084,0.97702698,686.93,686.58,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188515288,0.97702698,686.92,686.59,0.97226145]
["bitfinex-derivatives","BNBF0:USTF0",1752188515485,0.97702698,686.92,686.35,0.25333319]
["bitfinex-derivatives","BNBF0:USTF0",1752188515685,0.97702698,686.92,686.36,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188515988,0.97702698,686.92,686.37,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188516188,0.97702698,686.92,686.38,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188516387,0.97702698,686.92,686.39,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188516589,0.97702698,686.92,686.4,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188516790,0.97702698,686.92,686.41,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188517090,0.97702698,686.92,686.42,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188517389,0.97702698,686.92,686.43,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188517585,0.97702698,686.92,686.44,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188517786,0.97702698,686.92,686.45,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188518087,0.97702698,686.92,686.35,0.25333319]
["bitfinex-derivatives","BNBF0:USTF0",1752188518088,0.97702698,686.92,686.46,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188518290,0.97702698,686.91,686.47,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188518492,0.97702698,686.9,686.48,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188518688,0.97702698,686.91,686.49,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188518987,0.97702698,686.91,686.5,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188519196,0.97702698,686.91,686.51,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188519388,0.97702698,686.91,686.52,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188519689,0.97702698,686.91,686.53,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188519893,0.97702698,686.91,686.54,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188520091,0.97702698,686.91,686.55,0.97284338]
["bitfinex-derivatives","BNBF0:USTF0",1752188520291,0.97702698,686.91,686.56,0.97336275]
["bitfinex-derivatives","BNBF0:USTF0",1752188520489,0.97702698,686.91,686.57,0.97336275]
["bitfinex-derivatives","BNBF0:USTF0",1752188520690,0.97702698,686.96,686.23,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188520892,0.97702698,686.96,686.24,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188521190,0.97702698,686.95,686.25,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188521390,0.97702698,686.95,686.26,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188521588,0.97702698,686.95,686.27,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188521795,0.97702698,686.86,686.28,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188522095,0.97702698,686.86,686.29,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188522392,0.97702698,686.78,686.3,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188522690,0.97702698,686.78,686.31,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188522894,0.97702698,686.78,686.32,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188523194,0.97702698,686.75,686.33,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188523394,0.97702698,686.76,686.34,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188523594,0.97702698,686.77,686.35,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188523794,0.97702698,686.77,686.36,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188523996,0.97702698,686.77,686.37,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188524192,0.97702698,686.72,686.38,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188524400,0.97702698,686.71,686.39,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188524597,0.97702698,686.71,686.4,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188524800,0.97702698,686.71,686.41,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188525001,0.97702698,686.71,686.42,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188525298,0.97702698,686.71,686.43,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188525497,0.97702698,686.71,686.44,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188525698,0.97702698,686.71,686.45,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188525998,0.97702698,686.72,686.45,0.97376278]
["bitfinex-derivatives","BNBF0:USTF0",1752188526198,0.97702698,686.72,686.16,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752188526494,0.97702698,686.71,686.16,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752188526796,0.97702698,686.7,686.17,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188527000,0.97702698,686.7,686.18,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188527301,0.97702698,686.7,686.19,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188527494,0.97702698,686.71,686.2,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188527692,0.97702698,686.71,686.21,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188527899,0.97702698,686.71,686.22,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188528097,0.97702698,686.71,686.23,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188528295,0.97702698,686.71,686.24,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188528494,0.97702698,686.73,686.25,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188528697,0.97702698,686.79,686.26,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188528993,1.56268396,687.01,686.27,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188529196,1.56268396,687.01,686.28,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188529395,1.56268396,687.01,686.29,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188529599,1.56268396,687.01,686.3,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188529799,1.56268396,687.01,686.31,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188529994,1.30935077,687.0,686.32,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188530194,1.30935077,687.0,686.33,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188530399,1.30935077,687.0,686.34,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188530699,1.30935077,687.0,686.35,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188530899,1.30935077,687.0,686.36,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188531100,1.30935077,687.0,686.37,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188531300,1.30935077,687.0,686.38,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188531600,1.30935077,687.0,686.39,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188531897,1.30935077,687.0,686.4,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188532099,1.30935077,687.0,686.41,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188532300,1.30935077,687.0,686.23,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188532301,1.30935077,687.0,686.42,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188532495,1.30935077,687.0,686.43,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188532699,0.25333319,687.01,686.44,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188532899,0.25333319,687.01,686.45,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188533197,0.25333319,687.01,686.46,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188533396,0.25333319,687.01,686.47,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188533697,0.25333319,687.01,686.48,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188533897,0.25333319,687.01,686.49,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188534100,0.25333319,687.01,686.5,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188534297,0.25333319,687.01,686.51,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188534503,0.25333319,687.01,686.52,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188534804,0.25333319,687.01,686.53,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188534998,0.25333319,687.01,686.54,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188535202,0.25333319,687.01,686.55,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188535398,0.25333319,687.01,686.56,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188535602,0.25333319,687.01,686.57,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188535902,0.25333319,687.01,686.58,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188536197,0.25333319,687.01,686.59,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188536402,0.25333319,687.01,686.6,0.97416135]
["bitfinex-derivatives","BNBF0:USTF0",1752188536601,0.25333319,687.01,686.2,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188536899,0.25333319,687.01,686.21,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188537098,0.25333319,687.01,686.2,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188537099,0.25333319,687.01,686.22,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188537398,0.25333319,687.01,686.23,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188537600,0.25333319,687.01,686.24,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188537802,0.25333319,687.01,686.25,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188538000,0.25333319,687.01,686.26,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188538297,0.25333319,687.01,686.27,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188538502,0.25333319,687.01,686.28,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188538702,0.25333319,687.01,686.29,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188538897,0.25333319,687.01,686.3,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188539100,0.25333319,687.01,686.31,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188539306,0.25333319,687.01,686.32,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188539502,0.25333319,687.01,686.33,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188539701,0.25333319,687.01,686.34,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188539904,0.25333319,687.01,686.35,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188540101,0.25333319,687.01,686.36,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188540304,0.25333319,687.01,686.17,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188540305,0.25333319,687.01,686.37,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188540502,0.25333319,687.01,686.38,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188540703,0.25333319,687.01,686.39,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188540903,0.25333319,687.01,686.4,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188541108,0.25333319,687.01,686.41,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188541307,0.25333319,687.01,686.42,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188541506,0.25333319,687.01,686.43,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188541705,0.25333319,687.01,686.44,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188541907,0.25333319,687.01,686.45,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188542108,0.25333319,687.01,686.46,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188542310,0.25333319,687.01,686.47,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188542606,0.25333319,687.01,686.48,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188542806,0.25333319,687.01,686.16,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752188542807,0.25333319,687.01,686.49,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188543110,0.25333319,687.01,686.5,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188543305,0.25333319,687.01,686.51,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188543506,0.25333319,687.01,686.52,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188543706,0.25333319,687.01,686.53,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188543909,0.25333319,687.01,686.54,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188544109,0.25333319,687.01,686.55,0.97410809]
["bitfinex-derivatives","BNBF0:USTF0",1752188544311,1.30935077,686.96,686.19,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188544510,1.30935077,686.96,686.2,0.9743223]
["bitfinex-derivatives","BNBF0:USTF0",1752188544806,1.30935077,686.96,686.16,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752188544807,1.30935077,686.96,686.21,0.9743223]
["bitfinex-derivatives","BNBF0:USTF0",1752188545010,1.30935077,686.96,686.22,0.9743223]
["bitfinex-derivatives","BNBF0:USTF0",1752188545207,1.30935077,686.96,686.23,0.9743223]
["bitfinex-derivatives","BNBF0:USTF0",1752188545411,1.30935077,686.96,686.24,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188545713,1.30935077,686.96,686.25,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188545907,1.30935077,686.96,686.26,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188546109,1.30935077,686.96,686.18,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188546110,1.30935077,686.96,686.27,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188546311,1.30935077,686.97,686.28,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188546612,1.30935077,686.97,686.29,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188546908,1.30935077,686.97,686.3,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188547211,1.30935077,686.97,686.31,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188547512,1.30935077,686.97,686.32,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188547708,1.30935077,686.97,686.33,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188547907,1.30935077,686.97,686.34,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188548111,1.30935077,686.97,686.19,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188548112,1.30935077,686.96,686.35,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188548311,1.30935077,686.96,686.36,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188548513,1.30935077,686.96,686.37,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188548708,1.30935077,686.97,686.38,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188548908,0.25333319,687.01,686.39,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188549109,0.25333319,687.01,686.4,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188549309,0.25333319,687.01,686.41,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188549510,0.25333319,687.01,686.42,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188549712,0.25333319,687.01,686.43,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188549910,0.25333319,687.01,686.44,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188550111,0.25333319,687.01,686.45,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188550311,0.25333319,687.01,686.46,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188550510,0.25333319,687.01,686.47,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188550717,0.25333319,687.01,686.48,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188550924,0.25333319,687.01,686.49,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188551118,0.25333319,687.01,686.5,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188551323,0.25333319,687.01,686.51,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188551618,0.25333319,687.01,686.52,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188551822,0.25333319,687.01,686.53,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188552023,0.25333319,687.01,686.54,0.9743195]
["bitfinex-derivatives","BNBF0:USTF0",1752188552223,0.25333319,687.01,686.16,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752188552419,1.30935077,686.88,686.2,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188552622,1.30935077,686.88,686.21,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188552819,1.30935077,686.88,686.22,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188553018,1.30935077,686.88,686.23,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188553222,1.30935077,686.88,686.2,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188553223,1.30935077,686.88,686.24,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188553419,1.30935077,686.83,686.25,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188553624,1.30935077,686.84,686.26,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188553919,1.30935077,686.83,686.27,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188554120,1.30935077,686.83,686.28,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188554421,1.30935077,686.83,686.16,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752188554422,1.30935077,686.81,686.29,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188554623,1.30935077,686.81,686.3,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188554823,1.30935077,686.81,686.31,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188555120,1.30935077,686.81,686.32,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188555325,1.30935077,686.81,686.33,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188555525,1.30935077,686.81,686.34,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188555725,1.30935077,686.81,686.35,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188556021,1.30935077,686.8,686.36,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188556222,1.30935077,686.81,686.37,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188556428,1.30935077,686.8,686.38,0.97443342]
["bitfinex-derivatives","BNBF0:USTF0",1752188556722,1.30935077,686.8,686.16,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752188556926,1.30935077,686.8,686.17,0.97432024]
["bitfinex-derivatives","BNBF0:USTF0",1752188557126,1.30935077,686.8,686.18,0.97432024]
["bitfinex-derivatives","BNBF0:USTF0",1752188557327,1.30935077,686.8,686.19,0.97432024]
["bitfinex-derivatives","BNBF0:USTF0",1752188557620,1.30935077,686.8,686.2,0.97432024]
["bitfinex-derivatives","BNBF0:USTF0",1752188557823,1.30935077,686.78,686.21,0.97432024]
["bitfinex-derivatives","BNBF0:USTF0",1752188558023,1.30935077,686.78,686.22,0.97432024]
["bitfinex-derivatives","BNBF0:USTF0",1752188558222,1.30935077,686.78,686.23,0.97432024]
["bitfinex-derivatives","BNBF0:USTF0",1752188558524,1.30935077,686.77,686.24,0.97432024]
["bitfinex-derivatives","BNBF0:USTF0",1752188558723,1.30935077,686.78,686.25,0.97432024]
["bitfinex-derivatives","BNBF0:USTF0",1752188558924,1.30935077,686.77,686.26,0.97432024]
["bitfinex-derivatives","BNBF0:USTF0",1752188559123,1.30935077,686.77,686.27,0.97432024]
["bitfinex-derivatives","BNBF0:USTF0",1752188559424,1.30935077,686.77,686.28,0.97432024]
["bitfinex-derivatives","BNBF0:USTF0",1752188559623,1.30935077,686.77,686.29,0.97432024]
["bitfinex-derivatives","BNBF0:USTF0",1752188559827,1.30935077,686.77,686.3,0.97416109]
["bitfinex-derivatives","BNBF0:USTF0",1752188560025,1.30935077,686.77,686.31,0.97416109]
["bitfinex-derivatives","BNBF0:USTF0",1752188560229,1.30935077,686.77,686.16,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752188560230,1.30935077,686.78,686.32,0.97416109]
["bitfinex-derivatives","BNBF0:USTF0",1752188560432,1.30935077,686.79,686.33,0.97416109]
["bitfinex-derivatives","BNBF0:USTF0",1752188560725,1.30935077,686.74,686.34,0.97416109]
["bitfinex-derivatives","BNBF0:USTF0",1752188560931,1.30935077,686.75,686.35,0.97416109]
["bitfinex-derivatives","BNBF0:USTF0",1752188561126,1.30935077,686.75,686.16,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752188561331,1.30935077,686.76,686.17,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188561625,1.30935077,686.76,686.18,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188561829,1.30935077,686.76,686.19,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188562030,1.30935077,686.77,686.2,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188562226,1.30935077,686.77,686.21,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188562431,1.30935077,686.77,686.22,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188562627,1.30935077,686.77,686.16,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752188562628,1.30935077,686.89,686.23,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188562833,1.30935077,686.89,686.24,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188563032,1.30935077,686.89,686.25,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188563333,1.30935077,686.88,686.26,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188563532,1.30935077,686.89,686.27,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188563729,1.30935077,686.89,686.28,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188563932,1.30935077,686.89,686.16,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752188563933,1.30935077,686.95,686.29,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188564227,1.30935077,686.96,686.3,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188564432,1.30935077,686.96,686.31,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188564633,1.30935077,686.97,686.32,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188564834,1.30935077,686.97,686.33,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188565035,1.30935077,686.97,686.34,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188565232,1.30935077,686.97,686.35,0.97399519]
["bitfinex-derivatives","BNBF0:USTF0",1752188565435,1.30935077,686.98,686.16,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752188565635,1.30935077,686.98,686.17,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188565835,1.30935077,686.9,686.18,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188566037,1.30935077,686.9,686.19,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188566335,1.30935077,686.91,686.2,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188566535,1.30935077,686.91,686.21,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188566731,1.30935077,686.91,686.22,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188567032,1.30935077,686.91,686.23,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188567232,1.30935077,686.91,686.24,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188567432,1.30935077,686.92,686.25,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188567636,1.30935077,686.91,686.26,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188567837,1.30935077,686.91,686.27,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188568137,1.30935077,686.9,686.28,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188568332,1.30935077,686.9,686.29,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188568535,1.30935077,686.91,686.3,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188568836,0.25333319,687.01,686.31,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188568837,1.30935077,686.87,686.31,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188569139,1.30935077,686.87,686.32,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188569338,1.30935077,686.88,686.33,0.97368852]
["bitfinex-derivatives","BNBF0:USTF0",1752188569638,1.30935077,686.8,686.29,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1752188569834,1.30935077,686.81,686.29,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1752188570233,1.30935077,686.77,686.29,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1752188570438,1.30935077,686.78,686.29,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1752188572139,1.30935077,686.76,686.29,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1752188572338,1.30935077,686.77,686.29,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1752188573042,1.30935077,686.76,686.29,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1752188614477,1.30935077,686.76,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188615178,1.30935077,686.76,685.88,0.97021361]
["bitfinex-derivatives","BNBF0:USTF0",1752188615381,1.30935077,686.76,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188615581,1.30935077,686.76,685.88,0.97029298]
["bitfinex-derivatives","BNBF0:USTF0",1752188615782,1.30935077,686.76,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188616080,1.30935077,686.76,685.88,0.97029298]
["bitfinex-derivatives","BNBF0:USTF0",1752188616282,1.30935077,686.76,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188618480,1.30935077,686.76,685.88,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1752188631394,1.30935077,686.76,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188634794,1.30935077,686.76,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188660517,1.29733559,686.24,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188660816,1.29733559,686.57,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188661011,1.29733559,686.55,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188661211,1.29733559,686.54,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188661411,1.29733559,686.5,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188661715,1.30935077,686.76,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188661716,1.29733559,686.48,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188662310,1.29733559,686.47,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188662517,1.29733559,686.34,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188662916,1.29733559,686.25,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188663117,1.29733559,686.24,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188663313,1.29733559,686.25,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188663517,1.29733559,686.19,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188663917,1.30935077,686.76,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188663918,1.29733559,685.98,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188664413,1.29733559,685.99,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188664619,1.29733559,686.01,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188664918,1.29733559,686.02,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188665113,1.29733559,686.01,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188665518,1.29733559,686.13,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188665915,1.29733559,686.08,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188666119,1.29733559,686.07,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188667021,1.29733559,686.22,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188667219,1.29733559,686.21,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188668121,1.29733559,686.18,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188668322,1.29733559,686.16,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188668522,1.29733559,686.15,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188668823,1.29733559,686.13,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188669022,1.29733559,686.11,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188669318,1.29733559,686.1,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188669716,1.29733559,686.09,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188670222,1.29733559,686.1,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188670817,1.29733559,686.16,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188671221,1.29733559,686.15,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188671920,1.29733559,686.26,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188673326,1.29733559,686.25,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188673918,1.29733559,686.26,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188674526,1.30935077,686.76,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188674527,1.29733559,686.28,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188675225,1.29733559,686.27,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188676327,1.29733559,686.26,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188678831,1.29733559,686.15,685.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752188679934,1.29733559,686.08,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188680334,1.29733559,686.03,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188681730,1.29733559,685.98,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188683436,1.29733559,685.97,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188683834,1.29733559,685.99,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188684235,1.29733559,685.97,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188686138,1.29733559,685.98,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188686641,1.29733559,685.97,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188687139,1.29733559,685.96,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188687336,1.29733559,685.97,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188687842,1.29733559,685.98,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188688038,1.94600339,686.06,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188688242,1.94600339,685.96,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188688742,1.30062525,685.89,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188689143,1.30062525,685.88,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188689344,1.30062525,686.03,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188690041,1.30062525,686.04,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188690241,1.30062525,686.03,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188690845,1.30062525,686.06,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188691246,1.30062525,686.05,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188692146,1.30062525,686.04,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188693348,1.30935077,686.76,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188693349,1.30062525,686.02,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188693848,1.30062525,686.04,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188694148,1.30062525,686.03,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188694845,1.30062525,686.08,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188695251,1.30062525,686.07,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188695450,1.30062525,686.08,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188695650,1.30062525,686.06,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188695951,1.30062525,686.05,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188696151,1.30062525,686.04,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188696551,1.30062525,686.2,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188696951,1.30062525,686.14,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188697152,1.30062525,686.13,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188697753,1.30062525,686.12,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188698053,1.30062525,686.0,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188698353,1.94600339,685.94,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188698550,1.94600339,685.95,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188698849,1.94600339,685.99,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188699153,1.94600339,685.98,685.87,0.97425958]
["bitfinex-derivatives","BNBF0:USTF0",1752188699654,1.94600339,685.98,685.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752188699953,1.30453401,685.84,685.39,0.9751189]
["bitfinex-derivatives","BNBF0:USTF0",1752188700153,1.30453401,685.84,685.4,0.9751189]
["bitfinex-derivatives","BNBF0:USTF0",1752188700350,1.30453401,685.84,685.41,0.9751189]
["bitfinex-derivatives","BNBF0:USTF0",1752188700652,1.30453401,685.87,685.42,0.97511894]
["bitfinex-derivatives","BNBF0:USTF0",1752188700851,1.30453401,685.86,685.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752188701054,1.30453401,685.86,685.39,0.97511894]
["bitfinex-derivatives","BNBF0:USTF0",1752188701254,1.30453401,685.87,685.4,0.97511894]
["bitfinex-derivatives","BNBF0:USTF0",1752188701454,1.30453401,685.87,685.41,0.97511894]
["bitfinex-derivatives","BNBF0:USTF0",1752188701655,1.30453401,685.87,685.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752188701853,1.30453401,685.87,685.39,0.97515213]
["bitfinex-derivatives","BNBF0:USTF0",1752188702550,1.30453401,685.87,685.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752188702751,0.25375436,685.88,685.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752188704256,0.25375436,685.88,685.39,0.97516362]
["bitfinex-derivatives","BNBF0:USTF0",1752188704454,0.25375436,685.88,685.4,0.97516362]
["bitfinex-derivatives","BNBF0:USTF0",1752188704756,0.25375436,685.88,685.41,0.97516362]
["bitfinex-derivatives","BNBF0:USTF0",1752188704954,0.25375436,685.88,685.42,0.97516362]
["bitfinex-derivatives","BNBF0:USTF0",1752188705257,0.25375436,685.88,685.43,0.97516362]
["bitfinex-derivatives","BNBF0:USTF0",1752188705458,0.25375436,685.88,685.44,0.97516362]
["bitfinex-derivatives","BNBF0:USTF0",1752188705760,0.25375436,685.88,685.45,0.97516362]
["bitfinex-derivatives","BNBF0:USTF0",1752188705954,1.30453401,686.0,685.46,0.97516362]
["bitfinex-derivatives","BNBF0:USTF0",1752188706152,1.30453401,686.01,685.47,0.97516362]
["bitfinex-derivatives","BNBF0:USTF0",1752188706458,0.25371921,685.97,685.48,0.97516362]
["bitfinex-derivatives","BNBF0:USTF0",1752188706653,0.25371921,685.97,685.49,0.97516362]
["bitfinex-derivatives","BNBF0:USTF0",1752188706857,0.25371921,685.97,685.5,0.97516362]
["bitfinex-derivatives","BNBF0:USTF0",1752188707057,0.25371921,685.97,685.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752188707058,0.25371921,685.97,685.51,0.97516362]
["bitfinex-derivatives","BNBF0:USTF0",1752188707255,0.25371921,685.97,685.52,0.97516362]
["bitfinex-derivatives","BNBF0:USTF0",1752188707555,0.25371921,685.97,685.53,0.97516362]
["bitfinex-derivatives","BNBF0:USTF0",1752188707755,0.25371921,685.97,685.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752188707958,0.25371921,685.97,685.39,0.97524451]
["bitfinex-derivatives","BNBF0:USTF0",1752188708160,0.25371921,685.97,685.4,0.97524451]
["bitfinex-derivatives","BNBF0:USTF0",1752188708357,0.25371921,685.97,685.41,0.97524451]
["bitfinex-derivatives","BNBF0:USTF0",1752188708658,0.25371921,685.97,685.42,0.97524451]
["bitfinex-derivatives","BNBF0:USTF0",1752188708855,0.25371921,685.97,685.43,0.97524451]
["bitfinex-derivatives","BNBF0:USTF0",1752188709058,0.25371921,685.97,685.44,0.97524451]
["bitfinex-derivatives","BNBF0:USTF0",1752188709257,0.25371921,685.97,685.45,0.97524451]
["bitfinex-derivatives","BNBF0:USTF0",1752188709552,0.25371921,685.97,685.46,0.97524451]
["bitfinex-derivatives","BNBF0:USTF0",1752188709755,0.25371921,685.97,685.47,0.97524451]
["bitfinex-derivatives","BNBF0:USTF0",1752188709955,0.25371921,685.97,685.48,0.97524451]
["bitfinex-derivatives","BNBF0:USTF0",1752188710154,0.25371921,685.97,685.49,0.97524451]
["bitfinex-derivatives","BNBF0:USTF0",1752188710358,0.25371921,685.97,685.5,0.97531477]
["bitfinex-derivatives","BNBF0:USTF0",1752188710558,0.25371921,685.97,685.51,0.97531477]
["bitfinex-derivatives","BNBF0:USTF0",1752188710757,0.25371921,685.97,685.52,0.97531477]
["bitfinex-derivatives","BNBF0:USTF0",1752188710958,0.25371921,685.97,685.53,0.97531477]
["bitfinex-derivatives","BNBF0:USTF0",1752188711156,0.25371921,685.97,685.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752188711454,0.25371921,685.97,685.39,0.97532065]
["bitfinex-derivatives","BNBF0:USTF0",1752188711655,0.25371921,685.97,685.4,0.97532065]
["bitfinex-derivatives","BNBF0:USTF0",1752188711959,0.25371921,685.97,685.41,0.97532065]
["bitfinex-derivatives","BNBF0:USTF0",1752188712159,0.25371921,685.97,685.42,0.97532065]
["bitfinex-derivatives","BNBF0:USTF0",1752188712360,0.25371921,685.97,685.43,0.97532065]
["bitfinex-derivatives","BNBF0:USTF0",1752188712556,0.25371921,685.97,685.44,0.97532065]
["bitfinex-derivatives","BNBF0:USTF0",1752188712755,0.25371921,685.97,685.45,0.97532065]
["bitfinex-derivatives","BNBF0:USTF0",1752188712959,0.25371921,685.97,685.46,0.97532065]
["bitfinex-derivatives","BNBF0:USTF0",1752188713158,0.25371921,685.97,685.47,0.97532065]
["bitfinex-derivatives","BNBF0:USTF0",1752188713356,0.25371921,685.97,685.48,0.97532065]
["bitfinex-derivatives","BNBF0:USTF0",1752188713557,0.25371921,685.97,685.49,0.97532065]
["bitfinex-derivatives","BNBF0:USTF0",1752188713758,0.25371921,685.97,685.5,0.97532065]
["bitfinex-derivatives","BNBF0:USTF0",1752188713956,0.25371921,685.97,685.51,0.97532065]
["bitfinex-derivatives","BNBF0:USTF0",1752188714156,0.25371921,685.97,685.52,0.97532065]
["bitfinex-derivatives","BNBF0:USTF0",1752188714358,0.25371921,685.97,685.53,0.97532065]
["bitfinex-derivatives","BNBF0:USTF0",1752188714557,0.25371921,685.97,685.54,0.97532065]
["bitfinex-derivatives","BNBF0:USTF0",1752188714857,0.25371921,685.97,685.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752188715060,0.25371921,685.97,685.39,0.97534495]
["bitfinex-derivatives","BNBF0:USTF0",1752188715266,0.25371921,685.97,685.4,0.97534495]
["bitfinex-derivatives","BNBF0:USTF0",1752188715459,0.25371921,685.97,685.41,0.97534495]
["bitfinex-derivatives","BNBF0:USTF0",1752188715760,0.25371921,685.97,685.42,0.97534495]
["bitfinex-derivatives","BNBF0:USTF0",1752188715960,0.25371921,685.97,685.43,0.97534495]
["bitfinex-derivatives","BNBF0:USTF0",1752188716161,0.25371921,685.97,685.44,0.97534495]
["bitfinex-derivatives","BNBF0:USTF0",1752188716363,0.25371921,685.97,685.45,0.97534495]
["bitfinex-derivatives","BNBF0:USTF0",1752188716563,0.25371921,685.97,685.46,0.97534495]
["bitfinex-derivatives","BNBF0:USTF0",1752188716762,0.25371921,685.97,685.47,0.97534495]
["bitfinex-derivatives","BNBF0:USTF0",1752188716964,0.25371921,685.97,685.48,0.97534495]
["bitfinex-derivatives","BNBF0:USTF0",1752188717261,0.25371921,685.97,685.49,0.97534495]
["bitfinex-derivatives","BNBF0:USTF0",1752188717461,0.25371921,685.97,685.5,0.97534495]
["bitfinex-derivatives","BNBF0:USTF0",1752188717666,0.25371921,685.97,685.51,0.97534495]
["bitfinex-derivatives","BNBF0:USTF0",1752188717863,0.25371921,685.97,685.52,0.97534495]
["bitfinex-derivatives","BNBF0:USTF0",1752188718067,0.25371921,685.97,685.53,0.97534495]
["bitfinex-derivatives","BNBF0:USTF0",1752188718264,0.25371921,685.97,685.54,0.97534495]
["bitfinex-derivatives","BNBF0:USTF0",1752188718462,0.25371921,685.97,685.55,0.97534495]
["bitfinex-derivatives","BNBF0:USTF0",1752188718766,0.25371921,685.97,685.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1752188718968,0.25371921,685.97,685.39,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188719165,0.25371921,685.97,685.4,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188719371,0.25371921,685.97,685.41,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188719573,0.25371921,685.97,685.42,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188719767,0.25371921,685.97,685.43,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188719966,0.25371921,685.97,685.44,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188720171,0.25371921,685.97,685.45,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188720371,1.30453401,686.13,685.46,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188720569,0.25369147,686.05,685.47,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188720769,0.25369147,686.05,685.29,0.97858353]
["bitfinex-derivatives","BNBF0:USTF0",1752188720770,0.25369147,686.05,685.48,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188720971,0.25369147,686.05,685.49,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188721173,0.25369147,686.05,685.5,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188721370,0.25369147,686.05,685.29,0.97858353]
["bitfinex-derivatives","BNBF0:USTF0",1752188721371,0.25369147,686.05,685.51,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188721669,0.25369147,686.05,685.52,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188721870,0.25369147,686.05,685.53,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188722072,0.25369147,686.05,685.28,0.97858353]
["bitfinex-derivatives","BNBF0:USTF0",1752188722073,0.25369147,686.05,685.54,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188722274,0.25369147,686.05,685.55,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188722474,0.25369147,686.05,685.28,0.97858353]
["bitfinex-derivatives","BNBF0:USTF0",1752188722475,0.25369147,686.05,685.56,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188722675,0.25369147,686.05,685.57,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188722871,0.25369147,686.05,685.58,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188723073,0.25369147,686.05,685.59,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188723270,0.25369147,686.05,685.6,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188723474,0.25369147,686.05,685.61,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188723672,0.25369147,686.05,685.62,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188723971,0.25369147,686.05,685.63,0.97603758]
["bitfinex-derivatives","BNBF0:USTF0",1752188724179,0.25369147,686.05,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188724372,0.25369147,686.05,685.46,0.97591727]
["bitfinex-derivatives","BNBF0:USTF0",1752188724570,0.25369147,686.05,685.47,0.97591727]
["bitfinex-derivatives","BNBF0:USTF0",1752188724775,0.25369147,686.05,685.48,0.97591727]
["bitfinex-derivatives","BNBF0:USTF0",1752188724971,0.25369147,686.05,685.49,0.97591727]
["bitfinex-derivatives","BNBF0:USTF0",1752188725175,0.25369147,686.05,685.5,0.97591719]
["bitfinex-derivatives","BNBF0:USTF0",1752188725472,0.25369147,686.05,685.51,0.97591719]
["bitfinex-derivatives","BNBF0:USTF0",1752188725672,0.25369147,686.05,685.52,0.97591719]
["bitfinex-derivatives","BNBF0:USTF0",1752188725894,0.25369147,686.05,685.53,0.97591719]
["bitfinex-derivatives","BNBF0:USTF0",1752188726172,0.25369147,686.05,685.54,0.97591719]
["bitfinex-derivatives","BNBF0:USTF0",1752188726372,0.25369147,686.05,685.55,0.97591719]
["bitfinex-derivatives","BNBF0:USTF0",1752188726673,0.25369147,686.05,685.56,0.97591719]
["bitfinex-derivatives","BNBF0:USTF0",1752188726875,0.25369147,686.05,685.57,0.97591719]
["bitfinex-derivatives","BNBF0:USTF0",1752188727071,0.25369147,686.05,685.58,0.97591719]
["bitfinex-derivatives","BNBF0:USTF0",1752188727272,0.25369147,686.05,685.59,0.97591719]
["bitfinex-derivatives","BNBF0:USTF0",1752188727477,0.25369147,686.05,685.6,0.97591719]
["bitfinex-derivatives","BNBF0:USTF0",1752188727677,0.25369147,686.05,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188727678,0.25369147,686.05,685.61,0.97591719]
["bitfinex-derivatives","BNBF0:USTF0",1752188727975,0.25369147,686.05,685.62,0.97591719]
["bitfinex-derivatives","BNBF0:USTF0",1752188728172,0.25369147,686.05,685.63,0.97591719]
["bitfinex-derivatives","BNBF0:USTF0",1752188728471,0.25369147,686.05,685.64,0.97591719]
["bitfinex-derivatives","BNBF0:USTF0",1752188728678,0.25369147,686.05,685.65,0.97591719]
["bitfinex-derivatives","BNBF0:USTF0",1752188728994,0.25369147,686.05,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188729175,0.25369147,686.05,685.46,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188729476,0.25369147,686.05,685.47,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188729674,0.25369147,686.05,685.48,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188729875,0.25369147,686.05,685.49,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188730073,0.25369147,686.05,685.5,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188730377,0.25369147,686.05,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188730378,0.25369147,686.05,685.51,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188730677,0.25369147,686.05,685.52,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188730873,0.25369147,686.05,685.53,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188731074,0.25369147,686.05,685.54,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188731273,0.25369147,686.05,685.55,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188731476,0.25369147,686.05,685.56,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188731776,0.25369147,686.05,685.57,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188731976,0.25369147,686.05,685.58,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188732174,0.25369147,686.05,685.59,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188732478,0.25369147,686.05,685.6,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188732778,0.25369147,686.05,685.61,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188733077,0.25369147,686.05,685.62,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188733277,0.25369147,686.05,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188733278,0.25369147,686.05,685.63,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188733476,0.25369147,686.05,685.64,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188733678,0.25369147,686.05,685.65,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188733978,0.25369147,686.05,685.66,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188734177,0.25369147,686.05,685.67,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188734378,0.25369147,686.05,685.68,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188734579,0.25369147,686.05,685.69,0.97575152]
["bitfinex-derivatives","BNBF0:USTF0",1752188734778,0.25369147,686.05,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188734983,1.30453401,686.02,685.46,0.97557497]
["bitfinex-derivatives","BNBF0:USTF0",1752188735191,1.30453401,686.02,685.47,0.97557497]
["bitfinex-derivatives","BNBF0:USTF0",1752188735384,1.30453401,685.96,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188736085,1.30453401,686.01,685.46,0.97573674]
["bitfinex-derivatives","BNBF0:USTF0",1752188736381,1.30453401,686.02,685.47,0.97573674]
["bitfinex-derivatives","BNBF0:USTF0",1752188736580,1.30453401,686.02,685.48,0.97573674]
["bitfinex-derivatives","BNBF0:USTF0",1752188736783,1.30453401,686.02,685.49,0.97573674]
["bitfinex-derivatives","BNBF0:USTF0",1752188736984,1.30453401,686.02,685.5,0.97573674]
["bitfinex-derivatives","BNBF0:USTF0",1752188737182,1.30453401,686.02,685.51,0.97573674]
["bitfinex-derivatives","BNBF0:USTF0",1752188737385,1.30453401,686.02,685.52,0.97573674]
["bitfinex-derivatives","BNBF0:USTF0",1752188737579,1.30453401,686.03,685.53,0.97573674]
["bitfinex-derivatives","BNBF0:USTF0",1752188737784,1.30453401,686.03,685.54,0.97573674]
["bitfinex-derivatives","BNBF0:USTF0",1752188738085,1.30453401,686.03,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188738282,1.30453401,686.03,685.46,0.97564234]
["bitfinex-derivatives","BNBF0:USTF0",1752188738584,1.30453401,686.04,685.47,0.97564234]
["bitfinex-derivatives","BNBF0:USTF0",1752188738788,0.25369147,686.05,685.48,0.97564234]
["bitfinex-derivatives","BNBF0:USTF0",1752188738985,0.25369147,686.05,685.49,0.97564234]
["bitfinex-derivatives","BNBF0:USTF0",1752188739182,0.25369147,686.05,685.5,0.97564234]
["bitfinex-derivatives","BNBF0:USTF0",1752188739383,0.25369147,686.05,685.51,0.97564234]
["bitfinex-derivatives","BNBF0:USTF0",1752188739582,0.25369147,686.05,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188739781,0.25369147,686.05,685.46,0.97565028]
["bitfinex-derivatives","BNBF0:USTF0",1752188739987,0.25369147,686.05,685.47,0.97565028]
["bitfinex-derivatives","BNBF0:USTF0",1752188740186,0.25369147,686.05,685.48,0.97565028]
["bitfinex-derivatives","BNBF0:USTF0",1752188740394,0.25369147,686.05,685.49,0.97565028]
["bitfinex-derivatives","BNBF0:USTF0",1752188740683,0.25369147,686.05,685.5,0.97565028]
["bitfinex-derivatives","BNBF0:USTF0",1752188740883,0.25369147,686.05,685.51,0.97565028]
["bitfinex-derivatives","BNBF0:USTF0",1752188741088,0.25369147,686.05,685.52,0.97565028]
["bitfinex-derivatives","BNBF0:USTF0",1752188741387,0.25369147,686.05,685.53,0.97565028]
["bitfinex-derivatives","BNBF0:USTF0",1752188741588,0.25369147,686.05,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188741785,0.25369147,686.05,685.46,0.97577457]
["bitfinex-derivatives","BNBF0:USTF0",1752188741986,0.25369147,686.05,685.47,0.97577457]
["bitfinex-derivatives","BNBF0:USTF0",1752188742190,0.25369147,686.05,685.48,0.97577457]
["bitfinex-derivatives","BNBF0:USTF0",1752188742402,0.25369147,686.05,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188742403,1.55822548,686.05,685.49,0.97577457]
["bitfinex-derivatives","BNBF0:USTF0",1752188742590,1.55822548,686.05,685.5,0.97577457]
["bitfinex-derivatives","BNBF0:USTF0",1752188742889,1.55822548,686.05,685.51,0.97577457]
["bitfinex-derivatives","BNBF0:USTF0",1752188743085,1.55822548,686.05,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188743288,1.55822548,686.05,685.46,0.97586179]
["bitfinex-derivatives","BNBF0:USTF0",1752188743490,1.55822548,686.05,685.47,0.97586179]
["bitfinex-derivatives","BNBF0:USTF0",1752188743813,1.55822548,686.05,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188743814,1.55822548,686.05,685.48,0.97586179]
["bitfinex-derivatives","BNBF0:USTF0",1752188744087,1.55822548,686.05,685.49,0.97586179]
["bitfinex-derivatives","BNBF0:USTF0",1752188744285,1.55822548,686.05,685.5,0.97586179]
["bitfinex-derivatives","BNBF0:USTF0",1752188744487,1.55822548,686.05,685.51,0.97586179]
["bitfinex-derivatives","BNBF0:USTF0",1752188744686,1.30453401,686.04,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188744884,1.30453401,686.04,685.46,0.97599495]
["bitfinex-derivatives","BNBF0:USTF0",1752188745187,1.30453401,686.04,685.47,0.97599495]
["bitfinex-derivatives","BNBF0:USTF0",1752188745387,1.30453401,686.01,685.48,0.97599495]
["bitfinex-derivatives","BNBF0:USTF0",1752188745586,1.30453401,686.01,685.49,0.97599495]
["bitfinex-derivatives","BNBF0:USTF0",1752188745788,1.30453401,686.01,685.5,0.97599495]
["bitfinex-derivatives","BNBF0:USTF0",1752188745988,1.30453401,686.01,685.51,0.97599495]
["bitfinex-derivatives","BNBF0:USTF0",1752188746186,1.30453401,686.01,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188746386,1.30453401,686.0,685.46,0.97609066]
["bitfinex-derivatives","BNBF0:USTF0",1752188746584,1.30453401,686.0,685.47,0.97609066]
["bitfinex-derivatives","BNBF0:USTF0",1752188746788,1.30453401,686.0,685.48,0.97609066]
["bitfinex-derivatives","BNBF0:USTF0",1752188747086,1.30453401,686.0,685.49,0.97609066]
["bitfinex-derivatives","BNBF0:USTF0",1752188747289,1.30453401,685.98,685.5,0.97609066]
["bitfinex-derivatives","BNBF0:USTF0",1752188747489,1.30453401,685.98,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188747686,1.30453401,685.98,685.46,0.97627788]
["bitfinex-derivatives","BNBF0:USTF0",1752188747888,1.30453401,685.98,685.47,0.97627788]
["bitfinex-derivatives","BNBF0:USTF0",1752188748192,1.30453401,685.98,685.48,0.97627788]
["bitfinex-derivatives","BNBF0:USTF0",1752188748390,1.30453401,685.98,685.49,0.97627788]
["bitfinex-derivatives","BNBF0:USTF0",1752188748594,1.30453401,685.98,685.5,0.97627788]
["bitfinex-derivatives","BNBF0:USTF0",1752188748893,1.30453401,685.93,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188749095,1.30453401,685.93,685.46,0.97631386]
["bitfinex-derivatives","BNBF0:USTF0",1752188749290,1.30453401,685.93,685.47,0.97631386]
["bitfinex-derivatives","BNBF0:USTF0",1752188749488,1.30453401,685.93,685.48,0.97631386]
["bitfinex-derivatives","BNBF0:USTF0",1752188749790,1.30453401,685.93,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188749989,1.30453401,685.93,685.46,0.97637507]
["bitfinex-derivatives","BNBF0:USTF0",1752188750192,1.30453401,685.93,685.47,0.97637507]
["bitfinex-derivatives","BNBF0:USTF0",1752188750490,1.30453401,685.93,685.48,0.97637507]
["bitfinex-derivatives","BNBF0:USTF0",1752188750693,1.30453401,685.92,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188750893,1.30453401,685.92,685.46,0.9763648]
["bitfinex-derivatives","BNBF0:USTF0",1752188751188,1.30453401,685.92,685.47,0.9763648]
["bitfinex-derivatives","BNBF0:USTF0",1752188751390,1.30453401,685.92,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188751705,1.30453401,685.93,685.46,0.97635492]
["bitfinex-derivatives","BNBF0:USTF0",1752188751991,1.30453401,685.93,685.47,0.97635492]
["bitfinex-derivatives","BNBF0:USTF0",1752188752189,1.30453401,685.93,685.48,0.97635492]
["bitfinex-derivatives","BNBF0:USTF0",1752188752493,1.30453401,685.95,685.49,0.97634553]
["bitfinex-derivatives","BNBF0:USTF0",1752188752693,1.30453401,685.95,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188752893,1.30453401,685.95,685.46,0.97634553]
["bitfinex-derivatives","BNBF0:USTF0",1752188753090,1.30453401,685.95,685.47,0.97634553]
["bitfinex-derivatives","BNBF0:USTF0",1752188753289,1.30453401,685.95,685.48,0.97634553]
["bitfinex-derivatives","BNBF0:USTF0",1752188753587,1.30453401,685.95,685.49,0.97634553]
["bitfinex-derivatives","BNBF0:USTF0",1752188753789,1.30453401,685.95,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188753988,1.30453401,685.95,685.46,0.97633689]
["bitfinex-derivatives","BNBF0:USTF0",1752188754188,1.30453401,685.95,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188754189,1.30453401,685.95,685.47,0.97633689]
["bitfinex-derivatives","BNBF0:USTF0",1752188754386,1.30453401,685.95,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188754387,1.30453401,685.95,685.48,0.97633689]
["bitfinex-derivatives","BNBF0:USTF0",1752188754593,1.30453401,685.95,685.49,0.97633689]
["bitfinex-derivatives","BNBF0:USTF0",1752188754795,1.30453401,685.97,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188755089,1.30453401,685.97,685.46,0.97632843]
["bitfinex-derivatives","BNBF0:USTF0",1752188755294,1.30453401,685.97,685.47,0.97632843]
["bitfinex-derivatives","BNBF0:USTF0",1752188755592,1.30453401,685.97,685.48,0.97632843]
["bitfinex-derivatives","BNBF0:USTF0",1752188755803,1.30453401,685.97,685.49,0.97632843]
["bitfinex-derivatives","BNBF0:USTF0",1752188755991,1.30453401,685.99,685.5,0.97632843]
["bitfinex-derivatives","BNBF0:USTF0",1752188756292,1.30453401,686.0,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188756490,1.30453401,686.0,685.46,0.97631211]
["bitfinex-derivatives","BNBF0:USTF0",1752188756692,1.30453401,686.0,685.47,0.97631211]
["bitfinex-derivatives","BNBF0:USTF0",1752188756989,1.30453401,686.0,685.48,0.97631211]
["bitfinex-derivatives","BNBF0:USTF0",1752188757190,1.30453401,686.0,685.49,0.97631211]
["bitfinex-derivatives","BNBF0:USTF0",1752188757394,1.30453401,686.0,685.5,0.97631211]
["bitfinex-derivatives","BNBF0:USTF0",1752188757594,1.30453401,686.0,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188757793,1.30453401,686.0,685.46,0.9763346]
["bitfinex-derivatives","BNBF0:USTF0",1752188757995,1.30453401,686.0,685.47,0.9763346]
["bitfinex-derivatives","BNBF0:USTF0",1752188758189,1.30453401,686.0,685.48,0.9763346]
["bitfinex-derivatives","BNBF0:USTF0",1752188758391,1.30453401,685.99,685.49,0.9763346]
["bitfinex-derivatives","BNBF0:USTF0",1752188758694,1.30453401,685.99,685.5,0.9763346]
["bitfinex-derivatives","BNBF0:USTF0",1752188758991,1.30453401,686.0,685.51,0.9763346]
["bitfinex-derivatives","BNBF0:USTF0",1752188759291,1.30453401,686.01,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188759490,1.30453401,686.01,685.46,0.9763806]
["bitfinex-derivatives","BNBF0:USTF0",1752188759691,1.30453401,686.0,685.47,0.9763806]
["bitfinex-derivatives","BNBF0:USTF0",1752188759890,1.30453401,686.0,685.48,0.9763806]
["bitfinex-derivatives","BNBF0:USTF0",1752188760094,1.30453401,686.01,685.49,0.9763806]
["bitfinex-derivatives","BNBF0:USTF0",1752188760394,1.30453401,686.01,685.5,0.9763806]
["bitfinex-derivatives","BNBF0:USTF0",1752188760695,1.30453401,686.01,685.51,0.9763806]
["bitfinex-derivatives","BNBF0:USTF0",1752188760895,1.30453401,686.01,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188761191,1.30453401,686.02,685.46,0.9763806]
["bitfinex-derivatives","BNBF0:USTF0",1752188761495,1.30453401,686.02,685.47,0.9763806]
["bitfinex-derivatives","BNBF0:USTF0",1752188761791,1.30453401,686.02,685.48,0.9763806]
["bitfinex-derivatives","BNBF0:USTF0",1752188761994,0.25369147,686.05,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188761995,1.30453401,686.0,685.49,0.9763806]
["bitfinex-derivatives","BNBF0:USTF0",1752188762195,1.30453401,686.0,685.5,0.9763806]
["bitfinex-derivatives","BNBF0:USTF0",1752188762396,1.30453401,686.0,685.51,0.9763806]
["bitfinex-derivatives","BNBF0:USTF0",1752188762595,1.30453401,686.0,685.52,0.9763806]
["bitfinex-derivatives","BNBF0:USTF0",1752188762792,1.30453401,685.96,685.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752188762993,1.30453401,685.96,685.46,0.97643482]
["bitfinex-derivatives","BNBF0:USTF0",1752188763197,1.30453401,685.96,685.47,0.97643482]
["bitfinex-derivatives","BNBF0:USTF0",1752188763391,1.30453401,685.96,685.48,0.97643482]
["bitfinex-derivatives","BNBF0:USTF0",1752188763596,1.30453401,685.96,685.49,0.97643482]
["bitfinex-derivatives","BNBF0:USTF0",1752188763803,1.30453401,685.96,685.5,0.97643482]
["bitfinex-derivatives","BNBF0:USTF0",1752188763993,1.30453401,685.97,685.51,0.97643482]
["bitfinex-derivatives","BNBF0:USTF0",1752188764294,0.25369147,686.05,685.23,0.98202841]
["bitfinex-derivatives","BNBF0:USTF0",1752188764495,0.25369147,686.05,685.24,0.97644864]
["bitfinex-derivatives","BNBF0:USTF0",1752188764699,0.25369147,686.05,685.25,0.97644864]
["bitfinex-derivatives","BNBF0:USTF0",1752188764893,0.25369147,686.05,685.26,0.97644864]
["bitfinex-derivatives","BNBF0:USTF0",1752188765099,0.25369147,686.05,685.27,0.97644864]
["bitfinex-derivatives","BNBF0:USTF0",1752188765394,0.25369147,686.05,685.28,0.97644864]
["bitfinex-derivatives","BNBF0:USTF0",1752188765597,0.25369147,686.05,685.29,0.97644864]
["bitfinex-derivatives","BNBF0:USTF0",1752188765795,0.25369147,686.05,685.3,0.97644864]
["bitfinex-derivatives","BNBF0:USTF0",1752188765995,0.25369147,686.05,685.31,0.97644864]
["bitfinex-derivatives","BNBF0:USTF0",1752188766194,0.25369147,686.05,685.32,0.97644864]
["bitfinex-derivatives","BNBF0:USTF0",1752188766398,0.25369147,686.05,685.33,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188766598,1.55822548,686.05,685.34,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188766895,1.55822548,686.05,685.35,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188767198,0.25369147,686.05,685.36,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188767398,0.25369147,686.05,685.37,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188767699,0.25369147,686.05,685.38,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188767896,0.25369147,686.05,685.39,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188768102,0.25369147,686.05,685.4,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188768295,0.25369147,686.05,685.41,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188768494,0.25369147,686.05,685.42,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188768697,1.30453401,686.02,685.43,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188768895,0.25369147,686.05,685.44,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188769098,0.25369147,686.05,685.45,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188769298,0.25369147,686.05,685.46,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188769498,0.25369147,686.05,685.47,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188769698,0.25369147,686.05,685.48,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188769898,0.25369147,686.05,685.49,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188770098,0.25369147,686.05,685.5,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188770401,0.25369147,686.05,685.51,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188770601,0.25369147,686.05,685.52,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188770798,0.25369147,686.05,685.53,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188770998,0.25369147,686.05,685.54,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188771199,0.25369147,686.05,685.55,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188771397,0.25369147,686.05,685.56,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188771698,0.25369147,686.05,685.57,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188771898,0.25369147,686.05,685.58,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188772102,0.25369147,686.05,685.59,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188772298,0.25369147,686.05,685.14,0.98202841]
["bitfinex-derivatives","BNBF0:USTF0",1752188772299,0.25369147,686.05,685.6,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188772503,0.25369147,686.05,685.61,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188772699,0.25369147,686.05,685.62,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188773005,0.25369147,686.05,685.63,0.97631744]
["bitfinex-derivatives","BNBF0:USTF0",1752188773304,0.25369147,686.05,685.14,0.98202841]
["bitfinex-derivatives","BNBF0:USTF0",1752188773602,0.25369147,686.05,685.15,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188773803,0.25369147,686.05,685.16,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188774003,0.25369147,686.05,685.17,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188774201,0.25369147,686.05,685.18,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188774505,0.25369147,686.05,685.19,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188774702,0.25369147,686.05,685.2,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188774903,0.25369147,686.05,685.21,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188775203,0.25369147,686.05,685.22,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188775402,0.25369147,686.05,685.23,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188775601,0.25369147,686.05,685.24,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188775805,0.25369147,686.05,685.25,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188776105,1.30453401,685.9,685.26,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188776305,1.30453401,685.9,685.27,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188776509,1.30453401,685.9,685.28,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188776805,1.30453401,685.9,685.29,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188777000,1.30453401,685.9,685.3,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188777306,1.30453401,686.23,685.31,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188777604,0.25370996,686.15,685.32,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188777804,0.25370996,686.15,685.33,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188778003,0.25370996,686.15,685.34,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188778205,0.25370996,686.15,685.35,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188778405,0.25370996,686.15,685.36,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188778707,0.25370996,686.15,685.37,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188778907,0.25370996,686.15,685.38,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188779202,0.25370996,686.15,685.39,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188779407,0.25370996,686.15,685.4,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188779605,0.25370996,686.15,685.41,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188779804,0.25370996,686.15,685.42,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188780001,0.25370996,686.15,685.43,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188780205,0.25370996,686.15,685.44,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188780404,0.25370996,686.15,685.45,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188780706,0.25370996,686.15,685.46,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188780904,0.25370996,686.15,685.47,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188781105,0.25370996,686.15,685.48,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188781406,0.25370996,686.15,685.49,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188781605,0.25370996,686.15,685.09,1.30206149]
["bitfinex-derivatives","BNBF0:USTF0",1752188781606,0.25370996,686.15,685.5,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188781809,0.25370996,686.15,685.29,0.98202841]
["bitfinex-derivatives","BNBF0:USTF0",1752188781810,0.25370996,686.15,685.51,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188782110,0.25370996,686.15,685.52,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188782306,0.25370996,686.15,685.53,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188782510,0.25370996,686.15,685.54,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188782708,0.25370996,686.15,685.55,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188782906,0.25370996,686.15,685.56,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188783105,0.25370996,686.15,685.57,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188783310,0.25370996,686.15,685.58,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188783606,0.25370996,686.15,685.0,0.25367297]
["bitfinex-derivatives","BNBF0:USTF0",1752188783607,0.25370996,686.15,685.59,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188783806,0.25370996,686.15,685.3,0.98202841]
["bitfinex-derivatives","BNBF0:USTF0",1752188783807,0.25370996,686.15,685.6,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188784005,0.25370996,686.15,685.61,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188784205,0.25370996,686.15,685.62,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188784410,0.25370996,686.15,685.63,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188784611,0.25370996,686.15,685.64,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188784810,0.25370996,686.15,685.65,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188785012,0.25370996,686.15,685.66,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188785211,0.25370996,686.15,685.67,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188785413,0.25370996,686.15,685.68,0.97622041]
["bitfinex-derivatives","BNBF0:USTF0",1752188785606,0.25370996,686.15,685.31,0.9810426]
["bitfinex-derivatives","BNBF0:USTF0",1752188785808,0.25370996,686.15,685.32,0.97575056]
["bitfinex-derivatives","BNBF0:USTF0",1752188786014,0.25370996,686.15,685.36,0.9810426]
["bitfinex-derivatives","BNBF0:USTF0",1752188786310,1.30453401,686.33,685.38,0.9810426]
["bitfinex-derivatives","BNBF0:USTF0",1752188786513,0.25364431,686.27,685.39,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188786811,0.25364431,686.27,685.4,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188787010,0.25364431,686.27,685.41,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188787213,0.25364431,686.27,685.42,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188787416,0.25364431,686.27,685.43,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188787613,0.25364431,686.27,685.44,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188787813,0.25364431,686.27,685.45,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188788110,0.25364431,686.27,685.46,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188788312,0.25364431,686.27,685.47,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188788508,1.30453401,686.37,685.48,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188788713,1.30453401,686.5,685.49,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188789010,0.25361104,686.36,685.5,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188789312,0.25361104,686.36,685.51,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188789512,1.30453401,686.65,685.52,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188789708,0.25356946,686.45,685.53,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188789908,0.25356946,686.45,685.54,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188790109,0.25356946,686.45,685.55,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188790309,0.25356946,686.45,685.56,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188790613,0.25356946,686.45,685.0,2.20676521]
["bitfinex-derivatives","BNBF0:USTF0",1752188790614,0.25356946,686.45,685.57,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188790810,0.25356946,686.45,685.58,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188791010,0.25356946,686.45,685.59,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188791214,0.25356946,686.45,685.6,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188791520,0.25356946,686.45,685.61,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188791713,0.25356946,686.45,685.62,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188791916,0.25356946,686.45,685.63,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188792116,0.25356946,686.45,685.64,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188792313,0.25356946,686.45,685.65,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188792515,0.25356946,686.45,685.66,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188792716,0.25356946,686.45,685.67,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188792917,0.25356946,686.45,685.68,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188793118,0.25356946,686.45,685.69,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188793316,0.25356946,686.45,685.7,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188793616,0.25356946,686.45,685.71,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188793815,0.25356946,686.45,685.72,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188794015,0.25356946,686.45,685.73,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188794212,0.25356946,686.45,685.74,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188794415,0.25356946,686.45,685.75,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188794614,0.25356946,686.45,685.76,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188794917,0.25356946,686.45,685.77,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188795121,0.25356946,686.45,685.78,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188795312,0.25356946,686.45,685.79,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188795517,0.25356946,686.45,685.8,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188795714,0.25356946,686.45,685.81,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188795913,0.25356946,686.45,685.56,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188795914,0.25356946,686.45,685.82,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188796214,0.25356946,686.45,685.83,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188796415,0.25356946,686.45,685.84,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188796616,0.25356946,686.45,685.85,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188796817,0.25356946,686.45,685.86,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188797014,0.25356946,686.45,685.87,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188797214,0.25356946,686.45,685.88,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188797416,1.30453401,686.64,685.89,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188797722,0.25351405,686.57,685.9,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188798021,1.30453401,686.69,685.91,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188798219,0.25348358,686.71,685.92,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188798418,0.25348358,686.71,685.93,0.97577472]
["bitfinex-derivatives","BNBF0:USTF0",1752188798619,0.25348358,686.71,685.71,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188798816,0.25348358,686.71,685.72,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188799018,0.25348358,686.71,685.73,1.94883203]
["bitfinex-derivatives","BNBF0:USTF0",1752188799219,0.25348358,686.71,685.74,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188799423,0.25348358,686.71,685.75,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188799722,0.25348358,686.71,685.76,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188799922,0.25348358,686.71,685.77,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188800124,0.25348358,686.71,685.78,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188800418,0.25348358,686.71,685.79,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188800624,0.25348358,686.71,685.8,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188800823,0.25348358,686.71,685.81,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188801022,0.25348358,686.71,685.82,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188801228,0.25348358,686.71,685.83,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188801520,0.25348358,686.71,685.84,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188801725,0.25348358,686.71,685.85,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188801920,0.25348358,686.71,685.86,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188802120,0.25348358,686.71,685.87,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188802321,0.25348358,686.71,685.88,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188802522,0.25348358,686.71,685.89,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188802824,0.25348358,686.71,685.9,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188803124,0.25348358,686.71,685.91,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188803321,0.25348358,686.71,685.92,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188803519,0.25348358,686.71,685.93,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188803724,0.25348358,686.71,685.94,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188803925,0.25348358,686.71,685.95,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188804125,0.25348358,686.71,685.96,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188804426,0.25348358,686.71,685.97,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188804626,0.25348358,686.71,685.98,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188804926,0.25348358,686.71,685.99,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188805126,0.25348358,686.71,686.0,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188805325,0.25348358,686.71,686.01,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188805526,0.25348358,686.71,686.02,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188805732,0.25348358,686.71,686.03,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188805922,0.25348358,686.71,686.04,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188806127,0.25348358,686.71,686.05,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188806328,0.25348358,686.71,686.06,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188806527,0.25348358,686.71,686.07,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188806723,0.25348358,686.71,686.08,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188806928,0.25348358,686.71,686.09,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188807127,0.25348358,686.71,686.1,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188807326,0.25348358,686.71,686.11,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188807527,0.25348358,686.71,686.12,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188807730,0.25348358,686.71,686.13,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188807931,0.25348358,686.71,686.14,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188808131,0.25348358,686.71,686.15,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188808431,0.25348358,686.71,686.16,0.97165151]
["bitfinex-derivatives","BNBF0:USTF0",1752188808632,0.25348358,686.71,685.71,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188808932,0.25348358,686.71,685.72,0.96749817]
["bitfinex-derivatives","BNBF0:USTF0",1752188809128,0.25348358,686.71,685.73,0.96749817]
["bitfinex-derivatives","BNBF0:USTF0",1752188809328,0.25348358,686.71,685.74,0.96749817]
["bitfinex-derivatives","BNBF0:USTF0",1752188809531,0.25348358,686.71,685.75,0.96749817]
["bitfinex-derivatives","BNBF0:USTF0",1752188809732,0.25348358,686.71,685.76,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188810031,0.25348358,686.71,685.77,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188810232,0.25348358,686.71,685.78,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188810433,0.25348358,686.71,685.79,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188810632,0.25348358,686.71,685.8,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188810931,0.25348358,686.71,685.81,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188811131,0.25348358,686.71,685.69,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188811132,0.25348358,686.71,685.82,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188811333,0.25348358,686.71,685.83,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188811534,0.25348358,686.71,685.84,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188811733,0.25348358,686.71,685.85,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188811929,0.25348358,686.71,685.86,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188812129,0.25348358,686.71,685.87,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188812335,0.25348358,686.71,685.88,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188812534,0.25348358,686.71,685.89,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188812733,0.25348358,686.71,685.9,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188812930,0.25348358,686.71,685.91,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188813231,0.25348358,686.71,685.69,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188813232,0.25348358,686.71,685.92,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188813434,0.25348358,686.71,685.69,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188813435,1.30453401,687.26,685.93,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188813630,0.25340144,686.9,685.94,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188813835,0.25340144,686.9,685.95,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188814131,0.25340144,686.9,685.96,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188814435,1.30453401,687.3,685.97,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188814633,0.25334056,687.15,685.98,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188814930,0.25334056,687.15,685.99,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188815134,0.25334056,687.15,686.0,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188815335,0.25334056,687.15,686.01,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188815529,0.25334056,687.15,686.02,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188815738,0.25334056,687.15,686.03,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188815934,0.25334056,687.15,686.04,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188816233,0.25334056,687.15,686.05,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188816434,0.25334056,687.15,686.06,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188816631,0.25334056,687.15,686.07,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188816832,0.25334056,687.15,686.08,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188817031,0.25334056,687.15,685.2,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752188817032,0.25334056,687.15,686.09,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188817233,0.25334056,687.15,686.1,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188817433,0.25334056,687.15,686.11,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188817636,0.25334056,687.15,686.12,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188817836,0.25334056,687.15,686.13,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188818037,1.30453401,687.6,686.14,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188818242,1.30453401,687.66,686.15,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188818438,1.30453401,687.69,686.16,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188818631,1.30453401,687.7,686.17,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188818835,1.30453401,687.7,686.03,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188818836,1.30453401,687.7,686.18,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188819132,1.30453401,687.71,686.19,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188819337,1.30453401,687.74,686.2,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188819535,0.25316824,687.77,686.21,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188819737,0.25316824,687.77,686.5,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188819938,0.25316824,687.77,686.51,1.94433002]
["bitfinex-derivatives","BNBF0:USTF0",1752188820138,0.25316824,687.77,686.52,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188820335,0.25316824,687.77,686.53,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188820536,0.25316824,687.77,686.54,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188820739,0.25316824,687.77,686.55,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188820943,0.25316824,687.77,686.56,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188821141,0.25316824,687.77,686.57,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188821342,0.25316824,687.77,686.58,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188821543,0.25316824,687.77,686.59,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188821743,0.25316824,687.77,686.6,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188821957,0.25316824,687.77,686.61,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188822143,0.25316824,687.77,686.62,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188822448,0.25316824,687.77,686.63,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188822643,0.25316824,687.77,686.64,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188822844,0.25316824,687.77,686.65,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188823048,0.25316824,687.77,686.66,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188823245,0.25316824,687.77,686.67,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188823445,0.25316824,687.77,686.68,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188823650,0.25316824,687.77,686.69,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188823845,0.25316824,687.77,686.7,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188824045,0.25316824,687.77,686.71,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188824249,0.25316824,687.77,686.72,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188824549,0.25316824,687.77,686.73,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188824747,0.25316824,687.77,686.74,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188824944,0.25316824,687.77,686.33,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188824945,0.25316824,687.77,686.75,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188825244,0.25316824,687.77,686.76,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188825544,0.25316824,687.77,686.77,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188825748,0.25316824,687.77,686.78,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188826047,0.25316824,687.77,686.79,0.9671495]
["bitfinex-derivatives","BNBF0:USTF0",1752188826250,0.25316824,687.77,686.27,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188826550,0.25316824,687.77,686.28,0.9561546]
["bitfinex-derivatives","BNBF0:USTF0",1752188826849,0.25316824,687.77,686.29,0.9561546]
["bitfinex-derivatives","BNBF0:USTF0",1752188827147,0.25316824,687.77,686.3,0.9561546]
["bitfinex-derivatives","BNBF0:USTF0",1752188827449,0.25316824,687.77,686.31,0.9561546]
["bitfinex-derivatives","BNBF0:USTF0",1752188827650,0.25316824,687.77,686.32,0.9561546]
["bitfinex-derivatives","BNBF0:USTF0",1752188827850,0.25316824,687.77,686.33,0.9561546]
["bitfinex-derivatives","BNBF0:USTF0",1752188828050,0.25316824,687.77,686.34,0.9561546]
["bitfinex-derivatives","BNBF0:USTF0",1752188828250,0.25316824,687.77,686.35,0.9561546]
["bitfinex-derivatives","BNBF0:USTF0",1752188828454,0.25316824,687.77,686.36,0.9561546]
["bitfinex-derivatives","BNBF0:USTF0",1752188828652,0.25316824,687.77,686.37,0.9561546]
["bitfinex-derivatives","BNBF0:USTF0",1752188828852,0.25316824,687.77,686.38,0.9561546]
["bitfinex-derivatives","BNBF0:USTF0",1752188829050,0.25316824,687.77,686.39,0.9561546]
["bitfinex-derivatives","BNBF0:USTF0",1752188829349,0.25316824,687.77,685.95,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188829350,0.25316824,687.77,686.4,0.9561546]
["bitfinex-derivatives","BNBF0:USTF0",1752188829554,0.25316824,687.77,685.95,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188829754,0.25316824,687.77,685.96,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188829955,0.25316824,687.77,685.97,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188830156,0.25316824,687.77,685.98,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188830351,0.25316824,687.77,685.99,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188830554,0.25316824,687.77,686.0,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188830751,0.25316824,687.77,686.01,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188830953,0.25316824,687.77,686.02,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188831157,0.25316824,687.77,686.03,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188831354,0.25316824,687.77,686.04,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188831553,0.25316824,687.77,686.05,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188831754,0.25316824,687.77,686.06,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188831958,0.25316824,687.77,686.07,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188832270,0.25316824,687.77,686.08,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188832459,0.25316824,687.77,686.11,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188832660,0.25316824,687.77,686.12,1.93217642]
["bitfinex-derivatives","BNBF0:USTF0",1752188832959,0.25316824,687.77,686.13,1.93217642]
["bitfinex-derivatives","BNBF0:USTF0",1752188833160,0.25316824,687.77,686.14,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188833358,0.25316824,687.77,686.15,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188833557,0.25316824,687.77,686.16,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188833760,0.25316824,687.77,686.17,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188833961,0.25316824,687.77,686.22,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188834161,0.25316824,687.77,686.23,1.93217642]
["bitfinex-derivatives","BNBF0:USTF0",1752188834361,0.25316824,687.77,684.98,3.25515373]
["bitfinex-derivatives","BNBF0:USTF0",1752188834362,0.25316824,687.77,686.24,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188834661,0.25316824,687.77,686.25,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188834857,0.25316824,687.77,686.26,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188835061,0.25316824,687.77,686.27,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188835258,0.25316824,687.77,686.28,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188835560,0.25316824,687.77,686.29,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188835758,0.25316824,687.77,686.3,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188835957,0.25316824,687.77,686.31,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188836262,0.25316824,687.77,686.32,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188836459,0.25316824,687.77,686.33,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188836759,0.25316824,687.77,686.34,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188836958,0.25316824,687.77,686.35,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188837159,0.25316824,687.77,686.36,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188837358,0.25316824,687.77,686.37,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188837558,0.25316824,687.77,686.38,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188837762,0.25316824,687.77,686.39,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188837964,0.25316824,687.77,686.4,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188838265,0.25316824,687.77,686.41,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188838471,0.25316824,687.77,686.42,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188838662,0.25316824,687.77,686.43,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188838865,0.25316824,687.77,686.23,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188838866,0.25316824,687.77,686.44,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188839068,0.25316824,687.77,686.45,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188839268,0.25316824,687.77,686.46,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188839565,0.25316824,687.77,686.22,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188839566,0.25316824,687.77,686.47,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188839762,0.25316824,687.77,686.48,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188839966,0.25316824,687.77,686.49,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188840164,0.25316824,687.77,686.5,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188840365,0.25316824,687.77,686.51,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188840668,0.25316824,687.77,686.52,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188840870,0.25316824,687.77,686.53,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188841065,0.25316824,687.77,686.54,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188841268,0.25316824,687.77,686.55,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188841466,0.25316824,687.77,686.56,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188841666,0.25316824,687.77,686.57,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188841869,0.25316824,687.77,686.58,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188842066,0.25316824,687.77,686.59,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188842265,0.25316824,687.77,686.6,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188842466,0.25316824,687.77,686.61,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188842665,0.25316824,687.77,686.62,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188842869,0.25316824,687.77,686.63,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188843164,0.25316824,687.77,686.22,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188843165,0.25316824,687.77,686.64,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188843364,0.25316824,687.77,686.65,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188843570,0.25316824,687.77,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188843571,0.25316824,687.77,686.66,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188843867,0.25316824,687.77,686.67,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188844067,0.25316824,687.77,686.68,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188844267,0.25316824,687.77,686.69,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188844571,0.25316824,687.77,686.7,0.9549959]
["bitfinex-derivatives","BNBF0:USTF0",1752188844766,0.25316824,687.77,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188844967,0.25316824,687.77,686.65,0.95354715]
["bitfinex-derivatives","BNBF0:USTF0",1752188845268,0.25316824,687.77,686.66,0.95354715]
["bitfinex-derivatives","BNBF0:USTF0",1752188845571,0.25316824,687.77,686.67,0.95354715]
["bitfinex-derivatives","BNBF0:USTF0",1752188845771,0.25316824,687.77,686.68,0.95354715]
["bitfinex-derivatives","BNBF0:USTF0",1752188845971,0.25316824,687.77,686.69,0.95354715]
["bitfinex-derivatives","BNBF0:USTF0",1752188846267,0.25316824,687.77,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188846672,0.25316824,687.77,686.65,0.95393759]
["bitfinex-derivatives","BNBF0:USTF0",1752188846868,0.25316824,687.77,686.66,0.95393759]
["bitfinex-derivatives","BNBF0:USTF0",1752188847073,0.25316824,687.77,686.67,0.95393759]
["bitfinex-derivatives","BNBF0:USTF0",1752188847373,0.25316824,687.77,686.68,0.95393759]
["bitfinex-derivatives","BNBF0:USTF0",1752188847573,0.25316824,687.77,686.69,0.95393759]
["bitfinex-derivatives","BNBF0:USTF0",1752188847773,0.25316824,687.77,686.7,0.95393759]
["bitfinex-derivatives","BNBF0:USTF0",1752188848069,0.25316824,687.77,686.71,0.95393759]
["bitfinex-derivatives","BNBF0:USTF0",1752188848274,0.25316824,687.77,686.72,0.95439872]
["bitfinex-derivatives","BNBF0:USTF0",1752188848474,0.25316824,687.77,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188848770,0.25316824,687.77,686.65,0.95439872]
["bitfinex-derivatives","BNBF0:USTF0",1752188848976,0.25316824,687.77,686.66,0.95439872]
["bitfinex-derivatives","BNBF0:USTF0",1752188849173,0.25316824,687.77,686.67,0.95439872]
["bitfinex-derivatives","BNBF0:USTF0",1752188849368,0.25316824,687.77,686.68,0.95439872]
["bitfinex-derivatives","BNBF0:USTF0",1752188849873,0.25316824,687.77,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188850074,0.25316824,687.77,686.65,0.95500834]
["bitfinex-derivatives","BNBF0:USTF0",1752188850274,0.25316824,687.77,686.66,0.95500834]
["bitfinex-derivatives","BNBF0:USTF0",1752188850471,0.25316824,687.77,686.67,0.95500834]
["bitfinex-derivatives","BNBF0:USTF0",1752188850670,0.25316824,687.77,686.68,0.95500834]
["bitfinex-derivatives","BNBF0:USTF0",1752188850974,0.25316824,687.77,686.69,0.95500834]
["bitfinex-derivatives","BNBF0:USTF0",1752188851173,0.25316824,687.77,686.7,0.95500834]
["bitfinex-derivatives","BNBF0:USTF0",1752188851374,0.25316824,687.77,686.71,0.95500834]
["bitfinex-derivatives","BNBF0:USTF0",1752188851673,0.25316824,687.77,686.72,0.95500834]
["bitfinex-derivatives","BNBF0:USTF0",1752188851869,0.25316824,687.77,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188852169,0.25316824,687.77,686.65,0.95573377]
["bitfinex-derivatives","BNBF0:USTF0",1752188852370,0.25316824,687.77,686.66,0.95573377]
["bitfinex-derivatives","BNBF0:USTF0",1752188852571,0.25316824,687.77,686.67,0.95573377]
["bitfinex-derivatives","BNBF0:USTF0",1752188852871,0.25316824,687.77,686.68,0.9562234]
["bitfinex-derivatives","BNBF0:USTF0",1752188853074,0.25316824,687.77,686.69,0.9562234]
["bitfinex-derivatives","BNBF0:USTF0",1752188853375,0.25316824,687.77,686.7,0.9562234]
["bitfinex-derivatives","BNBF0:USTF0",1752188853576,0.25316824,687.77,686.71,0.9562234]
["bitfinex-derivatives","BNBF0:USTF0",1752188853877,0.25316824,687.77,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188856377,0.25316824,687.77,686.65,0.95797713]
["bitfinex-derivatives","BNBF0:USTF0",1752188856676,0.25316824,687.77,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188856875,0.25316824,687.77,686.65,0.95797713]
["bitfinex-derivatives","BNBF0:USTF0",1752188857075,0.25316824,687.77,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188857375,0.25316824,687.77,686.65,0.95797717]
["bitfinex-derivatives","BNBF0:USTF0",1752188857576,0.25316824,687.77,686.66,0.95797717]
["bitfinex-derivatives","BNBF0:USTF0",1752188857879,0.25316824,687.77,686.67,0.95797717]
["bitfinex-derivatives","BNBF0:USTF0",1752188858070,0.25316824,687.77,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188858274,0.25316824,687.77,686.65,0.95846147]
["bitfinex-derivatives","BNBF0:USTF0",1752188858473,0.25316824,687.77,686.66,0.95846147]
["bitfinex-derivatives","BNBF0:USTF0",1752188858675,0.25316824,687.77,686.67,0.95846147]
["bitfinex-derivatives","BNBF0:USTF0",1752188858874,0.25316824,687.77,686.68,0.95846147]
["bitfinex-derivatives","BNBF0:USTF0",1752188859072,0.25316824,687.77,686.69,0.95846147]
["bitfinex-derivatives","BNBF0:USTF0",1752188859274,0.25316824,687.77,686.7,0.95909744]
["bitfinex-derivatives","BNBF0:USTF0",1752188859577,0.25316824,687.77,686.71,0.95909744]
["bitfinex-derivatives","BNBF0:USTF0",1752188859778,0.25316824,687.77,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188860079,0.25316824,687.77,686.65,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188860377,0.25316824,687.77,686.66,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188860580,0.25316824,687.77,686.67,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188860879,0.25316824,687.77,686.68,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188861075,0.25316824,687.77,686.69,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188861277,0.25316824,687.77,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188861278,0.25316824,687.77,686.7,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188861577,0.25316824,687.77,686.71,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188861883,0.25316824,687.77,686.72,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188862079,0.25316824,687.77,686.73,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188862277,0.25316824,687.77,686.74,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188862476,0.25316824,687.77,686.75,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188862681,0.25316824,687.77,686.76,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188862980,0.25316824,687.77,686.77,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188863177,0.25316824,687.77,686.78,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188863481,0.25316824,687.77,686.79,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188863777,0.25316824,687.77,686.8,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188863977,0.25316824,687.77,686.81,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188864182,0.25316824,687.77,686.82,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188864380,0.25316824,687.77,686.83,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188864675,0.25316824,687.77,686.84,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188864886,0.25316824,687.77,686.85,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188865080,0.25316824,687.77,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188865081,0.25316824,687.77,686.86,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188865277,0.25316824,687.77,686.87,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188865581,0.25316824,687.77,686.88,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188865779,0.25316824,687.77,686.89,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188865979,0.25316824,687.77,686.9,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188866183,0.25316824,687.77,686.91,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188866385,0.25316824,687.77,686.92,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188866682,0.25316824,687.77,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188866683,0.25316824,687.77,686.93,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188866980,0.25316824,687.77,686.94,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188867183,0.25316824,687.77,686.95,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188867479,0.25316824,687.77,686.96,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188867782,0.25316824,687.77,686.97,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188867983,0.25316824,687.77,686.98,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188868182,0.25316824,687.77,686.99,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188868384,0.25316824,687.77,687.0,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188868682,0.25316824,687.77,687.01,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188868881,0.25316824,687.77,687.02,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188869185,0.25316824,687.77,687.03,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188869483,0.25316824,687.77,687.04,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188869685,0.25316824,687.77,687.05,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188869885,0.25316824,687.77,687.06,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188870086,0.25316824,687.77,687.07,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188870387,0.25316824,687.77,687.08,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188870585,0.25316824,687.77,687.09,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188870882,0.25316824,687.77,687.1,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188871086,0.25316824,687.77,687.11,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188871281,0.25316824,687.77,687.12,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188871485,0.25316824,687.77,687.13,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188871685,0.25316824,687.77,687.14,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188871882,0.25316824,687.77,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188871883,0.25316824,687.77,687.15,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188872085,0.25316824,687.77,687.16,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188872387,0.25316824,687.77,687.17,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188872686,0.25316824,687.77,687.18,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188872887,0.25316824,687.77,687.19,0.95951376]
["bitfinex-derivatives","BNBF0:USTF0",1752188873183,0.25316824,687.77,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188873388,0.25316824,687.77,686.65,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188873683,0.25316824,687.77,686.66,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188873884,0.25316824,687.77,686.67,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188874187,0.25316824,687.77,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188874188,0.25316824,687.77,686.68,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188874384,0.25316824,687.77,686.69,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188874587,0.25316824,687.77,686.7,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188874785,0.25316824,687.77,686.71,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188874989,0.25316824,687.77,686.72,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188875190,0.25316824,687.77,686.73,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188875490,0.25316824,687.77,686.74,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188875689,0.25316824,687.77,686.75,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188875889,0.25316824,687.77,686.76,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188876090,0.25316824,687.77,686.77,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188876290,0.25316824,687.77,686.78,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188876490,0.25316824,687.77,686.79,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188876688,0.25316824,687.77,686.8,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188876990,0.25316824,687.77,686.81,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188877190,0.25316824,687.77,686.82,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188877392,0.25316824,687.77,686.83,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188877592,1.30453401,687.76,686.84,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188877793,1.30453401,687.76,686.85,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188877994,1.30453401,687.76,686.86,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188878288,1.30453401,687.74,686.87,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188878489,1.30453401,687.74,686.88,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188878705,1.30453401,687.74,686.89,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188878888,1.30453401,687.72,686.9,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188879096,1.30453401,687.73,686.91,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188879290,1.30453401,687.73,686.92,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188879490,1.30453401,687.71,686.93,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188879691,1.30453401,687.71,686.94,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188879890,1.30453401,687.71,686.95,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188880205,1.30453401,687.71,686.77,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188880206,1.30453401,687.71,686.96,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188880495,1.30453401,687.66,686.97,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188880797,1.30453401,687.62,686.98,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188880999,1.30453401,687.62,686.99,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188881194,1.30453401,687.61,687.0,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188881396,1.30453401,687.61,686.8,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188881397,1.30453401,687.61,687.01,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188881695,1.30453401,687.57,687.02,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188881899,1.30453401,687.57,687.03,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188882091,1.30453401,687.57,687.04,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188882296,1.30453401,687.6,687.05,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188882501,1.30453401,687.6,687.06,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188882696,1.30453401,687.6,687.07,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188882991,1.30453401,687.6,687.08,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188883191,1.30453401,687.6,687.09,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188883391,1.30453401,687.6,687.1,0.96750601]
["bitfinex-derivatives","BNBF0:USTF0",1752188883597,1.30453401,687.6,686.81,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188883797,1.30453401,687.6,686.82,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188883996,1.30453401,687.63,686.83,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188884197,1.30453401,687.63,686.84,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188884401,1.30453401,687.63,686.85,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188884695,1.30453401,687.63,686.86,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188884993,2.19917163,687.77,686.87,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188884994,1.30453401,687.64,686.87,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188885193,1.30453401,687.64,686.88,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188885494,1.30453401,687.64,686.89,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188885700,0.25316824,687.77,686.9,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188885894,0.25316824,687.77,686.91,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188886098,0.25316824,687.77,686.92,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188886398,0.25316824,687.77,686.93,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188886595,0.25316824,687.77,686.94,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188886794,0.25316824,687.77,686.95,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188887001,0.25316824,687.77,686.96,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188887198,0.25316824,687.77,686.97,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188887397,0.25316824,687.77,686.98,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188887599,0.25316824,687.77,686.99,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188887796,1.30453401,687.72,687.0,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188888003,1.30453401,687.72,687.01,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188888198,1.30453401,687.72,687.02,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188888400,1.30453401,687.72,687.03,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188888598,1.30453401,687.72,687.04,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188888802,1.30453401,687.72,687.05,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188889004,1.30453401,687.72,687.06,0.97152987]
["bitfinex-derivatives","BNBF0:USTF0",1752188889205,1.30453401,687.71,686.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752188889502,1.30453401,687.71,686.65,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188889799,1.30453401,687.62,686.66,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188889999,1.30453401,687.62,686.67,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188890201,1.30453401,687.6,686.68,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188890400,1.30453401,687.6,686.69,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188890601,1.30453401,687.65,686.7,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188890806,1.30453401,687.67,686.71,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188891009,1.30453401,687.67,686.72,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188891203,1.30453401,687.66,686.73,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188891403,1.30453401,687.66,686.74,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188891605,1.30453401,687.66,686.75,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188891805,1.30453401,687.66,686.76,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188892003,1.30453401,687.66,686.77,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188892203,1.30453401,687.65,686.78,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188892406,1.30453401,687.64,686.79,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188892607,1.30453401,687.64,686.8,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188892807,1.30453401,687.64,686.81,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188893104,1.30453401,687.64,686.82,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188893308,1.30453401,687.64,686.83,0.97218861]
["bitfinex-derivatives","BNBF0:USTF0",1752188893505,1.30453401,687.64,686.84,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188893703,1.30453401,687.64,686.85,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188894006,1.30453401,687.67,686.86,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188894206,1.30453401,687.67,686.87,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188894406,1.30453401,687.68,686.88,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188894605,1.30453401,687.68,686.89,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188894810,1.30453401,687.68,686.9,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188895109,1.30453401,687.6,686.91,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188895310,1.30453401,687.6,686.92,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188895509,1.30453401,687.6,686.93,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188895706,1.30453401,687.58,686.94,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188896011,1.30453401,687.62,686.95,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188896309,1.30453401,687.62,686.96,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188896511,1.30453401,687.66,686.97,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188896809,1.30453401,687.66,686.98,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188897010,1.30453401,687.66,686.99,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188897222,1.30453401,687.65,687.0,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188897405,1.30453401,687.65,687.01,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188897604,1.30453401,687.65,687.02,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188897806,1.30453401,687.65,687.03,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188898005,1.30453401,687.7,687.04,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188898210,1.30453401,687.7,687.05,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188898409,1.30453401,687.71,687.06,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188898606,1.30453401,687.69,687.07,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188898805,1.30453401,687.69,687.08,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188899108,1.30453401,687.71,687.09,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188899306,1.30453401,687.71,687.1,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188899504,1.30453401,687.71,687.11,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188899711,0.25316824,687.77,687.12,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188899712,1.30453401,687.73,687.12,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188899906,1.30453401,687.73,687.13,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188900110,1.30453401,687.73,687.14,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188900312,1.30453401,687.73,687.15,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188900507,1.30453401,687.73,687.16,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188900710,1.30453401,687.72,687.17,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188900912,1.30453401,687.72,687.18,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188901112,1.30453401,687.72,687.19,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188901310,1.30453401,687.72,687.2,0.97308686]
["bitfinex-derivatives","BNBF0:USTF0",1752188901612,1.30453401,687.73,686.85,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188901811,1.30453401,687.73,686.86,0.97248918]
["bitfinex-derivatives","BNBF0:USTF0",1752188902010,1.30453401,687.73,686.87,0.97248918]
["bitfinex-derivatives","BNBF0:USTF0",1752188902211,1.30453401,687.73,686.88,0.97248918]
["bitfinex-derivatives","BNBF0:USTF0",1752188902414,1.30453401,687.73,686.89,0.97248918]
["bitfinex-derivatives","BNBF0:USTF0",1752188902614,1.30453401,687.73,686.85,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188902615,1.30453401,687.73,686.9,0.97248918]
["bitfinex-derivatives","BNBF0:USTF0",1752188902810,1.30453401,687.73,686.91,0.97248918]
["bitfinex-derivatives","BNBF0:USTF0",1752188903012,1.30453401,687.73,686.92,0.97248918]
["bitfinex-derivatives","BNBF0:USTF0",1752188903215,1.30453401,687.73,686.93,0.97248918]
["bitfinex-derivatives","BNBF0:USTF0",1752188903414,1.30453401,687.73,686.94,0.97248918]
["bitfinex-derivatives","BNBF0:USTF0",1752188903711,1.30453401,687.73,686.95,0.97248918]
["bitfinex-derivatives","BNBF0:USTF0",1752188903915,1.30453401,687.73,686.96,0.97248918]
["bitfinex-derivatives","BNBF0:USTF0",1752188904116,1.30453401,687.74,686.97,0.97248918]
["bitfinex-derivatives","BNBF0:USTF0",1752188904315,1.30453401,687.74,686.98,0.97248918]
["bitfinex-derivatives","BNBF0:USTF0",1752188904613,1.30453401,687.75,686.99,0.97248918]
["bitfinex-derivatives","BNBF0:USTF0",1752188904814,1.30453401,687.75,687.0,0.97248918]
["bitfinex-derivatives","BNBF0:USTF0",1752188905016,1.30453401,687.75,687.01,0.9723809]
["bitfinex-derivatives","BNBF0:USTF0",1752188905212,1.30453401,687.75,687.02,0.9723809]
["bitfinex-derivatives","BNBF0:USTF0",1752188905413,1.30453401,687.75,687.03,0.9723809]
["bitfinex-derivatives","BNBF0:USTF0",1752188905614,1.30453401,687.75,687.04,0.9723809]
["bitfinex-derivatives","BNBF0:USTF0",1752188905815,1.30453401,687.75,686.84,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188905816,1.30453401,687.75,687.05,0.9723809]
["bitfinex-derivatives","BNBF0:USTF0",1752188906015,1.30453401,687.75,687.06,0.9723809]
["bitfinex-derivatives","BNBF0:USTF0",1752188906216,1.30453401,687.75,687.07,0.9723809]
["bitfinex-derivatives","BNBF0:USTF0",1752188906422,1.30453401,687.74,687.08,0.9723809]
["bitfinex-derivatives","BNBF0:USTF0",1752188906613,1.30453401,687.74,687.09,0.9723809]
["bitfinex-derivatives","BNBF0:USTF0",1752188907212,1.30453401,687.74,686.84,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188907213,1.30453401,687.74,687.1,0.9722756]
["bitfinex-derivatives","BNBF0:USTF0",1752188907413,1.30453401,687.74,686.84,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188908319,1.30453401,687.74,686.85,0.97223991]
["bitfinex-derivatives","BNBF0:USTF0",1752188909017,1.30453401,687.75,686.85,0.97223991]
["bitfinex-derivatives","BNBF0:USTF0",1752188909317,1.30453401,687.76,686.85,0.97223991]
["bitfinex-derivatives","BNBF0:USTF0",1752188909516,1.30453401,687.75,686.85,0.97223991]
["bitfinex-derivatives","BNBF0:USTF0",1752188909720,1.30453401,687.75,686.84,0.97718052]
["bitfinex-derivatives","BNBF0:USTF0",1752188910718,1.30453401,687.75,686.84,0.9778504]
["bitfinex-derivatives","BNBF0:USTF0",1752188912023,1.30453401,687.71,686.85,0.9778504]
["bitfinex-derivatives","BNBF0:USTF0",1752188913219,1.30453401,687.72,686.85,0.9778504]
["bitfinex-derivatives","BNBF0:USTF0",1752188913922,1.30453401,687.7,686.86,0.9778504]
["bitfinex-derivatives","BNBF0:USTF0",1752188914127,1.30453401,687.72,686.85,0.9778504]
["bitfinex-derivatives","BNBF0:USTF0",1752188915123,1.30453401,687.71,686.86,0.9778504]
["bitfinex-derivatives","BNBF0:USTF0",1752188916028,1.30453401,687.72,686.85,0.9778504]
["bitfinex-derivatives","BNBF0:USTF0",1752188916231,1.30453401,687.71,686.86,0.9778504]
["bitfinex-derivatives","BNBF0:USTF0",1752188918229,1.30453401,687.7,686.87,0.9778504]
["bitfinex-derivatives","BNBF0:USTF0",1752188918946,1.30453401,687.66,686.88,0.9778504]
["bitfinex-derivatives","BNBF0:USTF0",1752188919130,1.30453401,687.68,686.87,0.9778504]
["bitfinex-derivatives","BNBF0:USTF0",1752188919330,1.30453401,687.67,686.88,0.9778504]
["bitfinex-derivatives","BNBF0:USTF0",1752188920226,1.30453401,687.67,686.74,1.30206149]
["bitfinex-derivatives","BNBF0:USTF0",1752188920227,1.30453401,687.67,686.89,0.9778504]
["bitfinex-derivatives","BNBF0:USTF0",1752188921430,1.30453401,687.66,686.89,0.9778504]
["bitfinex-derivatives","BNBF0:USTF0",1752188922227,1.30453401,687.67,686.89,0.9778504]
["bitfinex-derivatives","BNBF0:USTF0",1752188922430,1.30453401,687.68,686.89,0.9778504]
["bitfinex-derivatives","BNBF0:USTF0",1752188922629,1.30453401,687.68,686.9,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188922831,1.30453401,687.68,686.91,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188923028,1.30453401,687.68,686.92,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188923332,1.30453401,687.68,686.93,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188923531,1.30453401,687.68,686.94,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188923729,1.30453401,687.68,686.95,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188923932,1.30453401,687.67,686.96,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188924233,1.30453401,687.68,686.97,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188924433,1.30453401,687.68,686.98,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188924734,1.30453401,687.67,686.99,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188925029,1.30453401,687.67,687.0,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188925229,1.30453401,687.67,687.01,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188925432,1.30453401,687.67,687.02,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188925732,1.30453401,687.67,687.03,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188925929,1.30453401,687.66,687.04,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188926129,1.30453401,687.66,687.05,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188926331,1.30453401,687.66,687.06,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188926630,1.30453401,687.66,687.07,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188926830,1.30453401,687.66,687.08,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188927031,1.30453401,687.66,687.09,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188927228,1.30453401,687.65,687.1,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188927528,1.30453401,687.65,687.11,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188927727,1.30453401,687.65,687.12,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188927928,1.30453401,687.66,687.13,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188928232,1.30453401,687.66,687.14,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188928431,1.30453401,687.66,687.15,0.97397606]
["bitfinex-derivatives","BNBF0:USTF0",1752188928633,1.30453401,687.66,687.16,0.9739904]
["bitfinex-derivatives","BNBF0:USTF0",1752188928832,1.30453401,687.66,687.17,0.9739904]
["bitfinex-derivatives","BNBF0:USTF0",1752188929132,1.30453401,687.66,687.18,0.9739904]
["bitfinex-derivatives","BNBF0:USTF0",1752188929329,1.30453401,687.66,687.19,0.9739904]
["bitfinex-derivatives","BNBF0:USTF0",1752188929534,1.30453401,687.69,687.2,0.9739904]
["bitfinex-derivatives","BNBF0:USTF0",1752188929833,1.30453401,687.69,687.21,0.9739904]
["bitfinex-derivatives","BNBF0:USTF0",1752188930031,1.30453401,687.69,687.22,0.9739904]
["bitfinex-derivatives","BNBF0:USTF0",1752188930229,1.30453401,687.69,687.23,0.9739904]
["bitfinex-derivatives","BNBF0:USTF0",1752188930427,1.30453401,687.69,687.24,0.9739904]
["bitfinex-derivatives","BNBF0:USTF0",1752188930633,1.30453401,687.69,686.9,0.97998471]
["bitfinex-derivatives","BNBF0:USTF0",1752188930831,1.30453401,687.69,686.91,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188931030,1.30453401,687.69,686.92,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188931229,1.30453401,687.69,686.93,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188931533,1.30453401,687.69,686.94,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188931730,1.30453401,687.69,686.95,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188931930,1.30453401,687.69,686.96,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188932130,1.30453401,687.69,686.97,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188932330,1.30453401,687.67,686.98,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188932534,1.30453401,687.67,686.99,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188932733,1.30453401,687.67,687.0,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188932930,1.30453401,687.67,686.9,0.97998471]
["bitfinex-derivatives","BNBF0:USTF0",1752188932931,1.30453401,687.67,687.01,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188933130,1.30453401,687.67,687.02,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188933335,1.30453401,687.67,687.03,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188933634,1.30453401,687.67,687.04,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188933834,1.30453401,687.67,687.05,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188934031,1.30453401,687.67,686.84,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1752188934032,1.30453401,687.66,687.06,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188934233,1.30453401,687.68,687.07,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188934437,1.30453401,687.69,687.08,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188934632,1.30453401,687.69,687.09,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188934936,1.30453401,687.69,687.1,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188935136,1.30453401,687.69,687.11,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188935333,1.30453401,687.69,687.12,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188935533,1.30453401,687.69,687.13,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188935739,1.30453401,687.67,687.14,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188935934,1.30453401,687.66,687.15,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188936137,1.30453401,687.66,687.16,0.97395715]
["bitfinex-derivatives","BNBF0:USTF0",1752188936338,1.30453401,687.66,686.84,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1752188936539,1.30453401,687.66,686.85,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188936836,1.30453401,687.66,686.86,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188937136,1.30453401,687.66,686.87,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188937339,1.30453401,687.66,686.88,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188937537,1.30453401,687.66,686.89,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188937735,1.30453401,687.66,686.9,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188938034,1.30453401,687.66,686.91,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188938237,1.30453401,687.66,686.92,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188938436,1.30453401,687.66,686.93,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188938634,1.30453401,687.66,686.94,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188938849,1.30453401,687.66,686.95,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188939037,1.30453401,687.67,686.96,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188939238,1.30453401,687.67,686.97,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188939541,1.30453401,687.67,686.98,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188939736,1.30453401,687.67,686.99,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188939939,1.30453401,687.67,687.0,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188940138,1.30453401,687.67,687.01,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188940345,1.30453401,687.67,687.02,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188940542,1.30453401,687.67,687.03,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188940739,1.30453401,687.67,687.04,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188940957,1.30453401,687.67,687.05,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188941144,1.30453401,687.67,687.06,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188941341,1.30453401,687.67,686.84,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1752188941342,1.30453401,687.67,687.07,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188941644,1.30453401,687.73,687.08,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188941844,1.30453401,687.73,687.09,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188942045,1.30453401,687.73,687.1,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188942341,1.30453401,687.73,687.11,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188942645,1.30453401,687.73,687.12,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188942846,1.30453401,687.73,687.13,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188943144,1.30453401,687.74,687.14,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188943441,1.30453401,687.74,687.15,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188943643,1.30453401,687.73,687.16,0.97435896]
["bitfinex-derivatives","BNBF0:USTF0",1752188943846,1.30453401,687.73,686.84,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1752188944149,1.30453401,687.68,686.85,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188944345,1.30453401,687.66,686.86,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188944544,1.30453401,687.66,686.87,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188944744,1.30453401,687.66,686.84,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1752188944745,1.30453401,687.57,686.88,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188945056,1.30453401,687.57,686.89,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188945344,1.30453401,687.57,686.9,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188945543,1.30453401,687.57,686.91,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188945748,1.30453401,687.57,686.92,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188945949,1.30453401,687.57,686.93,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188946145,1.30453401,687.57,686.94,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188946349,1.30453401,687.58,686.95,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188946549,1.30453401,687.59,686.96,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188946746,1.30453401,687.59,686.97,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188946952,1.30453401,687.59,686.98,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188947249,1.30453401,687.59,686.99,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188947448,1.30453401,687.59,687.0,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188947752,1.30453401,687.59,687.01,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188947948,1.30453401,687.59,687.02,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188948152,1.30453401,687.59,687.03,0.97396857]
["bitfinex-derivatives","BNBF0:USTF0",1752188948350,1.30453401,687.59,686.84,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1752188948656,1.30453401,687.59,686.85,0.97370963]
["bitfinex-derivatives","BNBF0:USTF0",1752188948954,0.25316824,687.77,686.84,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1752188948955,1.30453401,687.61,686.86,0.97370963]
["bitfinex-derivatives","BNBF0:USTF0",1752188949169,1.30453401,687.52,686.87,0.97370963]
["bitfinex-derivatives","BNBF0:USTF0",1752188949355,1.30453401,687.53,686.88,0.97370963]
["bitfinex-derivatives","BNBF0:USTF0",1752188949556,1.30453401,687.52,686.89,0.97370963]
["bitfinex-derivatives","BNBF0:USTF0",1752188949756,1.30453401,687.52,686.9,0.97370963]
["bitfinex-derivatives","BNBF0:USTF0",1752188949952,1.30453401,687.52,686.91,0.97370963]
["bitfinex-derivatives","BNBF0:USTF0",1752188950156,1.30453401,687.52,686.92,0.97370963]
["bitfinex-derivatives","BNBF0:USTF0",1752188950356,1.30453401,687.53,686.93,0.97370963]
["bitfinex-derivatives","BNBF0:USTF0",1752188950652,1.30453401,687.53,686.94,0.97370963]
["bitfinex-derivatives","BNBF0:USTF0",1752188950859,1.30453401,687.53,686.95,0.97370963]
["bitfinex-derivatives","BNBF0:USTF0",1752188951060,1.30453401,687.51,686.96,0.97370963]
["bitfinex-derivatives","BNBF0:USTF0",1752188951259,1.30453401,687.52,686.97,0.97370963]
["bitfinex-derivatives","BNBF0:USTF0",1752188951560,1.30453401,687.52,686.98,0.97370963]
["bitfinex-derivatives","BNBF0:USTF0",1752188951755,1.30453401,687.52,686.84,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1752188951957,1.30453401,687.52,686.85,0.97248582]
["bitfinex-derivatives","BNBF0:USTF0",1752188952161,1.30453401,687.52,686.86,0.97248582]
["bitfinex-derivatives","BNBF0:USTF0",1752188952357,1.30453401,687.52,686.84,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1752188952358,1.30453401,687.52,686.87,0.97248582]
["bitfinex-derivatives","BNBF0:USTF0",1752188952557,1.30453401,687.52,686.88,0.97248582]
["bitfinex-derivatives","BNBF0:USTF0",1752188952756,1.30453401,687.52,686.89,0.97248582]
["bitfinex-derivatives","BNBF0:USTF0",1752188952957,1.30453401,687.52,686.9,0.97248582]
["bitfinex-derivatives","BNBF0:USTF0",1752188953161,1.30453401,687.52,686.91,0.97248582]
["bitfinex-derivatives","BNBF0:USTF0",1752188953461,1.30453401,687.52,686.92,0.97248582]
["bitfinex-derivatives","BNBF0:USTF0",1752188953660,1.30453401,687.52,686.93,0.97248582]
["bitfinex-derivatives","BNBF0:USTF0",1752188953860,1.30453401,687.51,686.94,0.97248582]
["bitfinex-derivatives","BNBF0:USTF0",1752188954160,1.30453401,687.52,686.95,0.97248582]
["bitfinex-derivatives","BNBF0:USTF0",1752188954357,1.30453401,687.52,686.96,0.97248582]
["bitfinex-derivatives","BNBF0:USTF0",1752188954657,1.30453401,687.52,686.97,0.97248582]
["bitfinex-derivatives","BNBF0:USTF0",1752188954861,1.30453401,687.52,686.84,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1752188955063,1.30453401,687.52,686.85,0.97089079]
["bitfinex-derivatives","BNBF0:USTF0",1752188955261,1.30453401,687.53,686.86,0.97089079]
["bitfinex-derivatives","BNBF0:USTF0",1752188955462,1.30453401,687.53,686.87,0.97089079]
["bitfinex-derivatives","BNBF0:USTF0",1752188955666,1.30453401,687.53,686.88,0.97089079]
["bitfinex-derivatives","BNBF0:USTF0",1752188955864,1.30453401,687.53,686.89,0.97089079]
["bitfinex-derivatives","BNBF0:USTF0",1752188956064,1.30453401,687.53,686.9,0.97089079]
["bitfinex-derivatives","BNBF0:USTF0",1752188956264,1.30453401,687.52,686.91,0.97089079]
["bitfinex-derivatives","BNBF0:USTF0",1752188956464,1.30453401,687.52,686.92,0.97089079]
["bitfinex-derivatives","BNBF0:USTF0",1752188956764,1.30453401,687.52,686.93,0.97089079]
["bitfinex-derivatives","BNBF0:USTF0",1752188956963,1.30453401,687.52,686.94,0.97089079]
["bitfinex-derivatives","BNBF0:USTF0",1752188957169,1.30453401,687.52,686.95,0.97089079]
["bitfinex-derivatives","BNBF0:USTF0",1752188957385,1.30453401,687.52,686.96,0.97089079]
["bitfinex-derivatives","BNBF0:USTF0",1752188957565,1.30453401,687.52,686.84,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1752188957767,1.30453401,687.52,686.85,0.97039413]
["bitfinex-derivatives","BNBF0:USTF0",1752188958067,1.30453401,687.52,686.86,0.97039413]
["bitfinex-derivatives","BNBF0:USTF0",1752188958265,1.30453401,687.52,686.84,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1752188958266,1.30453401,687.53,686.87,0.97039413]
["bitfinex-derivatives","BNBF0:USTF0",1752188958465,1.30453401,687.53,686.88,0.97039413]
["bitfinex-derivatives","BNBF0:USTF0",1752188958760,1.30453401,687.53,686.89,0.97039413]
["bitfinex-derivatives","BNBF0:USTF0",1752188958965,1.30453401,687.48,686.9,0.97039413]
["bitfinex-derivatives","BNBF0:USTF0",1752188959164,1.30453401,687.5,686.91,0.97039413]
["bitfinex-derivatives","BNBF0:USTF0",1752188959365,1.30453401,687.51,686.92,0.97039413]
["bitfinex-derivatives","BNBF0:USTF0",1752188959563,1.30453401,687.51,686.93,0.97039413]
["bitfinex-derivatives","BNBF0:USTF0",1752188959864,1.30453401,687.51,686.94,0.97039413]
["bitfinex-derivatives","BNBF0:USTF0",1752188960062,1.30453401,687.51,686.95,0.97039413]
["bitfinex-derivatives","BNBF0:USTF0",1752188960267,1.30453401,687.51,686.96,0.97039413]
["bitfinex-derivatives","BNBF0:USTF0",1752188960468,1.30453401,687.51,686.62,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752188960768,1.30453401,687.51,686.63,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188960964,1.30453401,687.51,686.64,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188961170,1.30453401,687.51,686.65,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188961370,1.30453401,687.51,686.66,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188961571,1.30453401,687.51,686.67,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188961873,1.30453401,687.52,686.68,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188962071,1.30453401,687.52,686.69,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188962268,1.30453401,687.52,686.7,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188962568,1.30453401,687.52,686.71,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188962766,1.30453401,687.52,686.72,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188962972,1.30453401,687.54,686.73,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188963171,1.30453401,687.54,686.74,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188963367,1.30453401,687.54,686.75,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188963667,1.30453401,687.54,686.76,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188963872,1.30453401,687.54,686.77,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188964172,1.30453401,687.55,686.78,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188964368,1.30453401,687.55,686.79,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188964569,1.30453401,687.55,686.8,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188964773,1.30453401,687.55,686.61,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752188964774,1.30453401,687.55,686.81,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188964973,1.30453401,687.55,686.82,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188965273,1.30453401,687.55,686.83,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188965570,1.30453401,687.55,686.84,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188965777,1.30453401,687.55,686.85,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188966073,1.30453401,687.55,686.86,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188966270,1.30453401,687.55,686.87,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188966469,1.30453401,687.55,686.61,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752188966470,1.30453401,687.55,686.88,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188966675,1.30453401,687.55,686.89,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188966874,1.30453401,687.54,686.9,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188967074,1.30453401,687.54,686.91,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188967274,1.30453401,687.54,686.92,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188967473,1.30453401,687.54,686.93,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188967671,1.30453401,687.54,686.94,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188967876,1.30453401,687.54,686.95,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188968074,1.30453401,687.54,686.96,0.97048753]
["bitfinex-derivatives","BNBF0:USTF0",1752188968376,1.30453401,687.54,686.62,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752188968575,1.30453401,687.54,686.63,0.97093517]
["bitfinex-derivatives","BNBF0:USTF0",1752188968774,1.30453401,687.54,686.64,0.97093517]
["bitfinex-derivatives","BNBF0:USTF0",1752188968979,0.25316824,687.77,686.62,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752188968980,1.30453401,687.52,686.65,0.97093517]
["bitfinex-derivatives","BNBF0:USTF0",1752188969176,1.30453401,687.53,686.66,0.97093517]
["bitfinex-derivatives","BNBF0:USTF0",1752188969378,1.30453401,687.53,686.67,0.97093517]
["bitfinex-derivatives","BNBF0:USTF0",1752188969582,1.30453401,687.53,686.68,0.97093517]
["bitfinex-derivatives","BNBF0:USTF0",1752188969881,1.30453401,687.53,686.69,0.97093517]
["bitfinex-derivatives","BNBF0:USTF0",1752188970078,1.30453401,687.54,686.7,0.97093517]
["bitfinex-derivatives","BNBF0:USTF0",1752188970278,1.30453401,687.55,686.71,0.97093517]
["bitfinex-derivatives","BNBF0:USTF0",1752188970480,1.30453401,687.55,686.72,0.97093517]
["bitfinex-derivatives","BNBF0:USTF0",1752188970776,1.30453401,687.55,686.73,0.97093517]
["bitfinex-derivatives","BNBF0:USTF0",1752188970976,1.30453401,687.55,686.61,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752188970977,1.30453401,687.55,686.74,0.97092503]
["bitfinex-derivatives","BNBF0:USTF0",1752188971179,1.30453401,687.55,686.75,0.97092503]
["bitfinex-derivatives","BNBF0:USTF0",1752188971380,1.30453401,687.55,686.76,0.97092503]
["bitfinex-derivatives","BNBF0:USTF0",1752188971679,1.30453401,687.55,686.77,0.97092503]
["bitfinex-derivatives","BNBF0:USTF0",1752188971877,1.30453401,687.55,686.78,0.97092503]
["bitfinex-derivatives","BNBF0:USTF0",1752188972079,1.30453401,687.55,686.79,0.97092503]
["bitfinex-derivatives","BNBF0:USTF0",1752188972275,1.30453401,687.74,686.8,0.97092503]
["bitfinex-derivatives","BNBF0:USTF0",1752188972480,0.25316824,687.77,686.81,0.97092503]
["bitfinex-derivatives","BNBF0:USTF0",1752188972678,0.25316824,687.77,686.82,0.97092503]
["bitfinex-derivatives","BNBF0:USTF0",1752188972880,0.25316824,687.77,686.83,0.97092503]
["bitfinex-derivatives","BNBF0:USTF0",1752188973081,0.25316824,687.77,686.84,0.97092503]
["bitfinex-derivatives","BNBF0:USTF0",1752188973283,0.25316824,687.77,686.85,0.97092503]
["bitfinex-derivatives","BNBF0:USTF0",1752188973589,0.25316824,687.77,686.86,0.97092503]
["bitfinex-derivatives","BNBF0:USTF0",1752188973879,0.25316824,687.77,686.87,0.97092503]
["bitfinex-derivatives","BNBF0:USTF0",1752188974080,0.25316824,687.77,686.88,0.97092503]
["bitfinex-derivatives","BNBF0:USTF0",1752188974277,0.25316824,687.77,686.89,0.97092503]
["bitfinex-derivatives","BNBF0:USTF0",1752188974581,0.25316824,687.77,686.9,0.97092503]
["bitfinex-derivatives","BNBF0:USTF0",1752188974777,0.25316824,687.77,686.72,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752188974983,0.25316824,687.77,686.73,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188975285,0.25316824,687.77,686.74,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188975478,0.25316824,687.77,686.75,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188975680,0.25316824,687.77,686.76,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188975884,0.25316824,687.77,686.77,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188976082,0.25316824,687.77,686.78,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188976279,0.25316824,687.77,686.79,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188976481,0.25316824,687.77,686.8,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188976679,0.25316824,687.77,686.81,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188976981,0.25316824,687.77,686.82,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188977182,0.25316824,687.77,686.83,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188977380,0.25316824,687.77,686.84,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188977681,0.25316824,687.77,686.85,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188977886,0.25316824,687.77,686.86,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188978086,0.25316824,687.77,686.87,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188978281,0.25316824,687.77,686.88,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188978581,0.25316824,687.77,686.89,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188978781,0.25316824,687.77,686.9,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188978984,0.25316824,687.77,686.91,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188979183,0.25316824,687.77,686.92,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188979386,0.25316824,687.77,686.93,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188979686,0.25316824,687.77,686.94,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188979892,0.25316824,687.77,686.95,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188980087,0.25316824,687.77,686.96,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188980283,0.25316824,687.77,686.97,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188980581,0.25316824,687.77,686.98,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188980781,0.25316824,687.77,686.99,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188980980,0.25316824,687.77,687.0,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188981182,0.25316824,687.77,687.01,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188981485,0.25316824,687.77,687.02,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188981686,0.25316824,687.77,687.03,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188981886,0.25316824,687.77,687.04,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188982088,0.25316824,687.77,687.05,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188982285,0.25316824,687.77,687.06,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188982485,0.25316824,687.77,687.07,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188982687,0.25316824,687.77,687.08,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188982886,0.25316824,687.77,687.09,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188983186,0.25316824,687.77,687.1,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188983389,0.25316824,687.77,687.11,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188983689,0.25316824,687.77,687.12,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188983891,0.25316824,687.77,687.13,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188984088,0.25316824,687.77,687.14,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188984288,0.25316824,687.77,687.15,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188984488,0.25316824,687.77,687.16,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188984689,0.25316824,687.77,687.17,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188984990,0.25316824,687.77,687.18,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188985189,0.25316824,687.77,687.19,0.97025842]
["bitfinex-derivatives","BNBF0:USTF0",1752188985394,0.25316824,687.77,686.78,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752188985689,0.25316824,687.77,685.7,0.25312681]
["bitfinex-derivatives","BNBF0:USTF0",1752188985690,0.25316824,687.77,686.82,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752188985988,0.25316824,687.77,686.83,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188986192,0.25316824,687.77,686.84,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188986389,0.25316824,687.77,686.85,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188986591,0.25316824,687.77,686.86,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188986789,0.25316824,687.77,686.87,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188986988,0.25316824,687.77,686.88,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188987289,0.25316824,687.77,686.89,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188987493,0.25316824,687.77,686.9,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188987693,0.25316824,687.77,686.91,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188987993,0.25316824,687.77,686.92,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188988189,0.25316824,687.77,686.93,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188988489,0.25316824,687.77,686.94,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188988692,0.25316824,687.77,686.95,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188988994,0.25316824,687.77,686.96,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188989191,0.25316824,687.77,686.97,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188989494,0.25316824,687.77,686.98,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188989794,0.25316824,687.77,686.99,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188989990,0.25316824,687.77,687.0,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188990293,0.25316824,687.77,687.01,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188990490,0.25316824,687.77,687.02,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188990691,0.25316824,687.77,687.03,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188990895,0.25316824,687.77,687.04,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188991095,0.25316824,687.77,687.05,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188991295,0.25316824,687.77,687.06,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188991492,0.25316824,687.77,687.07,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188991696,0.25316824,687.77,687.08,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188991892,0.25316824,687.77,687.09,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188992094,0.25316824,687.77,687.1,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188992292,0.25316824,687.77,687.11,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188992592,0.25316824,687.77,687.12,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188992792,0.25316824,687.77,687.13,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188992992,0.25316824,687.77,686.87,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752188992993,0.25316824,687.77,687.14,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188993297,0.25316824,687.77,687.15,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188993494,0.25316824,687.77,687.16,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188993697,0.25316824,687.77,687.17,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188993893,0.25316824,687.77,687.18,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188994092,0.25316824,687.77,687.19,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188994296,0.25316824,687.77,686.87,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752188994297,0.25316824,687.77,687.2,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188994599,0.25316824,687.77,687.21,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188994897,0.25316824,687.77,687.22,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188995097,0.25316824,687.77,687.23,0.97049618]
["bitfinex-derivatives","BNBF0:USTF0",1752188995298,0.25316824,687.77,686.87,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752188995499,0.25316824,687.77,686.88,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188995699,0.25316824,687.77,686.89,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188995897,0.25316824,687.77,686.54,1.95309224]
["bitfinex-derivatives","BNBF0:USTF0",1752188995898,0.25316824,687.77,686.9,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188996095,0.25316824,687.77,686.91,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188996295,0.25316824,687.77,686.86,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752188996296,0.25316824,687.77,686.92,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188996494,0.25316824,687.77,686.93,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188996698,0.25316824,687.77,686.94,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188996999,0.25316824,687.77,686.95,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188997198,0.25316824,687.77,686.83,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752188997199,0.25316824,687.77,686.96,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188997497,0.25316824,687.77,686.97,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188997696,0.25316824,687.77,686.98,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188997997,0.25316824,687.77,686.99,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188998196,0.25316824,687.77,687.0,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188998399,0.25316824,687.77,687.01,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188998596,0.25316824,687.77,687.02,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188998799,0.25316824,687.77,687.03,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188998999,0.25316824,687.77,686.83,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752188999000,0.25316824,687.77,687.04,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188999199,0.25316824,687.77,687.05,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188999397,0.25316824,687.77,687.06,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188999695,0.25316824,687.77,687.07,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752188999896,0.25316824,687.77,687.08,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189000101,0.25316824,687.77,687.09,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189000397,0.25316824,687.77,687.1,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189000595,0.25316824,687.77,687.11,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189000794,0.25316824,687.77,687.12,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189000997,0.25316824,687.77,687.13,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189001199,0.25316824,687.77,687.14,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189001395,0.25316824,687.77,687.15,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189001595,0.25316824,687.77,687.16,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189001798,0.25316824,687.77,687.17,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189002000,0.25316824,687.77,687.18,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189002296,0.25316824,687.77,687.19,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189002503,0.25316824,687.77,687.2,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189002697,0.25316824,687.77,687.21,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189002899,0.25316824,687.77,687.22,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189003098,0.25316824,687.77,687.23,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189003298,0.25316824,687.77,687.24,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189003502,0.25316824,687.77,687.25,0.96987971]
["bitfinex-derivatives","BNBF0:USTF0",1752189003702,0.25316824,687.77,686.84,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752189004001,0.25316824,687.77,686.85,0.96923858]
["bitfinex-derivatives","BNBF0:USTF0",1752189004198,0.25316824,687.77,686.86,0.96923858]
["bitfinex-derivatives","BNBF0:USTF0",1752189004396,0.25316824,687.77,686.87,0.96923858]
["bitfinex-derivatives","BNBF0:USTF0",1752189004598,0.25316824,687.77,686.88,1.94800392]
["bitfinex-derivatives","BNBF0:USTF0",1752189004898,0.25316824,687.77,686.89,0.96923858]
["bitfinex-derivatives","BNBF0:USTF0",1752189005100,0.25316824,687.77,686.9,0.96923858]
["bitfinex-derivatives","BNBF0:USTF0",1752189005397,0.25316824,687.77,686.91,0.96923858]
["bitfinex-derivatives","BNBF0:USTF0",1752189005598,0.25316824,687.77,686.92,0.96923858]
["bitfinex-derivatives","BNBF0:USTF0",1752189005897,0.25316824,687.77,686.93,0.96923858]
["bitfinex-derivatives","BNBF0:USTF0",1752189006099,0.25316824,687.77,686.94,0.96923858]
["bitfinex-derivatives","BNBF0:USTF0",1752189006298,0.25316824,687.77,686.87,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752189006502,1.55770225,687.77,686.88,1.94773497]
["bitfinex-derivatives","BNBF0:USTF0",1752189006798,1.55770225,687.77,686.89,0.96896963]
["bitfinex-derivatives","BNBF0:USTF0",1752189006997,1.55770225,687.77,686.9,0.96896963]
["bitfinex-derivatives","BNBF0:USTF0",1752189007202,1.55770225,687.77,686.91,0.96896963]
["bitfinex-derivatives","BNBF0:USTF0",1752189007400,1.55770225,687.77,686.92,0.96896963]
["bitfinex-derivatives","BNBF0:USTF0",1752189007598,1.55770225,687.77,686.93,0.96896963]
["bitfinex-derivatives","BNBF0:USTF0",1752189007800,0.25316824,687.77,686.94,0.96896963]
["bitfinex-derivatives","BNBF0:USTF0",1752189007998,0.25316824,687.77,686.95,0.96896963]
["bitfinex-derivatives","BNBF0:USTF0",1752189008197,0.25316824,687.77,686.96,0.96896963]
["bitfinex-derivatives","BNBF0:USTF0",1752189008400,0.25316824,687.77,686.97,0.96896963]
["bitfinex-derivatives","BNBF0:USTF0",1752189008600,0.25316824,687.77,686.98,0.96896963]
["bitfinex-derivatives","BNBF0:USTF0",1752189008798,0.25316824,687.77,686.99,0.96896963]
["bitfinex-derivatives","BNBF0:USTF0",1752189009002,0.25316824,687.77,687.0,0.96896963]
["bitfinex-derivatives","BNBF0:USTF0",1752189009203,0.25316824,687.77,686.86,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752189009399,0.25316824,687.77,686.87,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189009604,0.25316824,687.77,686.88,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189009806,0.25316824,687.77,686.89,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189010006,0.25316824,687.77,686.9,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189010204,0.25316824,687.77,686.91,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189010409,0.25316824,687.77,686.92,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189010608,0.25316824,687.77,686.93,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189010805,0.25316824,687.77,686.94,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189011004,0.25316824,687.77,686.95,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189011304,0.25316824,687.77,686.96,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189011505,0.25316824,687.77,686.97,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189011705,0.25316824,687.77,686.98,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189011908,0.25316824,687.77,686.99,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189012111,0.25316824,687.77,687.0,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189012408,0.25316824,687.77,687.01,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189012607,0.25316824,687.77,687.02,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189012804,0.25316824,687.77,686.93,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752189012805,0.25316824,687.77,687.03,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189013005,0.25316824,687.77,687.04,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189013303,0.25316824,687.77,687.05,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189013508,0.25316824,687.77,687.06,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189013708,0.25316824,687.77,687.07,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189014009,0.25316824,687.77,687.08,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189014310,0.25316824,687.77,687.09,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189014609,0.25316824,687.77,687.1,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189014809,0.25316824,687.77,687.11,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189015010,0.25316824,687.77,687.12,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189015208,0.25316824,687.77,687.13,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189015410,0.25316824,687.77,687.14,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189015609,0.25316824,687.77,687.15,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189015811,0.25316824,687.77,687.16,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189016111,0.25316824,687.77,686.93,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752189016112,0.25316824,687.77,687.17,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189016413,0.25316824,687.77,687.18,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189016706,0.25316824,687.77,687.19,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189016913,0.25316824,687.77,687.2,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189017208,0.25316824,687.77,687.21,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189017508,0.25316824,687.77,687.22,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189017712,0.25316824,687.77,687.23,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189018011,0.25316824,687.77,687.24,0.96886505]
["bitfinex-derivatives","BNBF0:USTF0",1752189018208,0.25316824,687.77,686.93,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752189018414,0.25316824,687.77,686.94,1.9481923]
["bitfinex-derivatives","BNBF0:USTF0",1752189018614,0.25316824,687.77,686.95,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189018826,0.25316824,687.77,686.96,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189019009,0.25316824,687.77,686.97,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189019213,0.25316824,687.77,686.98,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189019508,0.25316824,687.77,686.99,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189019710,0.25316824,687.77,687.0,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189019908,0.25316824,687.77,687.01,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189020111,0.25316824,687.77,687.02,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189020311,0.25316824,687.77,687.03,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189020509,0.25316824,687.77,687.04,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189020710,0.25316824,687.77,687.05,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189020911,0.25316824,687.77,687.06,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189021114,0.25316824,687.77,687.07,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189021314,0.25316824,687.77,687.08,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189021611,0.25316824,687.77,687.09,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189021815,0.25316824,687.77,687.1,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189022115,0.25316824,687.77,687.11,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189022315,0.25316824,687.77,687.12,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189022532,0.25316824,687.77,687.13,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189022717,0.25316824,687.77,687.14,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189022917,0.25316824,687.77,687.15,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189023217,0.25316824,687.77,687.16,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189023516,0.25316824,687.77,687.17,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189023712,0.25316824,687.77,687.18,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189023911,0.25316824,687.77,687.19,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189024116,0.25316824,687.77,687.2,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189024317,0.25316824,687.77,687.21,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189024513,0.25316824,687.77,687.22,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189024713,0.25316824,687.77,687.23,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189024914,0.25316824,687.77,687.24,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189025113,0.25316824,687.77,687.25,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189025317,0.25316824,687.77,687.26,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189025618,0.25316824,687.77,687.27,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189025814,0.25316824,687.77,687.28,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189026018,0.25316824,687.77,687.29,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189026314,0.25316824,687.77,687.3,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189026517,0.25316824,687.77,687.31,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189026714,0.25316824,687.77,687.32,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189026917,0.25316824,687.77,687.33,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189027115,0.25316824,687.77,687.34,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189027317,0.25316824,687.77,687.35,0.96942696]
["bitfinex-derivatives","BNBF0:USTF0",1752189027618,0.25316824,687.77,686.98,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752189027814,0.25316824,687.77,686.99,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189028018,0.25316824,687.77,687.0,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189028211,0.25316824,687.77,687.01,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189028418,0.25316824,687.77,687.02,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189028615,0.25316824,687.77,687.03,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189028819,0.25316824,687.77,686.81,1.30206149]
["bitfinex-derivatives","BNBF0:USTF0",1752189028820,0.25316824,687.77,687.04,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189029016,0.25316824,687.77,687.05,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189029220,0.25316824,687.77,687.06,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189029419,0.25316824,687.77,687.07,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189029618,0.25316824,687.77,687.08,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189029819,0.25316824,687.77,687.09,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189030119,0.25316824,687.77,687.1,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189030319,0.25316824,687.77,687.11,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189030521,0.25316824,687.77,687.12,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189030721,0.25316824,687.77,687.13,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189030919,0.25316824,687.77,687.14,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189031126,1.30453401,687.93,687.15,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189031320,0.25303846,687.85,687.16,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189031625,0.25303846,687.85,687.17,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189031824,0.25303846,687.85,687.18,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189032025,0.25303846,687.85,687.19,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189032326,0.25303846,687.85,687.2,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189032526,0.25303846,687.85,687.21,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189032826,0.25303846,687.85,687.22,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189033125,0.25303846,687.85,687.23,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189033322,0.25303846,687.85,687.24,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189033523,0.25303846,687.85,687.25,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189033721,0.25303846,687.85,687.26,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189034025,1.30453401,687.95,687.27,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189034324,0.25300995,687.93,687.28,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189034522,0.25300995,687.93,687.29,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189034725,0.25300995,687.93,687.3,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189034926,0.25300995,687.93,687.31,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189035123,0.25300995,687.93,687.32,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189035426,0.25300995,687.93,687.33,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189035726,0.25300995,687.93,687.34,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189035923,0.25300995,687.93,687.35,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189036127,0.25300995,687.93,687.36,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189036324,0.25300995,687.93,687.37,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189036523,0.25300995,687.93,687.38,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189036825,0.25300995,687.93,687.39,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189037124,0.25300995,687.93,687.4,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189037326,0.25300995,687.93,687.41,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189037527,0.25300995,687.93,687.42,0.96989854]
["bitfinex-derivatives","BNBF0:USTF0",1752189037830,0.25300995,687.93,687.14,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1752189038025,0.25300995,687.93,687.15,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189038226,0.25300995,687.93,687.16,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189038426,0.25300995,687.93,687.17,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189038631,0.25300995,687.93,687.18,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189038927,0.25300995,687.93,687.19,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189039126,0.25300995,687.93,687.2,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189039328,0.25300995,687.93,687.21,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189039527,0.25300995,687.93,687.22,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189039730,0.25300995,687.93,687.23,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189040030,0.25300995,687.93,687.24,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189040230,0.25300995,687.93,687.25,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189040430,0.25300995,687.93,687.26,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189040726,0.25300995,687.93,687.27,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189040926,0.25300995,687.93,687.28,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189041131,0.25300995,687.93,687.14,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1752189041132,0.25300995,687.93,687.29,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189041326,0.25300995,687.93,687.3,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189041526,0.25300995,687.93,687.31,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189041729,0.25300995,687.93,687.32,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189041926,0.25300995,687.93,687.33,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189042127,0.25300995,687.93,687.34,0.97018021]
["bitfinex-derivatives","BNBF0:USTF0",1752189042330,0.25300995,687.93,687.35,0.96986096]
["bitfinex-derivatives","BNBF0:USTF0",1752189042634,0.25300995,687.93,687.36,0.96986096]
["bitfinex-derivatives","BNBF0:USTF0",1752189042833,0.25300995,687.93,687.37,0.96986096]
["bitfinex-derivatives","BNBF0:USTF0",1752189043030,0.25300995,687.93,687.38,0.96986096]
["bitfinex-derivatives","BNBF0:USTF0",1752189043237,0.25300995,687.93,687.39,0.96986096]
["bitfinex-derivatives","BNBF0:USTF0",1752189043433,0.25300995,687.93,687.4,0.96986096]
["bitfinex-derivatives","BNBF0:USTF0",1752189043630,0.25300995,687.93,687.41,0.96986096]
["bitfinex-derivatives","BNBF0:USTF0",1752189043829,0.25300995,687.93,687.42,0.96986096]
["bitfinex-derivatives","BNBF0:USTF0",1752189044134,0.25300995,687.93,687.43,0.96986096]
["bitfinex-derivatives","BNBF0:USTF0",1752189044430,0.25300995,687.93,687.44,0.96986096]
["bitfinex-derivatives","BNBF0:USTF0",1752189044634,0.25300995,687.93,687.45,0.96986096]
["bitfinex-derivatives","BNBF0:USTF0",1752189044835,0.25300995,687.93,687.14,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1752189045036,0.25300995,687.93,687.15,0.96942628]
["bitfinex-derivatives","BNBF0:USTF0",1752189045336,0.25300995,687.93,687.16,0.96942628]
["bitfinex-derivatives","BNBF0:USTF0",1752189045536,0.25300995,687.93,687.17,0.96942628]
["bitfinex-derivatives","BNBF0:USTF0",1752189045734,0.25300995,687.93,687.14,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1752189045735,1.30453401,687.92,687.18,0.96942628]
["bitfinex-derivatives","BNBF0:USTF0",1752189045933,1.30453401,687.91,687.19,0.96942628]
["bitfinex-derivatives","BNBF0:USTF0",1752189046138,1.30453401,687.91,687.2,0.96942628]
["bitfinex-derivatives","BNBF0:USTF0",1752189046340,1.30453401,687.91,687.21,0.96942628]
["bitfinex-derivatives","BNBF0:USTF0",1752189046638,1.30453401,687.91,687.22,0.96942628]
["bitfinex-derivatives","BNBF0:USTF0",1752189046840,1.30453401,687.91,687.23,0.96942628]
["bitfinex-derivatives","BNBF0:USTF0",1752189047041,1.30453401,687.91,687.24,0.96942628]
["bitfinex-derivatives","BNBF0:USTF0",1752189047241,1.30453401,687.91,687.25,0.96942628]
["bitfinex-derivatives","BNBF0:USTF0",1752189047442,1.30453401,687.9,687.26,0.96942628]
["bitfinex-derivatives","BNBF0:USTF0",1752189047741,0.25300995,687.93,687.14,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1752189047742,1.30453401,687.89,687.27,0.96942628]
["bitfinex-derivatives","BNBF0:USTF0",1752189048041,1.30453401,687.89,687.28,0.96942628]
["bitfinex-derivatives","BNBF0:USTF0",1752189048239,1.30453401,687.89,687.29,0.96920062]
["bitfinex-derivatives","BNBF0:USTF0",1752189048442,1.30453401,687.89,687.3,0.96920062]
["bitfinex-derivatives","BNBF0:USTF0",1752189048642,1.30453401,687.88,687.31,0.96920062]
["bitfinex-derivatives","BNBF0:USTF0",1752189048942,1.30453401,687.88,687.32,0.96920062]
["bitfinex-derivatives","BNBF0:USTF0",1752189049142,1.30453401,687.89,687.33,0.96920062]
["bitfinex-derivatives","BNBF0:USTF0",1752189049343,1.30453401,687.89,687.34,0.96920062]
["bitfinex-derivatives","BNBF0:USTF0",1752189049544,1.30453401,687.89,687.35,0.96920062]
["bitfinex-derivatives","BNBF0:USTF0",1752189049744,1.30453401,687.88,687.36,0.96920062]
["bitfinex-derivatives","BNBF0:USTF0",1752189050040,1.30453401,687.88,687.37,0.96920062]
["bitfinex-derivatives","BNBF0:USTF0",1752189050240,1.30453401,687.88,687.38,0.96920062]
["bitfinex-derivatives","BNBF0:USTF0",1752189050446,1.30453401,687.88,687.39,0.96920062]
["bitfinex-derivatives","BNBF0:USTF0",1752189050644,1.30453401,687.88,687.4,0.96920062]
["bitfinex-derivatives","BNBF0:USTF0",1752189050844,1.30453401,687.88,687.09,0.97876534]
["bitfinex-derivatives","BNBF0:USTF0",1752189051243,1.30453401,687.88,687.1,0.96903071]
["bitfinex-derivatives","BNBF0:USTF0",1752189051443,1.30453401,687.88,687.11,0.96903071]
["bitfinex-derivatives","BNBF0:USTF0",1752189051646,1.30453401,687.88,687.12,0.96903071]
["bitfinex-derivatives","BNBF0:USTF0",1752189051944,0.25300995,687.93,687.13,0.96903071]
["bitfinex-derivatives","BNBF0:USTF0",1752189051945,1.30453401,687.87,687.13,0.96903071]
["bitfinex-derivatives","BNBF0:USTF0",1752189052146,1.30453401,687.87,687.14,0.96903071]
["bitfinex-derivatives","BNBF0:USTF0",1752189052343,1.30453401,687.88,687.15,0.96903071]
["bitfinex-derivatives","BNBF0:USTF0",1752189052545,1.30453401,687.88,687.16,0.96903071]
["bitfinex-derivatives","BNBF0:USTF0",1752189052847,1.30453401,687.88,687.17,0.96903071]
["bitfinex-derivatives","BNBF0:USTF0",1752189053045,1.30453401,687.88,687.18,0.96903071]
["bitfinex-derivatives","BNBF0:USTF0",1752189053244,1.30453401,687.87,687.19,0.96903071]
["bitfinex-derivatives","BNBF0:USTF0",1752189053449,1.30453401,687.88,687.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752189053748,1.30453401,687.88,687.13,0.96882383]
["bitfinex-derivatives","BNBF0:USTF0",1752189053945,1.30453401,687.86,687.14,0.96882383]
["bitfinex-derivatives","BNBF0:USTF0",1752189054245,1.30453401,687.88,687.15,0.96882383]
["bitfinex-derivatives","BNBF0:USTF0",1752189054445,1.30453401,687.88,687.16,0.96882383]
["bitfinex-derivatives","BNBF0:USTF0",1752189054748,1.30453401,687.89,687.17,0.96882383]
["bitfinex-derivatives","BNBF0:USTF0",1752189055045,1.30453401,687.89,687.18,0.96882383]
["bitfinex-derivatives","BNBF0:USTF0",1752189055249,1.30453401,687.88,687.19,0.96882383]
["bitfinex-derivatives","BNBF0:USTF0",1752189055452,1.30453401,687.88,687.2,0.96882383]
["bitfinex-derivatives","BNBF0:USTF0",1752189055651,1.30453401,687.88,687.21,0.96882383]
["bitfinex-derivatives","BNBF0:USTF0",1752189055851,1.30453401,687.88,687.22,0.96882383]
["bitfinex-derivatives","BNBF0:USTF0",1752189056053,1.30453401,687.88,687.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752189056351,1.30453401,687.88,687.13,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189056550,1.30453401,687.87,687.14,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189056747,1.30453401,687.87,687.15,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189056948,1.30453401,687.87,687.16,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189057250,1.30453401,687.87,687.17,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189057446,1.30453401,687.87,687.18,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189057653,0.25300995,687.93,687.19,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189057850,0.25300995,687.93,687.2,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189058149,0.25300995,687.93,687.21,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189058451,0.25300995,687.93,687.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752189058452,0.25300995,687.93,687.22,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189058750,0.25300995,687.93,687.23,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189058952,0.25300995,687.93,687.24,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189059250,0.25300995,687.93,687.25,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189059451,0.25300995,687.93,687.26,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189059647,0.25300995,687.93,687.27,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189059851,0.25300995,687.93,687.28,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189060147,0.25300995,687.93,687.29,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189060351,0.25300995,687.93,687.3,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189060552,0.25300995,687.93,687.31,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189060765,0.25300995,687.93,687.32,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189060953,0.25300995,687.93,687.33,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189061153,0.25300995,687.93,687.34,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189061353,0.25300995,687.93,687.35,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189061550,0.25300995,687.93,687.36,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189061850,0.25300995,687.93,687.37,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189062053,0.25300995,687.93,687.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752189062054,0.25300995,687.93,687.38,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189062254,0.25300995,687.93,687.39,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189062548,0.25300995,687.93,687.4,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189062753,0.25300995,687.93,687.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752189062754,0.25300995,687.93,687.41,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189063053,0.25300995,687.93,687.42,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189063255,0.25300995,687.93,687.43,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189063451,0.25300995,687.93,687.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752189063452,0.25300995,687.93,687.44,0.96880286]
["bitfinex-derivatives","BNBF0:USTF0",1752189063754,0.25300995,687.93,687.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752189063951,1.30453401,687.9,687.13,0.96904743]
["bitfinex-derivatives","BNBF0:USTF0",1752189064251,1.30453401,687.92,687.14,0.96904743]
["bitfinex-derivatives","BNBF0:USTF0",1752189064454,0.25300995,687.93,687.15,0.96904743]
["bitfinex-derivatives","BNBF0:USTF0",1752189064754,0.25300995,687.93,687.16,0.96904743]
["bitfinex-derivatives","BNBF0:USTF0",1752189064948,0.25300995,687.93,687.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752189064949,1.30453401,687.92,687.17,0.96904743]
["bitfinex-derivatives","BNBF0:USTF0",1752189065150,1.30453401,687.89,687.18,0.96904743]
["bitfinex-derivatives","BNBF0:USTF0",1752189065353,1.30453401,687.88,687.19,0.96904743]
["bitfinex-derivatives","BNBF0:USTF0",1752189065649,1.30453401,687.86,687.2,0.96904743]
["bitfinex-derivatives","BNBF0:USTF0",1752189065855,1.30453401,687.86,687.21,0.96904743]
["bitfinex-derivatives","BNBF0:USTF0",1752189066053,1.30453401,687.8,687.22,0.96904743]
["bitfinex-derivatives","BNBF0:USTF0",1752189066251,1.30453401,687.81,687.23,0.96904743]
["bitfinex-derivatives","BNBF0:USTF0",1752189066450,1.30453401,687.81,687.24,0.96904743]
["bitfinex-derivatives","BNBF0:USTF0",1752189066654,1.30453401,687.81,687.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752189066852,1.30453401,687.81,687.13,0.96950657]
["bitfinex-derivatives","BNBF0:USTF0",1752189067050,1.30453401,687.81,687.14,0.96950657]
["bitfinex-derivatives","BNBF0:USTF0",1752189067255,1.30453401,687.81,687.15,0.96950657]
["bitfinex-derivatives","BNBF0:USTF0",1752189067451,1.30453401,687.81,687.16,0.96950657]
["bitfinex-derivatives","BNBF0:USTF0",1752189067658,1.30453401,687.81,687.17,0.96950657]
["bitfinex-derivatives","BNBF0:USTF0",1752189067851,1.30453401,687.81,687.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752189067852,1.30453401,687.81,687.18,0.96950657]
["bitfinex-derivatives","BNBF0:USTF0",1752189068059,1.30453401,687.81,687.19,0.96950657]
["bitfinex-derivatives","BNBF0:USTF0",1752189068261,1.30453401,687.82,687.2,0.96950657]
["bitfinex-derivatives","BNBF0:USTF0",1752189068457,1.30453401,687.81,687.21,0.96950657]
["bitfinex-derivatives","BNBF0:USTF0",1752189068657,1.30453401,687.81,687.22,0.96950657]
["bitfinex-derivatives","BNBF0:USTF0",1752189068958,1.30453401,687.81,687.23,0.96950657]
["bitfinex-derivatives","BNBF0:USTF0",1752189069259,1.30453401,687.82,687.24,0.96979373]
["bitfinex-derivatives","BNBF0:USTF0",1752189069557,1.30453401,687.82,687.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752189069761,1.30453401,687.82,687.13,0.9697412]
["bitfinex-derivatives","BNBF0:USTF0",1752189070061,1.30453401,687.82,687.14,0.9697412]
["bitfinex-derivatives","BNBF0:USTF0",1752189070261,1.30453401,687.83,687.15,0.9697412]
["bitfinex-derivatives","BNBF0:USTF0",1752189070560,1.30453401,687.82,687.16,0.9697412]
["bitfinex-derivatives","BNBF0:USTF0",1752189070762,1.30453401,687.82,687.17,0.9697412]
["bitfinex-derivatives","BNBF0:USTF0",1752189070960,1.30453401,687.82,687.18,0.9697412]
["bitfinex-derivatives","BNBF0:USTF0",1752189071161,1.30453401,687.83,687.19,0.9697412]
["bitfinex-derivatives","BNBF0:USTF0",1752189071365,1.30453401,687.83,687.2,0.9697412]
["bitfinex-derivatives","BNBF0:USTF0",1752189071560,1.30453401,687.83,687.21,0.9697412]
["bitfinex-derivatives","BNBF0:USTF0",1752189071764,1.30453401,687.83,687.22,0.9697412]
["bitfinex-derivatives","BNBF0:USTF0",1752189071962,1.30453401,687.83,687.23,0.9697412]
["bitfinex-derivatives","BNBF0:USTF0",1752189072161,1.30453401,687.83,687.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752189072362,1.30453401,687.83,687.13,0.96958102]
["bitfinex-derivatives","BNBF0:USTF0",1752189072562,1.30453401,687.83,687.14,0.96958102]
["bitfinex-derivatives","BNBF0:USTF0",1752189072764,1.30453401,687.83,687.15,0.96958102]
["bitfinex-derivatives","BNBF0:USTF0",1752189072963,1.30453401,687.83,687.16,0.96958102]
["bitfinex-derivatives","BNBF0:USTF0",1752189073165,1.30453401,687.84,687.17,0.96958102]
["bitfinex-derivatives","BNBF0:USTF0",1752189073364,1.30453401,687.84,687.18,0.96958102]
["bitfinex-derivatives","BNBF0:USTF0",1752189073563,1.30453401,687.84,687.19,0.96958102]
["bitfinex-derivatives","BNBF0:USTF0",1752189073867,1.30453401,687.84,687.2,0.96973698]
["bitfinex-derivatives","BNBF0:USTF0",1752189074066,1.30453401,687.83,687.21,0.96973698]
["bitfinex-derivatives","BNBF0:USTF0",1752189074268,1.30453401,687.72,687.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752189074464,1.30453401,687.72,687.13,0.96958592]
["bitfinex-derivatives","BNBF0:USTF0",1752189074764,1.30453401,687.72,687.14,0.96958592]
["bitfinex-derivatives","BNBF0:USTF0",1752189074964,1.30453401,687.73,687.15,0.96958592]
["bitfinex-derivatives","BNBF0:USTF0",1752189075168,1.30453401,687.73,687.16,0.96958592]
["bitfinex-derivatives","BNBF0:USTF0",1752189075368,1.30453401,687.73,687.17,0.96958592]
["bitfinex-derivatives","BNBF0:USTF0",1752189075566,1.30453401,687.73,687.18,0.96958592]
["bitfinex-derivatives","BNBF0:USTF0",1752189075769,1.30453401,687.73,687.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752189075965,1.30453401,687.73,687.13,0.96954081]
["bitfinex-derivatives","BNBF0:USTF0",1752189076269,1.30453401,687.74,687.14,0.96954081]
["bitfinex-derivatives","BNBF0:USTF0",1752189076470,1.30453401,687.74,687.15,0.96954081]
["bitfinex-derivatives","BNBF0:USTF0",1752189076769,1.30453401,687.74,687.16,0.96954081]
["bitfinex-derivatives","BNBF0:USTF0",1752189076971,1.30453401,687.74,687.17,0.96954081]
["bitfinex-derivatives","BNBF0:USTF0",1752189077173,1.30453401,687.75,687.18,0.96954081]
["bitfinex-derivatives","BNBF0:USTF0",1752189077366,1.30453401,687.75,687.19,0.96954081]
["bitfinex-derivatives","BNBF0:USTF0",1752189077570,1.30453401,687.75,687.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752189077771,1.30453401,687.75,687.13,0.96947457]
["bitfinex-derivatives","BNBF0:USTF0",1752189077971,1.30453401,687.74,687.14,0.96947457]
["bitfinex-derivatives","BNBF0:USTF0",1752189078169,1.30453401,687.74,687.15,0.96947457]
["bitfinex-derivatives","BNBF0:USTF0",1752189078368,1.30453401,687.75,687.16,0.96947457]
["bitfinex-derivatives","BNBF0:USTF0",1752189078571,1.30453401,687.75,687.17,0.96947457]
["bitfinex-derivatives","BNBF0:USTF0",1752189078772,1.30453401,687.75,687.18,0.96947457]
["bitfinex-derivatives","BNBF0:USTF0",1752189078973,1.30453401,687.75,687.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752189079170,1.30453401,687.69,687.13,0.96942385]
["bitfinex-derivatives","BNBF0:USTF0",1752189079376,1.30453401,687.7,687.14,0.96942385]
["bitfinex-derivatives","BNBF0:USTF0",1752189079674,1.30453401,687.7,687.15,0.96942385]
["bitfinex-derivatives","BNBF0:USTF0",1752189079874,1.30453401,687.7,687.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752189080173,1.30453401,687.7,687.13,0.96943783]
["bitfinex-derivatives","BNBF0:USTF0",1752189080373,1.30453401,687.7,687.14,0.96943783]
["bitfinex-derivatives","BNBF0:USTF0",1752189080674,1.30453401,687.7,687.15,0.96943783]
["bitfinex-derivatives","BNBF0:USTF0",1752189080874,1.30453401,687.7,686.84,0.97540461]
["bitfinex-derivatives","BNBF0:USTF0",1752189081074,1.30453401,687.7,686.85,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189081274,1.30453401,687.7,686.86,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189081472,1.30453401,687.7,686.87,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189081674,1.30453401,687.7,686.88,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189081872,1.30453401,687.7,686.89,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189082071,1.30453401,687.7,686.9,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189082372,1.30453401,687.71,686.91,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189082570,1.30453401,687.71,686.92,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189082871,1.30453401,687.71,686.93,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189083071,1.30453401,687.72,686.94,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189083376,1.30453401,687.7,686.95,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189083575,1.30453401,687.7,686.96,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189083772,1.30453401,687.7,686.97,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189083976,1.30453401,687.7,686.98,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189084177,1.30453401,687.71,686.99,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189084375,1.30453401,687.71,687.0,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189084577,1.30453401,687.71,687.01,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189084775,1.30453401,687.72,687.02,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189084974,1.30453401,687.72,687.03,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189085178,1.30453401,687.72,687.04,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189085482,1.30453401,687.72,687.05,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189085675,1.30453401,687.72,687.06,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189085874,1.30453401,687.72,687.07,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189086079,1.30453401,687.72,687.08,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189086379,1.30453401,687.72,687.09,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189086576,1.30453401,687.72,687.1,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189086779,1.30453401,687.72,687.11,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189086981,1.30453401,687.71,687.12,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189087176,1.30453401,687.71,687.13,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189087381,1.30453401,687.71,687.14,0.9693706]
["bitfinex-derivatives","BNBF0:USTF0",1752189087678,1.30453401,687.72,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189087877,1.30453401,687.72,687.0,0.96840176]
["bitfinex-derivatives","BNBF0:USTF0",1752189088078,1.30453401,687.71,687.01,0.96840176]
["bitfinex-derivatives","BNBF0:USTF0",1752189088281,1.30453401,687.71,687.02,0.96840176]
["bitfinex-derivatives","BNBF0:USTF0",1752189088482,1.30453401,687.71,687.03,0.96840176]
["bitfinex-derivatives","BNBF0:USTF0",1752189088681,1.30453401,687.71,687.04,0.96840176]
["bitfinex-derivatives","BNBF0:USTF0",1752189088878,1.30453401,687.71,687.05,0.96840176]
["bitfinex-derivatives","BNBF0:USTF0",1752189089076,1.30453401,687.71,687.06,0.96840176]
["bitfinex-derivatives","BNBF0:USTF0",1752189089377,1.30453401,687.72,687.07,0.96840176]
["bitfinex-derivatives","BNBF0:USTF0",1752189089678,1.30453401,687.72,687.08,0.96840176]
["bitfinex-derivatives","BNBF0:USTF0",1752189089883,1.30453401,687.72,687.09,0.96840176]
["bitfinex-derivatives","BNBF0:USTF0",1752189090083,1.30453401,687.72,687.1,0.96840176]
["bitfinex-derivatives","BNBF0:USTF0",1752189090382,1.30453401,687.72,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189090678,1.30453401,687.72,687.0,0.96820897]
["bitfinex-derivatives","BNBF0:USTF0",1752189090882,1.30453401,687.73,687.01,0.96820897]
["bitfinex-derivatives","BNBF0:USTF0",1752189091082,1.30453401,687.73,687.02,0.96820897]
["bitfinex-derivatives","BNBF0:USTF0",1752189091378,1.30453401,687.73,687.03,0.96820897]
["bitfinex-derivatives","BNBF0:USTF0",1752189091579,1.30453401,687.73,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189092383,1.30453401,687.73,687.0,0.96808791]
["bitfinex-derivatives","BNBF0:USTF0",1752189092981,1.30453401,687.73,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189093282,1.30453401,687.73,687.0,0.96808791]
["bitfinex-derivatives","BNBF0:USTF0",1752189093786,1.30453401,687.72,687.0,0.96808791]
["bitfinex-derivatives","BNBF0:USTF0",1752189094079,1.30453401,687.72,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189094287,1.30453401,687.71,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189094485,1.30453401,687.72,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189094984,1.30453401,687.71,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189095186,1.30453401,687.7,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189095384,1.30453401,687.78,687.0,0.96805286]
["bitfinex-derivatives","BNBF0:USTF0",1752189095583,1.30453401,687.5,687.01,0.96808414]
["bitfinex-derivatives","BNBF0:USTF0",1752189095784,1.30453401,687.5,687.02,0.96808414]
["bitfinex-derivatives","BNBF0:USTF0",1752189095984,1.30453401,687.5,687.03,0.96808414]
["bitfinex-derivatives","BNBF0:USTF0",1752189096285,1.30453401,687.54,687.04,0.96808414]
["bitfinex-derivatives","BNBF0:USTF0",1752189096485,1.30453401,687.54,687.05,0.96808414]
["bitfinex-derivatives","BNBF0:USTF0",1752189096685,1.30453401,687.54,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189097383,1.30453401,687.56,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189097980,1.30453401,687.57,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189098184,1.30453401,687.58,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189098481,1.30453401,687.81,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189099285,1.30453401,687.82,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189099586,1.30453401,687.68,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189100282,1.30453401,687.69,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189101586,1.30453401,687.7,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189103186,1.30453401,687.71,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189104288,1.30453401,687.72,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189104887,0.25300995,687.93,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189104888,1.30453401,687.7,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189105391,1.30453401,687.63,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189105986,1.30453401,687.68,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189106688,1.30453401,687.5,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189107188,1.30453401,687.48,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189107387,1.30453401,687.51,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189107590,1.30453401,687.5,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189108189,1.30453401,687.52,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189110093,1.30453401,687.53,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189110292,1.30453401,687.45,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189111298,1.30453401,687.46,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189111588,1.30453401,687.45,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189111989,1.30453401,687.56,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189112190,1.30453401,687.57,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189113094,1.30453401,687.58,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189113390,1.30453401,687.57,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189114292,1.30453401,687.59,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189114496,1.30453401,687.58,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189115092,1.30453401,687.59,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189115993,1.30453401,687.58,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189116193,1.30453401,687.59,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189116392,1.30453401,687.58,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189116895,1.30453401,687.61,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189117099,1.30453401,687.6,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189117894,1.30453401,687.52,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189118394,1.30453401,687.42,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189118698,1.30453401,687.38,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189119000,1.30453401,687.29,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189119299,1.30453401,687.37,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189119597,1.30453401,687.35,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189119814,1.30453401,687.36,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189120794,1.30453401,687.39,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189120997,1.30453401,687.24,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189121197,3.24333899,687.92,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189121198,1.30453401,687.2,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189121401,1.30453401,687.14,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189121606,1.30453401,687.2,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189121798,1.30453401,687.21,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189122602,1.30453401,687.23,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189123202,1.30453401,687.22,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189123404,0.25300995,687.93,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189123405,1.30453401,687.24,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189123601,1.30453401,687.23,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189124004,0.25300995,687.93,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189124005,1.30453401,687.22,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189124207,1.30453401,687.32,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189124501,1.30453401,687.34,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189125703,1.30453401,687.36,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189126409,1.30453401,687.38,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189126804,1.30453401,687.4,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189127413,1.30453401,687.41,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189128412,1.30453401,687.43,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189129414,1.30453401,687.44,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189130411,1.30453401,687.45,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189130616,1.30453401,687.47,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189131315,1.30453401,687.48,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189131517,1.30453401,687.49,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189132915,1.30453401,687.5,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189133918,0.25300995,687.93,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189133919,1.30453401,687.47,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189134116,1.30453401,687.46,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189134313,1.30453401,687.47,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189136619,1.30453401,687.45,686.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752189138416,1.30453401,687.45,686.29,0.25299155]
["bitfinex-derivatives","BNBF0:USTF0",1752189138718,1.30453401,687.45,686.3,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189139018,1.30453401,687.45,686.31,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189139217,1.30453401,687.43,686.32,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189139419,1.30453401,687.43,686.33,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189139620,1.30453401,687.43,686.34,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189139822,1.30453401,687.43,686.35,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189140026,1.30453401,687.43,686.36,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189140221,1.30453401,687.43,686.37,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189140519,1.30453401,687.42,686.38,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189140721,1.30453401,687.42,686.39,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189141022,1.30453401,687.59,686.4,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189141221,1.30453401,687.57,686.41,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189141524,1.30453401,687.57,686.42,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189141725,1.30453401,687.57,686.43,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189141924,1.30453401,687.57,686.44,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189142224,1.30453401,687.56,686.45,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189142424,1.30453401,687.57,686.46,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189142620,1.30453401,687.57,686.45,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189142621,1.30453401,687.57,686.47,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189142823,1.30453401,687.56,686.48,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189143023,1.30453401,687.56,686.49,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189143222,1.30453401,687.55,686.5,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189143424,1.30453401,687.55,686.51,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189143624,1.30453401,687.55,686.52,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189143923,1.30453401,687.55,686.53,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189144121,1.30453401,687.52,686.54,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189144421,1.30453401,687.53,686.55,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189144721,0.25300995,687.93,686.56,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189144722,1.30453401,687.46,686.56,0.96566305]
["bitfinex-derivatives","BNBF0:USTF0",1752189144920,1.30453401,687.47,686.45,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189145125,1.30453401,687.47,686.46,0.9677021]
["bitfinex-derivatives","BNBF0:USTF0",1752189145422,1.30453401,687.46,686.47,0.9677021]
["bitfinex-derivatives","BNBF0:USTF0",1752189145622,1.30453401,687.46,686.48,0.9677021]
["bitfinex-derivatives","BNBF0:USTF0",1752189145821,1.30453401,687.44,686.49,0.9677021]
["bitfinex-derivatives","BNBF0:USTF0",1752189146021,1.30453401,687.44,686.5,0.9677021]
["bitfinex-derivatives","BNBF0:USTF0",1752189146222,1.30453401,687.43,686.51,0.9677021]
["bitfinex-derivatives","BNBF0:USTF0",1752189146426,1.30453401,687.43,686.52,0.9677021]
["bitfinex-derivatives","BNBF0:USTF0",1752189146719,1.30453401,687.43,686.53,0.9677021]
["bitfinex-derivatives","BNBF0:USTF0",1752189146925,1.30453401,687.43,686.54,0.9677021]
["bitfinex-derivatives","BNBF0:USTF0",1752189147126,1.30453401,687.43,686.55,0.9677021]
["bitfinex-derivatives","BNBF0:USTF0",1752189147426,1.30453401,687.4,686.45,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189147623,1.30453401,687.4,686.46,0.96856857]
["bitfinex-derivatives","BNBF0:USTF0",1752189147827,1.30453401,687.4,686.47,0.96856857]
["bitfinex-derivatives","BNBF0:USTF0",1752189148027,1.30453401,687.4,686.48,0.96856857]
["bitfinex-derivatives","BNBF0:USTF0",1752189148224,1.30453401,687.39,686.49,0.96856857]
["bitfinex-derivatives","BNBF0:USTF0",1752189148527,1.30453401,687.4,686.5,0.96856857]
["bitfinex-derivatives","BNBF0:USTF0",1752189148728,1.30453401,687.4,686.51,0.96856857]
["bitfinex-derivatives","BNBF0:USTF0",1752189148928,1.30453401,687.4,686.52,0.96856857]
["bitfinex-derivatives","BNBF0:USTF0",1752189149129,1.30453401,687.39,686.53,0.96856857]
["bitfinex-derivatives","BNBF0:USTF0",1752189149327,1.30453401,687.44,686.54,0.96856857]
["bitfinex-derivatives","BNBF0:USTF0",1752189149527,1.30453401,687.45,686.55,0.96856857]
["bitfinex-derivatives","BNBF0:USTF0",1752189149727,1.30453401,687.45,686.56,0.96856857]
["bitfinex-derivatives","BNBF0:USTF0",1752189150030,1.30453401,687.46,686.57,0.96856857]
["bitfinex-derivatives","BNBF0:USTF0",1752189150226,1.30453401,687.44,686.58,0.96856857]
["bitfinex-derivatives","BNBF0:USTF0",1752189150530,1.30453401,687.44,686.59,0.96856857]
["bitfinex-derivatives","BNBF0:USTF0",1752189150730,1.30453401,687.44,686.6,0.96856857]
["bitfinex-derivatives","BNBF0:USTF0",1752189151033,1.30453401,687.45,686.61,0.96856857]
["bitfinex-derivatives","BNBF0:USTF0",1752189151333,1.30453401,687.45,686.45,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189151334,1.30453401,687.43,686.62,0.96958134]
["bitfinex-derivatives","BNBF0:USTF0",1752189151530,1.30453401,687.42,686.63,0.96958134]
["bitfinex-derivatives","BNBF0:USTF0",1752189151733,1.30453401,687.42,686.64,0.96958134]
["bitfinex-derivatives","BNBF0:USTF0",1752189151930,1.30453401,687.42,686.65,0.96958134]
["bitfinex-derivatives","BNBF0:USTF0",1752189152134,1.30453401,687.4,686.66,0.96958134]
["bitfinex-derivatives","BNBF0:USTF0",1752189152433,1.30453401,687.4,686.67,0.96958134]
["bitfinex-derivatives","BNBF0:USTF0",1752189152634,1.30453401,687.4,686.68,0.96958134]
["bitfinex-derivatives","BNBF0:USTF0",1752189152934,1.30453401,687.4,686.45,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189152935,1.30453401,687.4,686.69,0.96958134]
["bitfinex-derivatives","BNBF0:USTF0",1752189153131,1.30453401,687.38,686.45,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189153330,1.30453401,687.38,686.46,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189153534,1.30453401,687.38,686.47,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189153732,1.30453401,687.38,686.48,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189153940,1.30453401,687.38,686.49,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189154135,0.25300995,687.93,686.5,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189154136,1.30453401,687.44,686.5,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189154436,1.30453401,687.4,686.51,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189154634,1.30453401,687.4,686.52,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189154832,1.30453401,687.39,686.53,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189155033,1.30453401,687.39,686.54,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189155233,1.30453401,687.37,686.55,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189155434,1.30453401,687.35,686.56,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189155632,1.30453401,687.35,686.57,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189155833,1.30453401,687.35,686.58,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189156033,1.30453401,687.35,686.59,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189156240,1.30453401,687.39,686.6,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189156439,1.30453401,687.39,686.61,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189156639,1.30453401,687.39,686.45,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189156640,1.30453401,687.38,686.62,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189156934,1.30453401,687.39,686.63,0.96997941]
["bitfinex-derivatives","BNBF0:USTF0",1752189157140,1.30453401,687.37,686.45,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189157338,1.30453401,687.37,686.46,0.9707666]
["bitfinex-derivatives","BNBF0:USTF0",1752189157536,1.30453401,687.37,686.47,0.9707666]
["bitfinex-derivatives","BNBF0:USTF0",1752189157836,0.25300995,687.93,686.48,0.9707666]
["bitfinex-derivatives","BNBF0:USTF0",1752189157837,1.30453401,687.36,686.48,0.9707666]
["bitfinex-derivatives","BNBF0:USTF0",1752189158037,1.30453401,687.36,686.49,0.9707666]
["bitfinex-derivatives","BNBF0:USTF0",1752189158236,1.30453401,687.36,686.5,0.9707666]
["bitfinex-derivatives","BNBF0:USTF0",1752189158540,1.30453401,687.36,686.51,0.9707666]
["bitfinex-derivatives","BNBF0:USTF0",1752189158741,1.30453401,687.35,686.52,0.9707666]
["bitfinex-derivatives","BNBF0:USTF0",1752189159042,1.30453401,687.32,686.53,0.9707666]
["bitfinex-derivatives","BNBF0:USTF0",1752189159241,1.30453401,687.32,686.54,0.9707666]
["bitfinex-derivatives","BNBF0:USTF0",1752189159442,1.30453401,687.31,686.55,0.9707666]
["bitfinex-derivatives","BNBF0:USTF0",1752189159638,1.30453401,687.31,686.45,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189159639,1.30453401,687.31,686.56,0.9707666]
["bitfinex-derivatives","BNBF0:USTF0",1752189159843,1.30453401,687.31,686.57,0.9707666]
["bitfinex-derivatives","BNBF0:USTF0",1752189160040,1.30453401,687.19,686.58,0.9707666]
["bitfinex-derivatives","BNBF0:USTF0",1752189160242,1.30453401,687.18,686.59,0.9707666]
["bitfinex-derivatives","BNBF0:USTF0",1752189160445,1.30453401,687.18,686.6,0.9707666]
["bitfinex-derivatives","BNBF0:USTF0",1752189160739,1.30453401,687.26,686.45,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189160943,1.30453401,687.26,686.46,0.97147418]
["bitfinex-derivatives","BNBF0:USTF0",1752189161143,1.30453401,687.25,686.47,0.97147418]
["bitfinex-derivatives","BNBF0:USTF0",1752189161342,1.30453401,687.27,686.48,0.97147418]
["bitfinex-derivatives","BNBF0:USTF0",1752189161539,1.30453401,687.27,686.49,0.97147418]
["bitfinex-derivatives","BNBF0:USTF0",1752189161740,1.30453401,687.27,686.5,0.97147418]
["bitfinex-derivatives","BNBF0:USTF0",1752189162041,1.30453401,687.26,686.51,0.97147418]
["bitfinex-derivatives","BNBF0:USTF0",1752189162242,1.30453401,687.25,686.52,0.97147418]
["bitfinex-derivatives","BNBF0:USTF0",1752189162448,1.30453401,687.24,686.53,0.97147418]
["bitfinex-derivatives","BNBF0:USTF0",1752189162647,1.30453401,687.24,686.54,0.97147418]
["bitfinex-derivatives","BNBF0:USTF0",1752189162942,1.30453401,687.26,686.55,0.97147418]
["bitfinex-derivatives","BNBF0:USTF0",1752189163148,1.30453401,687.27,686.45,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189163349,1.30453401,687.25,686.46,0.97156894]
["bitfinex-derivatives","BNBF0:USTF0",1752189163643,1.30453401,687.25,686.47,0.97156894]
["bitfinex-derivatives","BNBF0:USTF0",1752189163843,1.30453401,687.25,686.48,0.97156894]
["bitfinex-derivatives","BNBF0:USTF0",1752189164049,1.30453401,687.25,686.49,0.97156894]
["bitfinex-derivatives","BNBF0:USTF0",1752189164351,1.30453401,687.24,686.5,0.97156894]
["bitfinex-derivatives","BNBF0:USTF0",1752189164648,1.30453401,687.22,686.51,0.97156894]
["bitfinex-derivatives","BNBF0:USTF0",1752189164846,1.30453401,687.22,686.52,0.97156894]
["bitfinex-derivatives","BNBF0:USTF0",1752189165046,1.30453401,687.22,686.53,0.97156894]
["bitfinex-derivatives","BNBF0:USTF0",1752189165246,1.30453401,687.21,686.54,0.97156894]
["bitfinex-derivatives","BNBF0:USTF0",1752189165449,1.30453401,687.2,686.55,0.97156894]
["bitfinex-derivatives","BNBF0:USTF0",1752189165650,1.30453401,687.21,686.56,0.97156894]
["bitfinex-derivatives","BNBF0:USTF0",1752189165850,1.30453401,687.21,686.57,0.97156894]
["bitfinex-derivatives","BNBF0:USTF0",1752189166049,1.30453401,687.21,686.45,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189166351,1.30453401,687.19,686.46,0.97225245]
["bitfinex-derivatives","BNBF0:USTF0",1752189166552,1.30453401,687.19,686.47,0.97225245]
["bitfinex-derivatives","BNBF0:USTF0",1752189166754,1.30453401,687.19,686.48,0.97225245]
["bitfinex-derivatives","BNBF0:USTF0",1752189166950,1.30453401,687.19,686.49,0.97225245]
["bitfinex-derivatives","BNBF0:USTF0",1752189167256,1.30453401,687.19,686.5,0.97225245]
["bitfinex-derivatives","BNBF0:USTF0",1752189167453,1.30453401,687.18,686.51,0.97225245]
["bitfinex-derivatives","BNBF0:USTF0",1752189167653,1.30453401,687.19,686.52,0.97225245]
["bitfinex-derivatives","BNBF0:USTF0",1752189167953,1.30453401,687.21,686.53,0.97225245]
["bitfinex-derivatives","BNBF0:USTF0",1752189168255,1.30453401,687.2,686.54,0.97225245]
["bitfinex-derivatives","BNBF0:USTF0",1752189168457,1.30453401,687.2,686.55,0.97241883]
["bitfinex-derivatives","BNBF0:USTF0",1752189168752,1.30453401,687.2,686.56,0.97241883]
["bitfinex-derivatives","BNBF0:USTF0",1752189168950,1.30453401,687.2,686.57,0.97241883]
["bitfinex-derivatives","BNBF0:USTF0",1752189169254,1.30453401,687.19,686.58,0.97241883]
["bitfinex-derivatives","BNBF0:USTF0",1752189169456,1.30453401,687.19,686.45,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189169457,1.30453401,687.04,686.45,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189169650,1.30453401,687.05,686.46,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189169855,1.30453401,687.03,686.47,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189170055,1.30453401,687.03,686.48,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189170355,1.30453401,687.09,686.49,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189170555,1.30453401,687.16,686.5,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189170756,1.30453401,687.17,686.51,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189170954,1.30453401,687.17,686.52,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189171154,1.30453401,687.17,686.53,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189171457,1.30453401,687.17,686.54,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189171654,1.30453401,687.17,686.55,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189171858,1.30453401,687.17,686.56,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189172060,1.30453401,687.17,686.57,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189172259,1.30453401,687.16,686.58,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189172457,1.30453401,687.16,686.59,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189172757,1.30453401,687.16,686.6,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189173055,1.30453401,687.16,686.61,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189173254,1.30453401,687.16,686.62,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189173456,1.30453401,687.16,686.63,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189173657,1.30453401,687.16,686.64,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189173858,1.30453401,687.16,686.65,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189174058,1.30453401,687.16,686.66,0.97229326]
["bitfinex-derivatives","BNBF0:USTF0",1752189174255,1.30453401,687.17,686.67,0.97239233]
["bitfinex-derivatives","BNBF0:USTF0",1752189174454,1.30453401,687.17,686.33,0.97667586]
["bitfinex-derivatives","BNBF0:USTF0",1752189174657,1.30453401,687.17,686.34,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189174854,1.30453401,687.17,686.35,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189175060,1.30453401,687.17,686.36,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189175255,1.30453401,687.17,686.37,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189175458,1.30453401,687.17,686.38,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189175656,1.30453401,687.17,686.39,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189175859,1.30453401,687.17,686.4,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189176060,1.30453401,687.17,686.41,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189176262,1.30453401,687.16,686.42,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189176464,1.30453401,687.16,686.43,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189176663,1.30453401,687.18,686.44,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189176863,1.30453401,687.18,686.45,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189177065,1.30453401,687.18,686.46,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189177265,1.30453401,687.18,686.47,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189177466,1.30453401,687.18,686.48,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189177663,1.30453401,687.18,686.29,0.25299155]
["bitfinex-derivatives","BNBF0:USTF0",1752189177664,1.30453401,687.18,686.49,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189177860,1.30453401,687.15,686.5,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189178061,1.30453401,687.15,686.51,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189178267,1.30453401,687.15,686.29,1.22966741]
["bitfinex-derivatives","BNBF0:USTF0",1752189178268,1.30453401,687.14,686.52,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189178471,1.30453401,687.11,686.53,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189178765,1.30453401,687.07,686.54,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189178971,1.30453401,687.07,686.55,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189179169,1.30453401,687.07,686.56,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189179365,1.30453401,687.09,686.57,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189179666,1.30453401,687.12,686.58,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189179968,1.30453401,687.11,686.59,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189180169,1.30453401,687.11,686.6,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189180370,1.30453401,687.11,686.61,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189180567,1.30453401,687.11,686.62,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189180765,1.30453401,687.11,686.63,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189181066,1.30453401,687.11,686.64,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189181270,1.30453401,687.09,686.65,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189181470,1.30453401,687.19,686.66,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189181772,1.30453401,687.15,686.67,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189181972,1.30453401,687.28,686.68,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189182167,1.30453401,687.25,686.69,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189182391,0.25300995,687.93,686.7,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189182392,1.30453401,687.32,686.7,0.97245234]
["bitfinex-derivatives","BNBF0:USTF0",1752189182572,1.30453401,687.32,686.43,0.97667586]
["bitfinex-derivatives","BNBF0:USTF0",1752189182868,1.30453401,687.33,686.54,0.97667586]
["bitfinex-derivatives","BNBF0:USTF0",1752189183166,1.30453401,687.33,686.55,0.97308299]
["bitfinex-derivatives","BNBF0:USTF0",1752189183368,1.30453401,687.34,686.56,0.97308299]
["bitfinex-derivatives","BNBF0:USTF0",1752189183570,1.30453401,687.34,686.57,0.97308299]
["bitfinex-derivatives","BNBF0:USTF0",1752189183765,1.30453401,687.34,686.58,0.97308299]
["bitfinex-derivatives","BNBF0:USTF0",1752189183970,1.30453401,687.37,686.59,0.97308299]
["bitfinex-derivatives","BNBF0:USTF0",1752189184168,1.30453401,687.37,686.6,0.97308299]
["bitfinex-derivatives","BNBF0:USTF0",1752189184370,1.30453401,687.43,686.61,0.97308299]
["bitfinex-derivatives","BNBF0:USTF0",1752189184585,1.30453401,687.43,686.62,0.97308299]
["bitfinex-derivatives","BNBF0:USTF0",1752189184768,1.30453401,687.43,686.63,0.97308299]
["bitfinex-derivatives","BNBF0:USTF0",1752189184970,1.30453401,687.43,686.64,0.97308299]
["bitfinex-derivatives","BNBF0:USTF0",1752189185174,1.30453401,687.43,686.65,0.97308299]
["bitfinex-derivatives","BNBF0:USTF0",1752189185374,1.30453401,687.44,686.66,0.97308299]
["bitfinex-derivatives","BNBF0:USTF0",1752189185574,1.30453401,687.44,686.52,0.97637627]
["bitfinex-derivatives","BNBF0:USTF0",1752189185775,1.30453401,687.43,686.53,0.97342341]
["bitfinex-derivatives","BNBF0:USTF0",1752189185971,1.30453401,687.43,686.54,0.97342341]
["bitfinex-derivatives","BNBF0:USTF0",1752189186176,1.30453401,687.42,686.55,0.97342341]
["bitfinex-derivatives","BNBF0:USTF0",1752189186376,1.30453401,687.43,686.56,0.97342341]
["bitfinex-derivatives","BNBF0:USTF0",1752189186572,1.30453401,687.43,686.57,0.97342341]
["bitfinex-derivatives","BNBF0:USTF0",1752189186778,1.30453401,687.44,686.58,0.97342341]
["bitfinex-derivatives","BNBF0:USTF0",1752189186977,1.30453401,687.45,686.59,0.97342341]
["bitfinex-derivatives","BNBF0:USTF0",1752189187177,1.30453401,687.45,686.52,0.97637627]
["bitfinex-derivatives","BNBF0:USTF0",1752189187178,1.30453401,687.46,686.6,0.97342341]
["bitfinex-derivatives","BNBF0:USTF0",1752189187473,1.30453401,687.47,686.61,0.97342341]
["bitfinex-derivatives","BNBF0:USTF0",1752189187675,1.30453401,687.47,686.62,0.97342341]
["bitfinex-derivatives","BNBF0:USTF0",1752189187875,1.30453401,687.47,686.63,0.97342341]
["bitfinex-derivatives","BNBF0:USTF0",1752189188078,1.30453401,687.41,686.64,0.97342341]
["bitfinex-derivatives","BNBF0:USTF0",1752189188374,1.30453401,687.42,686.65,0.97342341]
["bitfinex-derivatives","BNBF0:USTF0",1752189188578,1.30453401,687.42,686.54,0.97637627]
["bitfinex-derivatives","BNBF0:USTF0",1752189188778,1.30453401,687.42,686.55,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189189074,1.30453401,687.43,686.56,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189189278,1.30453401,687.44,686.57,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189189475,1.30453401,687.44,686.58,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189189673,1.30453401,687.44,686.59,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189189874,1.30453401,687.54,686.6,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189190079,1.30453401,687.56,686.61,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189190274,1.30453401,687.59,686.62,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189190575,1.30453401,687.6,686.63,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189190775,1.30453401,687.6,686.64,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189190975,1.30453401,687.61,686.65,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189191279,1.30453401,687.61,686.66,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189191576,1.30453401,687.62,686.67,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189191777,1.30453401,687.62,686.68,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189191982,1.30453401,687.67,686.69,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189192182,1.30453401,687.65,686.7,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189192378,1.30453401,687.7,686.71,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189192579,1.30453401,687.71,686.72,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189192793,1.30453401,687.82,686.73,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189192983,1.30453401,687.87,686.74,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189193282,1.30453401,687.87,686.75,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189193479,1.30453401,687.9,686.76,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189193678,1.30453401,687.9,686.77,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189193881,1.30453401,687.9,686.78,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189194182,1.30453401,687.86,686.79,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189194379,1.30453401,687.89,686.8,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189194682,1.30453401,687.89,686.31,1.95309224]
["bitfinex-derivatives","BNBF0:USTF0",1752189194683,1.30453401,687.88,686.81,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189194881,1.30453401,687.87,686.82,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189195183,1.30453401,687.91,686.83,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189195384,0.25300995,687.93,686.84,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189195385,1.30453401,687.89,686.84,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189195584,1.30453401,687.91,686.85,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189195783,1.30453401,687.91,686.86,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189195984,1.30453401,687.88,686.87,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189196186,1.30453401,687.88,686.88,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189196384,1.30453401,687.9,686.89,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189196584,1.30453401,687.9,686.9,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189196888,0.25300995,687.93,686.91,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189197084,0.25300995,687.93,686.92,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189197284,0.25300995,687.93,686.93,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189197481,0.25300995,687.93,686.94,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189197680,0.25300995,687.93,686.95,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189197981,0.25300995,687.93,686.96,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189198185,0.25300995,687.93,686.97,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189198387,0.25300995,687.93,686.98,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189198685,0.25300995,687.93,686.99,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189198886,0.25300995,687.93,687.0,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189199184,0.25300995,687.93,687.01,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189199387,0.25300995,687.93,687.02,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189199688,0.25300995,687.93,687.03,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189199883,0.25300995,687.93,687.04,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189200087,0.25300995,687.93,687.05,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189200294,0.25300995,687.93,687.06,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189200483,0.25300995,687.93,687.07,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189200684,0.25300995,687.93,687.08,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189200887,0.25300995,687.93,687.09,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189201087,0.25300995,687.93,687.1,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189201287,0.25300995,687.93,686.76,0.97637627]
["bitfinex-derivatives","BNBF0:USTF0",1752189201288,0.25300995,687.93,687.11,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189201485,0.25300995,687.93,687.12,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189201686,0.25300995,687.93,687.13,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189201885,0.25300995,687.93,687.14,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189202088,0.25300995,687.93,687.15,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189202286,0.25300995,687.93,687.16,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189202586,0.25300995,687.93,687.17,0.97339254]
["bitfinex-derivatives","BNBF0:USTF0",1752189202797,0.25300995,687.93,686.76,0.97637627]
["bitfinex-derivatives","BNBF0:USTF0",1752189202988,0.25300995,687.93,686.77,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189203187,0.25300995,687.93,686.78,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189203389,0.25300995,687.93,686.79,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189203689,0.25300995,687.93,686.8,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189203984,0.25300995,687.93,686.81,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189204186,0.25300995,687.93,686.82,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189204386,0.25300995,687.93,686.83,1.94263619]
["bitfinex-derivatives","BNBF0:USTF0",1752189204588,0.25300995,687.93,686.84,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189204787,0.25300995,687.93,686.85,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189204997,0.25300995,687.93,686.86,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189205186,0.25300995,687.93,686.87,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189205387,0.25300995,687.93,686.88,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189205589,0.25300995,687.93,686.89,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189205890,0.25300995,687.93,686.9,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189206098,0.25300995,687.93,686.91,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189206402,0.25300995,687.93,686.92,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189206591,0.25300995,687.93,686.93,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189206889,0.25300995,687.93,686.94,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189207086,0.25300995,687.93,686.95,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189207388,0.25300995,687.93,686.96,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189207586,0.25300995,687.93,686.97,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189207889,0.25300995,687.93,686.98,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189208090,0.25300995,687.93,686.99,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189208302,0.25300995,687.93,687.0,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189208485,0.25300995,687.93,687.01,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189208684,0.25300995,687.93,687.02,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189208890,0.25300995,687.93,687.03,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189209091,0.25300995,687.93,687.04,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189209291,0.25300995,687.93,687.05,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189209589,0.25300995,687.93,687.06,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189209790,0.25300995,687.93,686.9,0.97637627]
["bitfinex-derivatives","BNBF0:USTF0",1752189209791,0.25300995,687.93,687.07,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189209990,0.25300995,687.93,687.08,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189210187,0.25300995,687.93,687.09,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189210389,0.25300995,687.93,687.1,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189210591,0.25300995,687.93,687.11,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189210792,0.25300995,687.93,687.12,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189211086,0.25300995,687.93,687.13,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189211288,0.25300995,687.93,687.14,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189211492,0.25300995,687.93,687.15,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189211690,0.25300995,687.93,687.16,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189211890,0.25300995,687.93,687.17,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189212089,0.25300995,687.93,687.18,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189212291,0.25300995,687.93,687.19,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189212594,0.25300995,687.93,687.2,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189212898,0.25300995,687.93,687.21,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189213191,0.25300995,687.93,687.22,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189213394,0.25300995,687.93,687.23,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189213595,0.25300995,687.93,687.24,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189213892,0.25300995,687.93,687.25,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189214095,0.25300995,687.93,687.26,0.96625992]
["bitfinex-derivatives","BNBF0:USTF0",1752189214393,0.25300995,687.93,686.87,0.97637627]
["bitfinex-derivatives","BNBF0:USTF0",1752189214592,0.25300995,687.93,686.88,0.96157364]
["bitfinex-derivatives","BNBF0:USTF0",1752189214796,0.25300995,687.93,686.89,0.96157364]
["bitfinex-derivatives","BNBF0:USTF0",1752189214997,0.25300995,687.93,686.9,0.96157364]
["bitfinex-derivatives","BNBF0:USTF0",1752189215195,0.25300995,687.93,686.91,0.96157364]
["bitfinex-derivatives","BNBF0:USTF0",1752189215397,0.25300995,687.93,686.92,0.96157364]
["bitfinex-derivatives","BNBF0:USTF0",1752189215596,0.25300995,687.93,686.93,0.96157364]
["bitfinex-derivatives","BNBF0:USTF0",1752189215794,0.25300995,687.93,686.94,0.96157364]
["bitfinex-derivatives","BNBF0:USTF0",1752189215999,0.25300995,687.93,686.95,0.96157364]
["bitfinex-derivatives","BNBF0:USTF0",1752189216194,0.25300995,687.93,686.96,0.96157364]
["bitfinex-derivatives","BNBF0:USTF0",1752189216398,0.25300995,687.93,686.97,0.96157364]
["bitfinex-derivatives","BNBF0:USTF0",1752189216599,0.25300995,687.93,686.98,0.96157364]
["bitfinex-derivatives","BNBF0:USTF0",1752189216899,0.25300995,687.93,686.99,0.96157364]
["bitfinex-derivatives","BNBF0:USTF0",1752189217096,0.25300995,687.93,687.0,0.96157364]
["bitfinex-derivatives","BNBF0:USTF0",1752189217294,0.25300995,687.93,687.01,0.96157364]
["bitfinex-derivatives","BNBF0:USTF0",1752189217495,0.25300995,687.93,687.02,0.96157364]
["bitfinex-derivatives","BNBF0:USTF0",1752189217701,0.25300995,687.93,687.03,0.96157364]
["bitfinex-derivatives","BNBF0:USTF0",1752189217894,0.25300995,687.93,687.04,0.96097287]
["bitfinex-derivatives","BNBF0:USTF0",1752189218096,0.25300995,687.93,687.05,0.96097287]
["bitfinex-derivatives","BNBF0:USTF0",1752189218399,0.25300995,687.93,687.06,0.96097287]
["bitfinex-derivatives","BNBF0:USTF0",1752189218598,0.25300995,687.93,687.07,0.96097287]
["bitfinex-derivatives","BNBF0:USTF0",1752189218799,0.25300995,687.93,687.08,0.96097287]
["bitfinex-derivatives","BNBF0:USTF0",1752189219100,0.25300995,687.93,687.09,0.96097287]
["bitfinex-derivatives","BNBF0:USTF0",1752189219399,0.25300995,687.93,687.1,0.96097287]
["bitfinex-derivatives","BNBF0:USTF0",1752189219603,0.25300995,687.93,687.11,0.96097287]
["bitfinex-derivatives","BNBF0:USTF0",1752189219800,0.25300995,687.93,687.12,0.96097287]
["bitfinex-derivatives","BNBF0:USTF0",1752189220000,0.25300995,687.93,687.13,0.96097287]
["bitfinex-derivatives","BNBF0:USTF0",1752189220200,0.25300995,687.93,687.14,0.96097287]
["bitfinex-derivatives","BNBF0:USTF0",1752189220401,0.25300995,687.93,687.15,0.96097287]
["bitfinex-derivatives","BNBF0:USTF0",1752189220598,0.25300995,687.93,687.16,0.96097287]
["bitfinex-derivatives","BNBF0:USTF0",1752189220804,0.25300995,687.93,687.17,0.96097287]
["bitfinex-derivatives","BNBF0:USTF0",1752189221000,0.25300995,687.93,687.18,0.96097287]
["bitfinex-derivatives","BNBF0:USTF0",1752189221203,0.25300995,687.93,687.19,0.96097287]
["bitfinex-derivatives","BNBF0:USTF0",1752189221404,0.25300995,687.93,686.81,0.97637627]
["bitfinex-derivatives","BNBF0:USTF0",1752189221604,0.25300995,687.93,686.82,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189221801,0.25300995,687.93,686.83,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189222105,0.25300995,687.93,686.84,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189222301,0.25300995,687.93,686.85,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189222602,0.25300995,687.93,686.86,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189222801,0.25300995,687.93,686.87,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189223005,0.25300995,687.93,686.88,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189223206,0.25300995,687.93,686.89,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189223404,0.25300995,687.93,686.9,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189223608,0.25300995,687.93,686.91,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189223815,0.25300995,687.93,686.92,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189224006,0.25300995,687.93,686.93,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189224206,0.25300995,687.93,686.94,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189224406,0.25300995,687.93,686.95,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189224610,0.25300995,687.93,686.96,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189224808,0.25300995,687.93,686.97,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189225111,0.25300995,687.93,686.98,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189225306,0.25300995,687.93,686.99,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189225506,0.25300995,687.93,687.0,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189225720,1.30453401,688.43,687.01,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189226019,0.25298144,688.03,687.02,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189226206,0.25298144,688.03,687.03,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189226407,0.25298144,688.03,687.04,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189226710,0.25298144,688.03,687.05,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189226910,0.25298144,688.03,687.06,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189227110,0.25298144,688.03,687.07,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189227314,0.25298144,688.03,687.08,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189227512,0.25298144,688.03,687.09,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189227712,0.25298144,688.03,687.1,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189227914,0.25298144,688.03,687.11,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189228107,0.25298144,688.03,687.12,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189228310,0.25298144,688.03,687.13,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189228612,0.25298144,688.03,686.92,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1752189228613,0.25298144,688.03,687.14,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189228809,0.25298144,688.03,687.15,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189229010,0.25298144,688.03,687.16,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189229209,0.25298144,688.03,687.17,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189229413,0.25298144,688.03,687.18,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189229614,0.25298144,688.03,687.19,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189229913,0.25298144,688.03,687.2,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189230109,0.25298144,688.03,687.21,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189230310,0.25298144,688.03,687.22,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189230508,0.25298144,688.03,687.23,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189230714,0.25298144,688.03,687.24,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189230913,0.25298144,688.03,687.25,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189231111,0.25298144,688.03,687.26,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189231310,0.25298144,688.03,687.27,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189231510,0.25298144,688.03,687.28,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189231814,0.25298144,688.03,687.29,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189232114,0.25298144,688.03,687.3,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189232414,0.25298144,688.03,687.31,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189232616,0.25298144,688.03,687.32,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189232913,0.25298144,688.03,687.33,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189233112,0.25298144,688.03,687.34,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189233311,0.25298144,688.03,687.35,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189233514,0.25298144,688.03,687.36,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189233723,0.25298144,688.03,687.37,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189233914,0.25298144,688.03,687.38,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189234124,0.25298144,688.03,687.39,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189234411,0.25298144,688.03,686.97,0.97637627]
["bitfinex-derivatives","BNBF0:USTF0",1752189234412,0.25298144,688.03,687.4,0.96055799]
["bitfinex-derivatives","BNBF0:USTF0",1752189234620,0.25298144,688.03,686.95,0.97637627]
["bitfinex-derivatives","BNBF0:USTF0",1752189234815,0.25298144,688.03,686.96,1.93544408]
["bitfinex-derivatives","BNBF0:USTF0",1752189235016,0.25298144,688.03,686.97,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189235216,0.25298144,688.03,686.98,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189235516,0.25298144,688.03,686.99,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189235720,0.25298144,688.03,687.0,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189235929,0.25298144,688.03,687.01,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189236116,0.25298144,688.03,687.02,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189236417,0.25298144,688.03,687.03,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189236618,0.25298144,688.03,687.04,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189236816,0.25298144,688.03,687.05,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189237020,0.25298144,688.03,687.06,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189237221,0.25298144,688.03,687.07,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189237422,0.25298144,688.03,687.08,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189237622,0.25298144,688.03,687.09,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189237819,0.25298144,688.03,687.1,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189238022,0.25298144,688.03,687.11,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189238322,0.25298144,688.03,687.12,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189238521,0.25298144,688.03,687.13,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189238722,0.25298144,688.03,687.14,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189238922,0.25298144,688.03,687.15,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189239123,0.25298144,688.03,687.16,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189239419,0.25298144,688.03,687.17,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189239619,0.25298144,688.03,687.18,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189239920,0.25298144,688.03,687.19,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189240222,0.25298144,688.03,687.2,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189240520,0.25298144,688.03,687.21,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189240718,0.25298144,688.03,687.22,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189240918,0.25298144,688.03,686.97,0.97637627]
["bitfinex-derivatives","BNBF0:USTF0",1752189240919,0.25298144,688.03,687.23,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189241119,0.25298144,688.03,687.24,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189241319,0.25298144,688.03,687.25,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189241622,0.25298144,688.03,687.26,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189241822,0.25298144,688.03,687.27,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189242023,0.25298144,688.03,687.28,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189242229,0.25298144,688.03,686.91,0.97637627]
["bitfinex-derivatives","BNBF0:USTF0",1752189242230,0.25298144,688.03,687.29,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189242427,0.25298144,688.03,687.3,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189242630,0.25298144,688.03,687.31,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189242823,0.25298144,688.03,687.32,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189243022,0.25298144,688.03,687.33,0.95906781]
["bitfinex-derivatives","BNBF0:USTF0",1752189243221,0.25298144,688.03,686.92,0.97637627]
["bitfinex-derivatives","BNBF0:USTF0",1752189243222,0.25298144,688.03,687.34,0.96048895]
["bitfinex-derivatives","BNBF0:USTF0",1752189243525,0.25298144,688.03,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189244423,0.25298144,688.03,687.36,0.96094063]
["bitfinex-derivatives","BNBF0:USTF0",1752189244628,0.25298144,688.03,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189245224,1.55751545,688.03,687.36,0.96144202]
["bitfinex-derivatives","BNBF0:USTF0",1752189245424,1.30453401,688.02,687.37,0.96144202]
["bitfinex-derivatives","BNBF0:USTF0",1752189245624,1.30453401,688.02,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189245825,1.30453401,688.02,687.36,0.96144202]
["bitfinex-derivatives","BNBF0:USTF0",1752189246030,1.30453401,688.02,687.37,0.96144202]
["bitfinex-derivatives","BNBF0:USTF0",1752189246233,1.30453401,688.02,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189246429,1.30453401,688.0,687.36,0.96201336]
["bitfinex-derivatives","BNBF0:USTF0",1752189246729,1.30453401,688.0,687.37,0.96201336]
["bitfinex-derivatives","BNBF0:USTF0",1752189247029,1.30453401,688.0,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189247229,1.30453401,687.99,687.36,0.96201336]
["bitfinex-derivatives","BNBF0:USTF0",1752189247430,1.30453401,687.97,687.37,0.96201336]
["bitfinex-derivatives","BNBF0:USTF0",1752189247625,1.30453401,687.97,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189247824,1.30453401,687.97,687.36,0.96263967]
["bitfinex-derivatives","BNBF0:USTF0",1752189248130,1.30453401,687.97,687.37,0.96263967]
["bitfinex-derivatives","BNBF0:USTF0",1752189248329,1.30453401,687.95,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189248529,1.30453401,687.95,687.36,0.96333356]
["bitfinex-derivatives","BNBF0:USTF0",1752189248725,1.30453401,687.95,687.37,0.96333356]
["bitfinex-derivatives","BNBF0:USTF0",1752189248934,1.30453401,687.95,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189249128,1.30453401,687.95,687.36,0.96333421]
["bitfinex-derivatives","BNBF0:USTF0",1752189249425,1.30453401,687.95,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189249426,1.30453401,687.92,687.37,0.96333421]
["bitfinex-derivatives","BNBF0:USTF0",1752189249629,1.30453401,687.92,687.38,0.96412509]
["bitfinex-derivatives","BNBF0:USTF0",1752189249830,1.30453401,687.94,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189250029,1.30453401,687.94,687.36,0.96412509]
["bitfinex-derivatives","BNBF0:USTF0",1752189250229,1.30453401,687.94,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189250230,1.30453401,687.93,687.37,0.96412509]
["bitfinex-derivatives","BNBF0:USTF0",1752189250427,1.30453401,687.93,687.38,0.96412509]
["bitfinex-derivatives","BNBF0:USTF0",1752189250632,1.30453401,687.93,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189250828,1.30453401,687.93,687.36,0.96474292]
["bitfinex-derivatives","BNBF0:USTF0",1752189251029,1.30453401,687.93,687.37,0.96474292]
["bitfinex-derivatives","BNBF0:USTF0",1752189251232,1.30453401,687.93,687.38,0.96474292]
["bitfinex-derivatives","BNBF0:USTF0",1752189251528,1.30453401,687.92,687.39,0.96474292]
["bitfinex-derivatives","BNBF0:USTF0",1752189251833,1.30453401,687.92,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189252129,1.30453401,687.92,687.36,0.96515801]
["bitfinex-derivatives","BNBF0:USTF0",1752189252432,1.30453401,687.9,687.37,0.96515801]
["bitfinex-derivatives","BNBF0:USTF0",1752189252637,1.30453401,687.9,687.38,0.96515801]
["bitfinex-derivatives","BNBF0:USTF0",1752189252830,1.30453401,687.91,687.39,0.96515801]
["bitfinex-derivatives","BNBF0:USTF0",1752189253132,1.30453401,687.91,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189253333,1.30453401,687.9,687.36,0.96562293]
["bitfinex-derivatives","BNBF0:USTF0",1752189253630,1.30453401,687.9,687.37,0.96562293]
["bitfinex-derivatives","BNBF0:USTF0",1752189253829,1.30453401,687.89,687.38,0.96562293]
["bitfinex-derivatives","BNBF0:USTF0",1752189254130,1.30453401,687.9,687.39,0.96562293]
["bitfinex-derivatives","BNBF0:USTF0",1752189254330,1.30453401,687.99,687.4,0.96653959]
["bitfinex-derivatives","BNBF0:USTF0",1752189254533,1.30453401,687.99,687.41,0.96653959]
["bitfinex-derivatives","BNBF0:USTF0",1752189254731,1.30453401,687.99,687.42,0.96653959]
["bitfinex-derivatives","BNBF0:USTF0",1752189254930,1.30453401,687.98,687.43,0.96653959]
["bitfinex-derivatives","BNBF0:USTF0",1752189255134,1.30453401,687.98,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189255329,1.30453401,687.97,687.36,0.96652596]
["bitfinex-derivatives","BNBF0:USTF0",1752189255532,1.30453401,687.97,687.37,0.96652596]
["bitfinex-derivatives","BNBF0:USTF0",1752189255830,1.30453401,687.97,687.38,0.96652596]
["bitfinex-derivatives","BNBF0:USTF0",1752189256033,1.30453401,687.97,687.39,0.96652596]
["bitfinex-derivatives","BNBF0:USTF0",1752189256232,1.30453401,687.97,687.4,0.96652596]
["bitfinex-derivatives","BNBF0:USTF0",1752189256430,1.30453401,687.97,687.41,0.96652596]
["bitfinex-derivatives","BNBF0:USTF0",1752189256633,1.30453401,687.97,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189256938,1.30453401,687.97,687.36,0.96752422]
["bitfinex-derivatives","BNBF0:USTF0",1752189257135,1.30453401,687.97,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189258433,1.30453401,687.96,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189258636,1.30453401,687.93,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189259339,1.30453401,687.94,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189259641,1.30453401,687.93,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189259935,1.30453401,687.94,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189260246,1.30453401,687.92,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189261035,1.30453401,687.89,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189261535,1.30453401,687.9,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189261934,1.30453401,687.89,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189262939,1.30453401,687.9,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189263143,1.30453401,687.92,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189264338,1.30453401,687.89,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189264540,1.30453401,687.79,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189264741,1.30453401,687.78,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189264942,1.30453401,687.79,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189265443,1.30453401,687.78,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189266540,1.30453401,687.74,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189266944,1.30453401,687.72,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189267348,1.30453401,687.73,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189267546,1.30453401,687.75,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189268046,1.30453401,687.78,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189268445,1.30453401,687.77,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189270344,1.30453401,687.76,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189270544,1.30453401,687.77,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189270742,1.30453401,687.74,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189270942,1.30453401,687.72,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189271247,1.30453401,687.71,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189271748,1.30453401,687.7,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189271944,1.30453401,687.66,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189272348,1.30453401,687.67,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189272549,1.30453401,687.66,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189273050,1.30453401,687.62,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189273349,1.30453401,687.71,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189273751,1.30453401,687.7,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189274150,1.30453401,687.69,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189274351,1.30453401,687.71,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189274951,1.30453401,687.72,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189275553,1.30453401,687.73,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189276150,1.30453401,687.72,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189276359,1.30453401,687.73,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189276653,1.30453401,687.74,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189277250,1.30453401,687.75,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189278256,1.30453401,687.76,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189279454,1.30453401,687.77,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189280150,0.25298144,688.03,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189280151,1.30453401,687.78,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189281251,1.30453401,687.79,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189282256,1.30453401,687.8,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189282951,1.30453401,687.76,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189283254,1.30453401,687.75,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189283553,1.30453401,687.76,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189284262,1.30453401,687.75,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189284457,1.30453401,687.77,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189284756,1.30453401,687.76,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189285753,1.30453401,687.75,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189286053,1.30453401,687.78,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189286354,1.30453401,687.79,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189287453,1.30453401,687.78,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189288958,1.30453401,687.77,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189290354,1.30453401,687.76,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189291360,1.30453401,687.75,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189292461,1.30453401,687.74,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189292757,1.30453401,687.75,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189293357,1.30453401,687.74,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189294965,1.30453401,687.73,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189295861,1.30453401,687.7,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189296567,1.30453401,687.69,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189297865,1.30453401,687.72,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189298566,1.30453401,687.71,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189299165,1.30453401,687.72,687.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752189299570,1.30453401,687.71,686.69,0.97498833]
["bitfinex-derivatives","BNBF0:USTF0",1752189299771,1.30453401,687.71,686.7,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189299966,1.30453401,687.71,686.71,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189300173,1.30453401,687.71,686.72,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189300466,1.30453401,687.71,686.73,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189300766,1.30453401,687.71,686.74,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189300970,1.30453401,687.71,686.75,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189301171,1.30453401,687.7,686.76,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189301371,1.30453401,687.69,686.77,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189301567,1.30453401,687.69,686.78,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189301767,1.30453401,687.69,686.79,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189301972,1.30453401,687.69,686.8,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189302267,1.30453401,687.68,686.81,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189302472,1.30453401,687.74,686.82,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189302673,1.30453401,687.75,686.83,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189302872,1.30453401,687.75,686.84,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189303072,1.30453401,687.75,686.85,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189303374,1.30453401,687.74,686.86,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189303573,1.30453401,687.74,686.87,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189303774,1.30453401,687.75,686.88,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189303975,1.30453401,687.75,686.89,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189304173,1.30453401,687.74,686.9,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189304373,1.30453401,687.75,686.91,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189304576,1.30453401,687.75,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189304577,1.30453401,687.74,686.92,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189304777,1.30453401,687.74,686.93,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189304978,1.30453401,687.75,686.94,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189305178,1.30453401,687.75,686.95,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189305373,1.30453401,687.74,686.96,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189305578,1.30453401,687.71,686.97,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189305785,1.30453401,687.71,686.98,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189305982,1.30453401,687.69,686.99,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189306183,1.30453401,687.69,687.0,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189306381,1.30453401,687.69,687.01,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189306584,1.30453401,687.69,687.02,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189306886,1.30453401,687.68,687.03,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189307082,1.30453401,687.68,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189307083,1.30453401,687.67,687.04,0.9685932]
["bitfinex-derivatives","BNBF0:USTF0",1752189307287,1.30453401,687.67,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189307487,1.30453401,687.67,686.83,0.96922567]
["bitfinex-derivatives","BNBF0:USTF0",1752189307688,1.30453401,687.67,686.84,0.96922567]
["bitfinex-derivatives","BNBF0:USTF0",1752189307986,1.30453401,687.67,686.85,0.96922567]
["bitfinex-derivatives","BNBF0:USTF0",1752189308284,1.30453401,687.66,686.86,0.96922567]
["bitfinex-derivatives","BNBF0:USTF0",1752189308586,1.30453401,687.65,686.87,0.96922567]
["bitfinex-derivatives","BNBF0:USTF0",1752189308887,1.30453401,687.64,686.88,0.96922567]
["bitfinex-derivatives","BNBF0:USTF0",1752189309085,1.30453401,687.64,686.89,0.96922567]
["bitfinex-derivatives","BNBF0:USTF0",1752189309283,1.30453401,687.64,686.9,0.96922567]
["bitfinex-derivatives","BNBF0:USTF0",1752189309486,1.30453401,687.75,686.91,0.96922567]
["bitfinex-derivatives","BNBF0:USTF0",1752189309683,1.30453401,687.74,686.92,0.96922567]
["bitfinex-derivatives","BNBF0:USTF0",1752189309888,1.30453401,687.74,686.93,0.96922567]
["bitfinex-derivatives","BNBF0:USTF0",1752189310087,1.30453401,687.74,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189310385,1.30453401,687.74,686.83,0.97009651]
["bitfinex-derivatives","BNBF0:USTF0",1752189310584,1.30453401,687.74,686.84,0.97009651]
["bitfinex-derivatives","BNBF0:USTF0",1752189310788,1.30453401,687.73,686.85,0.97009651]
["bitfinex-derivatives","BNBF0:USTF0",1752189310988,1.30453401,687.73,686.86,0.97009651]
["bitfinex-derivatives","BNBF0:USTF0",1752189311186,1.30453401,687.73,686.87,0.97009651]
["bitfinex-derivatives","BNBF0:USTF0",1752189311389,1.30453401,687.71,686.88,0.97009651]
["bitfinex-derivatives","BNBF0:USTF0",1752189311590,1.30453401,687.71,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189311790,1.30453401,687.71,686.83,0.97008887]
["bitfinex-derivatives","BNBF0:USTF0",1752189311987,1.30453401,687.71,686.84,0.97008887]
["bitfinex-derivatives","BNBF0:USTF0",1752189312287,1.30453401,687.7,686.85,0.97008887]
["bitfinex-derivatives","BNBF0:USTF0",1752189312492,1.30453401,687.7,686.86,0.97008887]
["bitfinex-derivatives","BNBF0:USTF0",1752189312691,1.30453401,687.7,686.87,0.97008887]
["bitfinex-derivatives","BNBF0:USTF0",1752189312890,1.30453401,687.7,686.88,0.97008887]
["bitfinex-derivatives","BNBF0:USTF0",1752189313091,1.30453401,687.58,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189313291,1.30453401,687.57,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189313492,1.30453401,687.58,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189313989,1.30453401,687.54,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189314489,1.30453401,687.56,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189314787,1.30453401,687.55,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189315490,1.30453401,687.44,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189315789,1.30453401,687.43,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189315991,1.30453401,687.39,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189316293,1.30453401,687.37,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189316492,1.30453401,687.36,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189317196,1.30453401,687.35,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189317489,1.30453401,687.36,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189318094,1.30453401,687.28,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189318293,1.30453401,687.19,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189318593,1.30453401,687.18,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189319289,3.24333899,687.79,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189319290,1.30453401,687.2,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189319490,1.30453401,687.18,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189320396,1.30453401,687.21,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189320895,1.30453401,687.2,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189321089,1.30453401,687.21,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189321292,1.30453401,687.2,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189321492,1.30453401,687.24,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189322391,1.30453401,687.27,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189323294,1.30453401,687.26,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189323594,1.30453401,687.28,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189324395,1.30453401,687.3,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189324596,1.30453401,687.27,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189324894,1.30453401,687.22,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189325290,1.30453401,687.24,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189325492,1.30453401,687.6,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189325991,1.30453401,687.61,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189326392,1.30453401,687.63,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189327393,1.30453401,687.65,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189327592,1.30453401,687.64,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189327998,1.30453401,687.63,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189328399,1.30453401,687.35,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189328797,1.30453401,687.3,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189328996,1.30453401,687.28,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189329501,1.30453401,687.24,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189329997,1.30453401,687.22,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189330297,1.30453401,687.25,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189330496,1.30453401,687.23,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189330800,1.30453401,687.24,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189331397,1.30453401,687.26,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189332199,1.30453401,687.27,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189332405,1.30453401,687.29,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189332798,1.30453401,687.37,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189333399,1.30453401,687.38,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189333600,1.30453401,687.35,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189334300,1.30453401,687.37,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189334499,1.30453401,687.38,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189335002,1.30453401,687.35,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189335505,1.30453401,687.37,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189336504,1.30453401,687.38,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189336802,1.30453401,687.39,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189337404,1.30453401,687.4,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189338010,1.30453401,687.39,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189338410,1.30453401,687.4,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189339609,1.30453401,687.41,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189340210,1.30453401,687.31,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189340410,1.30453401,687.32,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189341213,1.30453401,687.36,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189341908,1.30453401,687.37,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189342807,1.30453401,687.36,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189343510,1.30453401,687.37,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189344111,1.30453401,687.36,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189344408,1.30453401,687.37,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189344912,1.30453401,687.39,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189346314,1.30453401,687.36,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189346513,1.30453401,687.37,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189346714,1.30453401,687.35,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189347211,1.30453401,687.38,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189347514,1.30453401,687.4,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189348118,1.30453401,687.35,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189349517,1.30453401,687.37,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189349718,1.30453401,687.33,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189350120,1.30453401,687.56,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189350330,1.30453401,687.77,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189350520,1.30453401,687.76,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189350821,1.30453401,687.73,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189351017,1.30453401,687.68,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189351321,1.30453401,687.67,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189351616,1.30453401,687.62,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189352315,1.30453401,687.61,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189353522,1.30453401,687.6,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189353721,1.30453401,687.63,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189354323,1.30453401,687.64,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189354624,1.30453401,687.65,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189354922,1.30453401,687.66,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189355318,1.30453401,687.61,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189356220,1.30453401,687.59,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189356520,1.30453401,687.58,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189357024,1.30453401,687.57,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189357225,1.30453401,687.59,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189357519,1.30453401,687.58,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189358120,1.30453401,687.59,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189358324,1.30453401,687.58,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189358524,1.30453401,687.57,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189358721,1.30453401,687.56,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189359229,1.30453401,687.55,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189359423,1.30453401,687.56,686.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752189359724,1.30453401,687.56,686.09,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1752189359927,1.30453401,687.56,686.1,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189360228,1.30453401,687.56,686.11,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189360425,1.30453401,687.56,686.12,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189360727,1.30453401,687.56,686.13,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189360924,1.30453401,687.56,686.14,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189361124,1.30453401,687.56,686.15,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189361323,1.30453401,687.56,686.16,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189361527,1.30453401,687.56,686.17,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189361728,1.30453401,687.54,686.18,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189361923,1.30453401,687.54,686.19,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189362127,1.30453401,687.54,686.2,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189362324,1.30453401,687.54,686.21,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189362624,1.30453401,687.71,686.22,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189362827,1.30453401,687.71,686.09,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1752189362828,1.30453401,687.71,686.23,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189363028,1.30453401,687.7,686.24,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189363225,1.30453401,687.67,686.25,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189363427,1.30453401,687.66,686.26,2.10982452]
["bitfinex-derivatives","BNBF0:USTF0",1752189363726,1.30453401,687.66,686.27,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189363927,1.30453401,687.66,686.28,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189364125,1.30453401,687.6,686.29,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189364430,1.30453401,687.56,686.3,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189364626,1.30453401,687.52,686.31,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189364825,1.30453401,687.38,686.32,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189365026,1.30453401,687.38,686.33,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189365228,1.30453401,687.38,686.34,0.96682452]
["bitfinex-derivatives","BNBF0:USTF0",1752189365430,1.30453401,687.37,686.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1752189365930,1.30453401,687.36,686.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1752189366328,1.30453401,687.29,686.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1752189367429,1.30453401,687.27,686.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1752189368429,1.30453401,687.25,686.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1752189369430,1.30453401,687.24,686.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1752189370431,1.30453401,687.22,686.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1752189371334,1.30453401,687.19,686.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1752189372134,1.30453401,687.18,686.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1752189372333,1.30453401,687.22,686.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1752189373330,1.30453401,687.33,686.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1752189373531,1.30453401,687.42,686.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1752189373831,1.30453401,687.24,686.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1752189374334,1.30453401,687.21,686.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1752189374631,1.30453401,687.19,686.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1752189374834,1.30453401,687.18,686.3,0.97042438]
["bitfinex-derivatives","BNBF0:USTF0",1752189375036,1.30453401,687.19,686.31,0.97042438]
["bitfinex-derivatives","BNBF0:USTF0",1752189375335,1.30453401,687.15,686.32,0.97042438]
["bitfinex-derivatives","BNBF0:USTF0",1752189376338,1.30453401,687.14,686.32,0.97042438]
["bitfinex-derivatives","BNBF0:USTF0",1752189377142,1.30453401,687.16,686.31,0.97042438]
["bitfinex-derivatives","BNBF0:USTF0",1752189377339,1.30453401,687.15,686.32,0.97042438]
["bitfinex-derivatives","BNBF0:USTF0",1752189377640,1.30453401,687.2,686.3,0.97042438]
["bitfinex-derivatives","BNBF0:USTF0",1752189379341,1.30453401,687.19,686.3,0.97042438]
["bitfinex-derivatives","BNBF0:USTF0",1752189379542,1.30453401,687.21,686.29,0.97042438]
["bitfinex-derivatives","BNBF0:USTF0",1752189381840,1.30453401,687.22,686.29,0.97042438]
["bitfinex-derivatives","BNBF0:USTF0",1752189383948,1.30453401,687.23,686.28,0.97042438]
["bitfinex-derivatives","BNBF0:USTF0",1752189384445,1.30453401,687.25,686.28,0.97042438]
["bitfinex-derivatives","BNBF0:USTF0",1752189384945,1.30453401,687.27,686.27,0.97042438]
["bitfinex-derivatives","BNBF0:USTF0",1752189387248,1.30453401,687.24,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189387451,1.30453401,687.25,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189387754,1.30453401,687.23,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189389352,1.30453401,687.22,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189389549,1.30453401,687.25,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189390554,1.30453401,687.26,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189390751,1.30453401,687.25,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189391052,1.30453401,687.27,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189391655,1.30453401,687.26,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189392853,1.30453401,687.2,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189393958,1.30453401,687.17,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189394454,1.30453401,687.18,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189395354,0.25298144,688.03,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189395355,1.30453401,687.15,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189395754,1.30453401,687.16,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189396960,1.30453401,687.15,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189397360,1.30453401,687.14,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189399362,1.30453401,687.13,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189399561,1.30453401,687.12,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189400265,1.30453401,687.11,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189400666,1.30453401,687.12,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189401367,1.30453401,687.11,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189401566,1.30453401,687.1,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189401764,1.30453401,687.08,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189402062,1.30453401,687.09,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189402266,1.30453401,687.14,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189402464,1.30453401,687.15,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189402667,1.30453401,687.16,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189403564,1.30453401,687.19,686.28,2.00771465]
["bitfinex-derivatives","BNBF0:USTF0",1752189404271,1.30453401,687.2,686.28,2.00771465]
["bitfinex-derivatives","BNBF0:USTF0",1752189404569,1.30453401,687.18,686.28,2.00771465]
["bitfinex-derivatives","BNBF0:USTF0",1752189405066,1.30453401,687.19,686.28,2.00771465]
["bitfinex-derivatives","BNBF0:USTF0",1752189405465,1.30453401,687.18,686.29,0.97871465]
["bitfinex-derivatives","BNBF0:USTF0",1752189405969,1.30453401,687.23,686.28,2.00771465]
["bitfinex-derivatives","BNBF0:USTF0",1752189406367,1.30453401,687.2,686.29,0.97871465]
["bitfinex-derivatives","BNBF0:USTF0",1752189406771,1.30453401,687.22,686.28,2.00771465]
["bitfinex-derivatives","BNBF0:USTF0",1752189407267,1.30453401,687.21,686.28,2.00771465]
["bitfinex-derivatives","BNBF0:USTF0",1752189408070,1.30453401,687.22,686.28,2.00771465]
["bitfinex-derivatives","BNBF0:USTF0",1752189408367,1.30453401,687.26,686.35,0.97871465]
["bitfinex-derivatives","BNBF0:USTF0",1752189408567,1.30453401,687.3,686.39,0.97871465]
["bitfinex-derivatives","BNBF0:USTF0",1752189408771,1.30453401,687.3,686.38,0.97871465]
["bitfinex-derivatives","BNBF0:USTF0",1752189409168,1.30453401,687.31,686.39,0.97871465]
["bitfinex-derivatives","BNBF0:USTF0",1752189409367,1.30453401,687.27,686.41,0.97871465]
["bitfinex-derivatives","BNBF0:USTF0",1752189409572,1.30453401,687.33,686.45,0.97871465]
["bitfinex-derivatives","BNBF0:USTF0",1752189410872,0.25298144,688.03,686.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752189411069,1.30613619,687.33,686.45,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189411370,1.30613619,687.33,686.44,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189411572,1.30613619,687.34,686.44,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189413371,1.30613619,687.35,686.43,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189414473,1.30613619,687.36,686.43,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189415377,1.30613619,687.37,686.42,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189415778,1.30613619,687.34,686.44,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189416279,1.30613619,687.35,686.43,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189416679,1.30613619,687.33,686.44,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189416876,1.30613619,687.34,686.44,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189418478,1.95920429,687.5,686.44,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189418479,1.30613619,687.35,686.44,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189418680,1.30613619,687.34,686.44,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189419078,1.30613619,687.35,686.44,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189419284,1.30613619,687.33,686.44,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189419579,1.30613619,687.35,686.44,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189420078,1.30613619,687.36,686.43,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189420298,1.30613619,687.36,686.44,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189420579,1.30613619,687.36,686.43,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189420778,1.30613619,687.36,686.44,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189421080,1.30613619,687.35,686.44,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189421782,1.30613619,687.36,686.43,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189423878,1.30613619,687.37,686.43,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189424386,1.30613619,687.36,686.43,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189424581,1.30613619,687.38,686.43,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189424880,1.30613619,687.33,686.44,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189425182,1.30613619,687.32,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189425378,1.30613619,687.33,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189425582,1.30613619,687.32,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189426278,1.30613619,687.2,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189426483,1.30613619,687.19,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189426977,1.30613619,687.2,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189427376,1.30613619,687.19,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189428081,1.30613619,687.18,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189428479,0.25330922,687.06,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189441994,1.30613619,687.19,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189442390,0.25328064,687.2,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189449107,0.25328064,687.2,686.45,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189450911,0.25328064,687.2,686.46,0.97928563]
["bitfinex-derivatives","BNBF0:USTF0",1752189454108,0.25328064,687.2,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189454109,1.30613619,687.18,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189454514,1.30613619,687.19,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189455715,0.25328064,687.2,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189458822,1.55937959,687.2,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189459318,1.30609895,687.18,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189459518,1.55937959,687.2,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189460419,1.30609895,687.19,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189460722,1.55937959,687.2,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189461424,1.30609895,687.19,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189463923,1.55937959,687.2,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189464425,1.30609895,687.19,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189464624,1.55937959,687.2,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189465729,1.30609895,687.17,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189467131,1.30609895,687.18,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189467331,1.30609895,687.17,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189469140,1.30609895,687.12,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189469632,1.30609895,687.13,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189470732,1.30609895,687.14,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189471236,1.30609895,687.13,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189473439,1.30609895,687.11,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189474433,1.30609895,687.09,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189474649,1.30609895,687.13,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189475939,1.30609895,687.12,686.44,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752189477039,1.30609895,687.12,686.3,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189478141,1.30609895,687.11,686.29,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189479536,1.30609895,687.06,686.23,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189479735,1.30609895,687.04,686.21,1.2332019]
["bitfinex-derivatives","BNBF0:USTF0",1752189480443,1.30609895,686.99,686.21,0.25330922]
["bitfinex-derivatives","BNBF0:USTF0",1752189480639,1.30609895,686.96,686.21,0.25330922]
["bitfinex-derivatives","BNBF0:USTF0",1752189480844,1.30609895,686.95,686.18,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189481438,1.30609895,686.94,686.18,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189481640,1.30609895,686.88,686.21,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189482441,1.30609895,686.88,686.2,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189482643,1.30609895,686.89,686.2,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189482846,1.30609895,687.04,686.18,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189483444,1.30609895,687.05,686.18,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189483940,1.30609895,687.05,686.12,0.25340329]
["bitfinex-derivatives","BNBF0:USTF0",1752189483941,1.30609895,687.06,686.19,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189484355,1.30609895,687.05,686.18,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189484548,1.30609895,687.06,686.17,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189486451,1.30609895,687.07,686.16,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189487351,1.30609895,687.06,686.16,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189487549,1.30609895,687.07,686.16,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189487946,1.30609895,687.06,686.16,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189488151,1.30609895,687.07,686.16,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189488752,1.30609895,687.06,686.16,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189489453,1.30609895,687.07,686.16,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189489648,1.30609895,687.07,686.15,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189490660,1.30609895,687.06,686.15,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189491349,1.30609895,687.07,686.15,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189491851,1.30609895,687.12,686.13,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189492565,0.25328064,687.2,686.12,0.25340329]
["bitfinex-derivatives","BNBF0:USTF0",1752189492566,1.30609895,687.09,686.14,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189494656,1.30609895,687.1,686.14,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189495871,1.30609895,687.11,686.14,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189497356,1.30609895,687.12,686.14,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189499662,1.30609895,687.13,686.14,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189500058,1.30609895,687.12,686.14,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189500268,1.30609895,687.13,686.14,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189500772,1.30609895,687.12,686.14,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189501461,0.25328064,687.2,686.14,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189501462,1.30609895,687.13,686.14,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189501965,1.30609895,687.07,686.16,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189504066,1.30609895,687.08,686.16,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189504361,1.30609895,687.06,686.17,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189504565,1.30609895,687.06,686.16,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189504964,1.30609895,687.07,686.16,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189505367,1.30609895,687.06,686.16,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189505567,1.30609895,687.1,686.15,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189506164,0.25328064,687.2,686.12,0.25340329]
["bitfinex-derivatives","BNBF0:USTF0",1752189507467,1.55937959,687.2,686.12,0.25340329]
["bitfinex-derivatives","BNBF0:USTF0",1752189508169,1.30609895,687.18,686.12,0.25340329]
["bitfinex-derivatives","BNBF0:USTF0",1752189509469,0.25328064,687.2,686.01,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189509670,1.30609895,687.13,686.04,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189510671,1.30609895,687.03,685.98,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752189511470,1.30609895,687.04,685.98,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752189512270,1.30609895,686.98,685.98,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752189512470,1.30609895,686.99,685.98,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752189512865,1.30609895,686.96,685.98,1.23331442]
["bitfinex-derivatives","BNBF0:USTF0",1752189514070,1.30609895,687.01,685.98,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752189514469,1.30609895,687.02,685.98,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752189514667,1.30609895,686.98,685.98,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752189514971,1.30609895,686.97,685.98,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752189515372,1.30609895,686.96,685.98,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752189515567,1.30609895,686.97,685.98,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752189516072,1.30609895,686.99,686.01,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189519386,1.30609895,686.98,686.01,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189519673,1.30609895,686.93,686.03,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189519869,1.30609895,686.91,686.04,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189520575,1.30609895,686.92,686.04,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189521277,1.30609895,686.91,686.04,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189521474,1.30609895,686.92,686.04,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189522174,1.30609895,686.92,685.98,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752189522175,1.30609895,686.95,686.02,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189522373,1.30609895,686.94,686.03,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189524379,1.30609895,686.92,686.03,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189524675,1.30609895,686.94,686.03,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189525079,1.30609895,686.96,686.05,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189525487,1.30609895,686.95,686.05,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189525677,1.30609895,687.02,686.12,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189525880,1.30609895,687.01,686.12,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189527380,1.30609895,687.0,686.12,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189528376,1.30609895,686.99,686.12,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189528577,1.30609895,686.99,686.13,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189528981,1.30609895,686.96,686.13,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189529183,1.30609895,686.96,686.14,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189529584,1.30609895,686.97,686.14,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189531587,1.30609895,686.96,686.15,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189531782,1.30609895,687.1,686.09,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189533385,1.30609895,687.09,686.1,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189533986,1.30609895,687.1,686.1,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189534489,1.30609895,687.12,686.09,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189534684,1.30609895,687.14,686.08,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189535183,1.30609895,687.13,686.08,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189536391,1.30609895,687.13,686.09,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189537289,1.30609895,687.12,686.09,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189538391,1.30609895,687.11,686.1,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189538591,1.30609895,687.12,686.1,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189538796,1.30609895,687.12,686.11,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189539495,1.30609895,687.12,686.12,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189540997,1.30609895,687.02,686.16,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189541498,1.30609895,687.02,686.15,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189541794,1.30609895,687.01,686.16,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189542896,1.30609895,686.97,686.17,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189543593,0.25328064,687.2,686.2,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189543594,1.30609895,686.92,686.2,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189544198,1.30609895,686.91,686.2,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189544394,1.30609895,686.92,686.19,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189546202,1.30609895,686.92,686.2,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189548104,1.30609895,686.91,686.2,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189548907,1.30609895,686.92,686.19,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189551211,1.30609895,686.92,686.2,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189551506,1.30609895,686.91,686.2,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189551911,1.30609895,687.09,686.13,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189552910,1.30609895,687.1,686.12,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189555110,1.30609895,687.1,686.13,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189555815,1.30609895,687.11,686.13,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189556515,0.25328064,687.2,686.18,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189557111,0.25328064,687.2,686.19,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189557714,0.25328064,687.2,686.2,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189558116,0.25328064,687.2,686.37,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189558317,0.25328064,687.2,686.4,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189558717,0.25328064,687.2,686.42,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189559118,0.25328064,687.2,686.41,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189559314,0.25328064,687.2,686.43,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189560118,0.25328064,687.2,686.42,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189560620,0.25328064,687.2,686.43,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189560916,0.25328064,687.2,686.44,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189561114,0.25328064,687.2,686.45,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189561319,0.25328064,687.2,686.46,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189561520,0.25328064,687.2,686.47,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189561718,0.25328064,687.2,686.48,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189561915,0.25328064,687.2,686.49,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189562116,0.25328064,687.2,686.5,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189562319,0.25328064,687.2,686.51,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189562616,0.25328064,687.2,686.52,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189562816,0.25328064,687.2,686.53,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189563020,0.25328064,687.2,686.54,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189563320,0.25328064,687.2,686.55,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189563522,0.25328064,687.2,686.56,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189563721,0.25328064,687.2,686.57,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189564022,0.25328064,687.2,686.58,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189564316,0.25328064,687.2,686.59,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189564522,0.25328064,687.2,686.6,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189564724,0.25328064,687.2,686.61,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189565026,0.25328064,687.2,686.62,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189565219,0.25328064,687.2,686.63,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189565523,0.25328064,687.2,686.64,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189565822,0.25328064,687.2,686.65,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189566021,1.30609895,687.48,686.66,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189566219,0.25321982,687.31,686.67,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189566422,0.25321982,687.31,686.68,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189566625,0.25321982,687.31,686.69,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189566824,0.25321982,687.31,686.7,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189567022,0.25321982,687.31,686.71,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189567225,0.25321982,687.31,686.72,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189567422,0.25321982,687.31,686.73,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189567625,0.25321982,687.31,686.74,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189567925,0.25321982,687.31,686.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752189567926,0.25321982,687.31,686.75,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189568129,0.25321982,687.31,686.76,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189568326,0.25321982,687.31,686.77,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189568626,0.25321982,687.31,686.78,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189568826,0.25321982,687.31,686.79,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189569126,0.25321982,687.31,686.8,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189569328,0.25321982,687.31,686.81,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189569525,0.25321982,687.31,686.82,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189569722,0.25321982,687.31,686.83,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189569924,0.25321982,687.31,686.84,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189570126,0.25321982,687.31,686.85,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189570325,0.25321982,687.31,686.86,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189570524,0.25321982,687.31,686.87,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189570823,0.25321982,687.31,686.88,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189571024,0.25321982,687.31,686.89,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189571225,0.25321982,687.31,686.9,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189571425,0.25321982,687.31,686.91,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189571625,0.25321982,687.31,686.92,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189571824,0.25321982,687.31,686.93,0.97893389]
["bitfinex-derivatives","BNBF0:USTF0",1752189572027,0.25321982,687.31,686.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752189572229,0.25321982,687.31,686.73,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189572529,0.25321982,687.31,686.74,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189572826,0.25321982,687.31,686.75,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189573025,0.25321982,687.31,686.76,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189573230,1.30609895,687.84,686.77,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189573438,0.25315627,687.4,686.78,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189573639,1.30609895,687.76,686.79,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189573834,1.30609895,687.76,686.8,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189574133,1.30609895,687.78,686.81,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189574329,1.30609895,687.78,686.82,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189574530,0.25315811,687.53,686.83,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189574831,0.25315811,687.53,686.84,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189575132,0.25315811,687.53,686.85,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189575430,0.25315811,687.53,686.86,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189575628,0.25315811,687.53,686.87,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189575828,0.25315811,687.53,686.88,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189576128,0.25315811,687.53,686.89,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189576333,0.25315811,687.53,686.9,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189576533,0.25315811,687.53,686.91,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189576729,0.25315811,687.53,686.92,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189576929,0.25315811,687.53,686.93,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189577130,0.25315811,687.53,686.94,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189577331,0.25315811,687.53,686.95,0.9736719]
["bitfinex-derivatives","BNBF0:USTF0",1752189577538,0.25315811,687.53,686.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752189577733,0.25315811,687.53,686.73,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189578037,0.25315811,687.53,686.74,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189578234,0.25315811,687.53,686.75,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189578431,0.25315811,687.53,686.76,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189578735,0.25315811,687.53,686.77,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189579034,0.25315811,687.53,686.78,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189579231,0.25315811,687.53,686.79,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189579435,0.25315811,687.53,686.8,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189579635,0.25315811,687.53,686.81,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189579935,0.25315811,687.53,686.82,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189580138,0.25315811,687.53,686.83,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189580330,0.25315811,687.53,686.84,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189580533,0.25315811,687.53,686.85,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189580734,0.25315811,687.53,686.86,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189580933,0.25315811,687.53,686.87,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189581133,0.25315811,687.53,686.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752189581134,0.25315811,687.53,686.88,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189581336,0.25315811,687.53,686.89,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189581536,0.25315811,687.53,686.9,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189581734,0.25315811,687.53,686.91,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189581933,0.25315811,687.53,686.92,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189582135,0.25315811,687.53,686.93,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189582333,0.25315811,687.53,686.94,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189582546,0.25315811,687.53,686.95,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189582734,0.25315811,687.53,686.96,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189582934,0.25315811,687.53,686.97,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189583236,0.25315811,687.53,686.98,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189583434,0.25315811,687.53,686.99,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189583636,0.25315811,687.53,687.0,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189583834,0.25315811,687.53,687.01,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189584138,0.25315811,687.53,687.02,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189584338,0.25315811,687.53,687.03,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189584534,0.25315811,687.53,687.04,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189584839,0.25315811,687.53,687.05,0.97189719]
["bitfinex-derivatives","BNBF0:USTF0",1752189585036,0.25315811,687.53,686.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752189585237,0.25315811,687.53,686.73,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189585436,0.25315811,687.53,686.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752189585437,0.25315811,687.53,686.74,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189585635,0.25315811,687.53,686.75,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189585940,0.25315811,687.53,686.76,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189586140,0.25315811,687.53,686.77,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189586339,0.25315811,687.53,686.78,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189586535,0.25315811,687.53,686.79,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189586738,0.25315811,687.53,686.8,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189586936,0.25315811,687.53,686.81,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189587250,0.25315811,687.53,686.82,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189587435,0.25315811,687.53,686.83,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189587636,0.25315811,687.53,686.84,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189587839,0.25315811,687.53,686.85,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189588137,0.25315811,687.53,686.86,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189588337,0.25315811,687.53,686.87,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189588537,0.25315811,687.53,686.88,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189588735,0.25315811,687.53,686.89,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189588940,0.25315811,687.53,686.9,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189589141,0.25315811,687.53,686.91,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189589342,0.25315811,687.53,686.92,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189589540,0.25315811,687.53,686.93,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189589740,0.25315811,687.53,686.94,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189590043,0.25315811,687.53,686.95,0.97107281]
["bitfinex-derivatives","BNBF0:USTF0",1752189590244,0.25315811,687.53,686.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752189590445,0.25315811,687.53,686.73,0.97066355]
["bitfinex-derivatives","BNBF0:USTF0",1752189590744,0.25315811,687.53,686.74,0.97066355]
["bitfinex-derivatives","BNBF0:USTF0",1752189590939,0.25315811,687.53,686.75,0.97066355]
["bitfinex-derivatives","BNBF0:USTF0",1752189591147,0.25315811,687.53,686.76,0.97066355]
["bitfinex-derivatives","BNBF0:USTF0",1752189591346,0.25315811,687.53,686.77,0.97066355]
["bitfinex-derivatives","BNBF0:USTF0",1752189591541,0.25315811,687.53,686.78,0.97066355]
["bitfinex-derivatives","BNBF0:USTF0",1752189591747,0.25315811,687.53,686.79,0.97066355]
["bitfinex-derivatives","BNBF0:USTF0",1752189591942,0.25315811,687.53,686.8,0.97066355]
["bitfinex-derivatives","BNBF0:USTF0",1752189592144,0.25315811,687.53,686.81,0.97066355]
["bitfinex-derivatives","BNBF0:USTF0",1752189592363,0.25315811,687.53,686.82,0.97066355]
["bitfinex-derivatives","BNBF0:USTF0",1752189592548,0.25315811,687.53,686.83,0.97066355]
["bitfinex-derivatives","BNBF0:USTF0",1752189592745,0.25315811,687.53,686.84,0.97066355]
["bitfinex-derivatives","BNBF0:USTF0",1752189592948,0.25315811,687.53,686.85,0.97066355]
["bitfinex-derivatives","BNBF0:USTF0",1752189593144,0.25315811,687.53,686.86,0.97066355]
["bitfinex-derivatives","BNBF0:USTF0",1752189593344,0.25315811,687.53,686.87,0.97066355]
["bitfinex-derivatives","BNBF0:USTF0",1752189593549,0.25315811,687.53,686.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752189593751,0.25315811,687.53,686.73,0.97079451]
["bitfinex-derivatives","BNBF0:USTF0",1752189594049,0.25315811,687.53,686.74,0.97079451]
["bitfinex-derivatives","BNBF0:USTF0",1752189594248,0.25315811,687.53,686.75,0.97079451]
["bitfinex-derivatives","BNBF0:USTF0",1752189594449,0.25315811,687.53,686.76,0.97079451]
["bitfinex-derivatives","BNBF0:USTF0",1752189594648,0.25315811,687.53,686.77,0.97079451]
["bitfinex-derivatives","BNBF0:USTF0",1752189594852,0.25315811,687.53,686.78,0.97079451]
["bitfinex-derivatives","BNBF0:USTF0",1752189595054,0.25315811,687.53,686.79,0.97079451]
["bitfinex-derivatives","BNBF0:USTF0",1752189595253,0.25315811,687.53,686.8,0.97079451]
["bitfinex-derivatives","BNBF0:USTF0",1752189595449,0.25315811,687.53,686.81,0.97079451]
["bitfinex-derivatives","BNBF0:USTF0",1752189595754,0.25315811,687.53,686.82,0.97079451]
["bitfinex-derivatives","BNBF0:USTF0",1752189595954,0.25315811,687.53,686.83,0.97079451]
["bitfinex-derivatives","BNBF0:USTF0",1752189596153,0.25315811,687.53,686.84,0.97079451]
["bitfinex-derivatives","BNBF0:USTF0",1752189596354,0.25315811,687.53,686.85,0.97079451]
["bitfinex-derivatives","BNBF0:USTF0",1752189596553,0.25315811,687.53,686.86,0.97079451]
["bitfinex-derivatives","BNBF0:USTF0",1752189596755,0.25315811,687.53,686.87,0.97079451]
["bitfinex-derivatives","BNBF0:USTF0",1752189596956,0.25315811,687.53,686.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752189597156,0.25315811,687.53,686.73,0.97101848]
["bitfinex-derivatives","BNBF0:USTF0",1752189597355,0.25315811,687.53,686.74,0.97101848]
["bitfinex-derivatives","BNBF0:USTF0",1752189597557,0.25315811,687.53,686.75,0.97101848]
["bitfinex-derivatives","BNBF0:USTF0",1752189597754,0.25315811,687.53,686.76,0.97101848]
["bitfinex-derivatives","BNBF0:USTF0",1752189597962,0.25315811,687.53,686.77,0.97101848]
["bitfinex-derivatives","BNBF0:USTF0",1752189598258,0.25315811,687.53,686.78,0.97101848]
["bitfinex-derivatives","BNBF0:USTF0",1752189598459,0.25315811,687.53,686.79,0.97101848]
["bitfinex-derivatives","BNBF0:USTF0",1752189598659,0.25315811,687.53,686.8,0.97101848]
["bitfinex-derivatives","BNBF0:USTF0",1752189598858,0.25315811,687.53,686.81,0.97101848]
["bitfinex-derivatives","BNBF0:USTF0",1752189599160,0.25315811,687.53,686.82,0.97101848]
["bitfinex-derivatives","BNBF0:USTF0",1752189599456,0.25315811,687.53,686.83,0.97101848]
["bitfinex-derivatives","BNBF0:USTF0",1752189599661,0.25315811,687.53,686.84,0.97101848]
["bitfinex-derivatives","BNBF0:USTF0",1752189599859,0.25315811,687.53,686.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752189599860,0.25315811,687.53,686.85,0.97101848]
["bitfinex-derivatives","BNBF0:USTF0",1752189600159,0.25315811,687.53,686.86,0.97101848]
["bitfinex-derivatives","BNBF0:USTF0",1752189600354,0.25315811,687.53,686.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752189600557,0.25315811,687.53,686.73,0.97149451]
["bitfinex-derivatives","BNBF0:USTF0",1752189600857,0.25315811,687.53,686.74,0.97149451]
["bitfinex-derivatives","BNBF0:USTF0",1752189601155,0.25315811,687.53,686.75,0.97149451]
["bitfinex-derivatives","BNBF0:USTF0",1752189601354,0.25315811,687.53,686.76,0.97149451]
["bitfinex-derivatives","BNBF0:USTF0",1752189601557,0.25315811,687.53,686.77,0.97149451]
["bitfinex-derivatives","BNBF0:USTF0",1752189601759,0.25315811,687.53,686.78,0.97149451]
["bitfinex-derivatives","BNBF0:USTF0",1752189601958,0.25315811,687.53,686.79,0.97149451]
["bitfinex-derivatives","BNBF0:USTF0",1752189602158,0.25315811,687.53,686.8,0.97149451]
["bitfinex-derivatives","BNBF0:USTF0",1752189602454,0.25315811,687.53,686.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752189602455,0.25315811,687.53,686.81,0.97149451]
["bitfinex-derivatives","BNBF0:USTF0",1752189602657,0.25315811,687.53,686.82,0.97149451]
["bitfinex-derivatives","BNBF0:USTF0",1752189602856,0.25315811,687.53,686.83,0.97149451]
["bitfinex-derivatives","BNBF0:USTF0",1752189603160,0.25315811,687.53,686.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752189603459,0.25315811,687.53,686.73,0.97182453]
["bitfinex-derivatives","BNBF0:USTF0",1752189603655,0.25315811,687.53,686.74,0.97182453]
["bitfinex-derivatives","BNBF0:USTF0",1752189603867,0.25315811,687.53,686.75,0.97182453]
["bitfinex-derivatives","BNBF0:USTF0",1752189604157,0.25315811,687.53,686.76,0.97182453]
["bitfinex-derivatives","BNBF0:USTF0",1752189604359,0.25315811,687.53,686.77,0.97182453]
["bitfinex-derivatives","BNBF0:USTF0",1752189604558,0.25315811,687.53,686.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1752189607663,0.25315811,687.53,686.47,0.97989268]
["bitfinex-derivatives","BNBF0:USTF0",1752189607862,0.25315811,687.53,686.48,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189608058,0.25315811,687.53,686.49,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189608260,0.25315811,687.53,686.5,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189608462,0.25315811,687.53,686.51,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189608660,0.25315811,687.53,686.52,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189608860,0.25315811,687.53,686.53,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189609060,0.25315811,687.53,686.54,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189609264,1.30609895,687.52,686.55,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189609464,1.55925706,687.53,686.56,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189609761,1.55925706,687.53,686.57,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189609959,1.55925706,687.53,686.58,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189610164,1.30609895,687.52,686.59,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189610366,1.30609895,687.51,686.6,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189610566,1.55925706,687.53,686.61,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189610766,1.55925706,687.53,686.62,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189611066,1.55925706,687.53,686.63,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189611368,1.30609895,687.51,686.64,2.31988293]
["bitfinex-derivatives","BNBF0:USTF0",1752189611662,1.30609895,687.51,686.65,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189611867,1.30609895,687.51,686.66,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189612062,0.25315811,687.53,686.67,0.97288293]
["bitfinex-derivatives","BNBF0:USTF0",1752189612267,0.25315811,687.53,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189612664,0.25315811,687.53,686.65,0.97418567]
["bitfinex-derivatives","BNBF0:USTF0",1752189612966,0.25315811,687.53,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189613162,0.25315811,687.53,686.65,0.97419426]
["bitfinex-derivatives","BNBF0:USTF0",1752189613360,1.30609895,687.46,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189613564,1.30609895,687.44,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189613764,1.30609895,687.37,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189614168,1.30609895,687.35,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189614566,1.30609895,687.36,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189615369,1.30609895,687.32,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189615669,1.30609895,687.24,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189615982,1.30609895,687.25,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189616264,1.30609895,687.24,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189616869,1.30609895,687.21,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189617173,1.30609895,687.24,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189617365,1.30609895,687.2,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189617567,1.30609895,687.27,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189618370,1.30609895,687.29,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189619166,1.30609895,687.3,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189620170,0.25315811,687.53,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189620171,1.30609895,687.27,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189620372,1.30609895,687.28,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189621366,1.30609895,687.3,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189621968,1.30609895,687.29,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189622173,1.30609895,687.34,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189623172,1.30609895,687.35,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189623571,1.30609895,687.3,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189623769,1.30609895,687.29,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189624275,1.30609895,687.31,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189624569,1.30609895,687.25,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189625369,1.30609895,687.11,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189626386,1.30609895,687.15,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189627275,1.30609895,687.17,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189627869,1.30609895,687.12,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189628175,1.30609895,687.13,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189628379,1.30609895,687.14,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189628574,1.30609895,687.12,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189629472,1.30609895,687.15,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189629876,1.30609895,687.08,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189630272,0.25315811,687.53,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189630273,1.30609895,687.12,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189631171,1.30609895,687.14,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189632275,1.30609895,687.16,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189632975,1.30609895,687.14,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189633379,1.30609895,687.15,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189633778,1.30609895,687.17,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189633976,1.30609895,687.25,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189634379,1.30609895,687.27,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189635076,1.30609895,687.26,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189635277,1.30609895,687.27,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189635476,1.30609895,687.38,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189635779,1.30609895,687.37,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189636179,1.30609895,687.26,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189636380,1.30609895,687.18,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189637278,1.30609895,687.25,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189637578,1.30609895,687.24,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189638181,1.30609895,687.25,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189639187,1.30609895,687.26,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189640186,1.30609895,687.27,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189642191,1.30609895,687.26,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189642390,1.30609895,687.27,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189642690,1.30609895,687.17,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189642989,1.30609895,687.35,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189643189,1.30609895,687.33,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189643391,1.30609895,687.34,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189643790,1.30609895,687.27,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189644289,1.30609895,687.28,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189645087,1.30609895,687.27,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189645299,1.30609895,687.28,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189646287,1.30609895,687.29,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189647693,1.30609895,687.26,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189648088,1.30609895,687.25,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189649089,0.25315811,687.53,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189649090,1.30609895,687.24,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189649292,1.30609895,687.23,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189649591,1.30609895,687.06,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189649795,1.30609895,687.13,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189650192,1.30609895,687.14,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189650795,1.30609895,687.09,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189651192,1.30609895,687.08,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189651392,1.30609895,686.97,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189652193,1.30609895,686.98,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189653195,1.30609895,686.91,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189653393,1.30609895,686.92,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189654097,1.30609895,686.91,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189654396,1.30609895,686.93,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189654894,1.30609895,686.98,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189655297,1.30609895,686.97,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189655497,1.30609895,686.96,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189655695,1.30609895,686.89,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189655998,1.30609895,686.88,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189656595,1.30609895,686.83,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189656800,1.30609895,686.84,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189657300,1.30609895,686.81,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189658097,1.30609895,686.76,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189658400,1.30609895,686.79,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189659197,1.30609895,686.96,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189660400,1.30609895,686.95,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189662404,1.30609895,686.87,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189662905,1.30609895,686.86,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189663201,1.30609895,686.87,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189663505,1.30609895,686.88,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189664203,1.30609895,686.89,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189665103,1.30609895,686.91,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189666006,1.30609895,686.9,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189666207,1.30609895,686.91,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189667003,1.30609895,686.9,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189667204,1.30609895,686.89,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189667604,1.30609895,686.92,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189669106,1.30609895,686.91,686.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752189669509,1.30609895,686.91,685.55,0.25344573]
["bitfinex-derivatives","BNBF0:USTF0",1752189669710,1.30609895,686.91,685.56,0.97239113]
["bitfinex-derivatives","BNBF0:USTF0",1752189669909,1.30609895,686.91,685.57,0.97239113]
["bitfinex-derivatives","BNBF0:USTF0",1752189670111,1.30609895,686.91,685.58,0.97239113]
["bitfinex-derivatives","BNBF0:USTF0",1752189670310,1.30609895,686.91,685.59,0.97239113]
["bitfinex-derivatives","BNBF0:USTF0",1752189670512,1.30609895,686.9,685.6,0.97239113]
["bitfinex-derivatives","BNBF0:USTF0",1752189670712,1.30609895,686.9,685.61,0.97239113]
["bitfinex-derivatives","BNBF0:USTF0",1752189671009,1.30609895,686.9,685.62,0.97239113]
["bitfinex-derivatives","BNBF0:USTF0",1752189671211,1.30609895,686.89,685.63,0.97239113]
["bitfinex-derivatives","BNBF0:USTF0",1752189671408,1.30609895,686.9,685.64,0.97239113]
["bitfinex-derivatives","BNBF0:USTF0",1752189671608,1.30609895,686.9,685.65,0.97239113]
["bitfinex-derivatives","BNBF0:USTF0",1752189672013,1.30609895,686.88,685.55,0.25344573]
["bitfinex-derivatives","BNBF0:USTF0",1752189672616,1.30609895,686.88,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189673016,1.30609895,686.87,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189673316,1.30609895,686.85,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189673815,1.30609895,686.85,685.57,0.97378079]
["bitfinex-derivatives","BNBF0:USTF0",1752189674012,1.30609895,686.85,685.58,0.97378079]
["bitfinex-derivatives","BNBF0:USTF0",1752189674314,1.30609895,686.84,685.59,0.97378079]
["bitfinex-derivatives","BNBF0:USTF0",1752189674513,1.30609895,686.84,685.6,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189674826,1.30609895,686.84,685.61,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189675016,1.30609895,686.84,685.62,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189675230,1.30609895,686.84,685.63,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189675414,1.30609895,686.84,685.64,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189675613,1.30609895,686.84,685.65,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189675819,1.30609895,686.84,685.66,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189676020,1.30609895,686.84,685.67,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189676221,1.30609895,686.83,685.68,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189676421,1.30609895,686.83,685.69,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189676621,1.30609895,686.83,685.7,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189676821,1.30609895,686.83,685.71,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189677117,1.30609895,686.83,685.72,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189677322,1.30609895,686.81,685.73,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189677617,1.30609895,686.79,685.74,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189677821,1.30609895,686.79,685.75,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189678022,1.30609895,686.79,685.76,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189678223,1.30609895,686.78,685.77,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189678520,1.30609895,686.78,685.78,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189678822,1.30609895,686.85,685.79,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189679022,1.30609895,686.85,685.8,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189679217,1.30609895,686.84,685.81,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189679419,1.30609895,686.84,685.82,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189679622,1.30609895,686.84,685.83,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189679923,1.30609895,686.81,685.84,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189680119,1.30609895,686.81,685.85,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189680327,1.30609895,686.81,685.86,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189680521,1.30609895,686.81,685.87,0.9740747]
["bitfinex-derivatives","BNBF0:USTF0",1752189680821,1.30609895,686.81,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189681024,1.30609895,686.81,685.57,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189681324,1.30609895,686.79,685.58,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189681522,1.30609895,686.79,685.59,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189681726,1.30609895,686.79,685.6,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189682025,1.30609895,686.79,685.61,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189682227,1.30609895,686.78,685.62,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189682431,1.30609895,686.78,685.63,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189682628,1.30609895,686.78,685.64,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189682924,1.30609895,686.78,685.65,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189683128,1.30609895,686.78,685.66,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189683429,1.30609895,686.77,685.67,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189683624,1.30609895,686.77,685.68,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189683929,1.30609895,686.77,685.69,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189684129,1.30609895,686.78,685.7,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189684329,1.30609895,686.77,685.71,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189684528,1.30609895,686.77,685.72,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189684824,1.30609895,686.77,685.73,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189685024,1.30609895,686.77,685.74,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189685226,1.30609895,686.76,685.75,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189685428,1.30609895,686.76,685.76,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189685629,1.30609895,686.76,685.77,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189685828,1.30609895,686.76,685.78,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189686025,1.30609895,686.76,685.79,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189686224,1.30609895,686.75,685.8,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189686428,1.30609895,686.75,685.81,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189686628,1.30609895,686.75,685.82,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189686927,1.30609895,686.75,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189686928,1.30609895,686.75,685.83,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189687226,1.30609895,686.74,685.84,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189687429,1.30609895,686.73,685.85,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189687727,1.30609895,686.73,685.86,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189687926,1.30609895,686.73,685.87,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189688125,1.30609895,686.73,685.88,0.97506508]
["bitfinex-derivatives","BNBF0:USTF0",1752189688330,1.30609895,686.72,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189688529,1.30609895,686.67,685.57,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189688830,1.30609895,686.67,685.58,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189689030,1.30609895,686.67,685.59,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189689244,1.30609895,686.67,685.6,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189689428,1.30609895,686.67,685.61,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189689628,1.30609895,686.67,685.62,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189689827,1.30609895,686.67,685.63,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189690027,1.30609895,686.67,685.64,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189690232,1.30609895,686.65,685.65,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189690430,1.30609895,686.65,685.66,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189690628,1.30609895,686.65,685.67,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189690832,1.30609895,686.65,685.68,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189691131,1.30609895,686.65,685.69,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189691332,1.30609895,686.64,685.7,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189691629,1.30609895,686.64,685.71,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189691829,1.30609895,686.64,685.72,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189692127,1.30609895,686.64,685.73,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189692332,1.30609895,686.64,685.74,0.97667402]
["bitfinex-derivatives","BNBF0:USTF0",1752189692533,1.30609895,686.63,685.75,0.97714837]
["bitfinex-derivatives","BNBF0:USTF0",1752189692730,1.30609895,686.62,685.76,0.97714837]
["bitfinex-derivatives","BNBF0:USTF0",1752189693033,1.30609895,686.62,685.77,0.97714837]
["bitfinex-derivatives","BNBF0:USTF0",1752189693334,1.30609895,686.61,685.78,0.97714837]
["bitfinex-derivatives","BNBF0:USTF0",1752189693534,1.30609895,686.61,685.79,0.97714837]
["bitfinex-derivatives","BNBF0:USTF0",1752189693732,1.30609895,686.61,685.8,0.97714837]
["bitfinex-derivatives","BNBF0:USTF0",1752189693930,1.30609895,686.59,685.81,0.97714837]
["bitfinex-derivatives","BNBF0:USTF0",1752189694230,1.30609895,686.58,685.82,0.97714837]
["bitfinex-derivatives","BNBF0:USTF0",1752189694430,1.30609895,686.58,685.83,0.97714837]
["bitfinex-derivatives","BNBF0:USTF0",1752189694632,1.30609895,686.59,685.84,0.97714837]
["bitfinex-derivatives","BNBF0:USTF0",1752189694834,1.30609895,686.59,685.85,0.97714837]
["bitfinex-derivatives","BNBF0:USTF0",1752189695031,1.30609895,686.59,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189695232,1.30609895,686.58,685.57,0.97738214]
["bitfinex-derivatives","BNBF0:USTF0",1752189695436,1.30609895,686.58,685.58,0.97751115]
["bitfinex-derivatives","BNBF0:USTF0",1752189695636,1.30609895,686.58,685.59,0.97751115]
["bitfinex-derivatives","BNBF0:USTF0",1752189695934,1.30609895,686.58,685.6,0.97751115]
["bitfinex-derivatives","BNBF0:USTF0",1752189696132,1.30609895,686.58,685.61,0.97751115]
["bitfinex-derivatives","BNBF0:USTF0",1752189696332,1.30609895,686.56,685.62,0.97751115]
["bitfinex-derivatives","BNBF0:USTF0",1752189696531,1.30609895,686.56,685.63,0.97751115]
["bitfinex-derivatives","BNBF0:USTF0",1752189696736,1.30609895,686.55,685.64,0.97751115]
["bitfinex-derivatives","BNBF0:USTF0",1752189696935,1.30609895,686.55,685.65,0.97751115]
["bitfinex-derivatives","BNBF0:USTF0",1752189697234,1.30609895,686.54,685.66,0.97751115]
["bitfinex-derivatives","BNBF0:USTF0",1752189697439,1.30609895,686.54,685.67,0.97751115]
["bitfinex-derivatives","BNBF0:USTF0",1752189697633,1.30609895,686.55,685.68,0.97780217]
["bitfinex-derivatives","BNBF0:USTF0",1752189697936,1.30609895,686.55,685.69,0.97780217]
["bitfinex-derivatives","BNBF0:USTF0",1752189698136,1.30609895,686.55,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189698137,1.30609895,686.56,685.7,0.97780217]
["bitfinex-derivatives","BNBF0:USTF0",1752189698333,1.30609895,686.54,685.71,0.97780217]
["bitfinex-derivatives","BNBF0:USTF0",1752189698536,1.30609895,686.54,685.72,0.97780217]
["bitfinex-derivatives","BNBF0:USTF0",1752189698733,1.30609895,686.54,685.73,0.97780217]
["bitfinex-derivatives","BNBF0:USTF0",1752189698931,1.30609895,686.54,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189698932,1.30609895,686.54,685.74,0.97780217]
["bitfinex-derivatives","BNBF0:USTF0",1752189699133,1.30609895,686.54,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189699134,1.30609895,686.52,685.75,0.97780217]
["bitfinex-derivatives","BNBF0:USTF0",1752189699436,1.30609895,686.52,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189699437,1.30609895,686.51,685.76,0.97795797]
["bitfinex-derivatives","BNBF0:USTF0",1752189699636,1.30609895,686.51,685.77,0.97795797]
["bitfinex-derivatives","BNBF0:USTF0",1752189699836,1.30609895,686.5,685.78,0.97795797]
["bitfinex-derivatives","BNBF0:USTF0",1752189700037,1.30609895,686.72,685.79,0.97795797]
["bitfinex-derivatives","BNBF0:USTF0",1752189700235,1.30609895,686.7,685.8,0.97795797]
["bitfinex-derivatives","BNBF0:USTF0",1752189700436,1.30609895,686.7,685.81,0.97795797]
["bitfinex-derivatives","BNBF0:USTF0",1752189700639,1.30609895,686.7,685.82,0.97795797]
["bitfinex-derivatives","BNBF0:USTF0",1752189700840,1.30609895,686.69,685.83,0.97795797]
["bitfinex-derivatives","BNBF0:USTF0",1752189701142,1.30609895,686.69,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189701337,1.30609895,686.61,685.57,0.97823539]
["bitfinex-derivatives","BNBF0:USTF0",1752189701539,1.30609895,686.61,685.58,0.97823539]
["bitfinex-derivatives","BNBF0:USTF0",1752189701741,1.30609895,686.61,685.59,0.97823539]
["bitfinex-derivatives","BNBF0:USTF0",1752189701937,1.30609895,686.52,685.6,0.97823539]
["bitfinex-derivatives","BNBF0:USTF0",1752189702141,1.30609895,686.52,685.61,0.97823539]
["bitfinex-derivatives","BNBF0:USTF0",1752189702441,1.30609895,686.5,685.62,0.97823539]
["bitfinex-derivatives","BNBF0:USTF0",1752189702637,1.30609895,686.5,685.63,0.97823539]
["bitfinex-derivatives","BNBF0:USTF0",1752189702841,1.30609895,686.5,685.64,0.97823539]
["bitfinex-derivatives","BNBF0:USTF0",1752189703041,1.30609895,686.43,685.65,0.97823539]
["bitfinex-derivatives","BNBF0:USTF0",1752189703238,1.30609895,686.41,685.66,0.97823539]
["bitfinex-derivatives","BNBF0:USTF0",1752189703536,1.30609895,686.4,685.67,0.97823539]
["bitfinex-derivatives","BNBF0:USTF0",1752189703741,1.30609895,686.4,685.68,0.97823539]
["bitfinex-derivatives","BNBF0:USTF0",1752189703941,1.30609895,686.4,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189704143,1.30609895,686.4,685.57,0.97862588]
["bitfinex-derivatives","BNBF0:USTF0",1752189704338,1.30609895,686.4,685.58,0.97862588]
["bitfinex-derivatives","BNBF0:USTF0",1752189704540,1.30609895,686.3,685.59,0.97862588]
["bitfinex-derivatives","BNBF0:USTF0",1752189704843,1.30609895,686.3,685.6,0.97862588]
["bitfinex-derivatives","BNBF0:USTF0",1752189705139,1.30609895,686.3,685.61,0.97862588]
["bitfinex-derivatives","BNBF0:USTF0",1752189705345,1.30609895,686.28,685.62,0.97862588]
["bitfinex-derivatives","BNBF0:USTF0",1752189705642,1.30609895,686.28,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189705643,1.30609895,686.28,685.63,0.97862588]
["bitfinex-derivatives","BNBF0:USTF0",1752189705842,1.30609895,686.28,685.64,0.97862588]
["bitfinex-derivatives","BNBF0:USTF0",1752189706139,1.30609895,686.29,685.65,0.97862588]
["bitfinex-derivatives","BNBF0:USTF0",1752189706340,1.30609895,686.27,685.66,0.97862588]
["bitfinex-derivatives","BNBF0:USTF0",1752189706544,1.30609895,686.27,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189706744,1.30609895,686.27,685.57,0.97842814]
["bitfinex-derivatives","BNBF0:USTF0",1752189706941,1.30609895,686.27,685.58,0.97842814]
["bitfinex-derivatives","BNBF0:USTF0",1752189707140,1.30609895,686.28,685.59,0.97842814]
["bitfinex-derivatives","BNBF0:USTF0",1752189707351,1.30609895,686.27,685.6,0.97842814]
["bitfinex-derivatives","BNBF0:USTF0",1752189707544,1.30609895,686.27,685.61,0.97842814]
["bitfinex-derivatives","BNBF0:USTF0",1752189707751,1.30609895,686.27,685.62,0.97842814]
["bitfinex-derivatives","BNBF0:USTF0",1752189707939,1.30609895,686.27,685.63,0.97842814]
["bitfinex-derivatives","BNBF0:USTF0",1752189708143,1.30609895,686.28,685.64,0.97842814]
["bitfinex-derivatives","BNBF0:USTF0",1752189708341,1.30609895,686.27,685.65,0.97842814]
["bitfinex-derivatives","BNBF0:USTF0",1752189708642,1.30609895,686.27,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189708643,1.30609895,686.27,685.66,0.97842814]
["bitfinex-derivatives","BNBF0:USTF0",1752189708841,1.30609895,686.27,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189709041,1.30609895,686.36,685.57,0.97802809]
["bitfinex-derivatives","BNBF0:USTF0",1752189709345,1.30609895,686.36,685.58,0.97802809]
["bitfinex-derivatives","BNBF0:USTF0",1752189709645,1.30609895,686.36,685.59,0.97802809]
["bitfinex-derivatives","BNBF0:USTF0",1752189709946,1.30609895,686.36,685.6,0.97802809]
["bitfinex-derivatives","BNBF0:USTF0",1752189710146,1.30609895,686.36,685.61,0.97802809]
["bitfinex-derivatives","BNBF0:USTF0",1752189710348,1.30609895,686.35,685.62,0.97802809]
["bitfinex-derivatives","BNBF0:USTF0",1752189710545,1.30609895,686.35,685.63,0.97802809]
["bitfinex-derivatives","BNBF0:USTF0",1752189710744,1.30609895,686.35,685.64,0.97802809]
["bitfinex-derivatives","BNBF0:USTF0",1752189710943,1.30609895,686.35,685.65,0.97802809]
["bitfinex-derivatives","BNBF0:USTF0",1752189711149,1.30609895,686.36,685.66,0.97802809]
["bitfinex-derivatives","BNBF0:USTF0",1752189711345,1.30609895,686.35,685.67,0.97802809]
["bitfinex-derivatives","BNBF0:USTF0",1752189711548,1.30609895,686.35,685.68,0.97802809]
["bitfinex-derivatives","BNBF0:USTF0",1752189711747,1.30609895,686.33,685.69,0.97802809]
["bitfinex-derivatives","BNBF0:USTF0",1752189711946,1.30609895,686.33,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189712151,1.30609895,686.33,685.57,0.97789399]
["bitfinex-derivatives","BNBF0:USTF0",1752189712348,1.30609895,686.32,685.58,0.97789399]
["bitfinex-derivatives","BNBF0:USTF0",1752189712551,1.30609895,686.32,685.59,0.97789399]
["bitfinex-derivatives","BNBF0:USTF0",1752189712750,1.30609895,686.33,685.6,0.97789399]
["bitfinex-derivatives","BNBF0:USTF0",1752189712948,1.30609895,686.33,685.61,0.97789399]
["bitfinex-derivatives","BNBF0:USTF0",1752189713150,1.30609895,686.33,685.62,0.97789399]
["bitfinex-derivatives","BNBF0:USTF0",1752189713351,1.30609895,686.32,685.63,0.97789399]
["bitfinex-derivatives","BNBF0:USTF0",1752189713651,1.30609895,686.32,685.64,0.97789399]
["bitfinex-derivatives","BNBF0:USTF0",1752189713851,1.30609895,686.36,685.65,0.97789399]
["bitfinex-derivatives","BNBF0:USTF0",1752189714152,1.30609895,686.37,685.66,0.97789399]
["bitfinex-derivatives","BNBF0:USTF0",1752189714449,1.30609895,686.37,685.67,0.97789399]
["bitfinex-derivatives","BNBF0:USTF0",1752189714751,1.30609895,686.37,685.68,0.97789399]
["bitfinex-derivatives","BNBF0:USTF0",1752189714947,1.30609895,686.37,685.69,0.97789399]
["bitfinex-derivatives","BNBF0:USTF0",1752189715247,1.30609895,686.37,685.7,0.97789399]
["bitfinex-derivatives","BNBF0:USTF0",1752189715449,1.30609895,686.37,685.71,0.97789399]
["bitfinex-derivatives","BNBF0:USTF0",1752189715652,1.30609895,686.37,685.72,0.97789399]
["bitfinex-derivatives","BNBF0:USTF0",1752189715850,1.30609895,686.37,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189716049,1.30609895,686.3,685.57,0.97785799]
["bitfinex-derivatives","BNBF0:USTF0",1752189716348,1.30609895,686.32,685.58,0.97785799]
["bitfinex-derivatives","BNBF0:USTF0",1752189716653,1.30609895,686.31,685.59,0.97785799]
["bitfinex-derivatives","BNBF0:USTF0",1752189716950,1.30609895,686.32,685.6,0.97785799]
["bitfinex-derivatives","BNBF0:USTF0",1752189717149,1.30609895,686.32,685.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1752189717150,1.30609895,686.33,685.61,0.97785799]
["bitfinex-derivatives","BNBF0:USTF0",1752189717353,1.30609895,686.33,685.62,0.97785799]
["bitfinex-derivatives","BNBF0:USTF0",1752189717553,1.30609895,686.33,685.63,0.97785799]
["bitfinex-derivatives","BNBF0:USTF0",1752189717753,1.30609895,686.33,685.64,0.97785799]
["bitfinex-derivatives","BNBF0:USTF0",1752189717955,1.30609895,686.33,685.65,0.97785799]
["bitfinex-derivatives","BNBF0:USTF0",1752189718150,1.30609895,686.33,685.66,0.97785799]
["bitfinex-derivatives","BNBF0:USTF0",1752189718354,1.30609895,686.33,685.67,0.97785799]
["bitfinex-derivatives","BNBF0:USTF0",1752189718551,1.30609895,686.33,685.68,0.97785799]
["bitfinex-derivatives","BNBF0:USTF0",1752189718751,1.30609895,686.33,685.69,0.97785799]
["bitfinex-derivatives","BNBF0:USTF0",1752189718951,1.30609895,686.33,685.7,0.97785799]
["bitfinex-derivatives","BNBF0:USTF0",1752189719250,1.30609895,686.33,685.32,0.98031742]
["bitfinex-derivatives","BNBF0:USTF0",1752189719454,1.30609895,686.33,685.33,1.95799443]
["bitfinex-derivatives","BNBF0:USTF0",1752189719753,1.30609895,686.33,685.34,0.97767701]
["bitfinex-derivatives","BNBF0:USTF0",1752189719951,1.30609895,686.33,685.35,0.97767701]
["bitfinex-derivatives","BNBF0:USTF0",1752189720150,1.30609895,686.33,685.36,0.97767701]
["bitfinex-derivatives","BNBF0:USTF0",1752189720354,1.30609895,686.4,685.37,0.97767701]
["bitfinex-derivatives","BNBF0:USTF0",1752189720551,1.30609895,686.4,685.38,0.97767701]
["bitfinex-derivatives","BNBF0:USTF0",1752189720752,1.30609895,686.39,685.39,0.97767701]
["bitfinex-derivatives","BNBF0:USTF0",1752189721051,1.30609895,686.39,685.4,0.97767701]
["bitfinex-derivatives","BNBF0:USTF0",1752189721251,1.30609895,686.39,685.41,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189721550,1.30609895,686.38,685.42,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189721751,1.30609895,686.38,685.43,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189721950,1.30609895,686.38,685.44,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189722149,1.30609895,686.38,685.45,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189722456,1.30609895,686.35,685.46,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189722654,1.30609895,686.35,685.47,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189722851,1.30609895,686.35,685.48,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189723052,1.30609895,686.35,685.49,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189723350,1.30609895,686.36,685.5,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189723556,1.30609895,686.36,685.51,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189723750,1.30609895,686.36,685.52,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189723954,1.30609895,686.36,685.53,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189724156,1.30609895,686.36,685.54,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189724456,1.30609895,686.37,685.55,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189724656,1.30609895,686.37,685.56,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189724856,1.30609895,686.37,685.57,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189725056,1.30609895,686.37,685.58,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189725377,1.30609895,686.37,685.4,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1752189725378,1.30609895,686.37,685.59,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189725656,1.30609895,686.37,685.6,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189725956,1.30609895,686.37,685.61,0.97790599]
["bitfinex-derivatives","BNBF0:USTF0",1752189726157,1.30609895,686.37,685.4,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1752189726356,1.30609895,686.19,685.41,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189726656,1.30609895,686.19,685.42,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189726858,1.30609895,686.19,685.43,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189727057,1.30609895,686.19,685.44,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189727254,1.30609895,686.2,685.45,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189727457,1.30609895,686.2,685.46,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189727757,1.30609895,686.2,685.47,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189728058,1.30609895,686.2,685.48,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189728258,1.30609895,686.21,685.49,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189728554,1.30609895,686.21,685.5,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189728754,1.30609895,686.24,685.51,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189728954,1.30609895,686.25,685.52,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189729157,1.30609895,686.27,685.53,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189729357,1.30609895,686.35,685.54,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189729553,1.30609895,686.35,685.55,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189729754,1.30609895,686.35,685.56,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189729955,1.30609895,686.35,685.57,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189730159,1.30609895,686.35,685.58,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189730357,1.30609895,686.35,685.59,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189730660,1.30609895,686.36,685.6,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189730857,1.30609895,686.36,685.61,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189731060,1.30609895,686.36,685.62,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189731361,1.30609895,686.41,685.63,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189731659,1.30609895,686.41,685.64,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189731855,1.30609895,686.41,685.65,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189732056,1.30609895,686.5,685.66,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189732360,1.30609895,686.51,685.67,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189732660,1.30609895,686.51,685.54,0.97931198]
["bitfinex-derivatives","BNBF0:USTF0",1752189732661,1.30609895,686.51,685.68,0.97698042]
["bitfinex-derivatives","BNBF0:USTF0",1752189732861,1.30609895,686.51,685.69,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189733060,1.30609895,686.51,685.7,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189733261,1.30609895,686.51,685.71,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189733562,1.30609895,686.57,685.72,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189733758,1.30609895,686.57,685.73,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189733960,1.30609895,686.57,685.74,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189734156,1.30609895,686.57,685.75,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189734357,1.30609895,686.57,685.76,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189734558,1.30609895,686.57,685.77,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189734758,1.30609895,686.57,685.78,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189734960,1.30609895,686.57,685.79,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189735160,1.30609895,686.57,685.6,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189735161,1.30609895,686.57,685.8,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189735357,1.30609895,686.57,685.81,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189735558,1.30609895,686.56,685.82,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189735758,1.30609895,686.56,685.83,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189735957,1.30609895,686.56,685.84,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189736159,1.30609895,686.56,685.85,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189736360,1.30609895,686.56,685.86,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189736562,1.30609895,686.56,685.87,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189736764,1.30609895,686.56,685.88,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189736961,1.30609895,686.61,685.89,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189737166,1.30609895,686.61,685.9,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189737364,1.30609895,686.61,685.91,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189737565,1.30609895,686.61,685.92,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189737761,1.30609895,686.61,685.93,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189737962,1.30609895,686.61,685.94,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189738167,1.30609895,686.61,685.95,0.9769404]
["bitfinex-derivatives","BNBF0:USTF0",1752189738465,1.30609895,686.61,685.59,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189738667,1.30609895,686.6,685.6,0.97680651]
["bitfinex-derivatives","BNBF0:USTF0",1752189738967,1.30609895,686.6,685.61,0.97680651]
["bitfinex-derivatives","BNBF0:USTF0",1752189739164,1.30609895,686.61,685.62,0.97680651]
["bitfinex-derivatives","BNBF0:USTF0",1752189739466,1.30609895,686.61,685.63,0.97680651]
["bitfinex-derivatives","BNBF0:USTF0",1752189739666,1.30609895,686.61,685.64,0.97680651]
["bitfinex-derivatives","BNBF0:USTF0",1752189739863,1.30609895,686.6,685.65,0.97680651]
["bitfinex-derivatives","BNBF0:USTF0",1752189740068,1.30609895,686.61,685.66,0.97680651]
["bitfinex-derivatives","BNBF0:USTF0",1752189740264,1.30609895,686.61,685.67,0.97680651]
["bitfinex-derivatives","BNBF0:USTF0",1752189740467,1.30609895,686.6,685.68,0.97680651]
["bitfinex-derivatives","BNBF0:USTF0",1752189740668,1.30609895,686.6,685.69,0.97680651]
["bitfinex-derivatives","BNBF0:USTF0",1752189740964,1.30609895,686.6,685.7,0.97680651]
["bitfinex-derivatives","BNBF0:USTF0",1752189741169,1.30609895,686.57,685.71,0.97680651]
["bitfinex-derivatives","BNBF0:USTF0",1752189741369,1.30609895,686.57,685.72,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189741669,1.30609895,686.57,685.73,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189741869,1.30609895,686.57,685.74,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189742073,1.30609895,686.57,685.75,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189742269,1.30609895,686.57,685.76,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189742469,1.30609895,686.57,685.77,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189742671,1.30609895,686.57,685.78,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189742869,1.30609895,686.57,685.79,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189743075,1.30609895,686.57,685.8,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189743371,1.30609895,686.57,685.81,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189743569,1.30609895,686.57,685.82,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189743773,1.30609895,686.57,685.83,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189743971,1.30609895,686.57,685.84,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189744173,1.30609895,686.57,685.85,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189744374,1.30609895,686.57,685.86,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189744571,1.30609895,686.57,685.87,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189744776,1.30609895,686.57,685.88,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189745072,1.95914843,686.72,685.89,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189745073,1.30609895,686.56,685.89,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189745273,1.30609895,686.57,685.9,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189745473,1.30609895,686.57,685.91,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189745676,1.30609895,686.57,685.92,0.97669029]
["bitfinex-derivatives","BNBF0:USTF0",1752189745975,1.30609895,686.57,685.6,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189746171,1.30609895,686.57,685.61,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189746476,1.30609895,686.57,685.62,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189746676,1.30609895,686.57,685.63,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189746976,1.30609895,686.49,685.64,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189747173,1.30609895,686.49,685.65,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189747372,1.30609895,686.49,685.66,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189747572,1.30609895,686.49,685.67,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189747774,1.30609895,686.49,685.68,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189748076,1.30609895,686.49,685.69,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189748275,1.30609895,686.49,685.7,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189748471,1.30609895,686.49,685.71,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189748777,1.30609895,686.49,685.72,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189748974,1.30609895,686.48,685.73,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189749176,1.30609895,686.49,685.74,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189749378,1.30609895,686.49,685.75,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189749678,1.30609895,686.49,685.76,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189749878,1.30609895,686.49,685.77,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189750079,1.30609895,686.48,685.78,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189750278,1.30609895,686.48,685.64,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189750279,1.30609895,686.49,685.79,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189750474,1.30609895,686.49,685.8,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189750778,1.30609895,686.48,685.81,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189750975,1.30609895,686.48,685.82,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189751179,1.30609895,686.5,685.83,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189751374,1.30609895,686.5,685.84,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189751581,1.30609895,686.5,685.85,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189751880,1.30609895,686.49,685.86,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189752180,1.30609895,686.49,685.87,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189752377,1.30609895,686.49,685.88,0.97652426]
["bitfinex-derivatives","BNBF0:USTF0",1752189752578,1.30609895,686.49,685.63,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189752776,1.30609895,686.49,685.64,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189752979,1.30609895,686.49,685.65,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189753177,1.30609895,686.49,685.66,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189753378,1.30609895,686.49,685.67,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189753579,1.30609895,686.49,685.62,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189753580,1.30609895,686.49,685.68,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189753783,1.30609895,686.5,685.69,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189753981,1.30609895,686.5,685.7,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189754178,1.30609895,686.61,685.71,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189754484,1.30609895,686.61,685.72,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189754680,1.30609895,686.61,685.73,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189754883,1.30609895,686.61,685.74,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189755184,1.30609895,686.62,685.75,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189755384,1.30609895,686.62,685.76,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189755679,1.30609895,686.63,685.77,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189755885,1.30609895,686.63,685.78,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189756085,1.30609895,686.63,685.79,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189756287,1.30609895,686.63,685.8,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189756487,1.30609895,686.63,685.81,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189756684,1.30609895,686.63,685.82,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189756888,1.30609895,686.63,685.83,0.97651379]
["bitfinex-derivatives","BNBF0:USTF0",1752189757084,1.30609895,686.63,685.84,0.976385]
["bitfinex-derivatives","BNBF0:USTF0",1752189757284,1.30609895,686.63,685.85,0.976385]
["bitfinex-derivatives","BNBF0:USTF0",1752189757486,1.30609895,686.63,685.86,0.976385]
["bitfinex-derivatives","BNBF0:USTF0",1752189757788,1.30609895,686.63,685.87,0.976385]
["bitfinex-derivatives","BNBF0:USTF0",1752189757986,1.30609895,686.63,685.58,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189758185,1.30609895,686.63,685.59,0.97631415]
["bitfinex-derivatives","BNBF0:USTF0",1752189759089,1.30609895,686.64,685.59,0.97631415]
["bitfinex-derivatives","BNBF0:USTF0",1752189759488,1.30609895,686.64,685.58,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189759689,1.30609895,686.64,685.59,0.97627642]
["bitfinex-derivatives","BNBF0:USTF0",1752189760390,1.30609895,686.64,685.6,0.97627642]
["bitfinex-derivatives","BNBF0:USTF0",1752189760591,1.30609895,686.79,685.6,0.97627642]
["bitfinex-derivatives","BNBF0:USTF0",1752189760791,1.30609895,686.78,685.6,0.97627642]
["bitfinex-derivatives","BNBF0:USTF0",1752189760989,1.30609895,686.77,685.45,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189761490,1.30609895,686.76,685.44,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189761991,1.30609895,686.76,685.45,1.95534127]
["bitfinex-derivatives","BNBF0:USTF0",1752189762287,1.30609895,686.71,685.45,0.97618378]
["bitfinex-derivatives","BNBF0:USTF0",1752189762491,1.30609895,686.71,685.38,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189762686,1.30609895,686.71,685.39,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189762889,1.30609895,686.71,685.4,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189763186,1.30609895,686.71,685.41,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189763386,1.30609895,686.71,685.42,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189763590,1.30609895,686.71,685.43,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189763785,1.30609895,686.71,685.44,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189763990,1.30609895,686.71,685.45,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189764188,1.30609895,686.71,685.46,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189764386,1.30609895,686.71,685.47,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189764689,1.30609895,686.67,685.48,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189764890,1.30609895,686.66,685.49,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189765190,1.30609895,686.66,685.5,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189765388,1.30609895,686.66,685.51,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189765586,1.30609895,686.66,685.52,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189765788,1.30609895,686.66,685.53,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189765991,1.30609895,686.66,685.54,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189766190,1.30609895,686.66,685.55,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189766391,1.30609895,686.66,685.56,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189766591,1.30609895,686.6,685.57,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189766788,1.30609895,686.55,685.58,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189766990,1.30609895,686.55,685.59,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189767188,1.30609895,686.55,685.6,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189767387,1.30609895,686.55,685.61,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189767601,1.30609895,686.55,685.62,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189767790,1.30609895,686.55,685.63,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189767992,1.30609895,686.55,685.64,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189768190,1.30609895,686.54,685.65,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189768395,1.30609895,686.54,685.66,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189768697,1.30609895,686.54,685.67,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189768994,1.30609895,686.54,685.68,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189769192,1.30609895,686.51,685.69,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189769395,1.30609895,686.42,685.7,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189769590,1.30609895,686.42,685.37,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189769591,1.30609895,686.42,685.71,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189769895,1.30609895,686.38,685.72,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189770095,1.30609895,686.38,685.73,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189770391,1.30609895,686.38,685.74,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189770591,1.30609895,686.38,685.75,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189770796,1.30609895,686.38,685.76,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189771093,1.30609895,686.38,685.77,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189771292,1.30609895,686.38,685.78,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189771491,1.30609895,686.38,685.79,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189771693,1.30609895,686.38,685.8,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189771892,1.30609895,686.38,685.81,0.97613956]
["bitfinex-derivatives","BNBF0:USTF0",1752189772092,1.30609895,686.38,685.32,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189772296,1.30609895,686.38,685.33,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189772596,1.30609895,686.25,685.34,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189772896,1.30609895,686.25,685.35,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189773097,1.30609895,686.26,685.36,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189773293,1.30609895,686.24,685.37,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189773596,1.30609895,686.24,685.38,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189773896,1.30609895,686.24,685.39,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189774097,1.30609895,686.24,685.4,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189774292,1.30609895,686.29,685.41,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189774492,1.30609895,686.29,685.42,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189774692,0.25368962,686.08,685.43,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189774893,0.25368962,686.08,685.44,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189775093,0.25368962,686.08,685.45,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189775294,0.25368962,686.08,685.46,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189775496,0.25368962,686.08,685.47,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189775696,0.25368962,686.08,685.48,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189775897,0.25368962,686.08,685.49,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189776097,0.25368962,686.08,685.5,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189776399,0.25368962,686.08,685.51,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189776598,0.25368962,686.08,685.52,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189776796,0.25368962,686.08,685.53,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189777000,0.25368962,686.08,685.54,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189777300,0.25368962,686.08,685.55,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189777495,0.25368962,686.08,685.56,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189777799,0.25368962,686.08,685.57,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189777996,0.25368962,686.08,685.58,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189778200,0.25368962,686.08,685.59,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189778496,0.25368962,686.08,685.6,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189778799,0.25368962,686.08,685.61,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189779000,0.25368962,686.08,685.62,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189779297,0.25368962,686.08,685.63,0.97678833]
["bitfinex-derivatives","BNBF0:USTF0",1752189779496,0.25368962,686.08,685.27,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189779701,0.25368962,686.08,685.28,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189779902,0.25368962,686.08,685.29,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189780201,0.25368962,686.08,685.3,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189780402,0.25368962,686.08,685.31,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189780599,0.25368962,686.08,685.32,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189780804,0.25368962,686.08,685.33,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189781004,0.25368962,686.08,685.34,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189781205,0.25368962,686.08,685.35,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189781505,0.25368962,686.08,685.36,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189781801,0.25368962,686.08,685.37,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189782000,0.25368962,686.08,685.38,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189782207,0.25368962,686.08,685.39,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189782506,0.25368962,686.08,685.4,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189782702,0.25368962,686.08,685.41,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189783005,0.25368962,686.08,685.42,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189783303,0.25368962,686.08,685.43,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189783501,0.25368962,686.08,685.44,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189783804,0.25368962,686.08,685.45,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189784102,0.25368962,686.08,685.46,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189784304,0.25368962,686.08,685.47,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189784503,0.25368962,686.08,685.48,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189784805,0.25368962,686.08,685.49,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189785105,0.25368962,686.08,685.5,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189785305,0.25368962,686.08,685.51,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189785505,0.25368962,686.08,685.52,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189785800,0.25368962,686.08,685.53,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189786005,0.25368962,686.08,685.54,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189786299,0.25368962,686.08,685.55,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189786501,0.25368962,686.08,685.56,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189786700,0.25368962,686.08,685.57,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189786905,0.25368962,686.08,685.58,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189787106,0.25368962,686.08,685.59,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189787306,0.25368962,686.08,685.6,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189787502,0.25368962,686.08,685.28,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189787503,0.25368962,686.08,685.61,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189787701,0.25368962,686.08,685.62,0.9765352]
["bitfinex-derivatives","BNBF0:USTF0",1752189787905,0.25368962,686.08,685.28,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189788201,0.25368962,686.08,685.29,1.95586857]
["bitfinex-derivatives","BNBF0:USTF0",1752189788405,0.25368962,686.08,685.3,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189788601,0.25368962,686.08,685.31,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189788803,0.25368962,686.08,685.32,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189789001,0.25368962,686.08,685.33,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189789206,0.25368962,686.08,685.34,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189789502,0.25368962,686.08,685.35,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189789711,0.25368962,686.08,685.36,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189789906,0.25368962,686.08,685.37,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189790102,0.25368962,686.08,685.38,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189790306,0.25368962,686.08,685.39,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189790603,0.25368962,686.08,685.4,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189790802,0.25368962,686.08,685.41,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189791007,0.25368962,686.08,685.29,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189791008,0.25368962,686.08,685.42,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189791202,0.25368962,686.08,685.43,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189791502,0.25368962,686.08,685.44,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189791704,0.25368962,686.08,685.45,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189791903,0.25368962,686.08,685.46,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189792108,0.25368962,686.08,685.47,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189792405,0.25368962,686.08,685.48,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189792604,0.25368962,686.08,685.49,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189792809,0.25368962,686.08,685.5,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189793108,0.25368962,686.08,685.33,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189793109,0.25368962,686.08,685.51,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189793304,0.25368962,686.08,685.52,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189793504,0.25368962,686.08,685.53,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189793806,0.25368962,686.08,685.54,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189794006,0.25368962,686.08,685.55,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189794204,0.25368962,686.08,685.33,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189794205,0.25368962,686.08,685.56,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189794405,0.25368962,686.08,685.57,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189794607,0.25368962,686.08,685.58,0.97671108]
["bitfinex-derivatives","BNBF0:USTF0",1752189794805,0.25368962,686.08,685.33,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189795004,0.25368962,686.08,685.34,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189795205,0.25368962,686.08,685.35,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189795411,0.25368962,686.08,685.36,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189795610,0.25368962,686.08,685.37,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189795811,0.25368962,686.08,685.38,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189796010,0.25368962,686.08,685.39,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189796212,0.25368962,686.08,685.4,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189796408,0.25368962,686.08,685.41,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189796612,0.25368962,686.08,685.42,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189796813,0.25368962,686.08,685.43,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189797011,0.25368962,686.08,685.44,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189797212,0.25368962,686.08,685.45,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189797413,0.25368962,686.08,685.46,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189797613,0.25368962,686.08,685.47,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189797816,0.25368962,686.08,685.48,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189798115,0.25368962,686.08,685.49,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189798414,0.25368962,686.08,685.5,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189798614,0.25368962,686.08,685.51,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189798911,0.25368962,686.08,685.52,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189799114,0.25368962,686.08,685.53,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189799317,0.25368962,686.08,685.54,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189799510,0.25368962,686.08,685.55,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189799709,0.25368962,686.08,685.56,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189799915,0.25368962,686.08,685.57,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189800116,0.25368962,686.08,685.58,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189800312,0.25368962,686.08,685.59,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189800517,0.25368962,686.08,685.6,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189800712,0.25368962,686.08,685.61,0.97617045]
["bitfinex-derivatives","BNBF0:USTF0",1752189800913,0.25368962,686.08,685.28,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189801115,0.25368962,686.08,685.29,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189801318,0.25368962,686.08,685.3,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189801617,0.25368962,686.08,685.31,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189801817,0.25368962,686.08,685.32,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189802017,0.25368962,686.08,685.33,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189802217,0.25368962,686.08,685.34,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189802414,0.25368962,686.08,685.35,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189802620,0.25368962,686.08,685.36,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189802917,0.25368962,686.08,685.27,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189802918,0.25368962,686.08,685.37,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189803119,0.25368962,686.08,685.38,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189803321,0.25368962,686.08,685.39,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189803519,0.25368962,686.08,685.4,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189803716,0.25368962,686.08,685.41,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189803921,0.25368962,686.08,685.42,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189804116,0.25368962,686.08,685.43,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189804421,0.25368962,686.08,685.44,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189804620,0.25368962,686.08,685.45,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189804820,0.25368962,686.08,685.46,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189805021,0.25368962,686.08,685.47,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189805221,0.25368962,686.08,685.48,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189805421,0.25368962,686.08,685.49,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189805620,0.25368962,686.08,685.5,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189805825,0.25368962,686.08,685.51,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189806125,0.25368962,686.08,685.52,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189806324,0.25368962,686.08,685.53,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189806525,0.25368962,686.08,685.54,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189806722,0.25368962,686.08,685.55,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189807021,0.25368962,686.08,685.56,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189807225,0.25368962,686.08,685.43,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189807226,0.25368962,686.08,685.57,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189807430,0.25368962,686.08,685.58,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189807626,0.25368962,686.08,685.59,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189807826,0.25368962,686.08,685.6,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189808027,0.25368962,686.08,685.61,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189808328,0.25368962,686.08,685.62,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189808526,0.25368962,686.08,685.63,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189808723,0.25368962,686.08,685.64,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189808924,0.25368962,686.08,685.65,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189809227,0.25368962,686.08,685.66,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189809428,0.25368962,686.08,685.67,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189809727,0.25368962,686.08,685.68,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189810029,0.25368962,686.08,685.69,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189810326,0.25368962,686.08,685.7,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189810527,0.25368962,686.08,685.71,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189810826,0.25368962,686.08,685.72,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189811029,0.25368962,686.08,685.73,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189811224,0.25368962,686.08,685.74,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189811526,0.25368962,686.08,685.75,0.97615336]
["bitfinex-derivatives","BNBF0:USTF0",1752189811726,0.25368962,686.08,685.45,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189811929,0.25368962,686.08,685.46,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189812230,0.25368962,686.08,685.47,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189812528,0.25368962,686.08,685.48,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189812725,0.25368962,686.08,685.49,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189812942,0.25368962,686.08,685.5,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189813130,0.25368962,686.08,685.51,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189813332,0.25368962,686.08,685.52,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189813530,0.25368962,686.08,685.53,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189813725,0.25368962,686.08,685.54,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189813926,0.25368962,686.08,685.55,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189814132,0.25368962,686.08,685.56,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189814330,0.25368962,686.08,685.57,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189814530,0.25368962,686.08,685.58,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189814828,0.25368962,686.08,685.59,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189815033,0.25368962,686.08,685.41,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189815034,0.25368962,686.08,685.6,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189815227,0.25368962,686.08,685.61,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189815427,0.25368962,686.08,685.62,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189815628,0.25368962,686.08,685.63,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189815930,0.25368962,686.08,685.64,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189816130,0.25368962,686.08,685.65,0.97723473]
["bitfinex-derivatives","BNBF0:USTF0",1752189816329,0.25368962,686.08,685.66,0.97808616]
["bitfinex-derivatives","BNBF0:USTF0",1752189816534,0.25368962,686.08,685.67,0.97808616]
["bitfinex-derivatives","BNBF0:USTF0",1752189816732,0.25368962,686.08,685.68,0.97808616]
["bitfinex-derivatives","BNBF0:USTF0",1752189816929,0.25368962,686.08,685.69,0.97808616]
["bitfinex-derivatives","BNBF0:USTF0",1752189817133,0.25368962,686.08,685.7,0.97808616]
["bitfinex-derivatives","BNBF0:USTF0",1752189817430,0.25368962,686.08,685.71,0.97808616]
["bitfinex-derivatives","BNBF0:USTF0",1752189817634,0.25368962,686.08,685.72,0.97808616]
["bitfinex-derivatives","BNBF0:USTF0",1752189817835,0.25368962,686.08,685.73,0.97808616]
["bitfinex-derivatives","BNBF0:USTF0",1752189818132,0.25368962,686.08,685.74,0.97808616]
["bitfinex-derivatives","BNBF0:USTF0",1752189818331,0.25368962,686.08,685.75,0.97808616]
["bitfinex-derivatives","BNBF0:USTF0",1752189818534,0.25368962,686.08,685.76,0.97808616]
["bitfinex-derivatives","BNBF0:USTF0",1752189818830,0.25368962,686.08,685.21,1.56020486]
["bitfinex-derivatives","BNBF0:USTF0",1752189818831,0.25368962,686.08,685.77,0.97808616]
["bitfinex-derivatives","BNBF0:USTF0",1752189819034,0.25368962,686.08,685.78,0.97808616]
["bitfinex-derivatives","BNBF0:USTF0",1752189819233,0.25368962,686.08,685.79,0.97808616]
["bitfinex-derivatives","BNBF0:USTF0",1752189819430,0.25368962,686.08,685.45,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189819431,0.25368962,686.08,685.8,0.97808616]
["bitfinex-derivatives","BNBF0:USTF0",1752189819636,0.25368962,686.08,685.45,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189819837,0.25368962,686.08,685.46,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189820138,0.25368962,686.08,685.47,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189820336,0.25368962,686.08,685.4,0.97915749]
["bitfinex-derivatives","BNBF0:USTF0",1752189820337,0.25368962,686.08,685.48,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189820632,0.25368962,686.08,685.49,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189820838,0.25368962,686.08,685.5,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189821037,0.25368962,686.08,685.51,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189821238,0.25368962,686.08,685.21,1.56020486]
["bitfinex-derivatives","BNBF0:USTF0",1752189821239,0.25368962,686.08,685.52,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189821436,0.25368962,686.08,685.53,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189821634,0.25368962,686.08,685.54,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189821838,0.25368962,686.08,685.55,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189822038,0.25368962,686.08,685.56,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189822337,0.25368962,686.08,685.57,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189822539,0.25368962,686.08,685.58,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189822736,0.25368962,686.08,685.59,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189822935,0.25368962,686.08,685.6,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189823135,0.25368962,686.08,685.61,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189823339,0.25368962,686.08,685.62,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189823537,0.25368962,686.08,685.63,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189823741,0.25368962,686.08,685.64,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189823935,0.25368962,686.08,685.65,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189824139,0.25368962,686.08,685.66,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189824340,0.25368962,686.08,685.67,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189824537,0.25368962,686.08,685.68,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189824740,0.25368962,686.08,685.69,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189824937,0.25368962,686.08,685.7,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189825141,0.25368962,686.08,685.71,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189825337,0.25368962,686.08,685.72,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189825542,0.25368962,686.08,685.73,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189825744,0.25368962,686.08,685.74,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189825942,0.25368962,686.08,685.75,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189826139,0.25368962,686.08,685.76,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189826351,0.25368962,686.08,685.77,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189826540,0.25368962,686.08,685.78,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189826743,0.25368962,686.08,685.79,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189826942,0.25368962,686.08,685.8,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189827240,0.25368962,686.08,685.81,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189827441,0.25368962,686.08,685.82,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189827645,0.25368962,686.08,685.83,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189827941,0.25368962,686.08,685.84,0.97831801]
["bitfinex-derivatives","BNBF0:USTF0",1752189828144,0.25368962,686.08,685.41,0.98078018]
["bitfinex-derivatives","BNBF0:USTF0",1752189828342,0.25368962,686.08,685.42,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189828545,0.25368962,686.08,685.43,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189828741,0.25368962,686.08,685.44,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189828944,0.25368962,686.08,685.45,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189829243,0.25368962,686.08,685.21,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1752189829244,0.25368962,686.08,685.46,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189829447,0.25368962,686.08,685.47,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189829646,0.25368962,686.08,685.48,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189829844,0.25368962,686.08,685.49,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189830149,0.25368962,686.08,685.5,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189830448,0.25368962,686.08,685.51,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189830650,0.25368962,686.08,685.52,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189830850,0.25368962,686.08,685.53,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189831149,0.25368962,686.08,685.54,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189831346,0.25368962,686.08,685.55,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189831551,0.25368962,686.08,685.56,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189831746,0.25368962,686.08,685.57,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189831946,0.25368962,686.08,685.58,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189832149,0.25368962,686.08,685.59,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189832348,0.25368962,686.08,685.21,0.25368129]
["bitfinex-derivatives","BNBF0:USTF0",1752189832349,0.25368962,686.08,685.6,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189832546,0.25368962,686.08,685.61,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189832747,0.25368962,686.08,685.62,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189833045,0.25368962,686.08,685.63,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189833249,0.25368962,686.08,685.64,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189833450,0.25368962,686.08,685.65,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189833750,0.25368962,686.08,685.66,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189833952,0.25368962,686.08,685.67,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189834152,0.25368962,686.08,685.68,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189834449,0.25368962,686.08,685.69,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189834652,0.25368962,686.08,685.7,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189834853,0.25368962,686.08,685.71,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189835055,0.25368962,686.08,685.72,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189835250,0.25368962,686.08,685.73,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189835553,0.25368962,686.08,685.74,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189835752,0.25368962,686.08,685.75,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189835953,0.25368962,686.08,685.76,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189836253,0.25368962,686.08,685.77,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189836451,0.25368962,686.08,685.78,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189836650,0.25368962,686.08,685.79,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189836853,0.25368962,686.08,685.8,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189837052,0.25368962,686.08,685.81,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189837250,0.25368962,686.08,685.82,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189837450,0.25368962,686.08,685.83,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189837753,0.25368962,686.08,685.84,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189837949,0.25368962,686.08,685.85,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189838249,0.25368962,686.08,685.86,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189838454,0.25368962,686.08,685.87,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189838653,0.25368962,686.08,685.88,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189838853,0.25368962,686.08,685.89,0.97893841]
["bitfinex-derivatives","BNBF0:USTF0",1752189839157,0.25368962,686.08,685.37,0.98078018]
["bitfinex-derivatives","BNBF0:USTF0",1752189839452,0.25368962,686.08,685.38,1.95972442]
["bitfinex-derivatives","BNBF0:USTF0",1752189839659,0.25368962,686.08,685.39,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189839956,0.25368962,686.08,685.4,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189840152,0.25368962,686.08,685.41,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189840452,0.25368962,686.08,685.42,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189840655,0.25368962,686.08,685.43,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189840857,0.25368962,686.08,685.44,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189841059,0.25368962,686.08,685.45,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189841257,0.25368962,686.08,685.38,0.98078018]
["bitfinex-derivatives","BNBF0:USTF0",1752189841258,0.25368962,686.08,685.46,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189841458,0.25368962,686.08,685.47,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189841653,0.25368962,686.08,685.48,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189841857,0.25368962,686.08,685.49,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189842059,0.25368962,686.08,685.5,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189842257,0.25368962,686.08,685.46,0.98078018]
["bitfinex-derivatives","BNBF0:USTF0",1752189842258,0.25368962,686.08,685.51,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189842556,0.25368962,686.08,685.52,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189842756,0.25368962,686.08,685.53,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189842960,0.25368962,686.08,685.54,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189843159,0.25368962,686.08,685.55,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189843363,0.25368962,686.08,685.56,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189843561,0.25368962,686.08,685.57,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189843862,0.25368962,686.08,685.58,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189844071,0.25368962,686.08,685.59,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189844359,0.25368962,686.08,685.46,0.98078018]
["bitfinex-derivatives","BNBF0:USTF0",1752189844360,0.25368962,686.08,685.6,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189844562,0.25368962,686.08,685.61,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189844763,0.25368962,686.08,685.62,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189844965,0.25368962,686.08,685.63,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189845164,0.25368962,686.08,685.64,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189845464,0.25368962,686.08,685.65,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189845662,0.25368962,686.08,685.66,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189845964,0.25368962,686.08,685.67,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189846160,0.25368962,686.08,685.68,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189846364,0.25368962,686.08,685.69,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189846560,0.25368962,686.08,685.7,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189846760,0.25368962,686.08,685.71,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189846964,0.25368962,686.08,685.72,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189847161,0.25368962,686.08,685.73,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189847364,0.25368962,686.08,685.74,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189847567,0.25368962,686.08,685.75,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189847766,0.25368962,686.08,685.76,0.97894424]
["bitfinex-derivatives","BNBF0:USTF0",1752189847966,0.25368962,686.08,685.49,0.98078018]
["bitfinex-derivatives","BNBF0:USTF0",1752189848263,0.25368962,686.08,685.5,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189848562,0.25368962,686.08,685.51,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189848762,0.25368962,686.08,685.52,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189848961,0.25368962,686.08,685.53,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189849163,0.25368962,686.08,685.54,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189849361,0.25368962,686.08,685.55,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189849566,0.25368962,686.08,685.56,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189849763,0.25368962,686.08,685.49,0.98078018]
["bitfinex-derivatives","BNBF0:USTF0",1752189849764,0.25368962,686.08,685.57,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189849967,0.25368962,686.08,685.58,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189850167,0.25368962,686.08,685.59,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189850464,0.25368962,686.08,685.6,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189850769,0.25368962,686.08,685.61,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189851067,0.25368962,686.08,685.62,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189851267,0.25368962,686.08,685.63,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189851467,1.30609895,686.44,685.64,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189851661,1.30609895,686.35,685.65,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189851864,0.25361381,686.28,685.66,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189852064,0.25361381,686.28,685.67,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189852264,0.25361381,686.28,685.68,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189852467,0.25361381,686.28,685.69,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189852664,0.25361381,686.28,685.7,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189852866,0.25361381,686.28,685.71,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189853064,0.25361381,686.28,685.72,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189853264,0.25361381,686.28,685.73,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189853467,0.25361381,686.28,685.74,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189853669,0.25361381,686.28,685.75,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189853868,0.25361381,686.28,685.76,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189854164,0.25361381,686.28,685.77,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189854370,0.25361381,686.28,685.78,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189854572,0.25361381,686.28,685.79,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189854771,0.25361381,686.28,685.8,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189854971,0.25361381,686.28,685.81,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189855271,0.25361381,686.28,685.82,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189855471,0.25361381,686.28,685.83,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189855670,0.25361381,686.28,685.84,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189855866,0.25361381,686.28,685.57,0.98078018]
["bitfinex-derivatives","BNBF0:USTF0",1752189855867,0.25361381,686.28,685.85,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189856071,0.25361381,686.28,685.86,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189856273,0.25361381,686.28,685.87,0.97933232]
["bitfinex-derivatives","BNBF0:USTF0",1752189856470,0.25361381,686.28,685.58,0.98078018]
["bitfinex-derivatives","BNBF0:USTF0",1752189856672,0.25361381,686.28,685.43,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752189856673,0.25361381,686.28,685.59,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189856868,0.25361381,686.28,685.6,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189857174,0.25361381,686.28,685.61,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189857469,0.25361381,686.28,685.62,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189857673,0.25361381,686.28,685.63,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189857972,0.25361381,686.28,685.64,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189858171,0.25361381,686.28,685.65,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189858372,0.25361381,686.28,685.66,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189858568,0.25361381,686.28,685.67,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189858770,0.25361381,686.28,685.68,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189858973,0.25361381,686.28,685.69,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189859269,0.25361381,686.28,685.7,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189859473,0.25361381,686.28,685.71,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189859671,0.25361381,686.28,685.72,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189859872,0.25361381,686.28,685.73,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189860072,0.25361381,686.28,685.74,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189860274,0.25361381,686.28,685.75,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189860474,0.25361381,686.28,685.76,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189860770,0.25361381,686.28,685.77,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189860974,0.25361381,686.28,685.78,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189861176,0.25361381,686.28,685.79,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189861376,0.25361381,686.28,685.8,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189861672,0.25361381,686.28,685.81,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189861877,0.25361381,686.28,685.82,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189862077,0.25361381,686.28,685.83,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189862372,0.25361381,686.28,685.84,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189862577,0.25361381,686.28,685.85,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189862877,0.25361381,686.28,685.86,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189863176,0.25361381,686.28,685.87,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189863376,0.25361381,686.28,685.88,0.97945877]
["bitfinex-derivatives","BNBF0:USTF0",1752189863575,0.25361381,686.28,685.56,0.98078018]
["bitfinex-derivatives","BNBF0:USTF0",1752189863781,0.25361381,686.28,685.57,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189863980,0.25361381,686.28,685.58,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189864174,0.25361381,686.28,685.59,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189864377,0.25361381,686.28,685.6,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189864577,0.25361381,686.28,685.61,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189864775,0.25361381,686.28,685.62,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189864979,0.25361381,686.28,685.63,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189865177,0.25361381,686.28,685.64,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189865380,0.25361381,686.28,685.65,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189865578,0.25361381,686.28,685.66,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189865781,0.25361381,686.28,685.67,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189865979,0.25361381,686.28,685.68,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189866179,0.25361381,686.28,685.69,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189866381,0.25361381,686.28,685.7,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189866683,1.55971276,686.28,685.71,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189866890,1.55971276,686.28,685.72,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189867080,1.55971276,686.28,685.73,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189867280,1.55971276,686.28,685.74,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189867480,1.55971276,686.28,685.75,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189867682,1.30609895,686.27,685.76,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189867882,1.30609895,686.27,685.77,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189868082,1.30609895,686.27,685.78,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189868279,1.30609895,686.27,685.43,2.58252357]
["bitfinex-derivatives","BNBF0:USTF0",1752189868280,0.25361381,686.28,685.79,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189868482,0.25361381,686.28,685.8,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189868778,0.25361381,686.28,685.81,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189868978,1.55971276,686.28,685.82,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189869278,1.55971276,686.28,685.83,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189869477,1.55971276,686.28,685.84,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189869677,1.30609895,686.27,685.85,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189869883,1.30609895,686.27,685.86,0.98035884]
["bitfinex-derivatives","BNBF0:USTF0",1752189870083,1.55971276,686.28,685.58,0.98078018]
["bitfinex-derivatives","BNBF0:USTF0",1752189870383,1.55971276,686.28,685.59,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189870583,1.55971276,686.28,685.6,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189870783,1.30609895,686.27,685.61,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189870985,1.30609895,686.27,685.62,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189871183,1.30609895,686.27,685.63,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189871383,1.30609895,686.27,685.64,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189871582,1.55971276,686.28,685.65,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189871882,1.55971276,686.28,685.66,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189872082,1.55971276,686.28,685.67,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189872280,1.55971276,686.28,685.68,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189872579,1.55971276,686.28,685.69,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189872783,1.55971276,686.28,685.7,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189872982,1.55971276,686.28,685.71,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189873286,1.55971276,686.28,685.72,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189873582,1.55971276,686.28,685.73,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189873786,1.55971276,686.28,685.74,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189873981,1.55971276,686.28,685.75,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189873982,1.30609895,686.25,685.75,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189874181,1.30609895,686.25,685.76,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189874384,1.30609895,686.26,685.77,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189874581,0.25361381,686.28,685.78,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189874788,0.25361381,686.28,685.79,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189875081,0.25361381,686.28,685.43,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752189875082,0.25361381,686.28,685.8,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189875302,0.25361381,686.28,685.81,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189875584,0.25361381,686.28,685.82,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189875883,0.25361381,686.28,685.83,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189876180,0.25361381,686.28,685.84,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189876381,0.25361381,686.28,685.85,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189876682,0.25361381,686.28,685.86,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189876883,0.25361381,686.28,685.87,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189877184,0.25361381,686.28,685.88,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189877387,0.25361381,686.28,685.89,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189877584,0.25361381,686.28,685.9,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189877783,0.25361381,686.28,685.91,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189878085,0.25361381,686.28,685.92,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189878386,0.25361381,686.28,685.93,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189878583,0.25361381,686.28,685.94,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189878885,0.25361381,686.28,685.95,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189879088,0.25361381,686.28,685.96,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189879287,0.25361381,686.28,685.97,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189879485,0.25361381,686.28,685.98,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189879682,0.25361381,686.28,685.99,0.98035165]
["bitfinex-derivatives","BNBF0:USTF0",1752189879882,0.25361381,686.28,685.64,0.98078018]
["bitfinex-derivatives","BNBF0:USTF0",1752189880087,0.25361381,686.28,685.65,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189880384,0.25361381,686.28,685.66,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189880588,0.25361381,686.28,685.67,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189880788,0.25361381,686.28,685.68,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189880988,0.25361381,686.28,685.69,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189881188,0.25361381,686.28,685.7,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189881384,0.25361381,686.28,685.71,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189881589,0.25361381,686.28,685.72,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189881887,0.25361381,686.28,685.73,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189882087,0.25361381,686.28,685.74,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189882286,0.25361381,686.28,685.75,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189882486,0.25361381,686.28,685.76,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189882690,0.25361381,686.28,685.77,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189882989,0.25361381,686.28,685.78,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189883285,0.25361381,686.28,685.79,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189883490,0.25361381,686.28,685.8,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189883790,0.25361381,686.28,685.81,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189883990,0.25361381,686.28,685.82,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189884289,0.25361381,686.28,685.83,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189884485,0.25361381,686.28,685.84,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189884686,0.25361381,686.28,685.85,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189884990,0.25361381,686.28,685.86,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189885286,0.25361381,686.28,685.87,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189885486,0.25361381,686.28,685.88,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189885689,0.25361381,686.28,685.89,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189885890,0.25361381,686.28,685.9,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189886088,0.25361381,686.28,685.91,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189886287,0.25361381,686.28,685.92,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189886490,0.25361381,686.28,685.93,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189886687,0.25361381,686.28,685.94,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189886890,0.25361381,686.28,685.95,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189887191,0.25361381,686.28,685.96,0.97958358]
["bitfinex-derivatives","BNBF0:USTF0",1752189887391,0.25361381,686.28,685.64,0.98078018]
["bitfinex-derivatives","BNBF0:USTF0",1752189887591,0.25361381,686.28,685.65,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189887787,0.25361381,686.28,685.66,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189888091,0.25361381,686.28,685.67,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189888290,0.25361381,686.28,685.68,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189888490,0.25361381,686.28,685.69,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189888792,0.25361381,686.28,685.7,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189888989,0.25361381,686.28,685.71,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189889289,0.25361381,686.28,685.72,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189889492,0.25361381,686.28,685.73,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189889788,0.25361381,686.28,685.74,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189889991,0.25361381,686.28,685.75,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189890193,0.25361381,686.28,685.76,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189890390,0.25361381,686.28,685.77,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189890589,0.25361381,686.28,685.78,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189890785,0.25361381,686.28,685.79,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189890996,0.25361381,686.28,685.8,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189891192,0.25361381,686.28,685.81,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189891393,0.25361381,686.28,685.82,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189891591,0.25361381,686.28,685.83,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189891789,0.25361381,686.28,685.84,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189891994,0.25361381,686.28,685.85,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189892193,0.25361381,686.28,685.86,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189892389,0.25361381,686.28,685.87,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189892591,0.25361381,686.28,685.88,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189892791,0.25361381,686.28,685.89,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189892991,0.25361381,686.28,685.9,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189893292,0.25361381,686.28,685.91,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189893490,0.25361381,686.28,685.92,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189893690,0.25361381,686.28,685.93,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189893894,0.25361381,686.28,685.94,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189894096,0.25361381,686.28,685.95,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189894291,0.25361381,686.28,685.96,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189894589,0.25361381,686.28,685.97,0.97908572]
["bitfinex-derivatives","BNBF0:USTF0",1752189894794,0.25361381,686.28,685.62,0.98078018]
["bitfinex-derivatives","BNBF0:USTF0",1752189894992,0.25361381,686.28,685.63,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189895195,0.25361381,686.28,685.64,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189895396,0.25361381,686.28,685.65,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189895596,0.25361381,686.28,685.66,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189895793,0.25361381,686.28,685.67,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189895992,0.25361381,686.28,685.68,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189896199,0.25361381,686.28,685.69,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189896397,0.25361381,686.28,685.7,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189896595,0.25361381,686.28,685.71,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189896801,0.25361381,686.28,685.72,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189896993,0.25361381,686.28,685.73,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189897197,0.25361381,686.28,685.74,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189897398,0.25361381,686.28,685.75,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189897694,0.25361381,686.28,685.76,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189897899,0.25361381,686.28,685.77,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189898199,0.25361381,686.28,685.78,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189898394,0.25361381,686.28,685.79,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189898595,0.25361381,686.28,685.8,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189898899,0.25361381,686.28,685.81,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189899100,0.25361381,686.28,685.82,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189899303,0.25361381,686.28,685.83,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189899496,0.25361381,686.28,685.84,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189899696,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189899697,0.25361381,686.28,685.85,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189900000,0.25361381,686.28,685.86,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189900199,0.25361381,686.28,685.87,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189900495,0.25361381,686.28,685.88,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189900697,0.25361381,686.28,685.89,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189900896,0.25361381,686.28,685.9,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189901099,0.25361381,686.28,685.91,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189901395,0.25361381,686.28,685.92,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189901595,0.25361381,686.28,685.93,0.97884821]
["bitfinex-derivatives","BNBF0:USTF0",1752189901797,0.25361381,686.28,685.67,2.35978018]
["bitfinex-derivatives","BNBF0:USTF0",1752189901998,0.25361381,686.28,685.68,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189902204,0.25361381,686.28,685.69,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189902502,0.25361381,686.28,685.7,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189902703,0.25361381,686.28,685.71,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189902904,0.25361381,686.28,685.72,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189903104,0.25361381,686.28,685.73,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189903403,0.25361381,686.28,685.74,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189903704,0.25361381,686.28,685.75,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189903901,0.25361381,686.28,685.76,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189904203,0.25361381,686.28,685.77,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189904399,0.25361381,686.28,685.78,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189904604,0.25361381,686.28,685.79,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189904899,0.25361381,686.28,685.8,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189905100,0.25361381,686.28,685.81,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189905300,0.25361381,686.28,685.82,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189905504,0.25361381,686.28,685.83,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189905704,0.25361381,686.28,685.84,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189905905,0.25361381,686.28,685.85,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189906107,0.25361381,686.28,685.86,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189906304,0.25361381,686.28,685.87,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189906606,0.25361381,686.28,685.88,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189906902,0.25361381,686.28,685.89,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189907110,0.25361381,686.28,685.9,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189907404,0.25361381,686.28,685.91,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189907606,0.25361381,686.28,685.92,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189907906,0.25361381,686.28,685.93,0.97880053]
["bitfinex-derivatives","BNBF0:USTF0",1752189908104,0.25361381,686.28,685.68,0.98114688]
["bitfinex-derivatives","BNBF0:USTF0",1752189908403,0.25361381,686.28,685.69,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189908608,0.25361381,686.28,685.7,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189908906,0.25361381,686.28,685.71,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189909205,0.25361381,686.28,685.72,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189909401,0.25361381,686.28,685.73,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189909601,0.25361381,686.28,685.74,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189909806,0.25361381,686.28,685.75,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189910006,0.25361381,686.28,685.76,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189910221,0.25361381,686.28,685.77,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189910404,0.25361381,686.28,685.78,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189910604,0.25361381,686.28,685.79,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189910809,0.25361381,686.28,685.8,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189911005,0.25361381,686.28,685.81,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189911210,0.25361381,686.28,685.82,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189911509,0.25361381,686.28,685.83,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189911707,0.25361381,686.28,685.84,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189911909,0.25361381,686.28,685.85,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189912111,0.25361381,686.28,685.86,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189912411,0.25361381,686.28,685.87,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189912609,0.25361381,686.28,685.88,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189912807,0.25361381,686.28,685.89,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189913011,0.25361381,686.28,685.9,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189913211,0.25361381,686.28,685.91,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189913409,0.25361381,686.28,685.92,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189913609,0.25361381,686.28,685.93,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189913814,0.25361381,686.28,685.94,0.97907091]
["bitfinex-derivatives","BNBF0:USTF0",1752189914111,0.25361381,686.28,685.7,0.98114688]
["bitfinex-derivatives","BNBF0:USTF0",1752189914312,0.25361381,686.28,685.71,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189914512,0.25361381,686.28,685.72,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189914709,0.25361381,686.28,685.73,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189915008,0.25361381,686.28,685.74,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189915212,0.25361381,686.28,685.75,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189915423,0.25361381,686.28,685.76,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189915711,0.25361381,686.28,685.77,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189915909,0.25361381,686.28,685.78,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189916113,0.25361381,686.28,685.79,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189916308,0.25361381,686.28,685.8,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189916509,0.25361381,686.28,685.81,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189916812,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189916813,0.25361381,686.28,685.82,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189917013,0.25361381,686.28,685.83,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189917211,0.25361381,686.28,685.84,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189917412,0.25361381,686.28,685.85,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189917613,0.25361381,686.28,685.86,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189917810,0.25361381,686.28,685.87,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189918114,0.25361381,686.28,685.88,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189918316,0.25361381,686.28,685.89,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189918610,0.25361381,686.28,685.9,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189918811,0.25361381,686.28,685.91,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189919010,0.25361381,686.28,685.92,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189919214,0.25361381,686.28,685.93,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189919517,0.25361381,686.28,685.94,0.97940244]
["bitfinex-derivatives","BNBF0:USTF0",1752189919813,0.25361381,686.28,685.7,0.98114688]
["bitfinex-derivatives","BNBF0:USTF0",1752189920019,0.25361381,686.28,685.71,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189920218,0.25361381,686.28,685.72,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189920416,0.25361381,686.28,685.73,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189920716,0.25361381,686.28,685.74,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189920916,0.25361381,686.28,685.75,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189921217,0.25361381,686.28,685.76,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189921415,0.25361381,686.28,685.77,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189921617,0.25361381,686.28,685.78,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189921819,0.25361381,686.28,685.79,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189922119,0.25361381,686.28,685.8,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189922419,0.25361381,686.28,685.81,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189922619,0.25361381,686.28,685.82,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189922815,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189922816,0.25361381,686.28,685.83,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189923019,0.25361381,686.28,685.84,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189923218,0.25361381,686.28,685.85,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189923417,0.25361381,686.28,685.86,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189923621,0.25361381,686.28,685.87,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189923922,0.25361381,686.28,685.88,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189924221,0.25361381,686.28,685.89,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189924417,0.25361381,686.28,685.9,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189924634,0.25361381,686.28,685.91,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189924917,0.25361381,686.28,685.92,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189925119,0.25361381,686.28,685.93,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189925321,0.25361381,686.28,685.94,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189925521,0.25361381,686.28,685.95,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189925816,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189925817,0.25361381,686.28,685.96,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189926018,0.25361381,686.28,685.97,0.97954627]
["bitfinex-derivatives","BNBF0:USTF0",1752189926221,1.30609895,686.23,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189926420,1.30609895,686.23,685.68,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189926718,1.30609895,686.23,685.69,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189926921,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189926922,1.30609895,686.22,685.7,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189927117,1.30609895,686.23,685.71,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189927318,1.30609895,686.24,685.72,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189927522,1.30609895,686.24,685.73,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189927821,1.30609895,686.23,685.74,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189928022,1.30609895,686.23,685.75,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189928229,1.30609895,686.23,685.76,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189928423,1.30609895,686.23,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189928424,1.30609895,686.18,685.77,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189928623,1.30609895,686.18,685.78,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189928924,1.30609895,686.17,685.79,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189929125,1.30609895,686.18,685.8,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189929425,1.30609895,686.21,685.81,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189929623,1.30609895,686.21,685.82,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189929818,1.30609895,686.21,685.83,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189930020,1.30609895,686.21,685.84,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189930220,1.30609895,686.22,685.85,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189930519,1.30609895,686.22,685.86,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189930724,1.30609895,686.22,685.87,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189931021,1.30609895,686.22,685.88,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189931221,1.30609895,686.24,685.89,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189931525,1.30609895,686.2,685.9,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189931825,1.30609895,686.2,685.91,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189932121,1.30609895,686.22,685.92,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189932326,1.30609895,686.22,685.93,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189932525,1.30609895,686.22,685.94,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189932827,1.30609895,686.22,685.95,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189933123,1.30609895,686.24,685.96,0.97996989]
["bitfinex-derivatives","BNBF0:USTF0",1752189933425,0.25361381,686.28,685.97,0.98111997]
["bitfinex-derivatives","BNBF0:USTF0",1752189933621,0.25361381,686.28,685.98,0.98111997]
["bitfinex-derivatives","BNBF0:USTF0",1752189933827,0.25361381,686.28,685.99,0.98111997]
["bitfinex-derivatives","BNBF0:USTF0",1752189934025,0.25361381,686.28,686.0,0.98111997]
["bitfinex-derivatives","BNBF0:USTF0",1752189934226,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189934425,0.25361381,686.28,685.68,0.98139904]
["bitfinex-derivatives","BNBF0:USTF0",1752189934627,0.25361381,686.28,685.69,0.98139904]
["bitfinex-derivatives","BNBF0:USTF0",1752189934825,0.25361381,686.28,685.7,0.98139904]
["bitfinex-derivatives","BNBF0:USTF0",1752189935022,0.25361381,686.28,685.71,0.98139904]
["bitfinex-derivatives","BNBF0:USTF0",1752189935225,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189935226,0.25361381,686.28,685.72,0.98139904]
["bitfinex-derivatives","BNBF0:USTF0",1752189935422,0.25361381,686.28,685.73,0.98139904]
["bitfinex-derivatives","BNBF0:USTF0",1752189935725,0.25361381,686.28,685.74,0.98139904]
["bitfinex-derivatives","BNBF0:USTF0",1752189935927,0.25361381,686.28,685.75,0.98139904]
["bitfinex-derivatives","BNBF0:USTF0",1752189936133,0.25361381,686.28,685.76,0.98139904]
["bitfinex-derivatives","BNBF0:USTF0",1752189936328,0.25361381,686.28,685.77,0.98139904]
["bitfinex-derivatives","BNBF0:USTF0",1752189936530,0.25361381,686.28,685.78,0.98139904]
["bitfinex-derivatives","BNBF0:USTF0",1752189936732,0.25361381,686.28,685.79,0.98139904]
["bitfinex-derivatives","BNBF0:USTF0",1752189937030,0.25361381,686.28,685.8,0.98139904]
["bitfinex-derivatives","BNBF0:USTF0",1752189937334,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189937532,0.25361381,686.28,685.68,0.98005063]
["bitfinex-derivatives","BNBF0:USTF0",1752189937730,0.25361381,686.28,685.69,0.98005063]
["bitfinex-derivatives","BNBF0:USTF0",1752189937929,0.25361381,686.28,685.7,0.98005063]
["bitfinex-derivatives","BNBF0:USTF0",1752189938133,0.25361381,686.28,685.71,0.98005063]
["bitfinex-derivatives","BNBF0:USTF0",1752189938332,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189938333,0.25361381,686.28,685.72,0.98005063]
["bitfinex-derivatives","BNBF0:USTF0",1752189938535,0.25361381,686.28,685.73,0.98005063]
["bitfinex-derivatives","BNBF0:USTF0",1752189938735,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189938932,0.25361381,686.28,685.68,0.97971838]
["bitfinex-derivatives","BNBF0:USTF0",1752189939145,0.25361381,686.28,685.69,0.97971838]
["bitfinex-derivatives","BNBF0:USTF0",1752189939336,0.25361381,686.28,685.7,0.97971838]
["bitfinex-derivatives","BNBF0:USTF0",1752189939533,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189948740,0.25361381,686.28,685.68,0.97697228]
["bitfinex-derivatives","BNBF0:USTF0",1752189949043,0.25361381,686.28,685.69,0.97697228]
["bitfinex-derivatives","BNBF0:USTF0",1752189949242,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189949444,0.25361381,686.28,685.68,0.97688898]
["bitfinex-derivatives","BNBF0:USTF0",1752189949643,0.25361381,686.28,685.69,0.97688898]
["bitfinex-derivatives","BNBF0:USTF0",1752189949842,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189950046,0.25361381,686.28,685.68,0.97688898]
["bitfinex-derivatives","BNBF0:USTF0",1752189950241,0.25361381,686.28,685.69,0.97688898]
["bitfinex-derivatives","BNBF0:USTF0",1752189950446,0.25361381,686.28,685.7,0.97688898]
["bitfinex-derivatives","BNBF0:USTF0",1752189950643,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189950947,0.25361381,686.28,685.68,0.97680922]
["bitfinex-derivatives","BNBF0:USTF0",1752189951146,0.25361381,686.28,685.69,0.97680922]
["bitfinex-derivatives","BNBF0:USTF0",1752189951445,0.25361381,686.28,685.7,0.97680922]
["bitfinex-derivatives","BNBF0:USTF0",1752189951648,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189951844,0.25361381,686.28,685.68,0.97673745]
["bitfinex-derivatives","BNBF0:USTF0",1752189952043,0.25361381,686.28,685.69,0.97673745]
["bitfinex-derivatives","BNBF0:USTF0",1752189952242,0.25361381,686.28,685.7,0.97673745]
["bitfinex-derivatives","BNBF0:USTF0",1752189952443,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189952644,0.25361381,686.28,685.68,0.9766778]
["bitfinex-derivatives","BNBF0:USTF0",1752189952851,0.25361381,686.28,685.69,0.9766778]
["bitfinex-derivatives","BNBF0:USTF0",1752189953149,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189953443,0.25361381,686.28,685.68,0.9766821]
["bitfinex-derivatives","BNBF0:USTF0",1752189953647,0.25361381,686.28,685.69,0.9766821]
["bitfinex-derivatives","BNBF0:USTF0",1752189953844,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189954049,0.25361381,686.28,685.68,0.97661769]
["bitfinex-derivatives","BNBF0:USTF0",1752189954244,0.25361381,686.28,685.69,0.97661769]
["bitfinex-derivatives","BNBF0:USTF0",1752189954448,0.25361381,686.28,685.67,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1752189954747,0.25361381,686.28,685.68,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189954943,0.25361381,686.28,685.29,0.98114688]
["bitfinex-derivatives","BNBF0:USTF0",1752189955144,0.25361381,686.28,685.3,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189955344,0.25361381,686.28,685.31,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189955546,0.25361381,686.28,685.32,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189955744,0.25361381,686.28,685.33,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189955948,0.25361381,686.28,685.34,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189956249,0.25361381,686.28,685.35,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189956446,0.25361381,686.28,685.36,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189956750,0.25361381,686.28,685.37,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189956945,0.25361381,686.28,685.38,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189957151,0.25361381,686.28,685.39,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189957352,0.25361381,686.28,685.4,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189957553,0.25361381,686.28,685.41,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189957849,0.25361381,686.28,685.42,2.22456101]
["bitfinex-derivatives","BNBF0:USTF0",1752189958053,0.25361381,686.28,685.43,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189958350,0.25361381,686.28,685.44,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189958653,0.25361381,686.28,685.45,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189958852,0.25361381,686.28,685.46,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189959052,0.25361381,686.28,685.47,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189959252,0.25361381,686.28,685.48,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189959452,0.25361381,686.28,685.49,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189959752,0.25361381,686.28,685.5,0.97656101]
["bitfinex-derivatives","BNBF0:USTF0",1752189959953,0.25361381,686.28,685.51,0.97638665]
["bitfinex-derivatives","BNBF0:USTF0",1752189960254,0.25361381,686.28,685.52,0.97638665]
["bitfinex-derivatives","BNBF0:USTF0",1752189960450,0.25361381,686.28,685.53,0.97638665]
["bitfinex-derivatives","BNBF0:USTF0",1752189960649,0.25361381,686.28,685.54,0.97638665]
["bitfinex-derivatives","BNBF0:USTF0",1752189960848,0.25361381,686.28,685.55,0.97638665]
["bitfinex-derivatives","BNBF0:USTF0",1752189961048,0.25361381,686.28,685.56,0.97638665]
["bitfinex-derivatives","BNBF0:USTF0",1752189961253,0.25361381,686.28,685.57,0.97638665]
["bitfinex-derivatives","BNBF0:USTF0",1752189961552,0.25361381,686.28,685.42,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752189961849,0.25361381,686.28,685.43,0.97615135]
["bitfinex-derivatives","BNBF0:USTF0",1752189962052,0.25361381,686.28,685.44,0.97615135]
["bitfinex-derivatives","BNBF0:USTF0",1752189962251,0.25361381,686.28,685.42,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752189962252,0.25361381,686.28,685.45,0.97615135]
["bitfinex-derivatives","BNBF0:USTF0",1752189962453,0.25361381,686.28,685.46,0.97615135]
["bitfinex-derivatives","BNBF0:USTF0",1752189962654,0.25361381,686.28,685.47,0.97615135]
["bitfinex-derivatives","BNBF0:USTF0",1752189962853,0.25361381,686.28,685.48,0.97615135]
["bitfinex-derivatives","BNBF0:USTF0",1752189963051,0.25361381,686.28,685.49,0.97615135]
["bitfinex-derivatives","BNBF0:USTF0",1752189963252,0.25361381,686.28,685.5,0.97615135]
["bitfinex-derivatives","BNBF0:USTF0",1752189963456,0.25361381,686.28,685.51,0.97615135]
["bitfinex-derivatives","BNBF0:USTF0",1752189963655,0.25361381,686.28,685.52,0.97615135]
["bitfinex-derivatives","BNBF0:USTF0",1752189963954,0.25361381,686.28,685.53,0.97615135]
["bitfinex-derivatives","BNBF0:USTF0",1752189964154,0.25361381,686.28,685.54,0.97615135]
["bitfinex-derivatives","BNBF0:USTF0",1752189964352,0.25361381,686.28,685.55,0.97615135]
["bitfinex-derivatives","BNBF0:USTF0",1752189964555,0.25361381,686.28,685.56,0.97615135]
["bitfinex-derivatives","BNBF0:USTF0",1752189964853,0.25361381,686.28,685.57,0.97615135]
["bitfinex-derivatives","BNBF0:USTF0",1752189965057,0.25361381,686.28,685.58,0.97615135]
["bitfinex-derivatives","BNBF0:USTF0",1752189965352,0.25361381,686.28,685.59,0.97615135]
["bitfinex-derivatives","BNBF0:USTF0",1752189965566,0.25361381,686.28,685.42,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752189965752,0.25361381,686.28,685.43,0.97588009]
["bitfinex-derivatives","BNBF0:USTF0",1752189965954,0.25361381,686.28,685.44,0.97588009]
["bitfinex-derivatives","BNBF0:USTF0",1752189966258,1.30609895,686.27,685.45,0.97588009]
["bitfinex-derivatives","BNBF0:USTF0",1752189966559,1.30609895,686.27,685.46,0.97588009]
["bitfinex-derivatives","BNBF0:USTF0",1752189966756,1.30609895,686.27,685.47,0.97588009]
["bitfinex-derivatives","BNBF0:USTF0",1752189967060,1.30609895,686.26,685.48,0.97588009]
["bitfinex-derivatives","BNBF0:USTF0",1752189967260,1.30609895,686.26,685.49,0.97588009]
["bitfinex-derivatives","BNBF0:USTF0",1752189967460,1.30609895,686.26,685.5,0.97588009]
["bitfinex-derivatives","BNBF0:USTF0",1752189967756,1.30609895,686.24,685.51,0.97588009]
["bitfinex-derivatives","BNBF0:USTF0",1752189967957,1.30609895,686.24,685.42,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752189967958,1.30609895,686.2,685.52,0.97588009]
["bitfinex-derivatives","BNBF0:USTF0",1752189968158,1.30609895,686.2,685.53,0.97588009]
["bitfinex-derivatives","BNBF0:USTF0",1752189968360,1.30609895,686.21,685.54,0.97588009]
["bitfinex-derivatives","BNBF0:USTF0",1752189968660,1.30609895,686.21,685.55,0.97588009]
["bitfinex-derivatives","BNBF0:USTF0",1752189968955,1.30609895,686.21,685.42,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752189969162,1.30609895,686.2,685.43,0.97582437]
["bitfinex-derivatives","BNBF0:USTF0",1752189969359,1.30609895,686.21,685.44,0.97582437]
["bitfinex-derivatives","BNBF0:USTF0",1752189969558,1.30609895,686.21,685.45,0.97582437]
["bitfinex-derivatives","BNBF0:USTF0",1752189969755,1.30609895,686.2,685.46,0.97582437]
["bitfinex-derivatives","BNBF0:USTF0",1752189970060,1.30609895,686.2,685.47,0.97582437]
["bitfinex-derivatives","BNBF0:USTF0",1752189970261,1.30609895,686.2,685.48,0.97582437]
["bitfinex-derivatives","BNBF0:USTF0",1752189970459,1.30609895,686.2,685.19,0.98114688]
["bitfinex-derivatives","BNBF0:USTF0",1752189970460,1.30609895,686.2,685.49,0.97582437]
["bitfinex-derivatives","BNBF0:USTF0",1752189970658,1.30609895,686.2,685.5,0.97576149]
["bitfinex-derivatives","BNBF0:USTF0",1752189970860,1.30609895,686.2,685.51,0.97576149]
["bitfinex-derivatives","BNBF0:USTF0",1752189971058,1.30609895,686.19,685.52,0.97576149]
["bitfinex-derivatives","BNBF0:USTF0",1752189971264,1.30609895,686.19,685.19,0.98114688]
["bitfinex-derivatives","BNBF0:USTF0",1752189971465,1.30609895,686.15,685.21,0.98114688]
["bitfinex-derivatives","BNBF0:USTF0",1752189971661,1.30609895,686.15,685.22,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189971861,1.30609895,686.15,685.23,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189972064,1.30609895,686.15,685.24,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189972268,1.30609895,686.14,685.25,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189972462,1.30609895,686.11,685.26,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189972666,1.30609895,686.11,685.27,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189972862,1.30609895,686.11,685.28,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189973067,1.30609895,686.11,685.29,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189973264,1.30609895,686.1,685.3,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189973568,1.30609895,686.1,685.31,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189973767,1.30609895,686.1,685.32,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189974066,1.30609895,686.09,685.33,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189974264,1.30609895,686.09,685.34,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189974464,1.30609895,686.09,685.35,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189974662,1.30609895,686.09,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189974663,1.30609895,686.09,685.36,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189974969,1.30609895,686.1,685.37,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189975167,1.30609895,686.09,685.38,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189975363,1.30609895,686.09,685.39,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189975666,1.30609895,686.09,685.4,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189975868,1.30609895,686.09,685.41,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189976068,1.30609895,686.08,685.42,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189976266,1.30609895,686.07,685.43,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189976463,1.30609895,686.07,685.44,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189976767,1.30609895,686.08,685.45,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189976964,1.30609895,686.08,685.46,0.97569366]
["bitfinex-derivatives","BNBF0:USTF0",1752189977164,1.30609895,686.06,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189977366,1.30609895,686.07,685.3,0.97573646]
["bitfinex-derivatives","BNBF0:USTF0",1752189977567,1.30609895,686.07,685.31,0.97573646]
["bitfinex-derivatives","BNBF0:USTF0",1752189977768,1.30609895,686.07,685.32,0.97573646]
["bitfinex-derivatives","BNBF0:USTF0",1752189977964,1.30609895,686.06,685.33,0.97573646]
["bitfinex-derivatives","BNBF0:USTF0",1752189978166,1.30609895,686.04,685.34,0.97573646]
["bitfinex-derivatives","BNBF0:USTF0",1752189978364,1.30609895,686.04,685.35,0.97573646]
["bitfinex-derivatives","BNBF0:USTF0",1752189978566,1.30609895,686.04,685.36,0.97573646]
["bitfinex-derivatives","BNBF0:USTF0",1752189978864,1.30609895,686.04,685.37,0.97573646]
["bitfinex-derivatives","BNBF0:USTF0",1752189979068,1.30609895,686.03,685.38,0.97573646]
["bitfinex-derivatives","BNBF0:USTF0",1752189979270,1.30609895,686.03,685.39,0.97573646]
["bitfinex-derivatives","BNBF0:USTF0",1752189979467,1.30609895,686.03,685.4,0.97573646]
["bitfinex-derivatives","BNBF0:USTF0",1752189979666,1.30609895,686.03,685.41,0.97573646]
["bitfinex-derivatives","BNBF0:USTF0",1752189979866,1.30609895,686.07,685.42,0.97573646]
["bitfinex-derivatives","BNBF0:USTF0",1752189980072,1.30609895,686.06,685.43,0.97573646]
["bitfinex-derivatives","BNBF0:USTF0",1752189980270,1.30609895,686.06,685.44,0.97573646]
["bitfinex-derivatives","BNBF0:USTF0",1752189980472,1.30609895,686.06,685.45,0.97573646]
["bitfinex-derivatives","BNBF0:USTF0",1752189980772,1.30609895,686.06,685.46,0.97573646]
["bitfinex-derivatives","BNBF0:USTF0",1752189980972,1.30609895,686.06,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189981170,1.30609895,685.9,685.3,0.975932]
["bitfinex-derivatives","BNBF0:USTF0",1752189981472,1.30609895,685.91,685.31,0.975932]
["bitfinex-derivatives","BNBF0:USTF0",1752189981673,1.30609895,685.91,685.32,0.975932]
["bitfinex-derivatives","BNBF0:USTF0",1752189981874,1.30609895,685.91,685.33,0.975932]
["bitfinex-derivatives","BNBF0:USTF0",1752189982071,1.30609895,685.78,685.34,0.975932]
["bitfinex-derivatives","BNBF0:USTF0",1752189982378,1.30609895,685.87,685.35,0.97608593]
["bitfinex-derivatives","BNBF0:USTF0",1752189982573,1.30609895,685.87,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189983172,1.30609895,685.89,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189983471,1.30609895,685.9,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189984388,1.30609895,685.92,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189984776,1.30609895,685.91,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189985280,1.30609895,685.94,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189986075,1.30609895,685.94,685.3,0.9758143]
["bitfinex-derivatives","BNBF0:USTF0",1752189986373,1.30609895,685.96,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189986573,1.30609895,685.95,685.3,0.97576006]
["bitfinex-derivatives","BNBF0:USTF0",1752189986877,1.30609895,685.95,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189987076,1.30609895,685.95,685.3,0.97576006]
["bitfinex-derivatives","BNBF0:USTF0",1752189987278,1.30609895,685.98,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189987577,1.30609895,685.98,685.3,0.97573789]
["bitfinex-derivatives","BNBF0:USTF0",1752189987778,1.30609895,685.98,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189988074,1.30609895,685.98,685.3,0.97573793]
["bitfinex-derivatives","BNBF0:USTF0",1752189988280,1.30609895,685.99,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189988577,1.30609895,685.99,685.3,0.97573797]
["bitfinex-derivatives","BNBF0:USTF0",1752189988778,1.30609895,685.99,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189989074,1.30609895,685.99,685.3,0.97574754]
["bitfinex-derivatives","BNBF0:USTF0",1752189989275,1.30609895,686.0,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189989480,1.30609895,686.0,685.3,0.97578236]
["bitfinex-derivatives","BNBF0:USTF0",1752189989675,1.30609895,686.0,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189989881,1.30609895,686.03,685.3,0.97578236]
["bitfinex-derivatives","BNBF0:USTF0",1752189990176,1.30609895,686.04,685.31,0.97578236]
["bitfinex-derivatives","BNBF0:USTF0",1752189990377,1.30609895,686.04,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189990581,1.30609895,686.04,685.3,0.9758437]
["bitfinex-derivatives","BNBF0:USTF0",1752189990780,1.30609895,686.04,685.31,0.9758437]
["bitfinex-derivatives","BNBF0:USTF0",1752189990981,1.30609895,686.04,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189991179,1.30609895,686.05,685.3,0.97580247]
["bitfinex-derivatives","BNBF0:USTF0",1752189991481,1.30609895,686.06,685.31,0.97580247]
["bitfinex-derivatives","BNBF0:USTF0",1752189991791,1.30609895,686.06,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189991977,1.30609895,686.05,685.3,0.97589627]
["bitfinex-derivatives","BNBF0:USTF0",1752189992180,1.30609895,686.03,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189992379,1.30609895,686.03,685.3,0.97589627]
["bitfinex-derivatives","BNBF0:USTF0",1752189992682,1.30609895,686.03,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189992883,1.30609895,686.03,685.3,0.9760164]
["bitfinex-derivatives","BNBF0:USTF0",1752189993084,1.30609895,686.03,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189993283,1.30609895,686.04,685.3,0.9760164]
["bitfinex-derivatives","BNBF0:USTF0",1752189993482,1.30609895,686.04,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189993680,1.30609895,686.04,685.3,0.97609382]
["bitfinex-derivatives","BNBF0:USTF0",1752189993881,1.30609895,686.04,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189994082,1.30609895,686.04,685.3,0.97609382]
["bitfinex-derivatives","BNBF0:USTF0",1752189994282,1.30609895,686.05,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189994484,1.30609895,686.05,685.3,0.97620073]
["bitfinex-derivatives","BNBF0:USTF0",1752189994684,1.30609895,686.05,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189994881,1.30609895,686.04,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189997083,1.30609895,686.03,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189998182,1.30609895,686.04,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752189999787,1.30609895,686.06,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190000787,1.30609895,686.07,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190002890,1.30609895,686.08,685.3,0.97578854]
["bitfinex-derivatives","BNBF0:USTF0",1752190003190,1.30609895,686.1,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190003690,1.30609895,686.1,685.3,0.97575662]
["bitfinex-derivatives","BNBF0:USTF0",1752190003888,1.30609895,686.1,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190004087,1.30609895,686.09,685.3,0.97575666]
["bitfinex-derivatives","BNBF0:USTF0",1752190004287,1.30609895,686.08,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190005194,1.30609895,686.07,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190005391,1.30609895,686.06,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190006388,1.30609895,686.11,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190007993,1.30609895,686.11,685.3,0.97571421]
["bitfinex-derivatives","BNBF0:USTF0",1752190008196,1.30609895,686.15,685.31,0.97571421]
["bitfinex-derivatives","BNBF0:USTF0",1752190008497,1.30609895,686.15,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190008691,1.30609895,686.17,685.3,0.97572377]
["bitfinex-derivatives","BNBF0:USTF0",1752190008896,1.30609895,686.17,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190009196,1.30609895,686.15,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190009495,1.30609895,686.17,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190009695,1.30609895,686.17,685.3,0.97568159]
["bitfinex-derivatives","BNBF0:USTF0",1752190009991,1.30609895,686.17,685.31,0.97568159]
["bitfinex-derivatives","BNBF0:USTF0",1752190010196,1.30609895,686.17,685.32,0.97568159]
["bitfinex-derivatives","BNBF0:USTF0",1752190010492,1.30609895,686.16,685.33,0.97568159]
["bitfinex-derivatives","BNBF0:USTF0",1752190010792,1.30609895,686.18,685.34,0.97568159]
["bitfinex-derivatives","BNBF0:USTF0",1752190010993,1.30609895,686.18,685.35,0.97568159]
["bitfinex-derivatives","BNBF0:USTF0",1752190011192,1.30609895,686.18,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190011193,1.30609895,686.18,685.36,0.97568159]
["bitfinex-derivatives","BNBF0:USTF0",1752190011396,1.30609895,686.18,685.37,0.97568159]
["bitfinex-derivatives","BNBF0:USTF0",1752190011593,0.25361381,686.28,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190012495,1.30609895,686.27,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190014098,1.30609895,686.26,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190014300,1.30609895,686.27,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190015100,1.30609895,686.26,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190015998,1.30609895,686.27,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190016198,1.30609895,686.26,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190016601,1.30609895,686.24,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190018198,1.30609895,686.23,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190018904,1.30609895,686.22,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190019105,1.30609895,686.15,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190019503,1.30609895,686.14,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190020606,1.30609895,686.13,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190021405,1.30609895,685.97,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190021606,1.30609895,685.95,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190022406,1.30609895,685.94,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190022804,1.30609895,685.9,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190023009,1.30609895,685.8,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190023308,1.30609895,685.81,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190023808,1.30609895,685.8,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190025206,1.30609895,685.78,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190025405,1.30609895,685.79,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190026409,1.30609895,685.78,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190027309,1.30609895,685.73,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190027705,1.30609895,685.76,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190028205,1.30609895,685.75,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190028648,1.30609895,685.83,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190028810,1.30609895,685.84,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190029009,1.30609895,685.91,685.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1752190029210,1.30609895,685.9,685.3,0.97656461]
["bitfinex-derivatives","BNBF0:USTF0",1752190029504,1.30609895,685.9,684.81,0.25379137]
["bitfinex-derivatives","BNBF0:USTF0",1752190029505,1.30609895,685.9,685.31,0.97656461]
["bitfinex-derivatives","BNBF0:USTF0",1752190029805,1.30609895,685.96,685.32,0.97656461]
["bitfinex-derivatives","BNBF0:USTF0",1752190030110,1.30609895,686.11,685.33,0.97656461]
["bitfinex-derivatives","BNBF0:USTF0",1752190030306,1.30609895,686.1,685.34,0.97656461]
["bitfinex-derivatives","BNBF0:USTF0",1752190030606,1.30609895,686.1,685.35,0.97656461]
["bitfinex-derivatives","BNBF0:USTF0",1752190030907,1.30609895,686.1,685.36,0.97656461]
["bitfinex-derivatives","BNBF0:USTF0",1752190031107,1.30609895,686.1,684.96,0.97963409]
["bitfinex-derivatives","BNBF0:USTF0",1752190031309,1.30609895,686.09,684.97,0.97689157]
["bitfinex-derivatives","BNBF0:USTF0",1752190031502,1.30609895,686.09,684.98,0.97689157]
["bitfinex-derivatives","BNBF0:USTF0",1752190031707,1.30609895,686.09,684.99,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190031908,1.30609895,686.09,685.0,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190032106,1.30609895,686.09,685.01,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190032307,1.30609895,686.08,685.02,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190032506,1.30609895,686.08,685.03,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190032706,1.30609895,686.08,685.04,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190032906,1.30609895,686.08,685.05,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190033106,1.30609895,686.08,685.06,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190033308,1.30609895,686.07,685.07,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190033511,1.30609895,686.07,685.08,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190033710,1.30609895,686.07,685.09,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190033911,1.30609895,686.07,685.1,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190034109,1.30609895,686.07,685.11,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190034308,1.30609895,686.06,685.12,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190034608,1.30609895,686.06,685.13,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190034806,1.30609895,686.06,685.14,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190035010,1.30609895,686.06,685.15,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190035208,1.30609895,686.06,685.16,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190035412,0.25361381,686.28,685.17,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190035413,1.30609895,686.05,685.17,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190035708,1.30609895,686.05,685.18,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190035912,1.30609895,686.05,685.19,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190036212,1.30609895,686.04,685.2,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190036407,1.30609895,686.04,684.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1752190036408,1.30609895,686.04,685.21,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190036609,1.30609895,686.04,685.22,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190036813,1.30609895,686.04,685.23,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190037113,1.30609895,686.04,685.24,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190037413,1.30609895,686.03,685.25,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190037609,1.30609895,686.03,685.26,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190037913,1.30609895,686.03,685.27,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190038111,1.30609895,686.03,685.28,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190038310,1.30609895,686.03,684.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1752190038311,1.30609895,686.02,685.29,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190038509,1.30609895,686.02,685.3,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190038710,1.30609895,686.02,685.31,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190038914,1.30609895,686.02,685.32,0.977054]
["bitfinex-derivatives","BNBF0:USTF0",1752190039213,0.25361381,686.28,684.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1752190039214,1.30609895,685.9,685.03,0.97963409]
["bitfinex-derivatives","BNBF0:USTF0",1752190039414,1.30609895,685.9,685.04,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190039612,1.30609895,685.9,685.05,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190039815,1.30609895,685.9,685.06,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190040015,1.30609895,685.9,685.07,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190040217,1.30609895,685.89,685.08,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190040415,1.30609895,685.89,685.09,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190040616,1.30609895,685.89,685.1,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190040913,1.30609895,685.89,685.11,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190041110,1.30609895,685.89,685.12,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190041312,1.30609895,685.89,685.13,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190041511,1.30609895,685.89,685.14,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190041711,1.30609895,685.89,685.15,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190041915,1.30609895,685.94,685.16,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190042114,1.30609895,685.94,685.17,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190042416,0.25361381,686.28,685.02,0.97963409]
["bitfinex-derivatives","BNBF0:USTF0",1752190042417,1.30609895,685.93,685.18,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190042614,1.30609895,685.93,685.02,0.97963409]
["bitfinex-derivatives","BNBF0:USTF0",1752190042615,1.30609895,685.93,685.19,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190042915,1.30609895,685.93,685.2,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190043113,1.30609895,685.93,685.21,0.97819895]
["bitfinex-derivatives","BNBF0:USTF0",1752190043317,1.30609895,685.92,685.02,0.97963409]
["bitfinex-derivatives","BNBF0:USTF0",1752190043515,1.30609895,685.92,685.03,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190043814,1.30609895,685.92,685.04,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190044019,1.30609895,685.92,685.05,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190044215,1.30609895,685.92,685.02,0.97963409]
["bitfinex-derivatives","BNBF0:USTF0",1752190044216,1.30609895,685.96,685.06,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190044419,1.30609895,685.95,685.07,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190044720,1.30609895,685.95,685.08,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190044919,1.30609895,685.95,685.09,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190045115,1.30609895,685.95,685.1,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190045329,1.30609895,685.96,685.11,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190045517,1.30609895,685.96,685.12,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190045717,1.30609895,686.06,685.13,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190045920,1.30609895,686.06,685.14,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190046117,1.30609895,686.06,685.15,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190046320,1.30609895,686.07,685.16,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190046616,1.95914843,686.25,685.12,0.97963409]
["bitfinex-derivatives","BNBF0:USTF0",1752190046617,1.30609895,686.08,685.17,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190046918,1.30609895,686.08,685.18,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190047117,1.30609895,686.09,685.19,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190047420,1.30609895,686.09,685.12,0.97963409]
["bitfinex-derivatives","BNBF0:USTF0",1752190047421,1.30609895,686.09,685.2,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190047716,1.30609895,686.09,685.21,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190047916,1.30609895,686.09,685.22,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190048220,1.30609895,686.04,685.23,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190048420,1.30609895,686.04,685.24,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190048716,1.30609895,686.04,685.25,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190048921,1.30609895,686.04,685.26,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190049217,1.30609895,686.06,685.27,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190049422,1.30609895,686.07,685.28,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190049619,1.30609895,686.08,685.29,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190049817,1.30609895,686.08,685.3,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190050017,1.30609895,686.08,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190050018,1.30609895,686.08,685.31,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190050217,1.30609895,686.09,685.32,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190050417,1.30609895,686.09,685.33,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190050719,1.30609895,686.09,685.34,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190051022,1.30609895,686.09,685.35,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190051218,1.30609895,686.09,685.36,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190051517,1.30609895,686.09,685.37,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190051727,1.30609895,686.09,685.38,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190051921,1.30609895,686.09,685.39,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190052124,0.25374326,685.92,685.4,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190052321,0.25374326,685.92,685.41,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190052519,0.25374326,685.92,685.42,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190052722,0.25374326,685.92,685.43,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190053019,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190053020,0.25374326,685.92,685.44,0.97864943]
["bitfinex-derivatives","BNBF0:USTF0",1752190053321,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190053527,0.25374326,685.92,685.24,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190053723,0.25374326,685.92,685.25,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190053923,0.25374326,685.92,685.26,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190054122,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190054123,0.25374326,685.92,685.27,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190054320,0.25374326,685.92,685.28,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190054625,0.25374326,685.92,685.29,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190054822,0.25374326,685.92,685.3,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190055025,0.25374326,685.92,685.31,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190055220,0.25374326,685.92,685.32,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190055423,0.25374326,685.92,685.33,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190055626,0.25374326,685.92,685.34,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190055826,0.25374326,685.92,685.35,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190056127,0.25374326,685.92,685.36,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190056421,0.25374326,685.92,685.37,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190056624,0.25374326,685.92,685.38,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190056822,0.25374326,685.92,685.39,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190057027,0.25374326,685.92,685.4,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190057225,0.25374326,685.92,685.41,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190057424,0.25374326,685.92,685.42,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190057630,0.25374326,685.92,685.43,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190057825,0.25374326,685.92,685.44,0.97753933]
["bitfinex-derivatives","BNBF0:USTF0",1752190058025,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190058228,0.25374326,685.92,685.24,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190058430,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190058431,0.25374326,685.92,685.25,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190058629,0.25374326,685.92,685.26,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190058833,0.25374326,685.92,685.27,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190059124,0.25374326,685.92,685.28,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190059326,0.25374326,685.92,685.29,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190059530,0.25374326,685.92,685.3,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190059726,0.25374326,685.92,685.31,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190059923,0.25374326,685.92,685.32,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190060225,0.25374326,685.92,685.33,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190060527,0.25374326,685.92,685.34,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190060723,0.25374326,685.92,685.35,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190061025,0.25374326,685.92,685.36,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190061223,0.25374326,685.92,685.37,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190061526,0.25374326,685.92,685.38,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190061729,0.25374326,685.92,685.39,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190061926,0.25374326,685.92,685.4,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190062130,0.25374326,685.92,685.41,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190062430,0.25374326,685.92,685.42,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190062629,0.25374326,685.92,685.43,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190062827,0.25374326,685.92,685.44,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190063028,0.25374326,685.92,685.45,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190063231,0.25374326,685.92,685.46,0.97715652]
["bitfinex-derivatives","BNBF0:USTF0",1752190063433,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190063634,0.25374326,685.92,685.24,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190063839,0.25374326,685.92,685.25,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190064036,0.25374326,685.92,685.26,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190064236,0.25374326,685.92,685.27,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190064431,0.25374326,685.92,685.28,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190064637,0.25374326,685.92,685.29,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190064833,0.25374326,685.92,685.3,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190065136,0.25374326,685.92,685.31,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190065333,0.25374326,685.92,685.32,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190065632,0.25374326,685.92,685.33,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190065838,0.25374326,685.92,685.34,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190066041,0.25374326,685.92,685.35,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190066243,0.25374326,685.92,685.36,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190066543,0.25374326,685.92,685.37,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190066744,0.25374326,685.92,685.38,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190067041,0.25374326,685.92,685.39,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190067245,0.25374326,685.92,685.4,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190067443,0.25374326,685.92,685.41,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190067644,0.25374326,685.92,685.42,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190067843,0.25374326,685.92,685.43,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190068043,0.25374326,685.92,685.44,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190068240,0.25374326,685.92,685.45,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190068540,0.25374326,685.92,685.46,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190068744,0.25374326,685.92,685.47,0.97674091]
["bitfinex-derivatives","BNBF0:USTF0",1752190068945,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190069146,0.25374326,685.92,685.24,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190069341,0.25374326,685.92,685.25,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190069540,0.25374326,685.92,685.26,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190069742,0.25374326,685.92,685.27,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190069943,0.25374326,685.92,685.28,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190070148,0.25374326,685.92,685.29,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190070345,0.25374326,685.92,685.3,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190070542,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190070543,0.25374326,685.92,685.31,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190070749,0.25374326,685.92,685.32,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190070948,0.25374326,685.92,685.33,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190071149,0.25374326,685.92,685.34,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190071450,0.25374326,685.92,685.35,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190071749,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190071750,0.25374326,685.92,685.36,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190072061,0.25374326,685.92,685.37,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190072248,0.25374326,685.92,685.38,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190072449,0.25374326,685.92,685.39,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190072645,0.25374326,685.92,685.4,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190072846,0.25374326,685.92,685.41,0.97653262]
["bitfinex-derivatives","BNBF0:USTF0",1752190073049,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190073250,0.25374326,685.92,685.24,0.97671097]
["bitfinex-derivatives","BNBF0:USTF0",1752190073450,0.25374326,685.92,685.25,0.97671097]
["bitfinex-derivatives","BNBF0:USTF0",1752190073647,0.25374326,685.92,685.26,0.97671097]
["bitfinex-derivatives","BNBF0:USTF0",1752190073951,0.25374326,685.92,685.27,0.97671097]
["bitfinex-derivatives","BNBF0:USTF0",1752190074250,0.25374326,685.92,685.28,0.97671097]
["bitfinex-derivatives","BNBF0:USTF0",1752190074451,0.25374326,685.92,685.29,0.97671097]
["bitfinex-derivatives","BNBF0:USTF0",1752190074647,0.25374326,685.92,685.3,0.97671097]
["bitfinex-derivatives","BNBF0:USTF0",1752190074850,0.25374326,685.92,685.31,0.97671097]
["bitfinex-derivatives","BNBF0:USTF0",1752190075051,0.25374326,685.92,685.32,0.97671097]
["bitfinex-derivatives","BNBF0:USTF0",1752190075252,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190075452,0.25374326,685.92,685.24,0.97714076]
["bitfinex-derivatives","BNBF0:USTF0",1752190075751,0.25374326,685.92,685.25,0.97714076]
["bitfinex-derivatives","BNBF0:USTF0",1752190075948,0.25374326,685.92,685.26,0.97714076]
["bitfinex-derivatives","BNBF0:USTF0",1752190076154,0.25374326,685.92,685.27,0.97714076]
["bitfinex-derivatives","BNBF0:USTF0",1752190076353,0.25374326,685.92,685.28,0.97714076]
["bitfinex-derivatives","BNBF0:USTF0",1752190076552,0.25374326,685.92,685.29,0.97714076]
["bitfinex-derivatives","BNBF0:USTF0",1752190076852,0.25374326,685.92,685.3,0.97714076]
["bitfinex-derivatives","BNBF0:USTF0",1752190077046,0.25374326,685.92,685.31,0.97714076]
["bitfinex-derivatives","BNBF0:USTF0",1752190077250,0.25374326,685.92,685.32,0.97714076]
["bitfinex-derivatives","BNBF0:USTF0",1752190077452,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190077650,0.25374326,685.92,685.24,0.97746712]
["bitfinex-derivatives","BNBF0:USTF0",1752190077851,0.25374326,685.92,685.25,0.97746712]
["bitfinex-derivatives","BNBF0:USTF0",1752190078051,0.25374326,685.92,685.26,0.97746712]
["bitfinex-derivatives","BNBF0:USTF0",1752190078250,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190078251,0.25374326,685.92,685.27,0.97746712]
["bitfinex-derivatives","BNBF0:USTF0",1752190078449,0.25374326,685.92,685.28,0.97746712]
["bitfinex-derivatives","BNBF0:USTF0",1752190078654,0.25374326,685.92,685.29,0.97746712]
["bitfinex-derivatives","BNBF0:USTF0",1752190078851,0.25374326,685.92,685.3,0.97746712]
["bitfinex-derivatives","BNBF0:USTF0",1752190079050,0.25374326,685.92,685.31,0.97746712]
["bitfinex-derivatives","BNBF0:USTF0",1752190079356,0.25374326,685.92,685.32,0.97746712]
["bitfinex-derivatives","BNBF0:USTF0",1752190079556,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190079759,0.25374326,685.92,685.24,0.9778331]
["bitfinex-derivatives","BNBF0:USTF0",1752190080057,0.25374326,685.92,685.25,0.9778331]
["bitfinex-derivatives","BNBF0:USTF0",1752190080259,0.25374326,685.92,685.26,0.9778331]
["bitfinex-derivatives","BNBF0:USTF0",1752190080457,0.25374326,685.92,685.27,0.9778331]
["bitfinex-derivatives","BNBF0:USTF0",1752190080657,0.25374326,685.92,685.28,0.9778331]
["bitfinex-derivatives","BNBF0:USTF0",1752190080855,0.25374326,685.92,685.29,0.9778331]
["bitfinex-derivatives","BNBF0:USTF0",1752190081061,0.25374326,685.92,685.3,0.9778331]
["bitfinex-derivatives","BNBF0:USTF0",1752190081358,0.25374326,685.92,685.31,0.9778331]
["bitfinex-derivatives","BNBF0:USTF0",1752190081560,0.25374326,685.92,685.32,0.9778331]
["bitfinex-derivatives","BNBF0:USTF0",1752190081754,0.25374326,685.92,685.33,0.9778331]
["bitfinex-derivatives","BNBF0:USTF0",1752190081955,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190082159,0.25374326,685.92,685.24,0.97814154]
["bitfinex-derivatives","BNBF0:USTF0",1752190082455,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190082456,0.25374326,685.92,685.25,0.97814154]
["bitfinex-derivatives","BNBF0:USTF0",1752190082657,0.25374326,685.92,685.26,0.97814154]
["bitfinex-derivatives","BNBF0:USTF0",1752190082955,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190083356,1.30609895,685.91,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190084161,1.30609895,685.89,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190084660,1.30609895,685.8,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190085557,1.30609895,685.81,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190085955,1.30609895,685.8,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190086161,1.30609895,685.79,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190086963,1.30609895,685.73,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190089259,1.30609895,685.74,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190090163,1.30609895,685.75,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190091457,1.30609895,685.76,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190092161,1.30609895,685.78,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190092670,1.30609895,685.76,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190092860,1.30609895,685.74,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190093265,1.30609895,685.72,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190094167,1.30609895,685.71,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190094364,1.30609895,685.7,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190095265,1.30609895,685.68,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190096060,1.30609895,685.71,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190096368,1.30609895,685.72,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190097261,1.30609895,685.73,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190098165,1.95914843,685.87,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190098166,1.30609895,685.74,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190098362,1.95914843,685.87,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190098363,1.30609895,685.73,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190098662,0.25374326,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190105270,1.55984221,685.92,685.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752190105467,1.30609895,685.91,684.64,0.2538571]
["bitfinex-derivatives","BNBF0:USTF0",1752190105670,1.30609895,685.91,684.65,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190105871,1.30609895,685.91,684.66,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190106171,1.30609895,685.8,684.67,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190106468,1.30609895,685.8,684.68,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190106768,1.30609895,685.8,684.69,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190106966,1.30609895,685.7,684.7,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190107166,0.25374326,685.92,684.67,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190107167,1.30609895,685.71,684.71,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190107366,1.30609895,685.71,684.72,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190107569,1.30609895,685.71,684.73,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190107870,1.30609895,685.71,684.74,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190108070,1.30609895,685.71,684.75,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190108270,1.30609895,685.72,684.76,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190108472,1.30609895,685.77,684.77,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190108767,1.30609895,685.77,684.78,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190108972,1.30609895,685.77,684.79,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190109166,1.30609895,685.77,684.8,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190109373,1.30609895,685.77,684.81,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190109666,1.30609895,685.77,684.82,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190109868,1.30609895,685.77,684.83,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190110070,1.30609895,685.77,684.84,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190110371,1.30609895,685.77,684.85,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190110572,1.30609895,685.77,684.86,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190110773,1.30609895,685.77,684.87,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190110968,1.30609895,685.77,684.88,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190111170,1.30609895,685.77,684.89,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190111371,1.30609895,685.77,684.9,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190111567,1.30609895,685.77,684.91,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190111767,1.30609895,685.77,684.92,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190111972,1.30609895,685.76,684.93,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190112171,1.30609895,685.76,684.94,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190112371,1.30609895,685.76,684.95,0.97542686]
["bitfinex-derivatives","BNBF0:USTF0",1752190112567,1.30609895,685.76,684.64,0.2538571]
["bitfinex-derivatives","BNBF0:USTF0",1752190112867,1.30609895,685.76,684.65,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190113072,1.30609895,685.77,684.66,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190113269,1.30609895,685.77,684.67,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190113468,1.30609895,685.77,684.68,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190113769,1.30609895,685.77,684.64,0.2538571]
["bitfinex-derivatives","BNBF0:USTF0",1752190113770,1.30609895,685.77,684.69,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190113970,1.30609895,685.77,684.7,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190114170,1.30609895,685.77,684.71,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190114370,1.30609895,685.77,684.72,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190114575,1.30609895,685.77,684.73,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190114774,1.30609895,685.77,684.74,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190114974,1.30609895,685.78,684.75,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190115174,1.30609895,685.78,684.76,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190115373,1.30609895,685.78,684.77,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190115576,1.30609895,685.78,684.78,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190115773,1.30609895,685.78,684.79,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190115976,1.30609895,685.78,684.8,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190116176,1.30609895,685.78,684.81,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190116379,1.30609895,685.78,684.82,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190116577,1.30609895,685.85,684.83,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190116778,1.55984221,685.92,684.84,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190116978,1.55984221,685.92,684.85,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190117277,1.55984221,685.92,684.86,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190117477,1.55984221,685.92,684.87,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190117674,1.55984221,685.92,684.88,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190117878,1.55984221,685.92,684.89,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190118076,1.30609895,685.91,684.9,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190118279,1.30609895,685.9,684.91,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190118479,1.30609895,685.9,684.92,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190118776,1.30609895,685.9,684.93,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190118976,0.25374326,685.92,684.94,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190119178,0.25374326,685.92,684.95,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190119376,0.25374326,685.92,684.64,0.2538571]
["bitfinex-derivatives","BNBF0:USTF0",1752190119377,0.25374326,685.92,684.96,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190119574,0.25374326,685.92,684.97,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190119775,0.25374326,685.92,684.98,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190119975,0.25374326,685.92,684.99,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190120275,0.25374326,685.92,685.0,0.97470547]
["bitfinex-derivatives","BNBF0:USTF0",1752190120477,0.25374326,685.92,684.64,0.2538571]
["bitfinex-derivatives","BNBF0:USTF0",1752190120679,0.25374326,685.92,684.65,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190120877,0.25374326,685.92,684.66,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190121179,0.25374326,685.92,684.67,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190121380,0.25374326,685.92,684.68,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190121577,0.25374326,685.92,684.69,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190121779,0.25374326,685.92,684.7,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190121979,0.25374326,685.92,684.71,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190122184,0.25374326,685.92,684.72,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190122381,0.25374326,685.92,684.73,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190122584,0.25374326,685.92,684.74,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190122884,0.25374326,685.92,684.75,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190123081,0.25374326,685.92,684.76,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190123380,0.25374326,685.92,684.77,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190123580,0.25374326,685.92,684.78,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190123781,0.25374326,685.92,684.79,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190123982,0.25374326,685.92,684.8,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190124185,0.25374326,685.92,684.81,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190124385,0.25374326,685.92,684.82,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190124590,0.25374326,685.92,684.83,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190124788,0.25374326,685.92,684.84,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190124988,0.25374326,685.92,684.85,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190125193,0.25374326,685.92,684.86,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190125390,0.25374326,685.92,684.87,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190125687,0.25374326,685.92,684.88,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190125891,0.25374326,685.92,684.89,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190126191,0.25374326,685.92,684.9,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190126386,0.25374326,685.92,684.91,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190126591,0.25374326,685.92,684.92,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190126790,0.25374326,685.92,684.93,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190126986,0.25374326,685.92,684.94,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190127191,0.25374326,685.92,684.95,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190127392,0.25374326,685.92,684.96,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190127590,0.25374326,685.92,684.97,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190127793,0.25374326,685.92,684.98,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190127992,0.25374326,685.92,684.99,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190128190,0.25374326,685.92,685.0,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190128391,0.25374326,685.92,685.01,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190128589,0.25374326,685.92,685.02,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190128889,0.25374326,685.92,685.03,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190129088,0.25374326,685.92,685.04,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190129296,0.25374326,685.92,685.05,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190129493,0.25374326,685.92,685.06,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190129690,0.25374326,685.92,685.07,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190129890,0.25374326,685.92,685.08,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190130191,0.25374326,685.92,685.09,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190130392,0.25374326,685.92,685.1,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190130691,0.25374326,685.92,685.11,0.97493315]
["bitfinex-derivatives","BNBF0:USTF0",1752190130893,0.25374326,685.92,684.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1752190131092,0.25374326,685.92,684.93,0.97695642]
["bitfinex-derivatives","BNBF0:USTF0",1752190131395,0.25374326,685.92,684.94,0.97695642]
["bitfinex-derivatives","BNBF0:USTF0",1752190131692,0.25374326,685.92,684.95,0.97695642]
["bitfinex-derivatives","BNBF0:USTF0",1752190131893,0.25374326,685.92,684.96,0.97695642]
["bitfinex-derivatives","BNBF0:USTF0",1752190132097,0.25374326,685.92,684.97,0.97695642]
["bitfinex-derivatives","BNBF0:USTF0",1752190132397,0.25374326,685.92,684.98,0.97695642]
["bitfinex-derivatives","BNBF0:USTF0",1752190132598,0.25374326,685.92,684.99,0.97695642]
["bitfinex-derivatives","BNBF0:USTF0",1752190132797,0.25374326,685.92,685.0,0.97695642]
["bitfinex-derivatives","BNBF0:USTF0",1752190132992,0.25374326,685.92,685.01,0.97695642]
["bitfinex-derivatives","BNBF0:USTF0",1752190133197,0.25374326,685.92,685.02,0.97695642]
["bitfinex-derivatives","BNBF0:USTF0",1752190133493,0.25374326,685.92,685.03,0.97695642]
["bitfinex-derivatives","BNBF0:USTF0",1752190133794,0.25374326,685.92,684.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1752190133994,0.25374326,685.92,684.93,0.97784777]
["bitfinex-derivatives","BNBF0:USTF0",1752190134291,0.25374326,685.92,684.94,0.97784777]
["bitfinex-derivatives","BNBF0:USTF0",1752190134491,0.25374326,685.92,684.95,0.97784777]
["bitfinex-derivatives","BNBF0:USTF0",1752190134695,0.25374326,685.92,684.96,0.97784777]
["bitfinex-derivatives","BNBF0:USTF0",1752190134893,0.25374326,685.92,684.97,0.97784777]
["bitfinex-derivatives","BNBF0:USTF0",1752190135193,0.25374326,685.92,684.98,0.97784777]
["bitfinex-derivatives","BNBF0:USTF0",1752190135493,0.25374326,685.92,684.99,0.97784777]
["bitfinex-derivatives","BNBF0:USTF0",1752190135693,0.25374326,685.92,685.0,0.97784777]
["bitfinex-derivatives","BNBF0:USTF0",1752190135891,0.25374326,685.92,685.01,0.97784777]
["bitfinex-derivatives","BNBF0:USTF0",1752190136094,0.25374326,685.92,685.02,0.97784777]
["bitfinex-derivatives","BNBF0:USTF0",1752190136293,0.25374326,685.92,685.03,0.97784777]
["bitfinex-derivatives","BNBF0:USTF0",1752190136496,1.30609895,685.77,684.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1752190136692,1.30609895,685.77,684.93,0.97861041]
["bitfinex-derivatives","BNBF0:USTF0",1752190136897,1.30609895,685.77,684.94,0.97861041]
["bitfinex-derivatives","BNBF0:USTF0",1752190137096,1.30609895,685.77,684.95,0.97861041]
["bitfinex-derivatives","BNBF0:USTF0",1752190137396,1.30609895,685.77,684.96,0.97861041]
["bitfinex-derivatives","BNBF0:USTF0",1752190137692,1.30609895,685.77,684.97,0.97861041]
["bitfinex-derivatives","BNBF0:USTF0",1752190137895,1.30609895,685.77,684.98,0.97861041]
["bitfinex-derivatives","BNBF0:USTF0",1752190138094,1.30609895,685.77,684.99,0.97861041]
["bitfinex-derivatives","BNBF0:USTF0",1752190138394,1.30609895,685.77,685.0,0.97861041]
["bitfinex-derivatives","BNBF0:USTF0",1752190138595,1.30609895,685.77,685.01,0.97861041]
["bitfinex-derivatives","BNBF0:USTF0",1752190138792,1.30609895,685.77,685.02,0.97861041]
["bitfinex-derivatives","BNBF0:USTF0",1752190138990,1.30609895,685.77,685.03,0.97861041]
["bitfinex-derivatives","BNBF0:USTF0",1752190139194,1.30609895,685.77,685.04,0.97861041]
["bitfinex-derivatives","BNBF0:USTF0",1752190139392,1.30609895,685.77,685.05,0.97861041]
["bitfinex-derivatives","BNBF0:USTF0",1752190139597,1.30609895,685.77,684.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1752190139897,1.30609895,685.77,684.93,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190140092,1.30609895,685.77,684.94,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190140293,1.30609895,685.77,684.95,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190140496,1.30609895,685.77,684.96,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190140797,1.30609895,685.77,684.97,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190140997,1.30609895,685.77,684.98,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190141198,1.30609895,685.77,684.99,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190141399,1.30609895,685.77,685.0,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190141698,1.30609895,685.77,685.01,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190141898,1.30609895,685.77,685.02,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190142096,1.30609895,685.77,685.03,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190142301,1.30609895,685.82,685.04,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190142600,1.30609895,685.82,685.05,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190142897,1.30609895,685.82,685.06,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190143095,1.30609895,685.82,685.07,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190143294,1.30609895,685.82,685.08,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190143496,1.30609895,685.82,685.09,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190143798,1.30609895,685.82,685.1,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190143997,1.30609895,685.82,685.11,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190144195,1.30609895,685.82,685.12,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190144399,1.30609895,685.82,685.13,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190144600,1.30609895,685.82,685.14,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190144896,1.30609895,685.82,685.15,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190145097,1.30609895,685.82,685.16,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190145302,1.30609895,685.82,685.17,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190145501,1.30609895,685.82,685.18,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190145797,1.30609895,685.82,685.19,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190146001,1.30609895,685.85,685.2,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190146198,1.30609895,685.85,684.92,2.26932407]
["bitfinex-derivatives","BNBF0:USTF0",1752190146199,1.30609895,685.85,685.21,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190146397,1.30609895,685.85,685.22,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190146598,1.30609895,685.85,685.23,0.97965169]
["bitfinex-derivatives","BNBF0:USTF0",1752190146800,1.30609895,685.85,684.92,2.26932407]
["bitfinex-derivatives","BNBF0:USTF0",1752190147000,1.30609895,685.85,684.93,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190147198,1.30609895,685.85,684.94,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190147398,1.30609895,685.85,684.95,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190147600,1.30609895,685.85,684.96,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190147804,1.30609895,685.85,684.97,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190148005,1.30609895,685.85,684.98,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190148301,1.30609895,685.85,684.99,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190148500,1.30609895,685.85,685.0,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190148800,1.30609895,685.85,685.01,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190149004,1.30609895,685.85,685.02,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190149204,1.30609895,685.85,685.03,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190149405,1.30609895,685.83,685.04,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190149602,1.30609895,685.83,685.05,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190149802,1.30609895,685.83,685.06,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190150005,1.30609895,685.83,685.07,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190150207,1.30609895,685.83,685.08,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190150401,1.30609895,685.83,685.09,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190150608,1.30609895,685.83,685.1,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190150908,1.30609895,685.83,685.11,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190151108,1.30609895,685.83,685.12,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190151309,1.30609895,685.83,685.13,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190151507,1.30609895,685.83,685.14,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190151706,1.30609895,685.83,685.15,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190151907,1.30609895,685.83,685.16,0.97991886]
["bitfinex-derivatives","BNBF0:USTF0",1752190152209,1.30609895,685.83,684.91,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190152510,1.30609895,685.83,684.92,0.97949566]
["bitfinex-derivatives","BNBF0:USTF0",1752190152708,1.30609895,685.83,684.93,0.97949566]
["bitfinex-derivatives","BNBF0:USTF0",1752190152906,1.30609895,685.75,684.94,1.96081973]
["bitfinex-derivatives","BNBF0:USTF0",1752190153108,1.30609895,685.75,684.95,0.97949566]
["bitfinex-derivatives","BNBF0:USTF0",1752190153307,1.30609895,685.75,684.96,0.97949566]
["bitfinex-derivatives","BNBF0:USTF0",1752190153506,1.30609895,685.75,684.97,0.97949566]
["bitfinex-derivatives","BNBF0:USTF0",1752190153710,1.30609895,685.75,684.98,0.97949566]
["bitfinex-derivatives","BNBF0:USTF0",1752190154005,1.30609895,685.75,684.99,0.97949566]
["bitfinex-derivatives","BNBF0:USTF0",1752190154209,1.30609895,685.75,684.94,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190154210,1.30609895,685.75,685.0,0.97949566]
["bitfinex-derivatives","BNBF0:USTF0",1752190154406,1.30609895,685.75,685.01,0.97949566]
["bitfinex-derivatives","BNBF0:USTF0",1752190154606,1.30609895,685.75,685.02,0.97949566]
["bitfinex-derivatives","BNBF0:USTF0",1752190154906,1.30609895,685.75,685.03,0.97949566]
["bitfinex-derivatives","BNBF0:USTF0",1752190155121,1.30609895,685.75,685.04,0.97949566]
["bitfinex-derivatives","BNBF0:USTF0",1752190155412,1.30609895,685.75,685.05,0.97949566]
["bitfinex-derivatives","BNBF0:USTF0",1752190155608,1.30609895,685.75,685.06,0.97949566]
["bitfinex-derivatives","BNBF0:USTF0",1752190155807,1.30609895,685.75,685.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1752190156207,1.30609895,685.75,685.07,0.9796145]
["bitfinex-derivatives","BNBF0:USTF0",1752190156409,1.30609895,685.75,685.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1752190157209,1.30609895,685.66,685.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1752190158612,1.30609895,685.66,685.07,0.97963862]
["bitfinex-derivatives","BNBF0:USTF0",1752190158812,1.30609895,685.66,685.08,0.97963862]
["bitfinex-derivatives","BNBF0:USTF0",1752190159111,1.30609895,685.66,685.09,0.97963862]
["bitfinex-derivatives","BNBF0:USTF0",1752190159314,1.30609895,685.66,685.1,0.97963862]
["bitfinex-derivatives","BNBF0:USTF0",1752190159609,1.30609895,685.66,685.11,0.97963862]
["bitfinex-derivatives","BNBF0:USTF0",1752190159813,1.30609895,685.66,685.12,0.97963862]
["bitfinex-derivatives","BNBF0:USTF0",1752190160109,1.30609895,685.66,685.13,0.97963862]
["bitfinex-derivatives","BNBF0:USTF0",1752190160409,1.30609895,685.66,685.14,0.97963862]
["bitfinex-derivatives","BNBF0:USTF0",1752190160609,1.30609895,685.73,685.15,0.97963862]
["bitfinex-derivatives","BNBF0:USTF0",1752190160812,1.30609895,685.73,685.16,0.97963862]
["bitfinex-derivatives","BNBF0:USTF0",1752190161009,1.30609895,685.73,685.17,0.97963862]
["bitfinex-derivatives","BNBF0:USTF0",1752190161208,1.30609895,685.73,685.18,0.97963862]
["bitfinex-derivatives","BNBF0:USTF0",1752190161413,1.30609895,685.73,685.19,0.97963862]
["bitfinex-derivatives","BNBF0:USTF0",1752190161611,1.30609895,685.73,685.2,0.97963862]
["bitfinex-derivatives","BNBF0:USTF0",1752190161815,1.30609895,685.73,685.21,0.97963862]
["bitfinex-derivatives","BNBF0:USTF0",1752190162016,1.30609895,685.73,685.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1752190162219,1.30609895,685.73,685.07,0.97915609]
["bitfinex-derivatives","BNBF0:USTF0",1752190162416,1.30609895,685.73,685.08,0.97915609]
["bitfinex-derivatives","BNBF0:USTF0",1752190162716,1.30609895,685.73,685.09,0.97915609]
["bitfinex-derivatives","BNBF0:USTF0",1752190162916,1.30609895,685.73,685.1,0.97915609]
["bitfinex-derivatives","BNBF0:USTF0",1752190163116,1.30609895,685.73,685.11,0.97915609]
["bitfinex-derivatives","BNBF0:USTF0",1752190163415,1.30609895,685.73,685.12,0.97915609]
["bitfinex-derivatives","BNBF0:USTF0",1752190163611,1.30609895,685.73,685.13,0.97915609]
["bitfinex-derivatives","BNBF0:USTF0",1752190163916,1.30609895,685.73,685.14,0.97915609]
["bitfinex-derivatives","BNBF0:USTF0",1752190164115,1.30609895,685.73,685.15,0.97915609]
["bitfinex-derivatives","BNBF0:USTF0",1752190164419,1.30609895,685.73,685.16,0.97915609]
["bitfinex-derivatives","BNBF0:USTF0",1752190164618,1.30609895,685.73,685.17,0.97915609]
["bitfinex-derivatives","BNBF0:USTF0",1752190164819,1.30609895,685.73,685.18,0.97915609]
["bitfinex-derivatives","BNBF0:USTF0",1752190165019,1.30609895,685.73,685.19,0.97915609]
["bitfinex-derivatives","BNBF0:USTF0",1752190165214,1.30609895,685.73,685.2,0.97915609]
["bitfinex-derivatives","BNBF0:USTF0",1752190165416,1.30609895,685.73,685.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1752190165718,1.30609895,685.66,685.07,0.97886755]
["bitfinex-derivatives","BNBF0:USTF0",1752190165915,1.30609895,685.66,685.08,0.97886755]
["bitfinex-derivatives","BNBF0:USTF0",1752190166115,1.30609895,685.66,685.09,0.97886755]
["bitfinex-derivatives","BNBF0:USTF0",1752190166315,1.30609895,685.66,685.1,0.97886755]
["bitfinex-derivatives","BNBF0:USTF0",1752190166520,1.30609895,685.66,685.11,0.97886755]
["bitfinex-derivatives","BNBF0:USTF0",1752190166719,1.30609895,685.66,685.12,0.97886755]
["bitfinex-derivatives","BNBF0:USTF0",1752190166914,1.30609895,685.66,685.13,0.97886755]
["bitfinex-derivatives","BNBF0:USTF0",1752190167118,1.30609895,685.66,685.14,0.97886755]
["bitfinex-derivatives","BNBF0:USTF0",1752190167317,1.30609895,685.66,685.15,0.97886755]
["bitfinex-derivatives","BNBF0:USTF0",1752190167521,1.30609895,685.66,685.16,0.97886755]
["bitfinex-derivatives","BNBF0:USTF0",1752190167817,1.30609895,685.66,685.17,0.97886755]
["bitfinex-derivatives","BNBF0:USTF0",1752190168018,1.30609895,685.66,685.18,0.97886755]
["bitfinex-derivatives","BNBF0:USTF0",1752190168220,1.30609895,685.66,685.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1752190168418,1.30609895,685.66,685.07,0.97880846]
["bitfinex-derivatives","BNBF0:USTF0",1752190168621,1.30609895,685.66,685.08,0.97880846]
["bitfinex-derivatives","BNBF0:USTF0",1752190168820,1.30609895,685.66,685.09,0.97880846]
["bitfinex-derivatives","BNBF0:USTF0",1752190169023,1.30609895,685.66,685.1,0.97880846]
["bitfinex-derivatives","BNBF0:USTF0",1752190169318,1.30609895,685.66,685.11,0.97880846]
["bitfinex-derivatives","BNBF0:USTF0",1752190169518,1.30609895,685.66,685.12,0.97880846]
["bitfinex-derivatives","BNBF0:USTF0",1752190169720,1.30609895,685.66,685.13,0.97880846]
["bitfinex-derivatives","BNBF0:USTF0",1752190169920,1.30609895,685.66,685.14,0.97880846]
["bitfinex-derivatives","BNBF0:USTF0",1752190170124,1.30609895,685.65,685.15,0.97880846]
["bitfinex-derivatives","BNBF0:USTF0",1752190170325,1.30609895,685.65,685.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1752190170621,1.30609895,685.65,685.07,0.97885729]
["bitfinex-derivatives","BNBF0:USTF0",1752190170925,1.30609895,685.65,685.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1752190171121,1.30609895,685.65,685.07,0.97896336]
["bitfinex-derivatives","BNBF0:USTF0",1752190171326,1.30609895,685.65,685.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1752190171521,1.30609895,685.65,685.07,0.97902886]
["bitfinex-derivatives","BNBF0:USTF0",1752190171725,1.30609895,685.65,685.08,0.97919423]
["bitfinex-derivatives","BNBF0:USTF0",1752190171927,1.30609895,685.65,685.09,0.97919423]
["bitfinex-derivatives","BNBF0:USTF0",1752190172127,1.30609895,685.65,685.1,0.97919423]
["bitfinex-derivatives","BNBF0:USTF0",1752190172325,1.30609895,685.65,685.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1752190172529,1.30609895,685.65,685.07,0.97925419]
["bitfinex-derivatives","BNBF0:USTF0",1752190172728,1.30609895,685.65,685.08,0.97925419]
["bitfinex-derivatives","BNBF0:USTF0",1752190172931,1.30609895,685.65,685.09,0.97925419]
["bitfinex-derivatives","BNBF0:USTF0",1752190173125,1.30609895,685.65,685.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1752190173126,1.30609895,685.65,685.1,0.97925419]
["bitfinex-derivatives","BNBF0:USTF0",1752190173429,1.30609895,685.65,685.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1752190173628,1.30609895,685.65,685.07,0.97932818]
["bitfinex-derivatives","BNBF0:USTF0",1752190173828,1.30609895,685.65,685.08,0.97932818]
["bitfinex-derivatives","BNBF0:USTF0",1752190174031,1.30609895,685.65,685.09,0.97932818]
["bitfinex-derivatives","BNBF0:USTF0",1752190174332,1.30609895,685.65,685.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1752190174531,1.30609895,685.65,685.07,0.97940778]
["bitfinex-derivatives","BNBF0:USTF0",1752190174728,1.30609895,685.65,685.08,0.97940778]
["bitfinex-derivatives","BNBF0:USTF0",1752190174929,1.30609895,685.65,685.09,0.97940778]
["bitfinex-derivatives","BNBF0:USTF0",1752190175133,1.30609895,685.65,685.1,0.97940778]
["bitfinex-derivatives","BNBF0:USTF0",1752190175330,1.30609895,685.65,685.11,0.97940778]
["bitfinex-derivatives","BNBF0:USTF0",1752190175529,1.30609895,685.65,685.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1752190175734,1.30609895,685.65,685.07,0.97949258]
["bitfinex-derivatives","BNBF0:USTF0",1752190176034,1.30609895,685.65,685.08,0.97949258]
["bitfinex-derivatives","BNBF0:USTF0",1752190176235,1.30609895,685.65,685.09,0.97949258]
["bitfinex-derivatives","BNBF0:USTF0",1752190176532,1.30609895,685.65,685.1,0.97949258]
["bitfinex-derivatives","BNBF0:USTF0",1752190176735,1.30609895,685.65,685.11,0.97949258]
["bitfinex-derivatives","BNBF0:USTF0",1752190176935,1.30609895,685.65,685.12,0.97949258]
["bitfinex-derivatives","BNBF0:USTF0",1752190177136,1.30609895,685.76,685.13,0.97949258]
["bitfinex-derivatives","BNBF0:USTF0",1752190177337,1.30609895,685.76,685.14,0.97949258]
["bitfinex-derivatives","BNBF0:USTF0",1752190177536,1.30609895,685.76,685.15,0.97953352]
["bitfinex-derivatives","BNBF0:USTF0",1752190177736,1.30609895,685.76,685.16,0.97953352]
["bitfinex-derivatives","BNBF0:USTF0",1752190177936,1.30609895,685.76,685.17,0.97953352]
["bitfinex-derivatives","BNBF0:USTF0",1752190178135,1.30609895,685.76,685.18,0.97953352]
["bitfinex-derivatives","BNBF0:USTF0",1752190178335,1.30609895,685.76,685.19,0.97953352]
["bitfinex-derivatives","BNBF0:USTF0",1752190178640,1.30609895,685.76,685.2,0.97953352]
["bitfinex-derivatives","BNBF0:USTF0",1752190178837,1.30609895,685.76,685.21,0.97953352]
["bitfinex-derivatives","BNBF0:USTF0",1752190179035,1.30609895,685.76,685.22,0.97953352]
["bitfinex-derivatives","BNBF0:USTF0",1752190179235,1.30609895,685.76,685.01,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190179437,1.30609895,685.76,685.02,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190179634,1.30609895,685.76,685.03,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190179842,1.30609895,685.76,685.04,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190180041,1.30609895,685.76,685.05,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190180338,1.30609895,685.76,685.06,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190180537,1.30609895,685.76,685.07,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190180740,1.30609895,685.76,685.08,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190180943,1.30609895,685.76,685.09,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190181141,1.30609895,685.76,685.1,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190181340,1.30609895,685.76,685.11,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190181642,1.30609895,685.76,685.12,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190181837,1.30609895,685.76,685.13,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190182041,1.30609895,685.76,685.14,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190182243,1.30609895,685.76,685.15,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190182443,1.30609895,685.76,685.16,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190182640,1.30609895,685.76,685.17,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190182940,1.30609895,685.78,685.18,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190183143,1.30609895,685.78,685.19,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190183344,1.30609895,685.78,685.2,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190183541,1.30609895,685.78,685.21,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190183745,1.30609895,685.78,685.22,0.97967652]
["bitfinex-derivatives","BNBF0:USTF0",1752190183945,1.30609895,685.78,685.06,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1752190184143,1.30609895,685.78,685.07,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190184346,1.30609895,685.78,685.08,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190184544,1.30609895,685.78,685.09,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190184748,1.30609895,685.78,685.1,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190185055,1.30609895,685.78,685.11,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190185340,1.30609895,685.78,685.12,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190185543,1.30609895,685.78,685.13,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190185743,1.30609895,685.78,685.14,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190185943,1.30609895,685.78,685.15,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190186142,1.30609895,685.78,685.16,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190186347,1.30609895,685.78,685.17,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190186544,1.30609895,685.78,685.18,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190186845,1.30609895,685.78,685.19,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190187044,1.30609895,685.78,685.2,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190187248,1.30609895,685.78,685.21,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190187461,1.30609895,685.82,685.22,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190187647,1.30609895,685.82,685.23,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190187844,1.30609895,685.82,685.24,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190188147,1.30609895,685.82,685.25,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190188347,1.30609895,685.82,685.26,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190188548,1.30609895,685.82,685.27,0.97981697]
["bitfinex-derivatives","BNBF0:USTF0",1752190188749,1.30609895,685.82,685.06,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1752190188950,1.30609895,685.82,685.07,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190189148,1.30609895,685.82,685.08,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190189352,1.30609895,685.82,685.09,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190189552,1.30609895,685.82,685.1,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190189749,1.30609895,685.82,685.11,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190189947,1.30609895,685.82,685.12,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190190152,1.30609895,685.82,685.13,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190190449,1.30609895,685.82,685.14,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190190655,1.30609895,685.82,685.15,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190190948,1.30609895,685.82,685.16,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190191149,1.30609895,685.82,685.17,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190191348,1.30609895,685.82,685.18,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190191551,1.30609895,685.82,685.19,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190191851,1.30609895,685.82,685.2,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190192047,1.30609895,685.82,685.21,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190192248,1.30609895,685.82,685.22,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190192549,1.30609895,685.82,685.23,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190192748,1.30609895,685.82,685.24,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190192950,1.30609895,685.79,685.25,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190193149,1.30609895,685.79,685.26,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190193351,1.30609895,685.79,685.27,0.97993158]
["bitfinex-derivatives","BNBF0:USTF0",1752190193549,1.30609895,685.79,685.06,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1752190193852,1.30609895,685.79,685.07,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190194050,1.30609895,685.79,685.08,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190194250,1.30609895,685.79,685.09,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190194450,1.30609895,685.79,685.1,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190194654,1.30609895,685.79,685.11,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190194854,1.30609895,685.79,685.12,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190195056,1.30609895,685.79,685.13,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190195253,1.30609895,685.79,685.14,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190195454,1.30609895,685.79,685.15,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190195655,1.30609895,685.79,685.16,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190195854,1.30609895,685.79,685.17,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190196053,1.30609895,685.79,685.18,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190196252,1.30609895,685.79,685.19,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190196457,1.30609895,685.79,685.2,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190196654,1.30609895,685.79,685.21,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190196954,1.30609895,685.79,685.22,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190197152,1.30609895,685.79,685.23,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190197352,1.30609895,685.79,685.24,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190197556,1.30609895,685.79,685.25,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190197757,1.30609895,685.79,685.26,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190198055,1.30609895,685.79,685.27,0.98021857]
["bitfinex-derivatives","BNBF0:USTF0",1752190198259,1.30609895,685.79,685.06,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1752190198458,1.30609895,685.74,685.07,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190198657,1.30609895,685.74,685.08,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190198860,1.30609895,685.74,685.09,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190199055,1.30609895,685.74,685.1,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190199258,1.30609895,685.74,685.11,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190199456,1.30609895,685.74,685.12,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190199656,1.30609895,685.74,685.13,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190199856,1.30609895,685.74,685.14,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190200158,1.30609895,685.74,685.15,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190200360,1.30609895,685.74,685.16,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190200560,1.30609895,685.74,685.17,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190200760,1.30609895,685.74,685.18,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190200960,1.30609895,685.74,685.19,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190201260,1.30609895,685.74,685.2,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190201460,1.30609895,685.74,685.21,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190201760,1.30609895,685.74,685.22,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190202056,1.30609895,685.74,685.23,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190202261,1.30609895,685.74,685.24,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190202459,1.30609895,685.74,685.25,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190202660,1.30609895,685.74,685.26,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190202858,1.30609895,685.74,685.27,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190203057,1.30609895,685.74,685.28,0.98072914]
["bitfinex-derivatives","BNBF0:USTF0",1752190203260,1.30609895,685.74,685.06,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1752190203459,1.30609895,685.74,685.07,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190203758,1.30609895,685.74,685.08,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190203963,1.30609895,685.74,685.09,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190204263,0.25374326,685.92,685.06,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1752190204264,1.30609895,685.85,685.1,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190204464,1.30609895,685.85,685.11,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190204664,1.30609895,685.85,685.12,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190204962,1.30609895,685.85,685.13,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190205166,1.30609895,685.85,685.14,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190205366,1.30609895,685.85,685.15,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190205560,1.30609895,685.85,685.16,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190205761,1.30609895,685.85,685.17,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190205965,1.30609895,685.85,685.18,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190206166,1.30609895,685.85,685.19,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190206362,1.30609895,685.85,685.2,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190206565,1.30609895,685.85,685.21,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190206767,1.30609895,685.85,685.22,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190206964,1.30609895,685.85,685.23,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190207174,1.30609895,685.85,685.24,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190207367,1.30609895,685.85,685.25,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190207567,1.30609895,685.85,685.26,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190207864,1.30609895,685.85,685.27,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190208064,1.30609895,685.85,685.28,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190208367,1.30609895,685.85,685.29,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190208567,1.30609895,685.85,685.3,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190208764,1.30609895,685.85,685.31,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190209067,1.30609895,685.85,685.32,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190209265,1.30609895,685.85,685.33,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190209466,1.30609895,685.85,685.34,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190209766,1.30609895,685.85,685.35,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190209964,1.30609895,685.85,685.36,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190210164,1.30609895,685.85,685.37,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190210368,1.30609895,685.85,685.38,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190210565,1.30609895,685.85,685.39,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190210767,0.25374326,685.92,685.4,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190210965,0.25374326,685.92,685.41,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190211165,0.25374326,685.92,685.42,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190211369,0.25374326,685.92,685.43,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190211570,0.25374326,685.92,685.44,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190211870,0.25374326,685.92,685.45,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190212168,0.25374326,685.92,685.46,0.98108622]
["bitfinex-derivatives","BNBF0:USTF0",1752190212470,0.25374326,685.92,685.06,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1752190212672,0.25374326,685.92,685.07,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190212869,0.25374326,685.92,685.08,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190213072,0.25374326,685.92,685.09,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190213369,0.25374326,685.92,685.1,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190213570,0.25374326,685.92,685.11,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190213769,0.25374326,685.92,685.12,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190213972,0.25374326,685.92,685.13,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190214169,0.25374326,685.92,685.14,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190214470,0.25374326,685.92,685.15,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190214666,0.25374326,685.92,685.16,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190214871,0.25374326,685.92,685.17,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190215069,0.25374326,685.92,685.18,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190215373,0.25374326,685.92,685.19,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190215572,0.25374326,685.92,685.06,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1752190215573,0.25374326,685.92,685.2,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190215869,0.25374326,685.92,685.21,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190216069,0.25374326,685.92,685.22,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190216272,0.25374326,685.92,685.23,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190216466,0.25374326,685.92,685.24,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190216669,0.25374326,685.92,685.25,0.98083467]
["bitfinex-derivatives","BNBF0:USTF0",1752190216869,0.25374326,685.92,685.26,0.98128153]
["bitfinex-derivatives","BNBF0:USTF0",1752190217073,0.25374326,685.92,685.06,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1752190217273,0.25374326,685.92,685.15,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190217485,0.25374326,685.92,685.16,0.98128153]
["bitfinex-derivatives","BNBF0:USTF0",1752190217673,0.25374326,685.92,685.17,0.98128153]
["bitfinex-derivatives","BNBF0:USTF0",1752190217871,0.25374326,685.92,685.18,0.98146749]
["bitfinex-derivatives","BNBF0:USTF0",1752190218070,0.25374326,685.92,685.19,0.98146749]
["bitfinex-derivatives","BNBF0:USTF0",1752190218373,0.25374326,685.92,685.2,0.98146749]
["bitfinex-derivatives","BNBF0:USTF0",1752190218572,0.25374326,685.92,685.21,0.98146749]
["bitfinex-derivatives","BNBF0:USTF0",1752190218873,0.25374326,685.92,685.22,0.98146749]
["bitfinex-derivatives","BNBF0:USTF0",1752190219072,0.25374326,685.92,685.23,0.98146749]
["bitfinex-derivatives","BNBF0:USTF0",1752190219272,0.25374326,685.92,685.24,0.98146749]
["bitfinex-derivatives","BNBF0:USTF0",1752190219470,0.25374326,685.92,685.25,0.98146749]
["bitfinex-derivatives","BNBF0:USTF0",1752190219774,0.25374326,685.92,685.26,0.98146749]
["bitfinex-derivatives","BNBF0:USTF0",1752190219971,0.25374326,685.92,685.27,0.98146749]
["bitfinex-derivatives","BNBF0:USTF0",1752190220171,0.25374326,685.92,685.28,0.98146749]
["bitfinex-derivatives","BNBF0:USTF0",1752190220373,0.25374326,685.92,685.15,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190220576,0.25374326,685.92,685.16,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190220775,0.25374326,685.92,685.17,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190220973,0.25374326,685.92,685.18,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190221174,0.25374326,685.92,685.19,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190221377,0.25374326,685.92,685.2,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190221576,0.25374326,685.92,685.21,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190221777,0.25374326,685.92,685.22,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190222076,0.25374326,685.92,685.23,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190222280,0.25374326,685.92,685.24,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190222474,0.25374326,685.92,685.25,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190222673,0.25374326,685.92,685.26,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190222877,0.25374326,685.92,685.27,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190223075,0.25374326,685.92,685.28,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190223378,0.25374326,685.92,685.29,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190223578,0.25374326,685.92,685.3,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190223777,0.25374326,685.92,685.31,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190223976,0.25374326,685.92,685.32,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190224177,0.25374326,685.92,685.33,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190224377,0.25374326,685.92,685.34,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190224578,0.25374326,685.92,685.35,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190224778,0.25374326,685.92,685.36,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190224978,0.25374326,685.92,685.37,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190225177,0.25374326,685.92,685.38,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190225378,0.25374326,685.92,685.39,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190225676,0.25374326,685.92,685.4,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190225879,0.25374326,685.92,685.41,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190226078,0.25374326,685.92,685.42,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190226276,0.25374326,685.92,685.43,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190226480,0.25374326,685.92,685.44,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190226681,0.25374326,685.92,685.45,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190226976,0.25374326,685.92,685.46,0.98170344]
["bitfinex-derivatives","BNBF0:USTF0",1752190227181,0.25374326,685.92,685.21,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190227381,0.25374326,685.92,685.22,0.98007305]
["bitfinex-derivatives","BNBF0:USTF0",1752190227578,0.25374326,685.92,685.23,0.98007305]
["bitfinex-derivatives","BNBF0:USTF0",1752190227882,0.25374326,685.92,685.24,0.98007305]
["bitfinex-derivatives","BNBF0:USTF0",1752190228082,0.25374326,685.92,685.25,0.98007305]
["bitfinex-derivatives","BNBF0:USTF0",1752190228283,0.25374326,685.92,685.26,0.98007305]
["bitfinex-derivatives","BNBF0:USTF0",1752190228484,0.25374326,685.92,685.27,0.98007305]
["bitfinex-derivatives","BNBF0:USTF0",1752190228686,0.25374326,685.92,685.28,0.98007305]
["bitfinex-derivatives","BNBF0:USTF0",1752190228885,0.25374326,685.92,685.29,0.98007305]
["bitfinex-derivatives","BNBF0:USTF0",1752190229080,0.25374326,685.92,685.3,0.98007305]
["bitfinex-derivatives","BNBF0:USTF0",1752190229282,0.25374326,685.92,685.11,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190229483,0.25374326,685.92,685.12,0.97996764]
["bitfinex-derivatives","BNBF0:USTF0",1752190229687,0.25374326,685.92,685.13,0.97996764]
["bitfinex-derivatives","BNBF0:USTF0",1752190229885,0.25374326,685.92,685.14,0.97996764]
["bitfinex-derivatives","BNBF0:USTF0",1752190230088,0.25374326,685.92,685.15,0.97996764]
["bitfinex-derivatives","BNBF0:USTF0",1752190230384,0.25374326,685.92,685.16,0.97996764]
["bitfinex-derivatives","BNBF0:USTF0",1752190230585,0.25374326,685.92,685.17,0.97996764]
["bitfinex-derivatives","BNBF0:USTF0",1752190230788,0.25374326,685.92,685.18,0.97996764]
["bitfinex-derivatives","BNBF0:USTF0",1752190230988,0.25374326,685.92,685.19,0.97996764]
["bitfinex-derivatives","BNBF0:USTF0",1752190231188,0.25374326,685.92,685.2,0.97996764]
["bitfinex-derivatives","BNBF0:USTF0",1752190231384,0.25374326,685.92,685.21,0.97996764]
["bitfinex-derivatives","BNBF0:USTF0",1752190231587,0.25374326,685.92,685.22,0.97996764]
["bitfinex-derivatives","BNBF0:USTF0",1752190231786,0.25374326,685.92,685.23,0.97996764]
["bitfinex-derivatives","BNBF0:USTF0",1752190231985,0.25374326,685.92,685.24,0.97996764]
["bitfinex-derivatives","BNBF0:USTF0",1752190232284,0.25374326,685.92,685.25,0.97996764]
["bitfinex-derivatives","BNBF0:USTF0",1752190232485,0.25374326,685.92,685.26,0.97996764]
["bitfinex-derivatives","BNBF0:USTF0",1752190232687,0.25374326,685.92,685.27,0.97996764]
["bitfinex-derivatives","BNBF0:USTF0",1752190232886,0.25374326,685.92,685.11,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190233086,0.25374326,685.92,685.12,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190233386,0.25374326,685.92,685.13,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190233586,0.25374326,685.92,685.14,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190233789,0.25374326,685.92,685.15,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190233989,1.30609895,685.87,685.16,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190234191,1.30609895,685.87,685.17,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190234389,1.30609895,685.87,685.18,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190234688,1.30609895,685.87,685.19,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190234892,1.30609895,685.87,685.2,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190235192,1.30609895,685.87,685.21,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190235391,1.30609895,685.87,685.22,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190235589,1.30609895,685.87,685.23,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190235798,1.30609895,685.87,685.24,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190235990,1.30609895,685.87,685.25,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190236193,1.30609895,685.87,685.26,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190236393,1.30609895,685.87,685.27,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190236589,1.30609895,685.87,685.28,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190236792,1.30609895,685.87,685.29,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190236991,1.30609895,685.87,685.3,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190237194,1.30609895,685.87,685.31,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190237391,1.30609895,685.87,685.32,0.97990286]
["bitfinex-derivatives","BNBF0:USTF0",1752190237591,1.30609895,685.87,685.04,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190237891,1.30609895,685.87,685.05,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190238094,1.30609895,685.87,685.06,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190238290,1.30609895,685.87,685.07,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190238491,1.30609895,685.87,685.08,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190238691,1.30609895,685.87,685.09,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190238897,1.30609895,685.87,685.1,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190239092,1.30609895,685.87,685.11,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190239295,1.30609895,685.87,685.12,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190239495,1.30609895,685.87,685.13,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190239793,1.30609895,685.87,685.14,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190239992,1.30609895,685.87,685.04,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190239993,1.30609895,685.87,685.15,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190240191,1.30609895,685.87,685.16,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190240396,1.30609895,685.87,685.17,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190240593,1.30609895,685.87,685.18,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190240796,1.30609895,685.87,685.19,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190240996,1.30609895,685.87,685.2,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190241297,1.30609895,685.87,685.21,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190241496,1.30609895,685.87,685.22,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190241697,1.30609895,685.87,685.23,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190241999,1.30609895,685.87,684.22,3.26428545]
["bitfinex-derivatives","BNBF0:USTF0",1752190242000,1.30609895,685.9,685.24,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190242198,1.30609895,685.9,685.25,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190242396,1.30609895,685.9,685.26,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190242601,1.30609895,685.9,685.27,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190242898,1.30609895,685.9,685.28,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190243101,1.30609895,685.9,685.29,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190243403,1.30609895,685.9,685.3,0.98024792]
["bitfinex-derivatives","BNBF0:USTF0",1752190243602,1.30609895,685.9,685.01,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190243796,1.30609895,685.9,685.02,0.9803266]
["bitfinex-derivatives","BNBF0:USTF0",1752190244002,1.30609895,685.9,685.03,0.9803266]
["bitfinex-derivatives","BNBF0:USTF0",1752190244303,1.30609895,685.9,685.04,0.9803266]
["bitfinex-derivatives","BNBF0:USTF0",1752190244603,1.30609895,685.9,685.05,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190244803,1.30609895,685.9,685.06,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190245001,1.30609895,685.9,685.07,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190245303,1.30609895,685.9,685.01,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190245304,0.25374326,685.92,685.08,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190245603,0.25374326,685.92,685.09,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190245803,0.25374326,685.92,685.1,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190245999,0.25374326,685.92,685.11,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190246200,0.25374326,685.92,685.12,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190246399,0.25374326,685.92,685.13,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190246599,0.25374326,685.92,685.14,1.8713373]
["bitfinex-derivatives","BNBF0:USTF0",1752190246902,0.25374326,685.92,685.15,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190247100,0.25374326,685.92,685.16,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190247320,0.25374326,685.92,685.17,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190247501,0.25374326,685.92,685.18,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190247800,0.25374326,685.92,685.19,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190248102,0.25374326,685.92,685.2,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190248305,0.25374326,685.92,685.21,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190248601,0.25374326,685.92,685.22,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190248804,0.25374326,685.92,685.23,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190249003,0.25374326,685.92,685.24,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190249206,0.25374326,685.92,685.25,0.98034161]
["bitfinex-derivatives","BNBF0:USTF0",1752190249499,0.25374326,685.92,685.21,0.89099569]
["bitfinex-derivatives","BNBF0:USTF0",1752190249700,0.25374326,685.92,685.22,0.98041294]
["bitfinex-derivatives","BNBF0:USTF0",1752190249901,0.25374326,685.92,685.23,0.98041294]
["bitfinex-derivatives","BNBF0:USTF0",1752190250202,0.25374326,685.92,685.24,1.87140863]
["bitfinex-derivatives","BNBF0:USTF0",1752190250408,0.25374326,685.92,685.25,0.98041294]
["bitfinex-derivatives","BNBF0:USTF0",1752190250605,0.25374326,685.92,685.24,0.89099569]
["bitfinex-derivatives","BNBF0:USTF0",1752190250903,0.25374326,685.92,685.25,0.98041844]
["bitfinex-derivatives","BNBF0:USTF0",1752190251104,0.25374326,685.92,685.24,0.89099569]
["bitfinex-derivatives","BNBF0:USTF0",1752190251305,2.21289169,685.92,685.02,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190251503,2.21289169,685.92,685.03,0.98042439]
["bitfinex-derivatives","BNBF0:USTF0",1752190251802,2.21289169,685.92,685.04,0.98042439]
["bitfinex-derivatives","BNBF0:USTF0",1752190252003,1.95914843,685.92,685.05,0.98042439]
["bitfinex-derivatives","BNBF0:USTF0",1752190252205,0.2538284,685.71,685.06,0.98042439]
["bitfinex-derivatives","BNBF0:USTF0",1752190252404,0.2538284,685.71,685.07,0.98042439]
["bitfinex-derivatives","BNBF0:USTF0",1752190252703,0.2538284,685.71,685.08,0.98042439]
["bitfinex-derivatives","BNBF0:USTF0",1752190252905,0.2538284,685.71,685.09,0.98042439]
["bitfinex-derivatives","BNBF0:USTF0",1752190253109,0.2538284,685.71,685.1,0.98042439]
["bitfinex-derivatives","BNBF0:USTF0",1752190253306,0.2538284,685.71,685.11,0.98042439]
["bitfinex-derivatives","BNBF0:USTF0",1752190253510,0.2538284,685.71,685.07,0.89119938]
["bitfinex-derivatives","BNBF0:USTF0",1752190253511,0.2538284,685.71,685.12,0.98035142]
["bitfinex-derivatives","BNBF0:USTF0",1752190253807,0.2538284,685.71,685.13,0.98035142]
["bitfinex-derivatives","BNBF0:USTF0",1752190254011,0.2538284,685.71,685.14,0.98035142]
["bitfinex-derivatives","BNBF0:USTF0",1752190254308,0.2538284,685.71,685.15,0.98035142]
["bitfinex-derivatives","BNBF0:USTF0",1752190254507,0.2538284,685.71,685.16,0.98035142]
["bitfinex-derivatives","BNBF0:USTF0",1752190254807,0.2538284,685.71,685.17,0.98035142]
["bitfinex-derivatives","BNBF0:USTF0",1752190255011,0.2538284,685.71,685.18,0.98035142]
["bitfinex-derivatives","BNBF0:USTF0",1752190255210,0.2538284,685.71,685.19,0.98035142]
["bitfinex-derivatives","BNBF0:USTF0",1752190255407,0.2538284,685.71,685.2,0.98035142]
["bitfinex-derivatives","BNBF0:USTF0",1752190255611,0.2538284,685.71,685.21,0.98035142]
["bitfinex-derivatives","BNBF0:USTF0",1752190255810,0.2538284,685.71,685.22,0.98036075]
["bitfinex-derivatives","BNBF0:USTF0",1752190256012,0.2538284,685.71,685.23,0.98036075]
["bitfinex-derivatives","BNBF0:USTF0",1752190256213,0.2538284,685.71,685.24,1.87156013]
["bitfinex-derivatives","BNBF0:USTF0",1752190256511,0.2538284,685.71,685.25,0.98036075]
["bitfinex-derivatives","BNBF0:USTF0",1752190256712,0.2538284,685.71,685.26,0.98036075]
["bitfinex-derivatives","BNBF0:USTF0",1752190256913,0.2538284,685.71,685.27,0.98036075]
["bitfinex-derivatives","BNBF0:USTF0",1752190257112,0.2538284,685.71,685.28,0.98036075]
["bitfinex-derivatives","BNBF0:USTF0",1752190257412,0.2538284,685.71,685.29,0.98036075]
["bitfinex-derivatives","BNBF0:USTF0",1752190257608,0.2538284,685.71,685.3,0.98036075]
["bitfinex-derivatives","BNBF0:USTF0",1752190257809,0.2538284,685.71,685.31,0.98036075]
["bitfinex-derivatives","BNBF0:USTF0",1752190258013,0.2538284,685.71,685.32,0.98036075]
["bitfinex-derivatives","BNBF0:USTF0",1752190258217,0.2538284,685.71,685.33,0.98036075]
["bitfinex-derivatives","BNBF0:USTF0",1752190258413,0.2538284,685.71,685.31,0.89119938]
["bitfinex-derivatives","BNBF0:USTF0",1752190258611,0.2538284,685.71,685.32,0.9803826]
["bitfinex-derivatives","BNBF0:USTF0",1752190258810,0.2538284,685.71,685.33,0.9803826]
["bitfinex-derivatives","BNBF0:USTF0",1752190259010,0.2538284,685.71,685.31,0.89119938]
["bitfinex-derivatives","BNBF0:USTF0",1752190259215,0.2538284,685.71,685.32,0.9803826]
["bitfinex-derivatives","BNBF0:USTF0",1752190259410,0.2538284,685.71,685.31,0.89119938]
["bitfinex-derivatives","BNBF0:USTF0",1752190259411,0.2538284,685.71,685.33,0.9803826]
["bitfinex-derivatives","BNBF0:USTF0",1752190259615,0.2538284,685.71,685.31,0.89119938]
["bitfinex-derivatives","BNBF0:USTF0",1752190259815,0.2538284,685.71,685.32,1.87158816]
["bitfinex-derivatives","BNBF0:USTF0",1752190260015,0.2538284,685.71,685.33,0.98038878]
["bitfinex-derivatives","BNBF0:USTF0",1752190260214,0.2538284,685.71,685.32,0.89119938]
["bitfinex-derivatives","BNBF0:USTF0",1752190260414,0.2538284,685.71,685.33,0.98038878]
["bitfinex-derivatives","BNBF0:USTF0",1752190260613,0.2538284,685.71,685.32,0.89119938]
["bitfinex-derivatives","BNBF0:USTF0",1752190260818,0.2538284,685.71,685.33,0.98038878]
["bitfinex-derivatives","BNBF0:USTF0",1752190261017,0.2538284,685.71,685.34,0.98038878]
["bitfinex-derivatives","BNBF0:USTF0",1752190261218,0.2538284,685.71,685.32,0.89119938]
["bitfinex-derivatives","BNBF0:USTF0",1752190261415,0.2538284,685.71,685.34,0.89119938]
["bitfinex-derivatives","BNBF0:USTF0",1752190261815,0.2538284,685.71,685.35,0.98039656]
["bitfinex-derivatives","BNBF0:USTF0",1752190262022,0.2538284,685.71,685.34,0.89119938]
["bitfinex-derivatives","BNBF0:USTF0",1752190262219,0.2538284,685.71,685.35,0.98041727]
["bitfinex-derivatives","BNBF0:USTF0",1752190262519,0.2538284,685.71,685.34,0.89119938]
["bitfinex-derivatives","BNBF0:USTF0",1752190262715,0.2538284,685.71,685.35,0.98042645]
["bitfinex-derivatives","BNBF0:USTF0",1752190262917,0.2538284,685.71,685.34,0.89119938]
["bitfinex-derivatives","BNBF0:USTF0",1752190263218,0.2538284,685.71,685.35,0.98042645]
["bitfinex-derivatives","BNBF0:USTF0",1752190263420,0.2538284,685.71,685.34,0.89119938]
["bitfinex-derivatives","BNBF0:USTF0",1752190263617,0.2538284,685.71,685.36,0.89119938]
["bitfinex-derivatives","BNBF0:USTF0",1752190267623,0.2538284,685.71,685.37,0.89119938]
["bitfinex-derivatives","BNBF0:USTF0",1752190270525,0.2538284,685.71,685.38,0.89119938]
["bitfinex-derivatives","BNBF0:USTF0",1752190273026,0.2538284,685.71,685.08,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190273328,0.2538284,685.71,685.09,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190273527,0.2538284,685.71,685.1,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190273829,0.2538284,685.71,685.11,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190274025,0.2538284,685.71,685.12,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190274230,0.2538284,685.71,685.13,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190274424,0.2538284,685.71,685.14,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190274625,0.2538284,685.71,685.15,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190274826,0.2538284,685.71,685.16,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190275147,0.2538284,685.71,685.17,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190275328,0.2538284,685.71,685.18,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190275527,0.2538284,685.71,685.19,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190275730,0.2538284,685.71,685.2,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190275926,0.2538284,685.71,685.21,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190276126,0.2538284,685.71,685.22,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190276427,0.2538284,685.71,685.23,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190276629,0.2538284,685.71,685.24,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190276830,0.2538284,685.71,685.25,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190277126,0.2538284,685.71,685.26,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190277427,0.2538284,685.71,685.27,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190277729,0.2538284,685.71,685.28,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190277932,0.2538284,685.71,685.29,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190278228,0.2538284,685.71,685.3,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190278428,0.2538284,685.71,685.31,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190278630,0.2538284,685.71,685.32,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190278928,0.2538284,685.71,685.33,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190279130,0.2538284,685.71,685.34,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190279330,0.2538284,685.71,685.35,0.98051114]
["bitfinex-derivatives","BNBF0:USTF0",1752190279532,0.2538284,685.71,685.09,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190279734,0.2538284,685.71,685.1,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190280033,0.2538284,685.71,685.11,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190280234,0.2538284,685.71,685.12,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190280529,0.2538284,685.71,685.13,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190280732,0.2538284,685.71,685.14,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190280930,0.2538284,685.71,685.15,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190281129,0.2538284,685.71,685.16,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190281326,0.2538284,685.71,685.17,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190281631,0.2538284,685.71,685.18,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190281833,0.2538284,685.71,685.19,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190282031,0.2538284,685.71,685.2,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190282232,0.2538284,685.71,685.21,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190282432,0.2538284,685.71,685.22,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190282633,0.2538284,685.71,685.23,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190282832,0.2538284,685.71,685.24,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190283032,0.2538284,685.71,685.25,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190283234,0.2538284,685.71,685.26,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190283437,0.2538284,685.71,685.27,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190283634,1.55803738,685.71,685.28,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190283838,1.55803738,685.71,685.29,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190284137,1.55803738,685.71,685.3,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190284338,0.2538284,685.71,685.31,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190284537,0.2538284,685.71,685.32,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190284753,0.2538284,685.71,685.33,0.98072065]
["bitfinex-derivatives","BNBF0:USTF0",1752190284942,0.2538284,685.71,685.07,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190285134,0.2538284,685.71,685.08,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190285338,0.2538284,685.71,685.09,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190285533,0.2538284,685.71,685.1,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190285834,0.2538284,685.71,685.11,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190286034,0.2538284,685.71,685.12,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190286234,0.2538284,685.71,685.13,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190286532,0.2538284,685.71,685.14,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190286735,0.2538284,685.71,685.15,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190286939,0.2538284,685.71,685.16,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190287234,0.2538284,685.71,685.17,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190287439,0.2538284,685.71,685.18,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190287637,0.2538284,685.71,685.19,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190287834,1.55803738,685.71,685.2,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190288034,1.55803738,685.71,685.21,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190288238,0.2538284,685.71,685.22,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190288440,0.2538284,685.71,685.23,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190288638,0.2538284,685.71,685.24,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190288836,0.2538284,685.71,685.25,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190289135,1.55803738,685.71,685.26,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190289440,0.2538284,685.71,685.27,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190289638,0.2538284,685.71,685.28,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190289838,0.2538284,685.71,685.29,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190290035,0.2538284,685.71,685.3,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190290240,0.2538284,685.71,685.31,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190290540,0.2538284,685.71,685.32,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190290740,0.2538284,685.71,685.33,0.98104807]
["bitfinex-derivatives","BNBF0:USTF0",1752190290940,0.2538284,685.71,685.06,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190291140,0.2538284,685.71,685.07,0.98175831]
["bitfinex-derivatives","BNBF0:USTF0",1752190291336,0.2538284,685.71,685.08,0.98175831]
["bitfinex-derivatives","BNBF0:USTF0",1752190291640,0.2538284,685.71,685.09,0.98175831]
["bitfinex-derivatives","BNBF0:USTF0",1752190291841,0.2538284,685.71,685.1,0.98175831]
["bitfinex-derivatives","BNBF0:USTF0",1752190292038,0.2538284,685.71,685.11,0.98175831]
["bitfinex-derivatives","BNBF0:USTF0",1752190292242,0.2538284,685.71,685.12,0.98175831]
["bitfinex-derivatives","BNBF0:USTF0",1752190292442,0.2538284,685.71,684.64,1.56038067]
["bitfinex-derivatives","BNBF0:USTF0",1752190292443,0.2538284,685.71,685.13,0.98175831]
["bitfinex-derivatives","BNBF0:USTF0",1752190292641,0.2538284,685.71,685.14,0.98175831]
["bitfinex-derivatives","BNBF0:USTF0",1752190292844,0.2538284,685.71,685.15,0.98175831]
["bitfinex-derivatives","BNBF0:USTF0",1752190293045,0.2538284,685.71,685.16,0.98175831]
["bitfinex-derivatives","BNBF0:USTF0",1752190293246,0.2538284,685.71,685.17,0.98175831]
["bitfinex-derivatives","BNBF0:USTF0",1752190293442,0.2538284,685.71,684.94,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190293443,0.2538284,685.71,685.18,0.98175831]
["bitfinex-derivatives","BNBF0:USTF0",1752190293642,0.2538284,685.71,685.19,0.98175831]
["bitfinex-derivatives","BNBF0:USTF0",1752190293942,0.2538284,685.71,685.2,0.98175831]
["bitfinex-derivatives","BNBF0:USTF0",1752190294147,0.2538284,685.71,685.21,0.98175831]
["bitfinex-derivatives","BNBF0:USTF0",1752190294343,0.2538284,685.71,685.22,0.98175831]
["bitfinex-derivatives","BNBF0:USTF0",1752190294546,0.2538284,685.71,684.79,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190294753,0.2538284,685.71,684.8,0.98123238]
["bitfinex-derivatives","BNBF0:USTF0",1752190294991,0.2538284,685.71,684.81,0.98123238]
["bitfinex-derivatives","BNBF0:USTF0",1752190295143,0.2538284,685.71,684.82,0.98123238]
["bitfinex-derivatives","BNBF0:USTF0",1752190295349,0.2538284,685.71,684.83,0.98123238]
["bitfinex-derivatives","BNBF0:USTF0",1752190295545,1.30420898,685.69,684.84,0.98123238]
["bitfinex-derivatives","BNBF0:USTF0",1752190295856,1.30420898,685.69,684.85,0.98123238]
["bitfinex-derivatives","BNBF0:USTF0",1752190296055,1.30420898,685.69,684.86,0.98059902]
["bitfinex-derivatives","BNBF0:USTF0",1752190296257,0.2538284,685.71,684.87,0.98059902]
["bitfinex-derivatives","BNBF0:USTF0",1752190296452,0.2538284,685.71,684.88,0.98059902]
["bitfinex-derivatives","BNBF0:USTF0",1752190296653,0.2538284,685.71,684.89,0.98059902]
["bitfinex-derivatives","BNBF0:USTF0",1752190296858,0.2538284,685.71,684.9,0.98059902]
["bitfinex-derivatives","BNBF0:USTF0",1752190297156,0.2538284,685.71,684.91,0.98059902]
["bitfinex-derivatives","BNBF0:USTF0",1752190297358,1.30420898,685.7,684.92,0.98059902]
["bitfinex-derivatives","BNBF0:USTF0",1752190297557,1.30420898,685.7,684.93,0.98059902]
["bitfinex-derivatives","BNBF0:USTF0",1752190297858,1.30420898,685.68,684.94,0.98059902]
["bitfinex-derivatives","BNBF0:USTF0",1752190298061,1.30420898,685.68,684.95,0.98059902]
["bitfinex-derivatives","BNBF0:USTF0",1752190298258,1.30420898,685.7,684.96,0.98059902]
["bitfinex-derivatives","BNBF0:USTF0",1752190298454,0.2538284,685.71,684.97,0.98059902]
["bitfinex-derivatives","BNBF0:USTF0",1752190298757,0.2538284,685.71,684.98,0.98059902]
["bitfinex-derivatives","BNBF0:USTF0",1752190298959,0.2538284,685.71,684.99,0.97930705]
["bitfinex-derivatives","BNBF0:USTF0",1752190299260,0.2538284,685.71,684.64,0.2538571]
["bitfinex-derivatives","BNBF0:USTF0",1752190299261,0.2538284,685.71,685.0,0.97930705]
["bitfinex-derivatives","BNBF0:USTF0",1752190299559,0.2538284,685.71,685.01,0.97930705]
["bitfinex-derivatives","BNBF0:USTF0",1752190299760,1.30420898,685.81,685.02,0.97930705]
["bitfinex-derivatives","BNBF0:USTF0",1752190299960,0.25386728,685.54,685.03,0.97930705]
["bitfinex-derivatives","BNBF0:USTF0",1752190300157,1.30420898,685.74,685.04,0.97930705]
["bitfinex-derivatives","BNBF0:USTF0",1752190300363,1.30420898,685.74,685.05,0.97930705]
["bitfinex-derivatives","BNBF0:USTF0",1752190300562,1.30420898,685.74,685.06,0.97930705]
["bitfinex-derivatives","BNBF0:USTF0",1752190300762,1.30420898,685.74,685.07,0.97930705]
["bitfinex-derivatives","BNBF0:USTF0",1752190300958,1.30420898,685.74,684.68,1.23519135]
["bitfinex-derivatives","BNBF0:USTF0",1752190301163,1.30420898,685.75,684.69,1.96001448]
["bitfinex-derivatives","BNBF0:USTF0",1752190301365,0.25390433,685.48,684.7,0.97869041]
["bitfinex-derivatives","BNBF0:USTF0",1752190301564,0.25390433,685.48,684.71,0.97869041]
["bitfinex-derivatives","BNBF0:USTF0",1752190301760,0.25390433,685.48,684.72,0.97869041]
["bitfinex-derivatives","BNBF0:USTF0",1752190301967,0.25390433,685.48,684.73,0.97869041]
["bitfinex-derivatives","BNBF0:USTF0",1752190302162,0.25390433,685.48,684.74,0.97869041]
["bitfinex-derivatives","BNBF0:USTF0",1752190302367,0.25390433,685.48,684.75,0.97869041]
["bitfinex-derivatives","BNBF0:USTF0",1752190302567,0.25390433,685.48,684.76,0.97869041]
["bitfinex-derivatives","BNBF0:USTF0",1752190302766,0.25390433,685.48,684.77,0.97869041]
["bitfinex-derivatives","BNBF0:USTF0",1752190302966,0.25390433,685.48,684.78,0.97869041]
["bitfinex-derivatives","BNBF0:USTF0",1752190303261,0.25390433,685.48,684.79,0.97869041]
["bitfinex-derivatives","BNBF0:USTF0",1752190303562,0.25390433,685.48,684.8,0.97869041]
["bitfinex-derivatives","BNBF0:USTF0",1752190303764,0.25390433,685.48,684.81,0.97869041]
["bitfinex-derivatives","BNBF0:USTF0",1752190303965,0.25390433,685.48,684.82,0.97869041]
["bitfinex-derivatives","BNBF0:USTF0",1752190304265,0.25390433,685.48,684.83,0.97869041]
["bitfinex-derivatives","BNBF0:USTF0",1752190304463,0.25390433,685.48,684.84,0.97869041]
["bitfinex-derivatives","BNBF0:USTF0",1752190304667,0.25390433,685.48,684.85,0.97869041]
["bitfinex-derivatives","BNBF0:USTF0",1752190304965,0.25390433,685.48,684.86,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190305262,0.25390433,685.48,684.87,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190305466,0.25390433,685.48,684.88,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190305666,0.25390433,685.48,684.89,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190305862,0.25390433,685.48,684.9,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190306162,0.25390433,685.48,684.91,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190306366,0.25390433,685.48,684.92,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190306666,0.25390433,685.48,684.93,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190306866,3.26534049,686.37,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190306867,1.30420898,685.74,684.94,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190307062,0.25385617,685.6,684.95,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190307361,0.25385617,685.6,684.96,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190307562,0.25385617,685.6,684.97,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190307766,0.25385617,685.6,684.98,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190308064,0.25385617,685.6,684.99,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190308267,0.25385617,685.6,685.0,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190308469,0.25385617,685.6,685.01,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190308662,0.25385617,685.6,685.02,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190308867,0.25385617,685.6,685.03,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190309169,0.25385617,685.6,685.04,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190309370,0.25385617,685.6,685.05,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190309567,0.25385617,685.6,685.06,0.97814517]
["bitfinex-derivatives","BNBF0:USTF0",1752190309764,0.25385617,685.6,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190309966,0.25385617,685.6,684.91,0.9776674]
["bitfinex-derivatives","BNBF0:USTF0",1752190310166,0.25385617,685.6,684.92,0.9776674]
["bitfinex-derivatives","BNBF0:USTF0",1752190310370,0.25385617,685.6,684.93,0.9776674]
["bitfinex-derivatives","BNBF0:USTF0",1752190310565,0.25385617,685.6,684.94,0.9776674]
["bitfinex-derivatives","BNBF0:USTF0",1752190310770,0.25385617,685.6,684.95,0.9776674]
["bitfinex-derivatives","BNBF0:USTF0",1752190310971,0.25385617,685.6,684.96,0.9776674]
["bitfinex-derivatives","BNBF0:USTF0",1752190311172,0.25385617,685.6,684.97,0.9776674]
["bitfinex-derivatives","BNBF0:USTF0",1752190311367,0.25385617,685.6,684.98,0.9776674]
["bitfinex-derivatives","BNBF0:USTF0",1752190311567,0.25385617,685.6,684.99,0.9776674]
["bitfinex-derivatives","BNBF0:USTF0",1752190311767,0.25385617,685.6,685.0,0.9776674]
["bitfinex-derivatives","BNBF0:USTF0",1752190311971,0.25385617,685.6,685.01,0.9776674]
["bitfinex-derivatives","BNBF0:USTF0",1752190312271,0.25385617,685.6,685.02,0.9776674]
["bitfinex-derivatives","BNBF0:USTF0",1752190312472,0.25385617,685.6,685.03,0.9776674]
["bitfinex-derivatives","BNBF0:USTF0",1752190312772,0.25385617,685.6,685.04,0.9776674]
["bitfinex-derivatives","BNBF0:USTF0",1752190312968,0.25385617,685.6,685.05,0.9776674]
["bitfinex-derivatives","BNBF0:USTF0",1752190313269,0.25385617,685.6,685.06,0.9776674]
["bitfinex-derivatives","BNBF0:USTF0",1752190313472,0.25385617,685.6,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190313673,0.25385617,685.6,684.91,0.9774067]
["bitfinex-derivatives","BNBF0:USTF0",1752190313973,0.25385617,685.6,684.92,0.9774067]
["bitfinex-derivatives","BNBF0:USTF0",1752190314174,0.25385617,685.6,684.93,0.9774067]
["bitfinex-derivatives","BNBF0:USTF0",1752190314373,0.25385617,685.6,684.94,0.9774067]
["bitfinex-derivatives","BNBF0:USTF0",1752190314571,0.25385617,685.6,684.95,0.9774067]
["bitfinex-derivatives","BNBF0:USTF0",1752190314775,0.25385617,685.6,684.96,0.9774067]
["bitfinex-derivatives","BNBF0:USTF0",1752190314971,0.25385617,685.6,684.97,0.9774067]
["bitfinex-derivatives","BNBF0:USTF0",1752190315175,0.25385617,685.6,684.98,0.9774067]
["bitfinex-derivatives","BNBF0:USTF0",1752190315372,0.25385617,685.6,684.99,0.9774067]
["bitfinex-derivatives","BNBF0:USTF0",1752190315676,0.25385617,685.6,685.0,0.9774067]
["bitfinex-derivatives","BNBF0:USTF0",1752190315974,0.25385617,685.6,685.01,0.9774067]
["bitfinex-derivatives","BNBF0:USTF0",1752190316174,0.25385617,685.6,685.02,0.9774067]
["bitfinex-derivatives","BNBF0:USTF0",1752190316370,0.25385617,685.6,685.03,0.9774067]
["bitfinex-derivatives","BNBF0:USTF0",1752190316570,0.25385617,685.6,685.04,0.9774067]
["bitfinex-derivatives","BNBF0:USTF0",1752190316871,1.30420898,685.44,685.05,0.97770087]
["bitfinex-derivatives","BNBF0:USTF0",1752190317077,1.30420898,685.44,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190317271,1.30420898,685.46,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190317673,1.30420898,685.52,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190318272,1.30420898,685.53,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190318977,1.30420898,685.53,684.91,0.976829]
["bitfinex-derivatives","BNBF0:USTF0",1752190319174,1.30420898,685.55,684.92,0.976829]
["bitfinex-derivatives","BNBF0:USTF0",1752190319379,1.30420898,685.55,684.93,0.976829]
["bitfinex-derivatives","BNBF0:USTF0",1752190319674,1.30420898,685.55,684.94,0.976829]
["bitfinex-derivatives","BNBF0:USTF0",1752190319874,1.30420898,685.54,684.95,0.976829]
["bitfinex-derivatives","BNBF0:USTF0",1752190320078,1.30420898,685.54,684.96,0.976829]
["bitfinex-derivatives","BNBF0:USTF0",1752190320274,1.30420898,685.55,684.97,0.976829]
["bitfinex-derivatives","BNBF0:USTF0",1752190320474,1.30420898,685.56,684.98,0.976829]
["bitfinex-derivatives","BNBF0:USTF0",1752190320677,1.30420898,685.57,684.99,0.976829]
["bitfinex-derivatives","BNBF0:USTF0",1752190320979,1.30420898,685.57,685.0,0.976829]
["bitfinex-derivatives","BNBF0:USTF0",1752190321179,1.30420898,685.57,685.01,0.97694262]
["bitfinex-derivatives","BNBF0:USTF0",1752190321381,1.30420898,685.58,685.02,0.97694262]
["bitfinex-derivatives","BNBF0:USTF0",1752190321579,1.30420898,685.58,685.03,0.97694262]
["bitfinex-derivatives","BNBF0:USTF0",1752190321879,1.30420898,685.58,685.04,0.9769887]
["bitfinex-derivatives","BNBF0:USTF0",1752190322075,1.30420898,685.57,685.05,0.9769887]
["bitfinex-derivatives","BNBF0:USTF0",1752190322276,1.30420898,685.58,685.06,0.9769887]
["bitfinex-derivatives","BNBF0:USTF0",1752190322475,1.30420898,685.59,685.07,0.9769887]
["bitfinex-derivatives","BNBF0:USTF0",1752190322678,1.30420898,685.59,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190322679,1.30420898,685.59,685.08,0.9769887]
["bitfinex-derivatives","BNBF0:USTF0",1752190322879,1.30420898,685.59,685.09,0.9769887]
["bitfinex-derivatives","BNBF0:USTF0",1752190323078,0.25385617,685.6,685.1,0.9769887]
["bitfinex-derivatives","BNBF0:USTF0",1752190323277,0.25385617,685.6,685.11,0.9769887]
["bitfinex-derivatives","BNBF0:USTF0",1752190323480,0.25385617,685.6,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190323779,0.25385617,685.6,684.91,0.97703054]
["bitfinex-derivatives","BNBF0:USTF0",1752190324076,1.55806515,685.6,684.92,0.97703054]
["bitfinex-derivatives","BNBF0:USTF0",1752190324278,1.55806515,685.6,684.93,0.97703054]
["bitfinex-derivatives","BNBF0:USTF0",1752190324479,0.25385617,685.6,684.94,0.97703054]
["bitfinex-derivatives","BNBF0:USTF0",1752190324676,1.30420898,685.59,684.95,0.97703054]
["bitfinex-derivatives","BNBF0:USTF0",1752190324898,1.30420898,685.59,684.96,0.97703054]
["bitfinex-derivatives","BNBF0:USTF0",1752190325077,1.30420898,685.59,684.97,0.97703054]
["bitfinex-derivatives","BNBF0:USTF0",1752190325276,1.30420898,685.59,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190325480,1.55806515,685.6,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190326180,0.25385617,685.6,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190333386,1.30420898,685.58,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190333582,1.30420898,685.53,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190333785,1.30420898,685.52,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190334287,1.30420898,685.51,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190335388,1.30420898,685.52,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190335687,1.30420898,685.54,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190336187,1.30420898,685.53,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190336387,1.30420898,685.54,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190339189,1.30420898,685.53,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190339391,1.30420898,685.54,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190340196,1.30420898,685.53,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190340588,1.30420898,685.52,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190341091,1.30420898,685.5,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190341689,0.25385617,685.6,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190342090,1.55806515,685.6,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190344193,1.30420898,685.59,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190344393,1.30420898,685.55,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190344991,1.30420898,685.56,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190345198,1.30420898,685.55,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190346191,1.30420898,685.54,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190347297,0.25385617,685.6,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190347298,1.30420898,685.53,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190347592,0.25385617,685.6,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190347593,1.30420898,685.44,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190348297,1.30420898,685.4,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190348494,1.30420898,685.41,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190349594,1.30420898,685.49,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190350294,1.30420898,685.48,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190350493,1.30420898,685.39,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190351293,1.30420898,685.38,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190351506,1.30420898,685.39,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190352193,1.30420898,685.38,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190352394,1.30420898,685.39,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190352698,1.30420898,685.38,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190353097,1.30420898,685.37,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190353297,1.30420898,685.38,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190353495,1.30420898,685.59,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190353698,1.30420898,685.47,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190354098,1.30420898,685.46,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190354300,1.30420898,685.48,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190354795,1.30420898,685.43,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190354996,1.30420898,685.29,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190355499,1.30420898,685.35,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190356095,1.30420898,685.39,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190356296,1.30420898,685.4,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190356500,1.30420898,685.42,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190356799,1.30420898,685.41,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190356996,1.30420898,685.34,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190357295,1.30420898,685.35,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190357599,1.30420898,685.36,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190358501,1.30420898,685.37,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190359298,1.30420898,685.39,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190359499,1.30420898,685.38,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190360798,1.30420898,685.39,684.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752190361004,1.30420898,685.39,684.12,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752190361204,1.30420898,685.38,684.13,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190361404,1.30420898,685.39,684.14,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190361604,1.30420898,685.39,684.15,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190361806,1.30420898,685.39,684.16,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190362006,1.30420898,685.39,684.17,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190362203,1.30420898,685.39,684.18,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190362408,1.30420898,685.4,684.19,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190362706,1.30420898,685.28,684.2,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190362907,1.30420898,685.28,684.21,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190363107,1.30420898,685.28,684.22,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190363302,1.30420898,685.29,684.23,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190363504,1.30420898,685.29,684.24,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190363704,1.30420898,685.29,684.25,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190364010,1.30420898,685.29,684.26,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190364209,1.30420898,685.3,684.27,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190364508,1.30420898,685.31,684.28,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190364806,1.30420898,685.31,684.29,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190365006,1.30420898,685.31,684.3,0.97453917]
["bitfinex-derivatives","BNBF0:USTF0",1752190365210,1.30420898,685.31,684.31,0.97396591]
["bitfinex-derivatives","BNBF0:USTF0",1752190365505,1.30420898,685.31,684.32,0.97396591]
["bitfinex-derivatives","BNBF0:USTF0",1752190365709,1.30420898,685.37,684.33,0.97396591]
["bitfinex-derivatives","BNBF0:USTF0",1752190365905,1.30420898,685.37,684.34,0.97396591]
["bitfinex-derivatives","BNBF0:USTF0",1752190366111,1.30420898,685.37,684.35,0.97396591]
["bitfinex-derivatives","BNBF0:USTF0",1752190366309,1.30420898,685.37,684.36,0.97396591]
["bitfinex-derivatives","BNBF0:USTF0",1752190366507,1.30420898,685.37,684.37,0.97396591]
["bitfinex-derivatives","BNBF0:USTF0",1752190366809,1.30420898,685.37,684.12,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752190366810,1.30420898,685.39,684.38,0.97396591]
["bitfinex-derivatives","BNBF0:USTF0",1752190367010,1.30420898,685.39,684.39,0.97396591]
["bitfinex-derivatives","BNBF0:USTF0",1752190367207,1.30420898,685.39,684.4,0.97396591]
["bitfinex-derivatives","BNBF0:USTF0",1752190367410,1.30420898,685.39,684.41,0.97396591]
["bitfinex-derivatives","BNBF0:USTF0",1752190367610,1.30420898,685.38,684.42,0.97396591]
["bitfinex-derivatives","BNBF0:USTF0",1752190367809,1.30420898,685.38,684.43,0.97396591]
["bitfinex-derivatives","BNBF0:USTF0",1752190368010,1.30420898,685.38,684.12,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752190368207,1.30420898,685.38,684.13,0.97377546]
["bitfinex-derivatives","BNBF0:USTF0",1752190368410,1.30420898,685.38,684.14,0.97377546]
["bitfinex-derivatives","BNBF0:USTF0",1752190368608,1.30420898,685.4,684.15,0.97377546]
["bitfinex-derivatives","BNBF0:USTF0",1752190368807,1.30420898,685.41,684.16,0.97377546]
["bitfinex-derivatives","BNBF0:USTF0",1752190369009,1.30420898,685.41,684.17,0.97377546]
["bitfinex-derivatives","BNBF0:USTF0",1752190369316,1.30420898,685.41,684.18,0.97377546]
["bitfinex-derivatives","BNBF0:USTF0",1752190369609,1.30420898,685.41,684.19,0.97377546]
["bitfinex-derivatives","BNBF0:USTF0",1752190369809,1.30420898,685.41,684.2,0.97377546]
["bitfinex-derivatives","BNBF0:USTF0",1752190370007,1.30420898,685.41,684.21,0.97377546]
["bitfinex-derivatives","BNBF0:USTF0",1752190370213,1.30420898,685.39,684.22,0.97377546]
["bitfinex-derivatives","BNBF0:USTF0",1752190370413,1.30420898,685.39,684.23,0.97377546]
["bitfinex-derivatives","BNBF0:USTF0",1752190370709,1.30420898,685.39,684.24,0.97377546]
["bitfinex-derivatives","BNBF0:USTF0",1752190370909,1.30420898,685.39,684.25,0.97377546]
["bitfinex-derivatives","BNBF0:USTF0",1752190371107,0.25385617,685.6,684.26,0.97377546]
["bitfinex-derivatives","BNBF0:USTF0",1752190371108,1.30420898,685.43,684.26,0.97377546]
["bitfinex-derivatives","BNBF0:USTF0",1752190371308,1.30420898,685.42,684.27,0.97377546]
["bitfinex-derivatives","BNBF0:USTF0",1752190371509,1.30420898,685.42,684.28,0.97377546]
["bitfinex-derivatives","BNBF0:USTF0",1752190371710,1.30420898,685.42,684.12,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752190371910,1.30420898,685.42,684.13,0.97380018]
["bitfinex-derivatives","BNBF0:USTF0",1752190372111,1.30420898,685.35,684.14,0.97380018]
["bitfinex-derivatives","BNBF0:USTF0",1752190372309,1.30420898,685.35,684.15,0.97380018]
["bitfinex-derivatives","BNBF0:USTF0",1752190372610,1.30420898,685.35,684.16,0.97380018]
["bitfinex-derivatives","BNBF0:USTF0",1752190372809,1.30420898,685.35,684.17,0.97380018]
["bitfinex-derivatives","BNBF0:USTF0",1752190373010,1.30420898,685.35,684.18,0.97380018]
["bitfinex-derivatives","BNBF0:USTF0",1752190373210,1.95914843,685.51,684.12,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752190373211,1.30420898,685.33,684.19,0.97380018]
["bitfinex-derivatives","BNBF0:USTF0",1752190373412,1.30420898,685.33,684.2,0.97380018]
["bitfinex-derivatives","BNBF0:USTF0",1752190373614,1.30420898,685.43,684.21,0.97380018]
["bitfinex-derivatives","BNBF0:USTF0",1752190373814,1.30420898,685.43,684.22,0.97380018]
["bitfinex-derivatives","BNBF0:USTF0",1752190374109,1.30420898,685.41,684.23,0.97380018]
["bitfinex-derivatives","BNBF0:USTF0",1752190374311,1.30420898,685.41,684.24,0.97380018]
["bitfinex-derivatives","BNBF0:USTF0",1752190374515,1.30420898,685.4,684.25,0.97380018]
["bitfinex-derivatives","BNBF0:USTF0",1752190374810,1.30420898,685.41,684.26,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190375012,1.30420898,685.4,684.27,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190375208,1.30420898,685.38,684.28,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190375411,1.30420898,685.38,684.29,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190375614,1.30420898,685.38,684.3,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190375810,1.30420898,685.38,684.31,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190376012,1.30420898,685.38,684.32,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190376316,1.30420898,685.35,684.33,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190376617,1.30420898,685.35,684.34,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190376816,1.30420898,685.35,684.35,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190377112,1.30420898,685.35,684.36,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190377316,1.30420898,685.34,684.37,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190377619,1.30420898,685.37,684.38,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190377913,1.30420898,685.49,684.39,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190378112,1.30420898,685.49,684.4,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190378317,1.30420898,685.56,684.41,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190378513,1.30420898,685.56,684.42,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190378716,1.30420898,685.56,684.43,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190379014,1.30420898,685.56,684.44,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190379317,0.25385617,685.6,684.45,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190379516,0.25385617,685.6,684.46,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190379713,0.25385617,685.6,684.47,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190379917,0.25385617,685.6,684.48,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190380227,0.25385617,685.6,684.49,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190380414,0.25385617,685.6,684.5,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190380617,0.25385617,685.6,684.51,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190380815,0.25385617,685.6,684.52,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190381117,0.25385617,685.6,684.53,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190381318,0.25385617,685.6,684.54,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190381520,0.25385617,685.6,684.55,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190381717,0.25385617,685.6,684.56,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190381915,1.30420898,685.57,684.57,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190382119,1.30420898,685.56,684.58,0.97404801]
["bitfinex-derivatives","BNBF0:USTF0",1752190382420,1.30420898,685.37,684.26,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190382720,1.30420898,685.32,684.3,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190383020,1.30420898,685.32,684.31,0.97559995]
["bitfinex-derivatives","BNBF0:USTF0",1752190383316,1.30420898,685.31,684.32,0.97559995]
["bitfinex-derivatives","BNBF0:USTF0",1752190383619,1.30420898,685.31,684.33,0.97559995]
["bitfinex-derivatives","BNBF0:USTF0",1752190383821,1.30420898,685.31,684.34,0.97559995]
["bitfinex-derivatives","BNBF0:USTF0",1752190384021,1.30420898,685.31,684.35,0.97559995]
["bitfinex-derivatives","BNBF0:USTF0",1752190384220,1.30420898,685.31,684.36,0.97559995]
["bitfinex-derivatives","BNBF0:USTF0",1752190384418,1.30420898,685.29,684.37,0.97559995]
["bitfinex-derivatives","BNBF0:USTF0",1752190384622,1.30420898,685.25,684.38,0.97559995]
["bitfinex-derivatives","BNBF0:USTF0",1752190384917,1.30420898,685.22,684.39,0.97559995]
["bitfinex-derivatives","BNBF0:USTF0",1752190385219,1.30420898,685.22,684.4,0.97559995]
["bitfinex-derivatives","BNBF0:USTF0",1752190385417,1.30420898,685.2,684.41,0.97559995]
["bitfinex-derivatives","BNBF0:USTF0",1752190385616,1.30420898,685.2,684.42,0.97559995]
["bitfinex-derivatives","BNBF0:USTF0",1752190385817,1.30420898,685.14,684.43,0.97559995]
["bitfinex-derivatives","BNBF0:USTF0",1752190386080,1.30420898,685.14,684.12,1.23535907]
["bitfinex-derivatives","BNBF0:USTF0",1752190386319,1.30420898,685.1,684.14,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190386521,1.30420898,685.1,684.15,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190386718,1.30420898,685.1,684.16,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190386920,1.30420898,685.1,684.17,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190387118,1.30420898,685.1,684.18,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190387324,1.30420898,685.06,684.19,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190387518,1.30420898,685.06,684.2,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190387822,1.30420898,685.06,684.21,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190388118,1.30420898,685.06,684.22,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190388320,1.30420898,685.07,684.23,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190388522,1.30420898,685.06,684.24,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190388723,1.30420898,685.06,684.25,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190388924,1.30420898,685.06,684.26,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190389220,1.30420898,685.06,684.12,1.23535907]
["bitfinex-derivatives","BNBF0:USTF0",1752190389221,1.30420898,685.17,684.27,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190389424,1.30420898,685.16,684.28,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190389723,1.30420898,685.16,684.29,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190390019,1.30420898,685.16,684.3,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190390319,1.30420898,685.17,684.31,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190390620,1.30420898,685.18,684.32,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190390920,1.30420898,685.17,684.33,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190391119,1.30420898,685.17,684.34,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190391324,1.30420898,685.17,684.35,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190391525,1.30420898,685.16,684.36,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190391719,1.30420898,685.16,684.37,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190391918,1.30420898,685.16,684.38,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190392121,1.30420898,685.16,684.39,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190392322,1.30420898,685.16,684.4,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190392518,1.30420898,685.16,684.41,0.97701412]
["bitfinex-derivatives","BNBF0:USTF0",1752190392719,1.30420898,685.16,684.12,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752190392923,1.30420898,685.15,684.13,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190393123,1.30420898,685.15,684.14,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190393323,1.30420898,685.15,684.15,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190393518,1.30420898,685.15,684.16,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190393818,1.30420898,685.15,684.17,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190394018,1.30420898,685.15,684.18,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190394221,1.30420898,685.15,684.19,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190394420,1.30420898,685.15,684.2,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190394621,1.30420898,685.15,684.21,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190394823,1.30420898,685.15,684.22,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190395024,1.30420898,685.15,684.23,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190395225,1.30420898,685.15,684.24,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190395425,1.30420898,685.16,684.25,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190395721,1.30420898,685.16,684.26,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190395924,1.30420898,685.16,684.27,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190396122,1.30420898,685.16,684.28,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190396327,1.30420898,685.16,684.29,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190396527,1.30420898,685.15,684.3,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190396728,1.30420898,685.17,684.31,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190397024,1.30420898,685.17,684.32,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190397324,1.30420898,685.16,684.33,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190397529,1.30420898,685.16,684.34,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190397727,1.30420898,685.16,684.35,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190398028,1.30420898,685.16,684.12,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752190398029,1.30420898,685.16,684.36,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190398229,1.30420898,685.25,684.37,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190398428,1.30420898,685.24,684.38,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190398632,1.30420898,685.24,684.39,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190398830,1.30420898,685.24,684.4,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190399031,1.30420898,685.24,684.41,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190399232,0.25385617,685.6,684.42,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190399233,1.30420898,685.22,684.42,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190399429,1.30420898,685.21,684.43,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190399632,1.30420898,685.21,684.44,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190399928,1.30420898,685.21,684.45,0.97777068]
["bitfinex-derivatives","BNBF0:USTF0",1752190400128,1.30420898,685.21,684.46,0.97859599]
["bitfinex-derivatives","BNBF0:USTF0",1752190400329,1.95914843,685.41,684.12,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752190400330,1.30420898,685.2,684.12,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752190400528,1.30420898,685.19,684.13,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190400728,1.30420898,685.19,684.14,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190400930,1.30420898,685.19,684.15,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190401128,1.30420898,685.19,684.16,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190401428,1.30420898,685.18,684.17,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190401632,1.30420898,685.18,684.18,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190401831,1.30420898,685.18,684.19,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190402029,1.30420898,685.17,684.2,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190402229,1.30420898,685.17,684.21,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190402528,1.30420898,685.13,684.22,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190402733,1.30420898,685.13,684.23,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190402931,1.30420898,685.13,684.24,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190403231,1.30420898,685.13,684.25,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190403534,1.30420898,685.12,684.26,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190403734,1.30420898,685.12,684.27,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190403935,1.30420898,685.12,684.28,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190404129,1.30420898,685.12,684.12,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752190404130,1.30420898,685.12,684.29,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190404430,1.30420898,685.11,684.3,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190404630,1.30420898,685.12,684.31,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190404836,1.30420898,685.11,684.32,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190405133,1.30420898,685.11,684.33,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190405335,1.30420898,684.99,684.34,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190405536,1.30420898,684.98,684.35,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190405734,1.30420898,684.98,684.36,0.97875383]
["bitfinex-derivatives","BNBF0:USTF0",1752190405934,1.30420898,684.98,684.12,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752190406134,1.30420898,684.98,684.13,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190406337,1.30420898,684.97,684.14,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190406632,1.30420898,684.97,684.15,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190406838,1.30420898,684.97,684.16,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190407038,1.30420898,684.95,684.17,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190407240,1.30420898,684.95,684.18,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190407439,1.30420898,684.94,684.19,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190407635,1.30420898,684.94,684.2,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190407935,1.30420898,684.93,684.21,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190408138,1.30420898,684.93,684.12,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752190408139,1.30420898,684.92,684.22,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190408337,1.30420898,684.92,684.12,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752190408338,1.30420898,684.93,684.23,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190408640,1.30420898,684.93,684.24,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190408840,1.30420898,684.93,684.25,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190409040,1.30420898,684.93,684.26,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190409338,1.30420898,684.92,684.27,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190409639,1.30420898,684.92,684.28,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190409837,1.30420898,684.93,684.29,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190410047,1.30420898,684.93,684.3,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190410340,1.30420898,684.94,684.31,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190410538,1.30420898,684.94,684.32,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190410736,1.30420898,684.94,684.33,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190411039,1.30420898,684.94,684.34,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190411340,1.30420898,684.94,684.35,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190411636,1.30420898,684.96,684.36,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190411837,1.30420898,684.96,684.37,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190412140,1.30420898,684.96,684.38,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190412341,1.30420898,684.96,684.39,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190412637,1.30420898,684.95,684.4,0.97966072]
["bitfinex-derivatives","BNBF0:USTF0",1752190412835,1.30420898,684.95,684.12,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752190413041,1.30420898,684.95,684.13,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190413236,1.30420898,684.96,684.14,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190413440,1.30420898,684.96,684.15,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190413645,1.30420898,684.96,684.16,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190413843,1.30420898,684.96,684.17,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190414139,1.30420898,684.95,684.18,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190414338,1.30420898,684.95,684.19,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190414543,1.30420898,684.95,684.2,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190414843,1.30420898,684.95,684.21,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190415151,1.30420898,684.91,684.22,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190415341,1.30420898,684.9,684.23,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190415538,1.30420898,684.9,684.24,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190415743,1.30420898,684.9,684.25,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190415940,1.30420898,684.9,684.26,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190416142,1.30420898,684.9,684.27,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190416342,1.30420898,684.9,684.28,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190416542,1.30420898,684.9,684.29,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190416746,1.30420898,684.9,684.3,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190417043,1.30420898,684.96,684.31,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190417246,1.30420898,684.96,684.32,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190417449,1.30420898,684.96,684.33,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190417649,1.30420898,684.97,684.34,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190417849,1.30420898,684.97,684.35,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190418045,1.30420898,684.97,684.36,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190418247,1.30420898,684.96,684.37,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190418447,1.30420898,684.96,684.38,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190418644,1.30420898,684.97,684.39,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190418849,1.30420898,684.96,684.4,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190419048,1.30420898,684.96,684.41,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190419349,1.30420898,684.96,684.42,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190419546,1.30420898,684.99,684.43,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190419746,1.30420898,685.06,684.44,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190419945,1.30420898,685.06,684.45,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190420147,1.30420898,685.06,684.46,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190420346,1.30420898,685.08,684.47,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190420646,1.30420898,685.09,684.48,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190420848,1.30420898,685.09,684.49,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190421047,1.30420898,685.09,684.5,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190421254,1.30420898,685.09,684.51,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190421451,1.30420898,685.09,684.52,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190421651,1.30420898,685.09,684.53,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190421849,1.30420898,685.09,684.54,0.9808658]
["bitfinex-derivatives","BNBF0:USTF0",1752190422049,1.30420898,685.09,684.2,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190422354,1.30420898,685.09,684.21,0.98057801]
["bitfinex-derivatives","BNBF0:USTF0",1752190422552,1.30420898,685.09,684.22,0.98057801]
["bitfinex-derivatives","BNBF0:USTF0",1752190422854,1.30420898,685.11,684.23,0.98057801]
["bitfinex-derivatives","BNBF0:USTF0",1752190423055,1.30420898,685.11,684.24,0.98057801]
["bitfinex-derivatives","BNBF0:USTF0",1752190423350,1.30420898,685.11,684.25,0.98057801]
["bitfinex-derivatives","BNBF0:USTF0",1752190423550,1.30420898,685.11,684.26,0.98057801]
["bitfinex-derivatives","BNBF0:USTF0",1752190423754,1.30420898,685.11,684.22,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190423954,1.30420898,685.11,684.23,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190424150,1.30420898,685.11,684.24,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190424454,1.30420898,685.16,684.25,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190424650,1.30420898,685.13,684.26,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190424951,1.30420898,685.14,684.27,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190425149,1.30420898,685.14,684.28,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190425355,1.30420898,685.15,684.29,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190425553,1.30420898,685.15,684.3,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190425752,1.30420898,685.15,684.31,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190425957,1.30420898,685.14,684.32,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190426150,1.30420898,685.14,684.33,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190426356,1.30420898,685.14,684.34,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190426553,1.30420898,685.14,684.35,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190426856,1.30420898,685.14,684.36,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190427153,1.30420898,685.14,684.37,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190427453,1.30420898,685.14,684.38,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190427657,1.30420898,685.1,684.39,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190427956,1.30420898,685.1,684.12,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752190427957,1.30420898,685.08,684.4,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190428154,1.30420898,685.06,684.41,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190428358,1.30420898,685.07,684.42,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190428560,1.30420898,685.07,684.43,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190428754,1.30420898,685.07,684.44,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190429057,1.30420898,685.07,684.45,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190429261,1.30420898,685.08,684.46,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190429557,1.30420898,685.08,684.47,0.98051733]
["bitfinex-derivatives","BNBF0:USTF0",1752190429758,1.30420898,685.08,684.48,0.98035432]
["bitfinex-derivatives","BNBF0:USTF0",1752190429961,1.30420898,685.08,684.49,0.98035432]
["bitfinex-derivatives","BNBF0:USTF0",1752190430153,1.30420898,685.08,684.5,0.98035432]
["bitfinex-derivatives","BNBF0:USTF0",1752190430355,1.30420898,685.1,684.51,0.98035432]
["bitfinex-derivatives","BNBF0:USTF0",1752190430558,1.30420898,685.09,684.52,0.98035432]
["bitfinex-derivatives","BNBF0:USTF0",1752190430756,1.30420898,685.09,684.53,0.98035432]
["bitfinex-derivatives","BNBF0:USTF0",1752190430962,1.30420898,685.09,684.24,0.98132407]
["bitfinex-derivatives","BNBF0:USTF0",1752190431163,1.30420898,685.09,684.25,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190431361,1.30420898,685.09,684.26,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190431665,1.30420898,685.08,684.27,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190431865,1.30420898,685.08,684.28,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190432162,1.30420898,685.08,684.29,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190432364,1.30420898,685.08,684.3,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190432565,1.30420898,685.08,684.31,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190432765,1.30420898,685.08,684.32,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190432962,1.30420898,685.08,684.33,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190433159,1.30420898,685.08,684.34,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190433364,1.30420898,685.09,684.35,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190433561,1.30420898,685.09,684.36,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190433766,1.30420898,685.09,684.37,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190433966,1.30420898,685.09,684.38,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190434162,1.30420898,685.09,684.39,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190434367,1.30420898,685.12,684.4,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190434564,1.30420898,685.14,684.41,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190434882,1.30420898,685.14,684.42,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190435062,0.25385617,685.6,684.12,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752190435063,1.30420898,685.31,684.48,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190435265,1.30420898,685.32,684.49,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190435468,1.30420898,685.32,684.5,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190435676,1.30420898,685.32,684.51,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190435866,1.30420898,685.32,684.52,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190436065,1.30420898,685.34,684.53,0.9803258]
["bitfinex-derivatives","BNBF0:USTF0",1752190436271,1.30420898,685.34,684.47,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190436569,1.30420898,685.34,684.48,0.98014652]
["bitfinex-derivatives","BNBF0:USTF0",1752190436769,1.30420898,685.34,684.49,0.98014652]
["bitfinex-derivatives","BNBF0:USTF0",1752190436970,1.30420898,685.34,684.5,0.98014652]
["bitfinex-derivatives","BNBF0:USTF0",1752190437165,1.30420898,685.35,684.51,0.98014652]
["bitfinex-derivatives","BNBF0:USTF0",1752190437370,1.30420898,685.33,684.51,0.98014652]
["bitfinex-derivatives","BNBF0:USTF0",1752190437867,1.30420898,685.32,684.44,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190438072,1.30420898,685.3,684.45,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190438271,1.30420898,685.29,684.42,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190438471,1.30420898,685.28,684.42,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190439173,1.30420898,685.29,684.42,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190439467,1.30420898,685.28,684.42,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190439767,1.30420898,685.25,684.43,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190440168,1.30420898,685.26,684.43,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190440368,1.30420898,685.29,684.42,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190442068,1.30420898,685.28,684.42,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190442270,1.30420898,685.29,684.42,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190443275,1.95914843,685.42,684.42,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190443276,1.30420898,685.3,684.42,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190443478,1.30420898,685.3,684.43,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190443773,1.30420898,685.3,684.42,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190444878,1.30420898,685.3,684.43,0.97869542]
["bitfinex-derivatives","BNBF0:USTF0",1752190445179,1.30420898,685.31,684.44,0.97869542]
["bitfinex-derivatives","BNBF0:USTF0",1752190445373,1.30420898,685.33,684.45,0.97869542]
["bitfinex-derivatives","BNBF0:USTF0",1752190445576,1.30420898,685.33,684.41,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190445774,1.30420898,685.33,684.42,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190445977,1.30420898,685.33,684.43,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190446173,1.30420898,685.34,684.44,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190446379,1.30420898,685.34,684.45,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190446574,1.30420898,685.34,684.46,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190446778,1.30420898,685.34,684.47,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190446976,1.30420898,685.34,684.48,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190447176,1.30420898,685.34,684.41,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190447177,1.30420898,685.35,684.49,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190447375,1.30420898,685.33,684.5,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190447680,1.30420898,685.42,684.51,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190447874,1.30420898,685.42,684.52,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190448179,1.30420898,685.42,684.53,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190448380,1.30420898,685.42,684.54,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190448675,1.30420898,685.42,684.55,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190448873,1.30420898,685.42,684.56,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190449075,1.30420898,685.42,684.57,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190449275,1.30420898,685.42,684.58,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190449479,1.30420898,685.42,684.28,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190449480,1.30420898,685.42,684.59,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190449680,1.30420898,685.42,684.6,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190449877,1.30420898,685.42,684.61,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190450079,1.30420898,685.43,684.62,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190450375,1.30420898,685.43,684.63,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190450581,1.30420898,685.41,684.64,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190450878,1.30420898,685.41,684.65,0.97844452]
["bitfinex-derivatives","BNBF0:USTF0",1752190451182,1.30420898,685.41,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190451374,1.30420898,685.41,684.6,0.97818154]
["bitfinex-derivatives","BNBF0:USTF0",1752190451576,1.30420898,685.41,684.61,0.97818154]
["bitfinex-derivatives","BNBF0:USTF0",1752190451776,1.30420898,685.41,684.62,0.97818154]
["bitfinex-derivatives","BNBF0:USTF0",1752190452075,1.30420898,685.41,684.63,0.97818154]
["bitfinex-derivatives","BNBF0:USTF0",1752190452281,1.30420898,685.41,684.64,0.97818154]
["bitfinex-derivatives","BNBF0:USTF0",1752190452480,1.30420898,685.4,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190452681,1.30420898,685.38,684.6,0.97817141]
["bitfinex-derivatives","BNBF0:USTF0",1752190452881,1.30420898,685.38,684.61,0.97817141]
["bitfinex-derivatives","BNBF0:USTF0",1752190453076,1.30420898,685.38,684.62,0.97817141]
["bitfinex-derivatives","BNBF0:USTF0",1752190453280,1.30420898,685.38,684.63,0.97817141]
["bitfinex-derivatives","BNBF0:USTF0",1752190453581,1.30420898,685.38,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190453781,1.30420898,685.38,684.6,0.97819105]
["bitfinex-derivatives","BNBF0:USTF0",1752190453978,1.30420898,685.38,684.61,0.97819105]
["bitfinex-derivatives","BNBF0:USTF0",1752190454280,1.30420898,685.37,684.62,0.97819105]
["bitfinex-derivatives","BNBF0:USTF0",1752190454482,1.30420898,685.37,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190454781,1.30420898,685.38,684.6,0.97822787]
["bitfinex-derivatives","BNBF0:USTF0",1752190454981,1.30420898,685.38,684.61,0.97822787]
["bitfinex-derivatives","BNBF0:USTF0",1752190455177,1.30420898,685.38,684.62,0.97822787]
["bitfinex-derivatives","BNBF0:USTF0",1752190455381,1.30420898,685.38,684.63,0.97825319]
["bitfinex-derivatives","BNBF0:USTF0",1752190455580,1.30420898,685.39,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190455781,1.30420898,685.31,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190455982,1.30420898,685.29,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190456183,1.30420898,685.26,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190456378,1.30420898,685.27,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190456679,1.30420898,685.26,684.6,0.97824592]
["bitfinex-derivatives","BNBF0:USTF0",1752190456882,1.30420898,685.26,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190458282,1.30420898,685.24,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190458983,1.30420898,685.22,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190460685,1.30420898,685.24,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190461185,1.30420898,685.22,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190463182,1.30420898,685.2,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190464085,1.30420898,685.19,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190464888,1.30420898,685.14,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190465383,1.30420898,685.13,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190465584,1.30420898,685.15,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190465788,1.30420898,685.16,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190466385,1.30420898,685.14,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190467088,1.30420898,685.13,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190467585,1.30420898,685.12,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190468892,1.30420898,685.11,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190469387,1.30420898,685.1,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190470488,1.30420898,685.13,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190471192,1.30420898,685.12,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190472098,1.30420898,685.11,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190472297,1.30420898,685.1,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190472498,1.30420898,685.14,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190472693,0.25385617,685.6,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190472694,1.30420898,685.34,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190472892,1.30420898,685.27,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190473596,1.30420898,685.28,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190473900,1.30420898,685.27,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190474296,1.30420898,685.26,684.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752190474698,1.30420898,685.26,684.01,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190474899,1.30420898,685.24,684.02,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190475098,1.30420898,685.24,684.03,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190475398,1.30420898,685.24,684.04,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190475598,1.30420898,685.24,684.05,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190475797,1.30420898,685.24,684.06,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190475999,1.30420898,685.24,684.07,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190476294,1.30420898,685.24,684.08,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190476497,1.30420898,685.24,684.09,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190476694,1.30420898,685.24,684.1,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190476899,1.30420898,685.23,684.11,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190477195,1.30420898,685.23,684.12,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190477403,1.30420898,685.23,684.13,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190477700,1.30420898,685.21,684.14,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190477900,1.30420898,685.22,684.15,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190478201,1.30420898,685.22,684.16,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190478397,1.30420898,685.22,684.17,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190478600,1.30420898,685.22,684.18,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190478800,1.30420898,685.22,684.19,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190479002,1.30420898,685.22,684.2,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190479295,1.30420898,685.17,684.21,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190479498,1.30420898,685.17,684.22,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190479698,1.30420898,685.17,684.23,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190479897,1.30420898,685.17,684.24,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190480197,1.30420898,685.17,684.25,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190480410,1.30420898,685.17,684.26,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190480599,1.30420898,685.16,684.27,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190480803,1.30420898,685.16,684.28,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190480999,1.30420898,685.05,684.29,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190481200,1.30420898,685.03,684.3,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190481401,1.30420898,685.03,684.31,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190481600,1.30420898,685.03,684.32,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190481798,1.30420898,685.03,684.33,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190482002,1.30420898,685.03,684.34,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190482202,1.30420898,685.03,684.35,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190482405,1.30420898,685.03,684.36,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190482707,1.30420898,685.03,684.37,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190482901,1.30420898,685.03,684.38,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190483107,1.30420898,685.03,684.39,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190483302,1.30420898,685.04,684.4,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190483502,1.30420898,685.04,684.41,0.97976854]
["bitfinex-derivatives","BNBF0:USTF0",1752190483702,1.30420898,685.05,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190484001,1.30420898,685.04,684.17,0.97902795]
["bitfinex-derivatives","BNBF0:USTF0",1752190484305,1.30420898,685.02,684.18,0.97902795]
["bitfinex-derivatives","BNBF0:USTF0",1752190484502,1.30420898,685.02,684.19,0.97902795]
["bitfinex-derivatives","BNBF0:USTF0",1752190484705,1.30420898,685.02,684.2,0.97902795]
["bitfinex-derivatives","BNBF0:USTF0",1752190484905,1.30420898,685.02,684.21,0.97902795]
["bitfinex-derivatives","BNBF0:USTF0",1752190485106,1.30420898,685.02,684.22,0.97902795]
["bitfinex-derivatives","BNBF0:USTF0",1752190485307,1.30420898,685.02,684.23,0.97902795]
["bitfinex-derivatives","BNBF0:USTF0",1752190485524,1.30420898,685.04,684.24,0.97902795]
["bitfinex-derivatives","BNBF0:USTF0",1752190485707,1.30420898,685.04,684.25,0.97902795]
["bitfinex-derivatives","BNBF0:USTF0",1752190486007,1.30420898,685.04,684.26,0.97902795]
["bitfinex-derivatives","BNBF0:USTF0",1752190486209,1.30420898,685.04,684.27,0.97902795]
["bitfinex-derivatives","BNBF0:USTF0",1752190486402,1.30420898,685.04,684.28,0.97902795]
["bitfinex-derivatives","BNBF0:USTF0",1752190486607,1.30420898,685.04,684.29,0.97902795]
["bitfinex-derivatives","BNBF0:USTF0",1752190486807,1.30420898,685.04,684.3,0.97902795]
["bitfinex-derivatives","BNBF0:USTF0",1752190487007,1.30420898,685.04,684.31,0.97902795]
["bitfinex-derivatives","BNBF0:USTF0",1752190487205,1.30420898,685.05,684.32,0.97902795]
["bitfinex-derivatives","BNBF0:USTF0",1752190487508,1.30420898,685.01,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190487703,1.30420898,685.01,684.17,0.97881133]
["bitfinex-derivatives","BNBF0:USTF0",1752190488005,1.30420898,685.03,684.18,0.97881133]
["bitfinex-derivatives","BNBF0:USTF0",1752190488209,1.30420898,685.03,684.19,0.97881133]
["bitfinex-derivatives","BNBF0:USTF0",1752190488407,1.30420898,685.03,684.2,0.97881133]
["bitfinex-derivatives","BNBF0:USTF0",1752190488708,1.30420898,685.03,684.21,0.97881133]
["bitfinex-derivatives","BNBF0:USTF0",1752190488912,1.30420898,685.03,684.22,0.97881133]
["bitfinex-derivatives","BNBF0:USTF0",1752190489105,1.30420898,685.03,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190489106,1.30420898,685.04,684.23,0.97881133]
["bitfinex-derivatives","BNBF0:USTF0",1752190489303,1.30420898,685.02,684.24,0.97881133]
["bitfinex-derivatives","BNBF0:USTF0",1752190489503,1.30420898,685.02,684.25,0.97881133]
["bitfinex-derivatives","BNBF0:USTF0",1752190489705,1.30420898,684.99,684.26,0.97881133]
["bitfinex-derivatives","BNBF0:USTF0",1752190489910,1.30420898,684.99,684.27,0.97881133]
["bitfinex-derivatives","BNBF0:USTF0",1752190490109,1.30420898,684.99,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190490110,1.30420898,684.99,684.28,0.97881133]
["bitfinex-derivatives","BNBF0:USTF0",1752190490305,1.30420898,685.0,684.29,0.97881133]
["bitfinex-derivatives","BNBF0:USTF0",1752190490513,1.30420898,685.03,684.3,0.97881133]
["bitfinex-derivatives","BNBF0:USTF0",1752190490706,1.30420898,685.03,684.31,0.97881133]
["bitfinex-derivatives","BNBF0:USTF0",1752190490911,1.30420898,685.03,684.32,0.97881133]
["bitfinex-derivatives","BNBF0:USTF0",1752190491114,1.30420898,685.03,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190491311,1.30420898,685.03,684.17,0.97844648]
["bitfinex-derivatives","BNBF0:USTF0",1752190491514,1.30420898,685.03,684.18,0.97844648]
["bitfinex-derivatives","BNBF0:USTF0",1752190491812,1.30420898,685.03,684.19,0.97844648]
["bitfinex-derivatives","BNBF0:USTF0",1752190492011,1.30420898,685.03,684.2,0.97844648]
["bitfinex-derivatives","BNBF0:USTF0",1752190492210,1.30420898,685.04,684.21,0.97844648]
["bitfinex-derivatives","BNBF0:USTF0",1752190492511,1.30420898,685.04,684.22,0.97844648]
["bitfinex-derivatives","BNBF0:USTF0",1752190492713,1.30420898,685.04,684.23,0.97844648]
["bitfinex-derivatives","BNBF0:USTF0",1752190493014,1.30420898,685.04,684.24,0.97844648]
["bitfinex-derivatives","BNBF0:USTF0",1752190493212,1.30420898,685.04,684.25,0.97844648]
["bitfinex-derivatives","BNBF0:USTF0",1752190493415,1.30420898,685.04,684.26,0.97844648]
["bitfinex-derivatives","BNBF0:USTF0",1752190493711,1.30420898,685.02,684.27,0.97844648]
["bitfinex-derivatives","BNBF0:USTF0",1752190493910,1.30420898,685.01,684.28,0.97844648]
["bitfinex-derivatives","BNBF0:USTF0",1752190494215,0.25385617,685.6,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190494216,1.30420898,685.0,684.29,0.97844648]
["bitfinex-derivatives","BNBF0:USTF0",1752190494412,1.30420898,685.0,684.3,0.97844648]
["bitfinex-derivatives","BNBF0:USTF0",1752190494610,1.30420898,685.0,684.31,0.97844648]
["bitfinex-derivatives","BNBF0:USTF0",1752190494917,1.30420898,684.99,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190495117,1.30420898,684.98,684.17,0.97808759]
["bitfinex-derivatives","BNBF0:USTF0",1752190495416,1.30420898,685.0,684.18,0.97808759]
["bitfinex-derivatives","BNBF0:USTF0",1752190495609,1.30420898,685.0,684.19,0.97808759]
["bitfinex-derivatives","BNBF0:USTF0",1752190495915,1.30420898,685.01,684.2,0.97808759]
["bitfinex-derivatives","BNBF0:USTF0",1752190496117,1.30420898,685.18,684.21,0.97808759]
["bitfinex-derivatives","BNBF0:USTF0",1752190496318,1.30420898,685.17,684.22,0.97808759]
["bitfinex-derivatives","BNBF0:USTF0",1752190496514,1.30420898,685.17,684.23,0.97808759]
["bitfinex-derivatives","BNBF0:USTF0",1752190496714,1.30420898,685.17,684.24,0.97808759]
["bitfinex-derivatives","BNBF0:USTF0",1752190497017,1.30420898,685.17,684.25,0.97808759]
["bitfinex-derivatives","BNBF0:USTF0",1752190497313,1.30420898,685.17,684.26,0.97808759]
["bitfinex-derivatives","BNBF0:USTF0",1752190497518,1.30420898,685.17,684.27,0.97808759]
["bitfinex-derivatives","BNBF0:USTF0",1752190497718,1.30420898,685.17,684.28,0.97808759]
["bitfinex-derivatives","BNBF0:USTF0",1752190497919,1.30420898,685.15,684.29,0.97808759]
["bitfinex-derivatives","BNBF0:USTF0",1752190498116,1.30420898,685.12,684.3,0.97808759]
["bitfinex-derivatives","BNBF0:USTF0",1752190498317,1.30420898,685.12,684.31,0.97808759]
["bitfinex-derivatives","BNBF0:USTF0",1752190498618,1.30420898,685.12,684.32,0.97808759]
["bitfinex-derivatives","BNBF0:USTF0",1752190498817,1.30420898,685.12,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190499021,1.30420898,685.12,684.17,0.97771942]
["bitfinex-derivatives","BNBF0:USTF0",1752190499218,1.30420898,685.12,684.18,0.97771942]
["bitfinex-derivatives","BNBF0:USTF0",1752190499518,1.30420898,685.02,684.19,0.97771942]
["bitfinex-derivatives","BNBF0:USTF0",1752190499717,1.30420898,684.97,684.2,0.97771942]
["bitfinex-derivatives","BNBF0:USTF0",1752190499916,1.30420898,684.97,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190500118,1.30420898,684.91,684.17,0.9778185]
["bitfinex-derivatives","BNBF0:USTF0",1752190500317,1.30420898,684.93,684.18,0.9778185]
["bitfinex-derivatives","BNBF0:USTF0",1752190500520,1.30420898,684.94,684.19,0.9778185]
["bitfinex-derivatives","BNBF0:USTF0",1752190500718,1.30420898,684.94,684.2,0.9778185]
["bitfinex-derivatives","BNBF0:USTF0",1752190500922,1.30420898,684.94,684.21,0.9778185]
["bitfinex-derivatives","BNBF0:USTF0",1752190501120,0.25385617,685.6,684.22,0.9778185]
["bitfinex-derivatives","BNBF0:USTF0",1752190501121,1.30420898,684.98,684.22,0.9778185]
["bitfinex-derivatives","BNBF0:USTF0",1752190501325,1.30420898,684.98,684.23,0.9778185]
["bitfinex-derivatives","BNBF0:USTF0",1752190501624,1.30420898,684.92,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190501820,1.30420898,684.92,684.17,0.97784346]
["bitfinex-derivatives","BNBF0:USTF0",1752190502125,1.30420898,684.92,684.18,0.97784346]
["bitfinex-derivatives","BNBF0:USTF0",1752190502321,1.30420898,684.92,684.19,0.97784346]
["bitfinex-derivatives","BNBF0:USTF0",1752190502528,1.30420898,684.92,684.2,0.97784346]
["bitfinex-derivatives","BNBF0:USTF0",1752190502821,1.30420898,684.92,684.21,0.97784346]
["bitfinex-derivatives","BNBF0:USTF0",1752190503126,1.30420898,684.92,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190503322,1.30420898,684.86,684.17,0.97796608]
["bitfinex-derivatives","BNBF0:USTF0",1752190503523,1.30420898,684.86,684.18,0.97796608]
["bitfinex-derivatives","BNBF0:USTF0",1752190503726,1.30420898,684.86,684.19,0.97796608]
["bitfinex-derivatives","BNBF0:USTF0",1752190504028,1.30420898,684.86,684.2,0.97796608]
["bitfinex-derivatives","BNBF0:USTF0",1752190504224,1.30420898,684.87,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190504421,1.30420898,684.87,684.17,0.97806518]
["bitfinex-derivatives","BNBF0:USTF0",1752190504631,1.30420898,684.89,684.18,0.97806518]
["bitfinex-derivatives","BNBF0:USTF0",1752190504927,1.30420898,684.89,684.19,0.97806518]
["bitfinex-derivatives","BNBF0:USTF0",1752190505134,1.30420898,684.89,684.2,0.97806518]
["bitfinex-derivatives","BNBF0:USTF0",1752190505432,1.30420898,684.9,684.21,0.97806518]
["bitfinex-derivatives","BNBF0:USTF0",1752190505630,1.30420898,684.9,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190505631,1.30420898,684.9,684.22,0.97806518]
["bitfinex-derivatives","BNBF0:USTF0",1752190505927,1.30420898,684.9,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190506231,1.30420898,684.92,684.17,0.97817878]
["bitfinex-derivatives","BNBF0:USTF0",1752190506428,1.30420898,684.92,684.18,0.97817878]
["bitfinex-derivatives","BNBF0:USTF0",1752190506730,1.30420898,684.92,684.19,0.97817878]
["bitfinex-derivatives","BNBF0:USTF0",1752190506928,1.30420898,684.92,684.2,0.97817878]
["bitfinex-derivatives","BNBF0:USTF0",1752190507129,1.30420898,684.92,684.21,0.97817878]
["bitfinex-derivatives","BNBF0:USTF0",1752190507333,0.25417415,684.74,684.22,0.97817878]
["bitfinex-derivatives","BNBF0:USTF0",1752190507630,0.25417415,684.74,684.23,0.97817878]
["bitfinex-derivatives","BNBF0:USTF0",1752190507832,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190508133,0.25417415,684.74,684.17,0.97847883]
["bitfinex-derivatives","BNBF0:USTF0",1752190508335,0.25417415,684.74,684.18,0.97847883]
["bitfinex-derivatives","BNBF0:USTF0",1752190508628,0.25417415,684.74,684.19,0.97847883]
["bitfinex-derivatives","BNBF0:USTF0",1752190508834,0.25417415,684.74,684.2,0.97847883]
["bitfinex-derivatives","BNBF0:USTF0",1752190509034,0.25417415,684.74,684.21,0.97847883]
["bitfinex-derivatives","BNBF0:USTF0",1752190509233,0.25417415,684.74,684.22,0.97847883]
["bitfinex-derivatives","BNBF0:USTF0",1752190509434,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190509635,0.25417415,684.74,684.17,0.978535]
["bitfinex-derivatives","BNBF0:USTF0",1752190509831,0.25417415,684.74,684.18,0.978535]
["bitfinex-derivatives","BNBF0:USTF0",1752190510133,0.25417415,684.74,684.19,0.978535]
["bitfinex-derivatives","BNBF0:USTF0",1752190510330,0.25417415,684.74,684.2,0.978535]
["bitfinex-derivatives","BNBF0:USTF0",1752190510631,0.25417415,684.74,684.21,0.978535]
["bitfinex-derivatives","BNBF0:USTF0",1752190510836,0.25417415,684.74,684.22,0.978535]
["bitfinex-derivatives","BNBF0:USTF0",1752190511030,0.25417415,684.74,684.23,0.978535]
["bitfinex-derivatives","BNBF0:USTF0",1752190511329,0.25417415,684.74,684.24,0.97847081]
["bitfinex-derivatives","BNBF0:USTF0",1752190511534,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190511728,0.25417415,684.74,684.17,0.97847081]
["bitfinex-derivatives","BNBF0:USTF0",1752190511928,0.25417415,684.74,684.18,0.97847081]
["bitfinex-derivatives","BNBF0:USTF0",1752190512132,0.25417415,684.74,684.19,0.97847081]
["bitfinex-derivatives","BNBF0:USTF0",1752190512334,0.25417415,684.74,684.2,0.97847081]
["bitfinex-derivatives","BNBF0:USTF0",1752190512530,0.25417415,684.74,684.21,0.97851623]
["bitfinex-derivatives","BNBF0:USTF0",1752190512738,0.25417415,684.74,684.22,0.97851623]
["bitfinex-derivatives","BNBF0:USTF0",1752190512935,0.25417415,684.74,684.23,0.97851623]
["bitfinex-derivatives","BNBF0:USTF0",1752190513135,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190513335,0.25417415,684.74,684.17,0.97857643]
["bitfinex-derivatives","BNBF0:USTF0",1752190513531,0.25417415,684.74,684.18,0.97857643]
["bitfinex-derivatives","BNBF0:USTF0",1752190513735,0.25417415,684.74,684.19,0.97857643]
["bitfinex-derivatives","BNBF0:USTF0",1752190513933,0.25417415,684.74,684.2,0.97857643]
["bitfinex-derivatives","BNBF0:USTF0",1752190514132,0.25417415,684.74,684.21,0.97857643]
["bitfinex-derivatives","BNBF0:USTF0",1752190514335,0.25417415,684.74,684.22,0.97857643]
["bitfinex-derivatives","BNBF0:USTF0",1752190514535,0.25417415,684.74,684.23,0.97857643]
["bitfinex-derivatives","BNBF0:USTF0",1752190514836,0.25417415,684.74,684.24,0.97857643]
["bitfinex-derivatives","BNBF0:USTF0",1752190515039,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190515238,0.25417415,684.74,684.17,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190515538,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190515539,0.25417415,684.74,684.18,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190515738,0.25417415,684.74,684.19,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190516035,0.25417415,684.74,684.2,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190516233,0.25417415,684.74,684.21,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190516434,0.25417415,684.74,684.22,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190516638,0.25417415,684.74,684.23,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190516833,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190516834,0.25417415,684.74,684.24,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190517037,0.25417415,684.74,684.25,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190517233,0.25417415,684.74,684.26,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190517435,0.25417415,684.74,684.27,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190517639,0.25417415,684.74,684.28,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190517838,0.25417415,684.74,684.29,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190518034,0.25417415,684.74,684.3,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190518250,0.25417415,684.74,684.31,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190518433,0.25417415,684.74,684.32,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190518633,0.25417415,684.74,684.33,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190518838,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190518839,0.25417415,684.74,684.34,0.97860036]
["bitfinex-derivatives","BNBF0:USTF0",1752190519039,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190519238,0.25417415,684.74,684.17,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190519441,0.25417415,684.74,684.18,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190519638,0.25417415,684.74,684.19,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190519933,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190519934,0.25417415,684.74,684.2,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190520133,0.25417415,684.74,684.21,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190520336,0.25417415,684.74,684.22,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190520537,0.25417415,684.74,684.23,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190520736,0.25417415,684.74,684.24,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190521037,0.25417415,684.74,684.25,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190521243,0.25417415,684.74,684.26,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190521439,0.25417415,684.74,684.27,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190521644,0.25417415,684.74,684.28,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190521841,0.25417415,684.74,684.29,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190522144,0.25417415,684.74,684.3,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190522347,0.25417415,684.74,684.31,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190522543,0.25417415,684.74,684.32,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190522744,0.25417415,684.74,684.33,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190522944,0.25417415,684.74,684.34,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190523147,0.25417415,684.74,684.35,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190523342,0.25417415,684.74,684.36,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190523541,0.25417415,684.74,684.37,0.97898749]
["bitfinex-derivatives","BNBF0:USTF0",1752190523744,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190523945,0.25417415,684.74,684.17,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190524145,0.25417415,684.74,684.18,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190524445,0.25417415,684.74,684.19,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190524640,0.25417415,684.74,684.2,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190524846,0.25417415,684.74,684.21,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190525047,0.25417415,684.74,684.22,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190525247,0.25417415,684.74,684.23,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190525444,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190525445,0.25417415,684.74,684.24,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190525648,0.25417415,684.74,684.25,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190525946,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190525947,0.25417415,684.74,684.26,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190526245,0.25417415,684.74,684.27,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190526450,0.25417415,684.74,684.28,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190526647,0.25417415,684.74,684.29,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190526847,0.25417415,684.74,684.3,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190527142,0.25417415,684.74,684.31,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190527348,0.25417415,684.74,684.32,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190527552,0.25417415,684.74,684.33,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190527748,0.25417415,684.74,684.34,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190527948,0.25417415,684.74,684.35,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190528148,0.25417415,684.74,684.36,0.97996882]
["bitfinex-derivatives","BNBF0:USTF0",1752190528350,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190528547,0.25417415,684.74,684.17,0.98052885]
["bitfinex-derivatives","BNBF0:USTF0",1752190528751,0.25417415,684.74,684.18,0.98052885]
["bitfinex-derivatives","BNBF0:USTF0",1752190529046,0.25417415,684.74,684.19,0.98052885]
["bitfinex-derivatives","BNBF0:USTF0",1752190529253,0.25417415,684.74,684.2,0.98052885]
["bitfinex-derivatives","BNBF0:USTF0",1752190529551,0.25417415,684.74,684.21,0.98052885]
["bitfinex-derivatives","BNBF0:USTF0",1752190529850,0.25417415,684.74,684.22,0.98052885]
["bitfinex-derivatives","BNBF0:USTF0",1752190530048,0.25417415,684.74,684.23,0.98052885]
["bitfinex-derivatives","BNBF0:USTF0",1752190530254,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190530255,0.25417415,684.74,684.24,0.98052885]
["bitfinex-derivatives","BNBF0:USTF0",1752190530449,0.25417415,684.74,684.25,0.98052885]
["bitfinex-derivatives","BNBF0:USTF0",1752190530647,0.25417415,684.74,684.26,0.98052885]
["bitfinex-derivatives","BNBF0:USTF0",1752190530847,0.25417415,684.74,684.27,0.98052885]
["bitfinex-derivatives","BNBF0:USTF0",1752190531052,0.25417415,684.74,684.28,0.98052885]
["bitfinex-derivatives","BNBF0:USTF0",1752190531252,0.25417415,684.74,684.29,0.98052885]
["bitfinex-derivatives","BNBF0:USTF0",1752190531452,0.25417415,684.74,684.3,0.98052885]
["bitfinex-derivatives","BNBF0:USTF0",1752190531654,0.25417415,684.74,684.31,0.98052885]
["bitfinex-derivatives","BNBF0:USTF0",1752190531952,0.25417415,684.74,684.32,0.98052885]
["bitfinex-derivatives","BNBF0:USTF0",1752190532152,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190532350,0.25417415,684.74,684.17,0.98104665]
["bitfinex-derivatives","BNBF0:USTF0",1752190532552,0.25417415,684.74,684.18,0.98104665]
["bitfinex-derivatives","BNBF0:USTF0",1752190532752,0.25417415,684.74,684.19,0.98104665]
["bitfinex-derivatives","BNBF0:USTF0",1752190532949,0.25417415,684.74,684.2,0.98104665]
["bitfinex-derivatives","BNBF0:USTF0",1752190533151,0.25417415,684.74,684.21,0.98104665]
["bitfinex-derivatives","BNBF0:USTF0",1752190533349,0.25417415,684.74,684.22,0.98104665]
["bitfinex-derivatives","BNBF0:USTF0",1752190533549,0.25417415,684.74,684.23,0.98104665]
["bitfinex-derivatives","BNBF0:USTF0",1752190533753,0.25417415,684.74,684.24,0.98104665]
["bitfinex-derivatives","BNBF0:USTF0",1752190534054,0.25417415,684.74,684.25,0.98104665]
["bitfinex-derivatives","BNBF0:USTF0",1752190534350,0.25417415,684.74,684.26,0.98104665]
["bitfinex-derivatives","BNBF0:USTF0",1752190534554,0.25417415,684.74,684.27,0.98104665]
["bitfinex-derivatives","BNBF0:USTF0",1752190534758,0.25417415,684.74,684.28,0.98104665]
["bitfinex-derivatives","BNBF0:USTF0",1752190535052,0.25417415,684.74,684.29,0.98104665]
["bitfinex-derivatives","BNBF0:USTF0",1752190535256,0.25417415,684.74,684.3,0.98104665]
["bitfinex-derivatives","BNBF0:USTF0",1752190535554,0.25417415,684.74,684.31,0.98104665]
["bitfinex-derivatives","BNBF0:USTF0",1752190535752,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190535956,0.25417415,684.74,684.17,0.98130347]
["bitfinex-derivatives","BNBF0:USTF0",1752190536152,0.25417415,684.74,684.18,0.98130347]
["bitfinex-derivatives","BNBF0:USTF0",1752190536353,0.25417415,684.74,684.19,0.98130347]
["bitfinex-derivatives","BNBF0:USTF0",1752190536556,0.25417415,684.74,684.2,0.98130347]
["bitfinex-derivatives","BNBF0:USTF0",1752190536855,0.25417415,684.74,684.21,0.98130347]
["bitfinex-derivatives","BNBF0:USTF0",1752190537056,0.25417415,684.74,684.22,0.98130347]
["bitfinex-derivatives","BNBF0:USTF0",1752190537257,0.25417415,684.74,684.23,0.98130347]
["bitfinex-derivatives","BNBF0:USTF0",1752190537457,0.25417415,684.74,684.24,0.98130347]
["bitfinex-derivatives","BNBF0:USTF0",1752190537652,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190537653,0.25417415,684.74,684.25,0.98130347]
["bitfinex-derivatives","BNBF0:USTF0",1752190537956,0.25417415,684.74,684.26,0.98130347]
["bitfinex-derivatives","BNBF0:USTF0",1752190538156,0.25417415,684.74,684.27,0.98130347]
["bitfinex-derivatives","BNBF0:USTF0",1752190538357,0.25417415,684.74,684.28,0.98130347]
["bitfinex-derivatives","BNBF0:USTF0",1752190538652,0.25417415,684.74,684.29,0.98130347]
["bitfinex-derivatives","BNBF0:USTF0",1752190538853,0.25417415,684.74,684.3,0.98130347]
["bitfinex-derivatives","BNBF0:USTF0",1752190539156,0.25417415,684.74,684.31,0.98142435]
["bitfinex-derivatives","BNBF0:USTF0",1752190539356,0.25417415,684.74,684.32,0.98142435]
["bitfinex-derivatives","BNBF0:USTF0",1752190539556,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190539752,0.25417415,684.74,684.17,0.98145822]
["bitfinex-derivatives","BNBF0:USTF0",1752190539956,0.25417415,684.74,684.18,0.98145822]
["bitfinex-derivatives","BNBF0:USTF0",1752190540252,0.25417415,684.74,684.19,0.98145822]
["bitfinex-derivatives","BNBF0:USTF0",1752190540456,0.25417415,684.74,684.2,0.98145822]
["bitfinex-derivatives","BNBF0:USTF0",1752190540657,0.25417415,684.74,684.21,0.98145822]
["bitfinex-derivatives","BNBF0:USTF0",1752190540851,0.25417415,684.74,684.22,0.98145822]
["bitfinex-derivatives","BNBF0:USTF0",1752190541158,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190541457,0.25417415,684.74,684.17,0.98151992]
["bitfinex-derivatives","BNBF0:USTF0",1752190541658,0.25417415,684.74,684.18,0.98151992]
["bitfinex-derivatives","BNBF0:USTF0",1752190541853,0.25417415,684.74,684.19,0.98151992]
["bitfinex-derivatives","BNBF0:USTF0",1752190542056,0.25417415,684.74,684.2,0.98151992]
["bitfinex-derivatives","BNBF0:USTF0",1752190542254,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190542255,0.25417415,684.74,684.21,0.98151992]
["bitfinex-derivatives","BNBF0:USTF0",1752190542453,0.25417415,684.74,684.22,0.98156138]
["bitfinex-derivatives","BNBF0:USTF0",1752190542753,0.25417415,684.74,684.23,0.98156138]
["bitfinex-derivatives","BNBF0:USTF0",1752190542957,0.25417415,684.74,684.24,0.98156138]
["bitfinex-derivatives","BNBF0:USTF0",1752190543157,0.25417415,684.74,684.25,0.98156138]
["bitfinex-derivatives","BNBF0:USTF0",1752190543455,0.25417415,684.74,684.26,0.98156138]
["bitfinex-derivatives","BNBF0:USTF0",1752190543657,0.25417415,684.74,684.27,0.98156138]
["bitfinex-derivatives","BNBF0:USTF0",1752190543854,0.25417415,684.74,684.28,0.98156138]
["bitfinex-derivatives","BNBF0:USTF0",1752190544058,0.25417415,684.74,684.29,0.98156138]
["bitfinex-derivatives","BNBF0:USTF0",1752190544256,0.25417415,684.74,684.3,0.98156138]
["bitfinex-derivatives","BNBF0:USTF0",1752190544556,0.25417415,684.74,684.31,0.98156138]
["bitfinex-derivatives","BNBF0:USTF0",1752190544856,0.25417415,684.74,684.32,0.98156138]
["bitfinex-derivatives","BNBF0:USTF0",1752190545169,0.25417415,684.74,684.33,0.98156138]
["bitfinex-derivatives","BNBF0:USTF0",1752190545359,0.25417415,684.74,684.34,0.98156138]
["bitfinex-derivatives","BNBF0:USTF0",1752190545559,0.25417415,684.74,684.35,0.98156138]
["bitfinex-derivatives","BNBF0:USTF0",1752190545758,0.25417415,684.74,684.36,0.98156138]
["bitfinex-derivatives","BNBF0:USTF0",1752190546064,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190546256,0.25417415,684.74,684.17,0.98189031]
["bitfinex-derivatives","BNBF0:USTF0",1752190546456,0.25417415,684.74,684.18,0.98189031]
["bitfinex-derivatives","BNBF0:USTF0",1752190546755,0.25417415,684.74,684.19,0.98189031]
["bitfinex-derivatives","BNBF0:USTF0",1752190546957,0.25417415,684.74,684.2,0.98189031]
["bitfinex-derivatives","BNBF0:USTF0",1752190547155,0.25417415,684.74,684.21,0.98189031]
["bitfinex-derivatives","BNBF0:USTF0",1752190547360,0.25417415,684.74,684.22,0.98189031]
["bitfinex-derivatives","BNBF0:USTF0",1752190547556,0.25417415,684.74,684.23,0.98189031]
["bitfinex-derivatives","BNBF0:USTF0",1752190547760,0.25417415,684.74,684.24,0.98189031]
["bitfinex-derivatives","BNBF0:USTF0",1752190547961,0.25417415,684.74,684.25,0.98189031]
["bitfinex-derivatives","BNBF0:USTF0",1752190548161,0.25417415,684.74,684.26,0.98189031]
["bitfinex-derivatives","BNBF0:USTF0",1752190548361,0.25417415,684.74,684.27,0.98189031]
["bitfinex-derivatives","BNBF0:USTF0",1752190548559,0.25417415,684.74,684.28,0.98189031]
["bitfinex-derivatives","BNBF0:USTF0",1752190548862,0.25417415,684.74,684.29,0.98189031]
["bitfinex-derivatives","BNBF0:USTF0",1752190549058,0.25417415,684.74,684.3,0.98189031]
["bitfinex-derivatives","BNBF0:USTF0",1752190549261,0.25417415,684.74,684.31,0.98189031]
["bitfinex-derivatives","BNBF0:USTF0",1752190549561,0.25417415,684.74,684.32,0.98189031]
["bitfinex-derivatives","BNBF0:USTF0",1752190549759,0.25417415,684.74,684.33,0.98215727]
["bitfinex-derivatives","BNBF0:USTF0",1752190549961,0.25417415,684.74,684.34,0.98215727]
["bitfinex-derivatives","BNBF0:USTF0",1752190550159,0.25417415,684.74,684.35,0.98215727]
["bitfinex-derivatives","BNBF0:USTF0",1752190550359,0.25417415,684.74,684.36,0.98215727]
["bitfinex-derivatives","BNBF0:USTF0",1752190550660,0.25417415,684.74,684.37,0.98217038]
["bitfinex-derivatives","BNBF0:USTF0",1752190550964,0.25417415,684.74,684.16,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752190551164,0.25417415,684.74,684.17,1.8852914]
["bitfinex-derivatives","BNBF0:USTF0",1752190551460,0.25417415,684.74,684.18,1.8852914]
["bitfinex-derivatives","BNBF0:USTF0",1752190551660,0.25417415,684.74,684.19,1.8852914]
["bitfinex-derivatives","BNBF0:USTF0",1752190551862,1.69261425,684.0,683.99,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190552366,1.69261425,684.0,683.98,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190554263,1.69261425,684.0,683.95,0.98197927]
["bitfinex-derivatives","BNBF0:USTF0",1752190554463,1.69261425,684.0,683.81,1.30652357]
["bitfinex-derivatives","BNBF0:USTF0",1752190554867,1.69261425,684.0,683.57,1.95978536]
["bitfinex-derivatives","BNBF0:USTF0",1752190554868,1.69261425,684.0,683.8,1.30652357]
["bitfinex-derivatives","BNBF0:USTF0",1752190555069,1.69261425,684.0,682.61,3.26428545]
["bitfinex-derivatives","BNBF0:USTF0",1752190555070,1.69261425,684.0,683.85,0.25426701]
["bitfinex-derivatives","BNBF0:USTF0",1752190558067,1.69261425,684.0,683.85,1.56079058]
["bitfinex-derivatives","BNBF0:USTF0",1752190558570,1.69261425,684.0,683.88,1.30652357]
["bitfinex-derivatives","BNBF0:USTF0",1752190559074,1.69261425,684.0,683.89,1.30652357]
["bitfinex-derivatives","BNBF0:USTF0",1752190559572,1.69261425,684.0,683.9,1.30652357]
["bitfinex-derivatives","BNBF0:USTF0",1752190561674,1.69261425,684.0,683.91,1.30652357]
["bitfinex-derivatives","BNBF0:USTF0",1752190562379,1.69261425,684.0,683.9,1.30652357]
["bitfinex-derivatives","BNBF0:USTF0",1752190563978,1.69261425,684.0,683.91,1.30652357]
["bitfinex-derivatives","BNBF0:USTF0",1752190564177,1.69261425,684.0,683.93,1.30652357]
["bitfinex-derivatives","BNBF0:USTF0",1752190564779,1.69261425,684.0,683.94,1.30652357]
["bitfinex-derivatives","BNBF0:USTF0",1752190565476,1.69261425,684.0,683.95,1.30652357]
["bitfinex-derivatives","BNBF0:USTF0",1752190565881,1.69261425,684.0,683.96,1.30652357]
["bitfinex-derivatives","BNBF0:USTF0",1752190566580,1.69261425,684.0,683.85,0.25426701]
["bitfinex-derivatives","BNBF0:USTF0",1752190567576,1.69261425,684.0,683.86,0.89445993]
["bitfinex-derivatives","BNBF0:USTF0",1752190567779,1.69261425,684.0,683.87,0.89445993]
["bitfinex-derivatives","BNBF0:USTF0",1752190567981,1.69261425,684.0,683.88,0.89445993]
["bitfinex-derivatives","BNBF0:USTF0",1752190568280,1.69261425,684.0,683.89,0.89445993]
["bitfinex-derivatives","BNBF0:USTF0",1752190568485,1.69261425,684.0,683.9,0.89445993]
["bitfinex-derivatives","BNBF0:USTF0",1752190568780,1.69261425,684.0,683.91,0.89445993]
["bitfinex-derivatives","BNBF0:USTF0",1752190568984,1.69261425,684.0,683.92,0.89445993]
["bitfinex-derivatives","BNBF0:USTF0",1752190569286,1.69261425,684.0,683.93,0.89445993]
["bitfinex-derivatives","BNBF0:USTF0",1752190569480,1.69261425,684.0,683.94,0.89445993]
["bitfinex-derivatives","BNBF0:USTF0",1752190569681,1.69261425,684.0,683.99,0.98454171]
["bitfinex-derivatives","BNBF0:USTF0",1752190569883,1.69261425,684.0,683.99,1.87900164]
["bitfinex-derivatives","BNBF0:USTF0",1752190570984,1.69261425,684.0,683.99,0.89445993]
["bitfinex-derivatives","BNBF0:USTF0",1752190572583,0.25417415,684.74,683.83,0.76263626]
["bitfinex-derivatives","BNBF0:USTF0",1752190572784,0.25417415,684.74,684.0,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190573380,0.25417415,684.74,684.02,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190574981,0.25417415,684.74,684.03,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190575183,0.25417415,684.74,684.06,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190575581,0.25417415,684.74,684.05,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190575983,0.25417415,684.74,684.04,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190585496,0.25417415,684.74,684.03,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190587095,0.25417415,684.74,684.04,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190589902,0.25417415,684.74,684.01,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190590402,0.25417415,684.74,684.02,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190590610,0.25417415,684.74,684.01,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190594310,0.25417415,684.74,684.02,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190595612,0.25417415,684.74,684.01,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190596407,0.25417415,684.74,683.99,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190597605,0.25417415,684.74,684.01,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190600410,0.25417415,684.74,684.02,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190600610,0.25417415,684.74,684.01,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190606115,0.25417415,684.74,684.04,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190609717,0.25417415,684.74,684.05,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190609916,0.25417415,684.74,684.03,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190610416,0.25417415,684.74,684.04,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190610716,0.25417415,684.74,684.03,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190613323,0.25417415,684.74,684.02,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190614723,0.25417415,684.74,684.01,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190615221,0.25417415,684.74,684.02,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190615622,0.25417415,684.74,684.01,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190616118,0.25417415,684.74,684.02,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190618923,0.25417415,684.74,684.05,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190620528,0.25417415,684.74,684.06,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190620827,0.25417415,684.74,684.05,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190621923,0.25417415,684.74,684.06,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190623127,0.25417415,684.74,684.07,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190624426,0.25417415,684.74,684.08,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190624927,1.55518826,684.74,684.08,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190625230,1.55518826,684.74,683.93,1.31312817]
["bitfinex-derivatives","BNBF0:USTF0",1752190625231,1.55518826,684.74,684.09,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190625531,1.30101411,684.72,684.09,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190625826,1.55518826,684.74,684.08,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190626228,1.30101411,684.73,684.09,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190627229,1.30101411,684.72,684.1,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190627429,1.30101411,684.71,684.11,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190629231,1.30101411,684.71,684.12,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190629427,1.95914843,684.87,684.13,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190629732,1.95914843,684.93,684.14,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190630046,1.95914843,684.93,684.15,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190630312,1.95914843,684.93,684.16,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190630448,1.95914843,685.02,684.17,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190630630,1.95914843,685.02,684.18,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190630830,1.95914843,685.02,684.19,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190631029,1.95914843,685.02,684.2,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190631232,1.95914843,685.02,684.21,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190631432,1.95914843,685.05,684.22,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190631633,1.95914843,685.05,684.23,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190631830,1.95914843,685.05,684.24,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190632030,1.95914843,685.05,684.25,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190632233,1.95914843,685.05,684.26,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190632434,0.2541361,684.86,684.27,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190632633,0.2541361,684.86,684.28,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190632828,0.2541361,684.86,684.29,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190633054,0.2541361,684.86,684.3,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190633329,0.2541361,684.86,684.31,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190633530,0.2541361,684.86,684.32,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190633730,0.2541361,684.86,684.33,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190633930,0.2541361,684.86,684.34,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190634129,0.2541361,684.86,684.35,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190634337,0.2541361,684.86,684.36,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190634532,0.2541361,684.86,684.37,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190634733,0.2541361,684.86,684.38,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190634932,0.2541361,684.86,684.39,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190635134,0.2541361,684.86,684.4,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190635333,0.2541361,684.86,684.41,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190635529,0.2541361,684.86,684.42,0.90007082]
["bitfinex-derivatives","BNBF0:USTF0",1752190635732,0.2541361,684.86,684.08,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190636030,0.2541361,684.86,684.09,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190636230,0.2541361,684.86,684.1,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190636433,0.2541361,684.86,684.11,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190636635,0.2541361,684.86,684.12,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190636836,0.2541361,684.86,684.13,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190637036,0.2541361,684.86,684.14,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190637335,0.2541361,684.86,684.15,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190637537,0.2541361,684.86,684.16,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190637737,0.2541361,684.86,684.17,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190637937,0.2541361,684.86,684.18,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190638135,0.2541361,684.86,684.19,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190638334,0.2541361,684.86,684.2,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190638538,0.2541361,684.86,684.21,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190638740,0.2541361,684.86,684.22,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190639035,0.2541361,684.86,684.23,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190639237,0.2541361,684.86,684.24,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190639434,0.2541361,684.86,684.25,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190639635,0.2541361,684.86,684.26,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190639836,0.2541361,684.86,684.09,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190639837,0.2541361,684.86,684.27,0.90005376]
["bitfinex-derivatives","BNBF0:USTF0",1752190640039,0.2541361,684.86,684.28,1.87716122]
["bitfinex-derivatives","BNBF0:USTF0",1752190640240,0.2541361,684.86,683.95,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752190640241,0.2541361,684.86,684.29,1.87716122]
["bitfinex-derivatives","BNBF0:USTF0",1752190640540,0.2541361,684.86,684.3,1.87716122]
["bitfinex-derivatives","BNBF0:USTF0",1752190640739,0.2541361,684.86,684.31,1.87716122]
["bitfinex-derivatives","BNBF0:USTF0",1752190640939,0.2541361,684.86,684.32,1.87716122]
["bitfinex-derivatives","BNBF0:USTF0",1752190641139,0.2541361,684.86,684.33,1.87716122]
["bitfinex-derivatives","BNBF0:USTF0",1752190641439,0.2541361,684.86,684.34,1.87716122]
["bitfinex-derivatives","BNBF0:USTF0",1752190641639,0.2541361,684.86,684.35,1.87716122]
["bitfinex-derivatives","BNBF0:USTF0",1752190641838,0.2541361,684.86,684.36,1.87716122]
["bitfinex-derivatives","BNBF0:USTF0",1752190642141,0.2541361,684.86,684.37,1.87716122]
["bitfinex-derivatives","BNBF0:USTF0",1752190642343,0.2541361,684.86,684.38,1.87716122]
["bitfinex-derivatives","BNBF0:USTF0",1752190642541,0.2541361,684.86,684.39,1.87716122]
["bitfinex-derivatives","BNBF0:USTF0",1752190642738,0.2541361,684.86,684.4,0.97710746]
["bitfinex-derivatives","BNBF0:USTF0",1752190643038,0.2541361,684.86,684.11,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190643241,0.2541361,684.86,684.12,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190643437,0.2541361,684.86,684.13,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190643635,0.2541361,684.86,684.14,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190643838,0.2541361,684.86,684.15,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190644040,0.2541361,684.86,684.16,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190644238,0.2541361,684.86,684.17,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190644436,0.2541361,684.86,684.18,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190644639,0.2541361,684.86,684.19,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190644840,0.2541361,684.86,684.2,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190645038,0.2541361,684.86,684.21,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190645240,0.2541361,684.86,684.22,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190645440,0.2541361,684.86,684.23,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190645742,0.2541361,684.86,684.24,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190646046,0.2541361,684.86,684.25,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190646242,0.2541361,684.86,684.26,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190646443,0.2541361,684.86,684.27,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190646640,0.2541361,684.86,684.28,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190646947,0.2541361,684.86,684.29,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190647142,0.2541361,684.86,684.3,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190647340,0.2541361,684.86,684.31,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190647540,0.2541361,684.86,684.32,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190647840,0.2541361,684.86,684.33,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190648039,0.2541361,684.86,684.34,1.87981504]
["bitfinex-derivatives","BNBF0:USTF0",1752190648343,0.2541361,684.86,684.35,0.97979245]
["bitfinex-derivatives","BNBF0:USTF0",1752190648538,0.2541361,684.86,684.36,0.97979245]
["bitfinex-derivatives","BNBF0:USTF0",1752190648740,0.2541361,684.86,683.97,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190648939,0.2541361,684.86,683.98,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190649139,0.2541361,684.86,683.99,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190649339,0.2541361,684.86,684.0,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190649544,0.2541361,684.86,684.01,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190649741,0.2541361,684.86,684.02,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190649940,0.2541361,684.86,684.03,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190650147,0.2541361,684.86,684.04,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190650345,0.2541361,684.86,684.05,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190650543,0.2541361,684.86,684.06,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190650738,0.2541361,684.86,684.07,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190651041,0.2541361,684.86,684.08,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190651240,0.2541361,684.86,684.09,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190651441,0.2541361,684.86,684.1,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190651639,0.2541361,684.86,684.11,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190651840,0.2541361,684.86,684.12,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190652041,0.2541361,684.86,684.13,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190652241,0.2541361,684.86,684.14,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190652440,0.2541361,684.86,684.15,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190652645,0.2541361,684.86,684.16,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190652845,0.2541361,684.86,684.17,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190653043,0.2541361,684.86,684.18,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190653343,0.2541361,684.86,684.19,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190653540,0.2541361,684.86,684.2,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190653742,0.2541361,684.86,684.21,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190653944,0.2541361,684.86,684.22,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190654144,0.2541361,684.86,684.23,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190654341,0.2541361,684.86,684.24,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190654643,0.2541361,684.86,684.25,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190654843,0.2541361,684.86,684.26,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190655144,0.2541361,684.86,684.27,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190655345,0.2541361,684.86,684.28,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190655548,0.2541361,684.86,684.29,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190655743,0.2541361,684.86,684.3,1.87935466]
["bitfinex-derivatives","BNBF0:USTF0",1752190655942,0.2541361,684.86,684.31,0.97955438]
["bitfinex-derivatives","BNBF0:USTF0",1752190656146,0.2541361,684.86,684.32,0.97955438]
["bitfinex-derivatives","BNBF0:USTF0",1752190656344,0.2541361,684.86,683.96,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190656548,0.2541361,684.86,683.98,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190656747,0.2541361,684.86,683.99,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190657048,0.2541361,684.86,684.0,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190657249,0.2541361,684.86,684.01,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190657450,0.2541361,684.86,684.02,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190657750,0.2541361,684.86,684.03,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190657955,0.2541361,684.86,684.04,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190658149,0.2541361,684.86,684.05,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190658352,0.2541361,684.86,684.06,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190658546,0.2541361,684.86,684.07,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190658751,0.2541361,684.86,684.08,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190658951,0.2541361,684.86,684.09,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190659151,0.2541361,684.86,684.1,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190659352,0.2541361,684.86,684.11,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190659547,0.2541361,684.86,684.12,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190659850,0.2541361,684.86,684.13,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190660048,0.2541361,684.86,684.14,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190660250,0.2541361,684.86,684.15,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190660456,0.2541361,684.86,684.16,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190660648,0.2541361,684.86,684.17,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190660849,0.2541361,684.86,684.18,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190661050,0.2541361,684.86,684.19,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190661257,0.2541361,684.86,684.2,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190661554,0.2541361,684.86,684.21,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190661751,0.2541361,684.86,684.22,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190661951,0.2541361,684.86,684.23,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190662152,0.2541361,684.86,684.24,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190662354,0.2541361,684.86,684.25,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190662550,0.2541361,684.86,684.26,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190662755,0.2541361,684.86,684.27,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190662956,0.2541361,684.86,684.28,1.87794047]
["bitfinex-derivatives","BNBF0:USTF0",1752190663152,0.2541361,684.86,684.29,0.97881674]
["bitfinex-derivatives","BNBF0:USTF0",1752190663453,0.2541361,684.86,683.97,0.98463874]
["bitfinex-derivatives","BNBF0:USTF0",1752190663753,0.2541361,684.86,683.98,1.8774038]
["bitfinex-derivatives","BNBF0:USTF0",1752190664052,0.2541361,684.86,683.99,1.8774038]
["bitfinex-derivatives","BNBF0:USTF0",1752190664256,0.2541361,684.86,684.0,1.8774038]
["bitfinex-derivatives","BNBF0:USTF0",1752190664456,0.2541361,684.86,684.01,1.8774038]
["bitfinex-derivatives","BNBF0:USTF0",1752190664656,0.2541361,684.86,684.02,1.8774038]
["bitfinex-derivatives","BNBF0:USTF0",1752190664952,0.2541361,684.86,684.03,1.8774038]
["bitfinex-derivatives","BNBF0:USTF0",1752190665158,0.2541361,684.86,684.04,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190665354,0.2541361,684.86,684.05,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190665551,0.2541361,684.86,684.06,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190665852,0.2541361,684.86,684.07,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190666053,0.2541361,684.86,684.08,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190666357,0.2541361,684.86,684.09,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190666658,0.2541361,684.86,684.1,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190666953,0.2541361,684.86,684.11,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190667253,0.2541361,684.86,684.12,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190667458,0.2541361,684.86,684.13,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190667753,0.2541361,684.86,684.14,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190667958,0.2541361,684.86,684.15,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190668257,0.2541361,684.86,684.16,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190668453,0.2541361,684.86,684.17,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190668757,0.2541361,684.86,684.18,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190669054,0.2541361,684.86,684.19,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190669257,0.2541361,684.86,684.2,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190669454,0.2541361,684.86,684.21,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190669657,0.2541361,684.86,684.22,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190669957,0.2541361,684.86,684.23,1.87736918]
["bitfinex-derivatives","BNBF0:USTF0",1752190670256,0.2541361,684.86,684.24,0.97853404]
["bitfinex-derivatives","BNBF0:USTF0",1752190670454,0.2541361,684.86,683.95,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752190670654,0.2541361,684.86,683.96,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190670857,0.2541361,684.86,683.97,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190671052,0.2541361,684.86,683.98,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190671253,0.2541361,684.86,683.99,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190671453,0.2541361,684.86,684.0,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190671652,0.2541361,684.86,684.01,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190671854,0.2541361,684.86,684.02,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190672054,0.2541361,684.86,684.03,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190672256,0.2541361,684.86,684.04,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190672558,0.2541361,684.86,684.05,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190672755,0.2541361,684.86,684.06,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190673056,0.2541361,684.86,684.07,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190673260,0.2541361,684.86,684.08,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190673455,0.2541361,684.86,684.09,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190673657,0.2541361,684.86,684.1,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190673856,0.2541361,684.86,684.11,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190674058,0.2541361,684.86,684.12,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190674255,0.2541361,684.86,684.13,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190674554,2.21328453,684.86,684.14,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190674756,2.21328453,684.86,684.15,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190674956,1.95914843,684.85,684.16,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190675155,1.95914843,684.84,684.17,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190675358,1.95914843,684.83,684.18,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190675554,0.2541361,684.86,684.19,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190675762,0.2541361,684.86,684.2,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190675958,0.2541361,684.86,684.21,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190676254,0.2541361,684.86,684.22,1.8765649]
["bitfinex-derivatives","BNBF0:USTF0",1752190676558,0.2541361,684.86,684.23,0.97839298]
["bitfinex-derivatives","BNBF0:USTF0",1752190676756,0.2541361,684.86,684.24,0.97839298]
["bitfinex-derivatives","BNBF0:USTF0",1752190676954,0.2541361,684.86,684.25,0.97839298]
["bitfinex-derivatives","BNBF0:USTF0",1752190677159,0.2541361,684.86,683.79,0.98508126]
["bitfinex-derivatives","BNBF0:USTF0",1752190677360,0.2541361,684.86,683.8,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190677660,0.2541361,684.86,683.81,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190677856,0.2541361,684.86,683.82,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190678160,0.2541361,684.86,683.83,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190678463,0.2541361,684.86,683.84,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190678756,0.2541361,684.86,683.85,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190678959,0.2541361,684.86,683.86,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190679157,0.2541361,684.86,683.87,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190679358,0.2541361,684.86,683.88,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190679556,0.2541361,684.86,683.89,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190679756,0.2541361,684.86,683.9,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190679960,0.2541361,684.86,683.91,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190680258,0.2541361,684.86,683.92,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190680458,0.2541361,684.86,683.93,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190680658,0.2541361,684.86,683.94,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190680964,0.2541361,684.86,683.95,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190681263,0.2541361,684.86,683.96,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190681464,0.2541361,684.86,683.97,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190681660,0.2541361,684.86,683.98,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190681860,0.2541361,684.86,683.99,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190682166,0.2541361,684.86,684.0,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190682461,0.2541361,684.86,684.01,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190682668,0.2541361,684.86,684.02,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190682864,0.2541361,684.86,684.03,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190683061,0.2541361,684.86,684.04,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190683265,0.2541361,684.86,684.05,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190683466,0.2541361,684.86,684.06,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190683664,0.2541361,684.86,684.07,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190683960,0.2541361,684.86,684.08,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190684161,0.2541361,684.86,684.09,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190684362,0.2541361,684.86,684.1,1.87621478]
["bitfinex-derivatives","BNBF0:USTF0",1752190684562,0.2541361,684.86,684.11,0.97813237]
["bitfinex-derivatives","BNBF0:USTF0",1752190684762,0.2541361,684.86,684.12,0.97813237]
["bitfinex-derivatives","BNBF0:USTF0",1752190684962,0.2541361,684.86,684.13,0.97813237]
["bitfinex-derivatives","BNBF0:USTF0",1752190685166,0.2541361,684.86,684.14,0.97813237]
["bitfinex-derivatives","BNBF0:USTF0",1752190685363,1.95914843,684.83,684.15,0.97813237]
["bitfinex-derivatives","BNBF0:USTF0",1752190685566,1.95914843,684.81,684.16,0.97813237]
["bitfinex-derivatives","BNBF0:USTF0",1752190685763,1.95914843,684.82,684.17,0.97813237]
["bitfinex-derivatives","BNBF0:USTF0",1752190685969,2.21328453,684.86,684.18,0.97813237]
["bitfinex-derivatives","BNBF0:USTF0",1752190686167,2.21328453,684.86,684.19,0.97813237]
["bitfinex-derivatives","BNBF0:USTF0",1752190686464,1.95914843,684.85,684.2,0.97813237]
["bitfinex-derivatives","BNBF0:USTF0",1752190686668,1.95914843,684.85,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190686868,1.95914843,684.85,684.09,0.97798796]
["bitfinex-derivatives","BNBF0:USTF0",1752190687067,1.95914843,684.85,684.1,0.97798796]
["bitfinex-derivatives","BNBF0:USTF0",1752190687268,1.95914843,684.85,684.11,0.97798796]
["bitfinex-derivatives","BNBF0:USTF0",1752190687568,1.95914843,684.85,684.12,0.97798796]
["bitfinex-derivatives","BNBF0:USTF0",1752190687768,1.95914843,684.85,684.13,0.97798796]
["bitfinex-derivatives","BNBF0:USTF0",1752190688068,1.95914843,684.85,684.14,0.97798796]
["bitfinex-derivatives","BNBF0:USTF0",1752190688376,2.21328453,684.86,684.15,0.97798796]
["bitfinex-derivatives","BNBF0:USTF0",1752190688671,1.95914843,684.85,684.16,0.97798796]
["bitfinex-derivatives","BNBF0:USTF0",1752190688865,0.2541361,684.86,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190689068,0.2541361,684.86,684.09,0.97809952]
["bitfinex-derivatives","BNBF0:USTF0",1752190689363,0.2541361,684.86,684.1,0.97809952]
["bitfinex-derivatives","BNBF0:USTF0",1752190689568,0.2541361,684.86,684.11,0.97809952]
["bitfinex-derivatives","BNBF0:USTF0",1752190689764,0.2541361,684.86,684.12,0.97809952]
["bitfinex-derivatives","BNBF0:USTF0",1752190689971,0.2541361,684.86,684.13,0.97809952]
["bitfinex-derivatives","BNBF0:USTF0",1752190690171,0.2541361,684.86,684.14,0.97809952]
["bitfinex-derivatives","BNBF0:USTF0",1752190690367,0.2541361,684.86,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190690569,0.2541361,684.86,684.09,0.97783186]
["bitfinex-derivatives","BNBF0:USTF0",1752190690772,0.2541361,684.86,684.1,0.97783186]
["bitfinex-derivatives","BNBF0:USTF0",1752190690970,0.2541361,684.86,684.11,0.97783186]
["bitfinex-derivatives","BNBF0:USTF0",1752190691169,0.2541361,684.86,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190691369,1.95914843,684.8,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190691573,1.95914843,684.84,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190692171,2.21328453,684.86,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190692570,0.2541361,684.86,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190694577,1.95914843,684.85,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190694777,0.2541361,684.86,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190701480,2.21328453,684.86,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190703382,1.95914843,684.85,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190704082,1.95914843,684.83,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190704782,1.95914843,684.75,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190705684,1.95914843,684.72,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190705883,0.2541361,684.86,684.09,0.9772106]
["bitfinex-derivatives","BNBF0:USTF0",1752190706084,0.2541361,684.86,684.1,0.9772106]
["bitfinex-derivatives","BNBF0:USTF0",1752190706287,0.2541361,684.86,684.11,0.9772106]
["bitfinex-derivatives","BNBF0:USTF0",1752190706485,0.2541361,684.86,684.12,0.9772106]
["bitfinex-derivatives","BNBF0:USTF0",1752190706686,0.2541361,684.86,684.13,0.9772106]
["bitfinex-derivatives","BNBF0:USTF0",1752190706889,0.2541361,684.86,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190707088,0.2541361,684.86,684.09,0.97724758]
["bitfinex-derivatives","BNBF0:USTF0",1752190707294,0.2541361,684.86,684.1,0.97724758]
["bitfinex-derivatives","BNBF0:USTF0",1752190707487,0.2541361,684.86,684.11,0.97724758]
["bitfinex-derivatives","BNBF0:USTF0",1752190707691,0.2541361,684.86,684.12,0.97724758]
["bitfinex-derivatives","BNBF0:USTF0",1752190707891,0.2541361,684.86,684.13,0.97724758]
["bitfinex-derivatives","BNBF0:USTF0",1752190708193,0.2541361,684.86,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190708393,0.2541361,684.86,684.09,0.97726445]
["bitfinex-derivatives","BNBF0:USTF0",1752190708592,0.2541361,684.86,684.1,0.97726445]
["bitfinex-derivatives","BNBF0:USTF0",1752190708793,0.2541361,684.86,684.11,0.97726445]
["bitfinex-derivatives","BNBF0:USTF0",1752190709089,0.2541361,684.86,684.12,0.97726445]
["bitfinex-derivatives","BNBF0:USTF0",1752190709290,0.2541361,684.86,684.13,0.97726445]
["bitfinex-derivatives","BNBF0:USTF0",1752190709488,0.2541361,684.86,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190709692,0.2541361,684.86,684.09,0.97724834]
["bitfinex-derivatives","BNBF0:USTF0",1752190709893,0.2541361,684.86,684.1,0.97724834]
["bitfinex-derivatives","BNBF0:USTF0",1752190710190,0.2541361,684.86,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190711794,1.95914843,684.81,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190711994,1.95914843,684.74,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190715597,1.95914843,684.73,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190715794,1.95914843,684.74,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190716294,1.95914843,684.69,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190716697,1.95914843,684.7,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190717397,1.95914843,684.69,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190717598,1.95914843,684.75,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190718401,1.95914843,684.74,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190719396,1.95914843,684.73,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190719696,1.95914843,684.74,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190720406,1.95914843,684.73,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190720801,1.95914843,684.75,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190721901,1.95914843,684.73,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190722208,1.95914843,684.79,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190722806,1.95914843,684.83,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190723406,1.95914843,684.82,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190724308,2.21328453,684.86,684.09,0.89802909]
["bitfinex-derivatives","BNBF0:USTF0",1752190724511,2.21328453,684.86,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190724708,2.21328453,684.86,684.09,0.89799642]
["bitfinex-derivatives","BNBF0:USTF0",1752190724911,2.21328453,684.86,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190725115,2.21328453,684.86,684.09,0.89799642]
["bitfinex-derivatives","BNBF0:USTF0",1752190725308,0.2541361,684.86,684.1,0.89799642]
["bitfinex-derivatives","BNBF0:USTF0",1752190725509,0.2541361,684.86,684.11,0.89799642]
["bitfinex-derivatives","BNBF0:USTF0",1752190725810,0.2541361,684.86,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190726112,0.2541361,684.86,684.09,1.87533405]
["bitfinex-derivatives","BNBF0:USTF0",1752190726312,0.2541361,684.86,684.1,1.87533405]
["bitfinex-derivatives","BNBF0:USTF0",1752190726510,0.2541361,684.86,684.11,1.87533405]
["bitfinex-derivatives","BNBF0:USTF0",1752190726709,0.2541361,684.86,684.12,1.87533405]
["bitfinex-derivatives","BNBF0:USTF0",1752190726911,0.2541361,684.86,684.13,1.87533405]
["bitfinex-derivatives","BNBF0:USTF0",1752190727109,0.2541361,684.86,684.14,1.87533405]
["bitfinex-derivatives","BNBF0:USTF0",1752190727312,0.2541361,684.86,684.15,1.87533405]
["bitfinex-derivatives","BNBF0:USTF0",1752190727512,0.2541361,684.86,684.16,1.87533405]
["bitfinex-derivatives","BNBF0:USTF0",1752190727713,0.2541361,684.86,684.17,0.89808782]
["bitfinex-derivatives","BNBF0:USTF0",1752190728014,0.2541361,684.86,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190728208,0.2541361,684.86,684.09,1.8755601]
["bitfinex-derivatives","BNBF0:USTF0",1752190728412,0.2541361,684.86,684.1,1.8755601]
["bitfinex-derivatives","BNBF0:USTF0",1752190728624,0.2541361,684.86,684.11,1.8755601]
["bitfinex-derivatives","BNBF0:USTF0",1752190728810,0.2541361,684.86,684.12,1.8755601]
["bitfinex-derivatives","BNBF0:USTF0",1752190729114,0.2541361,684.86,684.13,1.8755601]
["bitfinex-derivatives","BNBF0:USTF0",1752190729311,0.2541361,684.86,684.14,1.8755601]
["bitfinex-derivatives","BNBF0:USTF0",1752190729513,0.2541361,684.86,684.15,1.8755601]
["bitfinex-derivatives","BNBF0:USTF0",1752190729714,0.2541361,684.86,684.16,1.8755601]
["bitfinex-derivatives","BNBF0:USTF0",1752190729917,0.2541361,684.86,684.17,1.8755601]
["bitfinex-derivatives","BNBF0:USTF0",1752190730116,0.2541361,684.86,684.18,0.97738031]
["bitfinex-derivatives","BNBF0:USTF0",1752190730416,0.2541361,684.86,684.19,0.97738031]
["bitfinex-derivatives","BNBF0:USTF0",1752190730717,0.2541361,684.86,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190730916,0.2541361,684.86,684.09,1.87596434]
["bitfinex-derivatives","BNBF0:USTF0",1752190731117,0.2541361,684.86,684.1,1.87596434]
["bitfinex-derivatives","BNBF0:USTF0",1752190731316,0.2541361,684.86,684.11,1.87596434]
["bitfinex-derivatives","BNBF0:USTF0",1752190731517,0.2541361,684.86,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190731518,0.2541361,684.86,684.12,1.87596434]
["bitfinex-derivatives","BNBF0:USTF0",1752190731816,1.95914843,684.77,684.13,0.89847511]
["bitfinex-derivatives","BNBF0:USTF0",1752190732118,1.95914843,684.77,684.14,0.89847511]
["bitfinex-derivatives","BNBF0:USTF0",1752190732418,1.95914843,684.77,684.15,0.89847511]
["bitfinex-derivatives","BNBF0:USTF0",1752190732613,1.95914843,684.77,684.16,0.89847511]
["bitfinex-derivatives","BNBF0:USTF0",1752190732815,1.95914843,684.77,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190733117,1.95914843,684.77,684.09,0.8985396]
["bitfinex-derivatives","BNBF0:USTF0",1752190733318,1.95914843,684.77,684.1,0.8985396]
["bitfinex-derivatives","BNBF0:USTF0",1752190733518,1.95914843,684.77,684.11,0.8985396]
["bitfinex-derivatives","BNBF0:USTF0",1752190733815,1.95914843,684.77,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190733816,1.95914843,684.77,684.12,0.8985396]
["bitfinex-derivatives","BNBF0:USTF0",1752190734018,1.95914843,684.77,684.13,0.8985396]
["bitfinex-derivatives","BNBF0:USTF0",1752190734218,1.95914843,684.77,684.14,0.8985396]
["bitfinex-derivatives","BNBF0:USTF0",1752190734418,1.95914843,684.77,684.15,0.8985396]
["bitfinex-derivatives","BNBF0:USTF0",1752190734615,1.95914843,684.77,684.16,0.8985396]
["bitfinex-derivatives","BNBF0:USTF0",1752190734922,1.95914843,684.77,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190735116,1.95914843,684.77,684.09,0.89867776]
["bitfinex-derivatives","BNBF0:USTF0",1752190735316,1.95914843,684.76,684.1,0.89867776]
["bitfinex-derivatives","BNBF0:USTF0",1752190735516,1.95914843,684.76,684.11,0.89867776]
["bitfinex-derivatives","BNBF0:USTF0",1752190735719,1.95914843,684.79,684.12,0.89867776]
["bitfinex-derivatives","BNBF0:USTF0",1752190736021,1.95914843,684.79,684.13,0.89867776]
["bitfinex-derivatives","BNBF0:USTF0",1752190736217,1.95914843,684.79,684.14,0.89867776]
["bitfinex-derivatives","BNBF0:USTF0",1752190736421,1.95914843,684.79,684.15,0.89867776]
["bitfinex-derivatives","BNBF0:USTF0",1752190736620,1.95914843,684.79,684.16,0.89867776]
["bitfinex-derivatives","BNBF0:USTF0",1752190736917,1.95914843,684.79,684.17,0.89867776]
["bitfinex-derivatives","BNBF0:USTF0",1752190737118,1.95914843,684.74,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190737315,1.95914843,684.74,684.09,1.87724289]
["bitfinex-derivatives","BNBF0:USTF0",1752190737516,1.95914843,684.74,684.1,0.89884279]
["bitfinex-derivatives","BNBF0:USTF0",1752190737718,1.95914843,684.74,684.11,0.89884279]
["bitfinex-derivatives","BNBF0:USTF0",1752190737917,1.95914843,684.74,684.12,0.89884279]
["bitfinex-derivatives","BNBF0:USTF0",1752190738121,1.95914843,684.73,684.13,0.89884279]
["bitfinex-derivatives","BNBF0:USTF0",1752190738322,1.95914843,684.73,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190738523,1.95914843,684.73,684.09,1.8773722]
["bitfinex-derivatives","BNBF0:USTF0",1752190738721,1.95914843,684.73,684.1,0.89883446]
["bitfinex-derivatives","BNBF0:USTF0",1752190739017,1.95914843,684.73,684.11,0.89883446]
["bitfinex-derivatives","BNBF0:USTF0",1752190739218,1.95914843,684.73,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190739219,1.95914843,684.73,684.12,0.89883446]
["bitfinex-derivatives","BNBF0:USTF0",1752190739423,1.95914843,684.73,684.13,0.89883446]
["bitfinex-derivatives","BNBF0:USTF0",1752190739624,1.95914843,684.73,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190739820,1.95914843,684.73,684.09,1.8774415]
["bitfinex-derivatives","BNBF0:USTF0",1752190740121,1.95914843,684.73,684.1,0.89883031]
["bitfinex-derivatives","BNBF0:USTF0",1752190740423,1.95914843,684.74,684.11,0.89883031]
["bitfinex-derivatives","BNBF0:USTF0",1752190740624,1.95914843,684.72,684.12,0.89883031]
["bitfinex-derivatives","BNBF0:USTF0",1752190740843,1.95914843,684.74,684.13,0.89883031]
["bitfinex-derivatives","BNBF0:USTF0",1752190741121,1.95914843,684.76,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190741320,1.95914843,684.76,684.09,1.87745758]
["bitfinex-derivatives","BNBF0:USTF0",1752190741522,1.95914843,684.75,684.1,1.87745758]
["bitfinex-derivatives","BNBF0:USTF0",1752190741822,1.95914843,684.75,684.11,0.89883028]
["bitfinex-derivatives","BNBF0:USTF0",1752190742021,1.95914843,684.75,684.12,0.89883028]
["bitfinex-derivatives","BNBF0:USTF0",1752190742223,1.95914843,684.75,684.13,0.89883028]
["bitfinex-derivatives","BNBF0:USTF0",1752190742423,1.95914843,684.75,684.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752190742724,1.95914843,684.75,684.09,0.89882203]
["bitfinex-derivatives","BNBF0:USTF0",1752190742927,1.95914843,684.75,684.1,0.89882203]
["bitfinex-derivatives","BNBF0:USTF0",1752190743122,1.95914843,684.7,683.8,0.98508126]
["bitfinex-derivatives","BNBF0:USTF0",1752190743424,1.95914843,684.7,683.81,1.87780262]
["bitfinex-derivatives","BNBF0:USTF0",1752190743629,1.95914843,684.7,683.82,1.87780262]
["bitfinex-derivatives","BNBF0:USTF0",1752190743824,1.95914843,684.7,683.83,1.87780262]
["bitfinex-derivatives","BNBF0:USTF0",1752190744028,1.95914843,684.7,683.84,1.87780262]
["bitfinex-derivatives","BNBF0:USTF0",1752190744229,1.95914843,684.7,683.85,1.87780262]
["bitfinex-derivatives","BNBF0:USTF0",1752190744425,1.95914843,684.7,683.86,1.87788522]
["bitfinex-derivatives","BNBF0:USTF0",1752190744628,1.95914843,684.7,683.87,1.87788522]
["bitfinex-derivatives","BNBF0:USTF0",1752190744830,1.95914843,684.7,683.88,1.87788522]
["bitfinex-derivatives","BNBF0:USTF0",1752190745030,1.95914843,684.7,683.89,1.87788522]
["bitfinex-derivatives","BNBF0:USTF0",1752190745324,1.95914843,684.7,683.9,1.87788522]
["bitfinex-derivatives","BNBF0:USTF0",1752190745526,1.95914843,684.7,683.91,1.87788522]
["bitfinex-derivatives","BNBF0:USTF0",1752190745727,1.95914843,684.7,683.92,1.87788522]
["bitfinex-derivatives","BNBF0:USTF0",1752190745930,1.95914843,684.7,683.93,1.87788522]
["bitfinex-derivatives","BNBF0:USTF0",1752190746126,1.95914843,684.7,683.94,1.87788522]
["bitfinex-derivatives","BNBF0:USTF0",1752190746329,1.95914843,684.7,683.95,1.87788522]
["bitfinex-derivatives","BNBF0:USTF0",1752190746531,1.95914843,684.7,683.96,1.87788522]
["bitfinex-derivatives","BNBF0:USTF0",1752190746728,1.95914843,684.7,683.94,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1752190746729,1.95914843,684.7,683.97,1.87788522]
["bitfinex-derivatives","BNBF0:USTF0",1752190747027,1.95914843,684.7,683.98,1.87788522]
["bitfinex-derivatives","BNBF0:USTF0",1752190747331,1.95914843,684.7,683.99,1.87788522]
["bitfinex-derivatives","BNBF0:USTF0",1752190747533,1.95914843,684.7,684.0,1.87788522]
["bitfinex-derivatives","BNBF0:USTF0",1752190747830,1.95914843,684.7,684.01,1.87788522]
["bitfinex-derivatives","BNBF0:USTF0",1752190748129,1.95914843,684.7,684.02,1.87787371]
["bitfinex-derivatives","BNBF0:USTF0",1752190748333,1.95914843,684.7,684.03,1.87787371]
["bitfinex-derivatives","BNBF0:USTF0",1752190748534,1.95914843,684.7,684.04,1.87787371]
["bitfinex-derivatives","BNBF0:USTF0",1752190748734,1.95914843,684.7,684.05,1.87787371]
["bitfinex-derivatives","BNBF0:USTF0",1752190748936,1.95914843,684.71,684.06,1.87787371]
["bitfinex-derivatives","BNBF0:USTF0",1752190749232,1.95914843,684.71,684.07,1.87787371]
["bitfinex-derivatives","BNBF0:USTF0",1752190749432,1.95914843,684.71,684.08,1.87787371]
["bitfinex-derivatives","BNBF0:USTF0",1752190749632,1.95914843,684.71,684.09,0.89888445]
["bitfinex-derivatives","BNBF0:USTF0",1752190749836,1.95914843,684.69,683.94,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1752190750037,0.2541361,684.86,683.95,1.87826439]
["bitfinex-derivatives","BNBF0:USTF0",1752190750232,0.2541361,684.86,683.96,1.87826439]
["bitfinex-derivatives","BNBF0:USTF0",1752190750533,0.2541361,684.86,683.97,1.87826439]
["bitfinex-derivatives","BNBF0:USTF0",1752190750731,0.2541361,684.86,683.98,1.87826439]
["bitfinex-derivatives","BNBF0:USTF0",1752190750936,0.2541361,684.86,683.99,1.87826439]
["bitfinex-derivatives","BNBF0:USTF0",1752190751136,0.2541361,684.86,684.0,1.87826439]
["bitfinex-derivatives","BNBF0:USTF0",1752190751432,0.2541361,684.86,684.01,1.87826439]
["bitfinex-derivatives","BNBF0:USTF0",1752190751636,0.2541361,684.86,684.02,1.87826439]
["bitfinex-derivatives","BNBF0:USTF0",1752190751833,0.2541361,684.86,684.03,1.87826439]
["bitfinex-derivatives","BNBF0:USTF0",1752190752036,0.2541361,684.86,684.04,1.87826439]
["bitfinex-derivatives","BNBF0:USTF0",1752190752234,0.2541361,684.86,684.05,1.87826439]
["bitfinex-derivatives","BNBF0:USTF0",1752190752439,0.2541361,684.86,684.06,1.87826439]
["bitfinex-derivatives","BNBF0:USTF0",1752190752637,0.2541361,684.86,684.07,1.87826439]
["bitfinex-derivatives","BNBF0:USTF0",1752190752934,0.2541361,684.86,684.08,1.87826439]
["bitfinex-derivatives","BNBF0:USTF0",1752190753132,0.2541361,684.86,684.09,1.87826439]
["bitfinex-derivatives","BNBF0:USTF0",1752190753337,0.2541361,684.86,684.1,1.87826439]
["bitfinex-derivatives","BNBF0:USTF0",1752190753540,0.2541361,684.86,684.11,0.97938948]
["bitfinex-derivatives","BNBF0:USTF0",1752190753738,0.2541361,684.86,684.12,0.97938948]
["bitfinex-derivatives","BNBF0:USTF0",1752190753954,0.2541361,684.86,684.13,0.97938948]
["bitfinex-derivatives","BNBF0:USTF0",1752190754135,0.2541361,684.86,684.14,0.97938948]
["bitfinex-derivatives","BNBF0:USTF0",1752190754440,0.2541361,684.86,684.15,0.97938948]
["bitfinex-derivatives","BNBF0:USTF0",1752190754639,0.2541361,684.86,683.94,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1752190754941,0.2541361,684.86,683.95,1.8785037]
["bitfinex-derivatives","BNBF0:USTF0",1752190755140,0.2541361,684.86,683.96,1.8785037]
["bitfinex-derivatives","BNBF0:USTF0",1752190755440,0.2541361,684.86,683.97,1.8785037]
["bitfinex-derivatives","BNBF0:USTF0",1752190755739,0.2541361,684.86,683.98,1.8785037]
["bitfinex-derivatives","BNBF0:USTF0",1752190755937,0.2541361,684.86,683.99,1.8785037]
["bitfinex-derivatives","BNBF0:USTF0",1752190756140,0.2541361,684.86,684.0,1.8785037]
["bitfinex-derivatives","BNBF0:USTF0",1752190756340,0.2541361,684.86,684.01,1.8785037]
["bitfinex-derivatives","BNBF0:USTF0",1752190756541,0.2541361,684.86,684.02,1.8785037]
["bitfinex-derivatives","BNBF0:USTF0",1752190756737,0.2541361,684.86,684.03,1.8785037]
["bitfinex-derivatives","BNBF0:USTF0",1752190756941,0.2541361,684.86,684.04,1.8785037]
["bitfinex-derivatives","BNBF0:USTF0",1752190757241,0.2541361,684.86,684.05,1.8785037]
["bitfinex-derivatives","BNBF0:USTF0",1752190757541,0.2541361,684.86,684.06,1.8785037]
["bitfinex-derivatives","BNBF0:USTF0",1752190757742,0.2541361,684.86,684.07,1.8785037]
["bitfinex-derivatives","BNBF0:USTF0",1752190758037,0.2541361,684.86,684.08,1.8785037]
["bitfinex-derivatives","BNBF0:USTF0",1752190758257,0.2541361,684.86,684.09,0.97949299]
["bitfinex-derivatives","BNBF0:USTF0",1752190758542,0.2541361,684.86,684.1,0.97949299]
["bitfinex-derivatives","BNBF0:USTF0",1752190758842,0.2541361,684.86,684.11,0.97949299]
["bitfinex-derivatives","BNBF0:USTF0",1752190759142,0.2541361,684.86,683.94,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1752190759339,0.2541361,684.86,683.95,1.87816162]
["bitfinex-derivatives","BNBF0:USTF0",1752190759544,0.2541361,684.86,683.96,0.89879973]
["bitfinex-derivatives","BNBF0:USTF0",1752190759742,0.2541361,684.86,683.97,1.87816162]
["bitfinex-derivatives","BNBF0:USTF0",1752190759941,1.95914843,684.84,683.98,1.87816162]
["bitfinex-derivatives","BNBF0:USTF0",1752190760243,1.95914843,684.84,683.99,1.87816162]
["bitfinex-derivatives","BNBF0:USTF0",1752190760539,1.95914843,684.84,684.0,1.87816162]
["bitfinex-derivatives","BNBF0:USTF0",1752190760742,1.95914843,684.83,684.01,1.87816162]
["bitfinex-derivatives","BNBF0:USTF0",1752190760942,1.95914843,684.83,684.02,1.87816162]
["bitfinex-derivatives","BNBF0:USTF0",1752190761141,0.2541361,684.86,684.03,1.87816162]
["bitfinex-derivatives","BNBF0:USTF0",1752190761142,1.95914843,684.81,684.03,1.87816162]
["bitfinex-derivatives","BNBF0:USTF0",1752190761340,1.95914843,684.79,684.04,1.87816162]
["bitfinex-derivatives","BNBF0:USTF0",1752190761538,1.95914843,684.79,684.05,0.97936189]
["bitfinex-derivatives","BNBF0:USTF0",1752190761742,1.95914843,684.79,683.73,0.25421036]
["bitfinex-derivatives","BNBF0:USTF0",1752190761941,1.95914843,684.79,683.74,1.87828576]
["bitfinex-derivatives","BNBF0:USTF0",1752190762139,1.95914843,684.79,683.75,1.87828576]
["bitfinex-derivatives","BNBF0:USTF0",1752190762365,1.95914843,684.79,683.76,1.87828576]
["bitfinex-derivatives","BNBF0:USTF0",1752190762540,1.95914843,684.81,683.77,1.87828576]
["bitfinex-derivatives","BNBF0:USTF0",1752190762838,1.95914843,684.82,683.78,1.87828576]
["bitfinex-derivatives","BNBF0:USTF0",1752190763043,1.95914843,684.82,683.79,1.87828576]
["bitfinex-derivatives","BNBF0:USTF0",1752190763240,1.95914843,684.82,683.8,1.87828576]
["bitfinex-derivatives","BNBF0:USTF0",1752190763440,1.95914843,684.84,683.81,1.87828576]
["bitfinex-derivatives","BNBF0:USTF0",1752190763642,1.95914843,684.84,683.82,1.87828576]
["bitfinex-derivatives","BNBF0:USTF0",1752190763942,1.95914843,684.76,683.83,1.87828576]
["bitfinex-derivatives","BNBF0:USTF0",1752190764139,1.95914843,684.76,683.84,1.87828576]
["bitfinex-derivatives","BNBF0:USTF0",1752190764343,1.95914843,684.76,683.85,1.87828576]
["bitfinex-derivatives","BNBF0:USTF0",1752190764539,1.95914843,684.82,683.86,1.87828576]
["bitfinex-derivatives","BNBF0:USTF0",1752190764844,1.95914843,684.82,683.87,1.87814089]
["bitfinex-derivatives","BNBF0:USTF0",1752190765040,1.95914843,684.82,683.88,1.87814089]
["bitfinex-derivatives","BNBF0:USTF0",1752190765243,1.95914843,684.82,683.89,1.87814089]
["bitfinex-derivatives","BNBF0:USTF0",1752190765445,1.95914843,684.82,683.9,1.87814089]
["bitfinex-derivatives","BNBF0:USTF0",1752190765644,1.95914843,684.81,683.91,1.87814089]
["bitfinex-derivatives","BNBF0:USTF0",1752190765846,1.95914843,684.79,683.92,1.87814089]
["bitfinex-derivatives","BNBF0:USTF0",1752190766043,1.95914843,684.79,683.93,1.87814089]
["bitfinex-derivatives","BNBF0:USTF0",1752190766240,0.2541361,684.86,683.94,1.87814089]
["bitfinex-derivatives","BNBF0:USTF0",1752190766241,1.95914843,684.8,683.94,1.87814089]
["bitfinex-derivatives","BNBF0:USTF0",1752190766442,1.95914843,684.72,683.95,1.87814089]
["bitfinex-derivatives","BNBF0:USTF0",1752190766741,1.95914843,684.72,683.96,1.87814089]
["bitfinex-derivatives","BNBF0:USTF0",1752190766945,1.95914843,684.72,683.97,1.87814089]
["bitfinex-derivatives","BNBF0:USTF0",1752190767143,1.95914843,684.72,683.98,1.87814089]
["bitfinex-derivatives","BNBF0:USTF0",1752190767346,1.95914843,684.74,683.99,1.87814089]
["bitfinex-derivatives","BNBF0:USTF0",1752190767548,1.95914843,684.74,684.0,1.87814089]
["bitfinex-derivatives","BNBF0:USTF0",1752190767747,1.95914843,684.74,684.01,1.87814089]
["bitfinex-derivatives","BNBF0:USTF0",1752190767947,1.95914843,684.74,684.02,1.87814089]
["bitfinex-derivatives","BNBF0:USTF0",1752190768147,1.95914843,684.74,684.03,1.87794215]
["bitfinex-derivatives","BNBF0:USTF0",1752190768345,1.95914843,684.75,684.04,1.87794215]
["bitfinex-derivatives","BNBF0:USTF0",1752190768542,1.95914843,684.75,684.05,1.87794215]
["bitfinex-derivatives","BNBF0:USTF0",1752190768742,1.95914843,684.75,684.06,1.87794215]
["bitfinex-derivatives","BNBF0:USTF0",1752190768943,1.95914843,684.75,684.07,1.87794215]
["bitfinex-derivatives","BNBF0:USTF0",1752190769243,1.95914843,684.75,684.08,1.87794215]
["bitfinex-derivatives","BNBF0:USTF0",1752190769444,1.95914843,684.75,684.09,1.87794215]
["bitfinex-derivatives","BNBF0:USTF0",1752190769649,1.95914843,684.75,683.89,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1752190769948,1.95914843,684.75,683.9,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190770142,1.95914843,684.75,683.91,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190770345,1.95914843,684.74,683.92,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190770545,0.2541361,684.86,683.93,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190770745,0.2541361,684.86,683.94,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190770947,0.2541361,684.86,683.95,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190771144,0.2541361,684.86,683.96,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190771349,0.2541361,684.86,683.97,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190771545,0.2541361,684.86,683.98,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190771847,0.2541361,684.86,683.99,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190772048,0.2541361,684.86,684.0,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190772249,0.2541361,684.86,684.01,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190772449,0.2541361,684.86,684.02,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190772650,0.2541361,684.86,684.03,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190772946,0.2541361,684.86,684.04,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190773146,0.2541361,684.86,684.05,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190773347,0.2541361,684.86,684.06,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190773550,0.2541361,684.86,684.07,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190773849,0.2541361,684.86,684.08,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190774046,0.2541361,684.86,684.09,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190774248,0.2541361,684.86,684.1,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190774452,0.2541361,684.86,684.11,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190774652,0.2541361,684.86,684.12,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190774853,0.2541361,684.86,684.13,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190775050,0.2541361,684.86,684.14,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190775249,0.2541361,684.86,684.15,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190775549,0.2541361,684.86,684.16,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190775749,0.2541361,684.86,684.17,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190775955,0.2541361,684.86,684.18,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190776149,0.2541361,684.86,684.19,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190776453,0.2541361,684.86,684.2,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190776650,0.2541361,684.86,684.21,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190776849,0.2541361,684.86,684.22,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190777051,0.2541361,684.86,684.23,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190777250,0.2541361,684.86,684.24,1.87789092]
["bitfinex-derivatives","BNBF0:USTF0",1752190777456,0.2541361,684.86,684.25,0.97937554]
["bitfinex-derivatives","BNBF0:USTF0",1752190777652,0.2541361,684.86,684.26,0.97937554]
["bitfinex-derivatives","BNBF0:USTF0",1752190777854,0.2541361,684.86,684.27,0.97937554]
["bitfinex-derivatives","BNBF0:USTF0",1752190778054,0.2541361,684.86,684.28,0.97937554]
["bitfinex-derivatives","BNBF0:USTF0",1752190778255,0.2541361,684.86,684.29,0.97937554]
["bitfinex-derivatives","BNBF0:USTF0",1752190778452,0.2541361,684.86,684.3,0.97937554]
["bitfinex-derivatives","BNBF0:USTF0",1752190778754,0.2541361,684.86,684.31,0.97937554]
["bitfinex-derivatives","BNBF0:USTF0",1752190778957,0.2541361,684.86,683.89,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1752190779152,0.2541361,684.86,683.9,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190779355,0.2541361,684.86,683.91,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190779655,0.2541361,684.86,683.92,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190779857,0.2541361,684.86,683.93,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190780054,0.2541361,684.86,683.94,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190780357,0.2541361,684.86,683.95,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190780557,0.2541361,684.86,683.96,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190780760,0.2541361,684.86,683.97,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190780954,0.2541361,684.86,683.98,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190781155,0.2541361,684.86,683.99,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190781359,0.2541361,684.86,684.0,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190781558,0.2541361,684.86,684.01,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190781763,0.2541361,684.86,684.02,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190781960,0.2541361,684.86,684.03,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190782159,0.2541361,684.86,684.04,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190782357,0.2541361,684.86,684.05,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190782572,0.2541361,684.86,684.06,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190782756,0.2541361,684.86,684.07,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190783057,0.2541361,684.86,684.08,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190783361,0.2541361,684.86,684.09,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190783561,0.2541361,684.86,684.1,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190783861,0.2541361,684.86,684.11,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190784061,0.2541361,684.86,684.12,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190784358,0.2541361,684.86,684.13,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190784560,0.2541361,684.86,683.89,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1752190784561,0.2541361,684.86,684.14,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190784758,0.2541361,684.86,684.15,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190785058,0.2541361,684.86,684.16,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190785359,0.2541361,684.86,684.17,1.87589936]
["bitfinex-derivatives","BNBF0:USTF0",1752190785558,0.2541361,684.86,684.18,0.89741859]
["bitfinex-derivatives","BNBF0:USTF0",1752190785761,0.2541361,684.86,684.19,1.87486647]
["bitfinex-derivatives","BNBF0:USTF0",1752190786061,0.2541361,684.86,684.2,1.87486647]
["bitfinex-derivatives","BNBF0:USTF0",1752190786257,0.2541361,684.86,684.21,1.87486647]
["bitfinex-derivatives","BNBF0:USTF0",1752190786556,0.2541361,684.86,684.22,1.87486647]
["bitfinex-derivatives","BNBF0:USTF0",1752190786763,0.2541361,684.86,684.23,1.8747047]
["bitfinex-derivatives","BNBF0:USTF0",1752190786962,0.2541361,684.86,684.24,1.8747047]
["bitfinex-derivatives","BNBF0:USTF0",1752190787162,0.2541361,684.86,684.25,1.8747047]
["bitfinex-derivatives","BNBF0:USTF0",1752190787358,0.2541361,684.86,684.26,1.8747047]
["bitfinex-derivatives","BNBF0:USTF0",1752190787660,0.2541361,684.86,684.27,0.97728611]
["bitfinex-derivatives","BNBF0:USTF0",1752190787962,0.2541361,684.86,684.28,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190788259,0.2541361,684.86,684.29,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190788460,0.2541361,684.86,684.3,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190788662,0.2541361,684.86,684.31,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190788865,0.2541361,684.86,684.32,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190789061,0.2541361,684.86,684.33,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190789264,0.2541361,684.86,684.34,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190789465,0.2541361,684.86,684.35,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190789663,0.2541361,684.86,684.36,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190789863,0.2541361,684.86,684.37,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190790064,0.2541361,684.86,684.38,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190790264,0.2541361,684.86,684.03,0.98474894]
["bitfinex-derivatives","BNBF0:USTF0",1752190790265,0.2541361,684.86,684.39,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190790462,0.2541361,684.86,684.4,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190790760,0.2541361,684.86,684.41,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190790964,0.2541361,684.86,684.42,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190791165,0.2541361,684.86,684.43,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190791465,0.2541361,684.86,684.44,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190791665,0.2541361,684.86,684.45,1.87383861]
["bitfinex-derivatives","BNBF0:USTF0",1752190791861,0.2541361,684.86,684.46,0.97728611]
["bitfinex-derivatives","BNBF0:USTF0",1752190792165,0.2541361,684.86,684.47,0.97728611]
["bitfinex-derivatives","BNBF0:USTF0",1752190792460,0.2541361,684.86,684.48,0.97728611]
["bitfinex-derivatives","BNBF0:USTF0",1752190792662,0.2541361,684.86,684.49,0.97728611]
["bitfinex-derivatives","BNBF0:USTF0",1752190792865,0.2541361,684.86,684.5,0.97728611]
["bitfinex-derivatives","BNBF0:USTF0",1752190793062,0.2541361,684.86,684.51,0.97728611]
["bitfinex-derivatives","BNBF0:USTF0",1752190793260,0.2541361,684.86,684.52,0.97728611]
["bitfinex-derivatives","BNBF0:USTF0",1752190793464,0.2541361,684.86,683.98,0.98474894]
["bitfinex-derivatives","BNBF0:USTF0",1752190793661,0.2541361,684.86,683.99,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190793965,0.2541361,684.86,684.0,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190794164,0.2541361,684.86,684.01,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190794379,0.2541361,684.86,684.02,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190794561,0.2541361,684.86,684.03,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190794766,0.2541361,684.86,684.04,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190794962,0.2541361,684.86,684.05,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190795163,0.2541361,684.86,684.06,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190795365,0.2541361,684.86,684.07,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190795567,0.2541361,684.86,684.08,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190795764,0.2541361,684.86,684.09,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190795967,0.2541361,684.86,683.89,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1752190795968,0.2541361,684.86,684.1,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190796268,0.2541361,684.86,684.11,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190796465,0.2541361,684.86,684.12,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190796764,0.2541361,684.86,684.13,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190796968,0.2541361,684.86,684.14,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190797165,0.2541361,684.86,684.15,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190797364,0.2541361,684.86,684.16,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190797563,0.2541361,684.86,684.17,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190797863,0.2541361,684.86,684.18,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190798067,0.2541361,684.86,684.19,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190798266,0.2541361,684.86,684.2,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190798565,0.2541361,684.86,684.21,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190798765,0.2541361,684.86,684.22,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190798965,0.2541361,684.86,684.23,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190799170,0.2541361,684.86,684.24,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190799469,0.2541361,684.86,684.25,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190799666,0.2541361,684.86,684.26,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190799864,0.2541361,684.86,684.27,1.86992722]
["bitfinex-derivatives","BNBF0:USTF0",1752190800169,0.2541361,684.86,684.28,0.9751805]
["bitfinex-derivatives","BNBF0:USTF0",1752190800467,0.2541361,684.86,684.29,0.9751805]
["bitfinex-derivatives","BNBF0:USTF0",1752190800665,0.2541361,684.86,683.99,0.98474894]
["bitfinex-derivatives","BNBF0:USTF0",1752190800666,0.2541361,684.86,684.3,0.9751805]
["bitfinex-derivatives","BNBF0:USTF0",1752190800869,0.2541361,684.86,683.98,0.98474894]
["bitfinex-derivatives","BNBF0:USTF0",1752190801065,0.2541361,684.86,683.99,2.85342297]
["bitfinex-derivatives","BNBF0:USTF0",1752190801271,0.2541361,684.86,684.0,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190801472,0.2541361,684.86,684.01,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190801668,0.2541361,684.86,683.99,0.98474894]
["bitfinex-derivatives","BNBF0:USTF0",1752190801669,0.2541361,684.86,684.02,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190801973,0.2541361,684.86,684.03,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190802172,0.2541361,684.86,684.04,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190802376,0.2541361,684.86,684.05,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190802575,0.2541361,684.86,684.06,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190802781,0.2541361,684.86,684.07,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190802980,0.2541361,684.86,684.08,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190803176,0.2541361,684.86,684.09,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190803476,0.2541361,684.86,684.1,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190803775,0.2541361,684.86,684.11,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190804073,0.2541361,684.86,684.12,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190804273,0.2541361,684.86,684.13,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190804577,0.2541361,684.86,684.14,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190804775,0.2541361,684.86,684.15,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190804974,0.2541361,684.86,684.16,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190805174,0.2541361,684.86,684.17,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190805372,0.2541361,684.86,684.18,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190805572,0.2541361,684.86,684.19,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190805772,0.2541361,684.86,684.2,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190805972,0.2541361,684.86,684.21,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190806273,0.2541361,684.86,684.22,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190806576,0.2541361,684.86,684.23,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190806773,0.2541361,684.86,684.24,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190806974,0.2541361,684.86,684.25,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190807176,0.2541361,684.86,684.26,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190807374,0.2541361,684.86,684.27,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190807575,0.2541361,684.86,684.28,1.86867403]
["bitfinex-derivatives","BNBF0:USTF0",1752190807774,0.2541361,684.86,684.29,0.97447629]
["bitfinex-derivatives","BNBF0:USTF0",1752190807975,0.2541361,684.86,684.3,0.97447629]
["bitfinex-derivatives","BNBF0:USTF0",1752190808273,0.2541361,684.86,684.31,0.97447629]
["bitfinex-derivatives","BNBF0:USTF0",1752190808473,0.2541361,684.86,683.97,0.98474894]
["bitfinex-derivatives","BNBF0:USTF0",1752190808672,0.2541361,684.86,683.98,1.86848323]
["bitfinex-derivatives","BNBF0:USTF0",1752190808872,0.2541361,684.86,683.99,1.86848323]
["bitfinex-derivatives","BNBF0:USTF0",1752190809076,0.2541361,684.86,684.0,1.86848323]
["bitfinex-derivatives","BNBF0:USTF0",1752190809274,0.2541361,684.86,684.01,1.86848323]
["bitfinex-derivatives","BNBF0:USTF0",1752190809574,0.2541361,684.86,684.02,1.86848323]
["bitfinex-derivatives","BNBF0:USTF0",1752190809774,0.2541361,684.86,684.03,1.86848323]
["bitfinex-derivatives","BNBF0:USTF0",1752190809978,0.2541361,684.86,684.04,1.86848323]
["bitfinex-derivatives","BNBF0:USTF0",1752190810176,0.2541361,684.86,684.05,1.86848323]
["bitfinex-derivatives","BNBF0:USTF0",1752190810374,0.2541361,684.86,684.06,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190810576,0.2541361,684.86,684.07,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190810777,0.2541361,684.86,684.12,0.97987764]
["bitfinex-derivatives","BNBF0:USTF0",1752190810977,0.2541361,684.86,684.13,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190811179,0.2541361,684.86,684.14,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190811378,0.2541361,684.86,684.15,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190811578,0.2541361,684.86,684.16,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190811778,0.2541361,684.86,684.17,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190811980,0.2541361,684.86,684.18,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190812180,0.2541361,684.86,684.19,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190812482,0.2541361,684.86,684.2,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190812777,1.95914843,685.78,684.21,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190812987,0.25402016,684.97,684.22,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190813177,1.95914843,685.78,684.23,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190813383,0.25401738,684.97,684.24,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190813577,0.25401738,684.97,684.25,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190813885,0.25402109,684.97,684.26,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190814084,0.25402109,684.97,684.27,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190814384,0.25402109,684.97,684.28,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190814587,0.25402109,684.97,684.29,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190814881,0.25402109,684.97,684.3,2.84837716]
["bitfinex-derivatives","BNBF0:USTF0",1752190815085,0.25402109,684.97,684.31,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190815384,0.25402109,684.97,684.32,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190815584,0.25402109,684.97,684.33,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190815785,0.25402109,684.97,684.29,0.97987764]
["bitfinex-derivatives","BNBF0:USTF0",1752190815786,0.25402109,684.97,684.34,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190815980,0.25402109,684.97,684.35,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190816181,0.25402109,684.97,684.36,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190816485,0.25402109,684.97,684.37,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190816683,0.25402109,684.97,684.38,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190816885,0.25402109,684.97,684.39,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190817084,0.25402109,684.97,684.4,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190817387,0.25402109,684.97,684.41,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190817583,0.25402109,684.97,684.42,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190817782,0.25402109,684.97,684.43,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190817982,0.25402109,684.97,684.44,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190818281,0.25402109,684.97,684.45,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190818481,0.25402109,684.97,684.46,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190818687,0.25402109,684.97,684.47,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190818890,0.25402109,684.97,684.48,1.86849952]
["bitfinex-derivatives","BNBF0:USTF0",1752190819084,0.25402109,684.97,684.49,0.89410598]
["bitfinex-derivatives","BNBF0:USTF0",1752190819384,0.25402109,684.97,684.5,1.86715565]
["bitfinex-derivatives","BNBF0:USTF0",1752190819591,0.25402109,684.97,684.51,1.86715565]
["bitfinex-derivatives","BNBF0:USTF0",1752190819783,0.25402109,684.97,684.52,1.86715565]
["bitfinex-derivatives","BNBF0:USTF0",1752190819988,0.25402109,684.97,684.53,1.86715565]
["bitfinex-derivatives","BNBF0:USTF0",1752190820183,1.95914843,685.68,683.99,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1752190820184,1.95914843,685.69,684.54,1.86715565]
["bitfinex-derivatives","BNBF0:USTF0",1752190820485,0.25398494,685.04,684.55,1.86715565]
["bitfinex-derivatives","BNBF0:USTF0",1752190820685,1.95914843,685.69,684.56,1.86715565]
["bitfinex-derivatives","BNBF0:USTF0",1752190820884,0.25398216,685.04,684.57,1.86715565]
["bitfinex-derivatives","BNBF0:USTF0",1752190821086,0.25398216,685.04,684.58,1.86715565]
["bitfinex-derivatives","BNBF0:USTF0",1752190821286,1.95914843,685.71,684.59,1.86715565]
["bitfinex-derivatives","BNBF0:USTF0",1752190821488,1.95914843,685.71,684.6,1.86715565]
["bitfinex-derivatives","BNBF0:USTF0",1752190821689,1.95914843,685.71,684.61,0.97304967]
["bitfinex-derivatives","BNBF0:USTF0",1752190821889,1.95914843,685.71,684.62,0.97304967]
["bitfinex-derivatives","BNBF0:USTF0",1752190822087,1.95914843,685.71,684.29,0.97987764]
["bitfinex-derivatives","BNBF0:USTF0",1752190822393,0.25397381,685.44,684.3,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190822592,0.25397381,685.44,684.31,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190822791,0.25397381,685.44,684.32,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190822988,0.25397381,685.44,684.33,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190823292,0.25397381,685.44,684.34,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190823591,0.25397381,685.44,684.35,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190823791,0.25397381,685.44,684.36,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190823989,0.25397381,685.44,684.37,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190824188,0.25397381,685.44,684.38,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190824389,0.25397381,685.44,683.99,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1752190824390,0.25397381,685.44,684.39,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190824588,0.25397381,685.44,684.4,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190824892,0.25397381,685.44,684.41,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190825190,0.25397381,685.44,684.42,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190825388,0.25397381,685.44,684.43,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190825592,0.25397381,685.44,684.44,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190825791,0.25397381,685.44,684.45,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190826090,0.25397381,685.44,684.46,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190826289,0.25397381,685.44,684.47,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190826493,0.25397381,685.44,684.48,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190826687,0.25397381,685.44,684.49,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190826889,0.25397381,685.44,684.2,0.97987764]
["bitfinex-derivatives","BNBF0:USTF0",1752190826890,0.25397381,685.44,684.5,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190827093,0.25397381,685.44,684.51,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190827288,0.25397381,685.44,684.52,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190827493,0.25397381,685.44,684.53,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190827695,0.25397381,685.44,684.54,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190827990,0.25397381,685.44,684.55,1.86538585]
["bitfinex-derivatives","BNBF0:USTF0",1752190828190,0.25397381,685.44,684.56,1.86585932]
["bitfinex-derivatives","BNBF0:USTF0",1752190828397,0.25397381,685.44,684.57,1.86585932]
["bitfinex-derivatives","BNBF0:USTF0",1752190828688,0.25397381,685.44,684.58,1.86585932]
["bitfinex-derivatives","BNBF0:USTF0",1752190828891,0.25397381,685.44,684.59,1.86585932]
["bitfinex-derivatives","BNBF0:USTF0",1752190829091,0.25397381,685.44,684.6,1.86578438]
["bitfinex-derivatives","BNBF0:USTF0",1752190829292,0.25397381,685.44,684.61,1.86578438]
["bitfinex-derivatives","BNBF0:USTF0",1752190829493,0.25397381,685.44,684.62,1.86578438]
["bitfinex-derivatives","BNBF0:USTF0",1752190829690,0.25397381,685.44,684.63,1.86578438]
["bitfinex-derivatives","BNBF0:USTF0",1752190829894,0.25397381,685.44,684.64,1.86578438]
["bitfinex-derivatives","BNBF0:USTF0",1752190830094,0.25397381,685.44,684.65,1.86578438]
["bitfinex-derivatives","BNBF0:USTF0",1752190830394,0.25397381,685.44,684.66,1.86578438]
["bitfinex-derivatives","BNBF0:USTF0",1752190830590,0.25397381,685.44,684.67,0.97336322]
["bitfinex-derivatives","BNBF0:USTF0",1752190830795,0.25397381,685.44,684.68,0.97336322]
["bitfinex-derivatives","BNBF0:USTF0",1752190830995,0.25397381,685.44,684.69,0.97336322]
["bitfinex-derivatives","BNBF0:USTF0",1752190831191,0.25397381,685.44,684.2,0.97987764]
["bitfinex-derivatives","BNBF0:USTF0",1752190831192,0.25397381,685.44,684.7,0.97336322]
["bitfinex-derivatives","BNBF0:USTF0",1752190831490,0.25397381,685.44,684.71,0.97336322]
["bitfinex-derivatives","BNBF0:USTF0",1752190831694,0.25397381,685.44,684.72,0.97336322]
["bitfinex-derivatives","BNBF0:USTF0",1752190831896,0.25397381,685.44,684.31,0.97987764]
["bitfinex-derivatives","BNBF0:USTF0",1752190832092,0.25397381,685.44,684.32,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190832293,0.25397381,685.44,684.33,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190832495,0.25397381,685.44,684.34,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190832694,0.25397381,685.44,684.35,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190832895,0.25397381,685.44,684.36,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190833096,0.25397381,685.44,684.37,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190833298,0.25397381,685.44,684.31,0.97987764]
["bitfinex-derivatives","BNBF0:USTF0",1752190833299,0.25397381,685.44,684.38,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190833597,0.25397381,685.44,684.39,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190833799,0.25397381,685.44,684.4,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190833996,0.25397381,685.44,684.41,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190834196,0.25397381,685.44,684.42,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190834396,0.25397381,685.44,684.43,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190834594,0.25397381,685.44,684.44,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190834796,0.25397381,685.44,684.45,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190835001,0.25397381,685.44,684.46,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190835199,0.25397381,685.44,684.47,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190835401,0.25397381,685.44,684.48,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190835697,0.25397381,685.44,684.49,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190836002,0.25397381,685.44,684.5,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190836199,0.25397381,685.44,684.51,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190836499,0.25397381,685.44,684.52,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190836701,0.25397381,685.44,684.53,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190836899,0.25397381,685.44,684.54,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190837100,0.25397381,685.44,684.55,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190837402,0.25397381,685.44,684.56,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190837603,0.25397381,685.44,684.57,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190837804,0.25397381,685.44,684.58,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190838001,0.25397381,685.44,684.59,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190838204,0.25397381,685.44,684.6,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190838407,0.25397381,685.44,684.61,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190838601,0.25397381,685.44,684.62,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190838901,0.25397381,685.44,684.41,0.97987764]
["bitfinex-derivatives","BNBF0:USTF0",1752190838902,0.25397381,685.44,684.63,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190839202,0.25397381,685.44,684.64,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190839404,0.25397381,685.44,684.65,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190839603,0.25397381,685.44,684.66,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190839804,0.25397381,685.44,684.67,1.86648331]
["bitfinex-derivatives","BNBF0:USTF0",1752190840004,0.25397381,685.44,684.68,0.89278634]
["bitfinex-derivatives","BNBF0:USTF0",1752190840207,0.25397381,685.44,684.69,0.89278634]
["bitfinex-derivatives","BNBF0:USTF0",1752190840404,0.25397381,685.44,684.7,0.89278634]
["bitfinex-derivatives","BNBF0:USTF0",1752190840602,0.25397381,685.44,684.71,0.89278634]
["bitfinex-derivatives","BNBF0:USTF0",1752190840802,0.25397381,685.44,684.41,0.97987764]
["bitfinex-derivatives","BNBF0:USTF0",1752190841012,0.25397381,685.44,684.42,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190841212,0.25397381,685.44,684.43,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190841413,0.25397381,685.44,684.44,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190841613,0.25397381,685.44,684.45,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190841811,0.25397381,685.44,684.46,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190842014,0.25397381,685.44,684.47,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190842215,0.25397381,685.44,684.48,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190842417,0.25397381,685.44,684.49,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190842618,0.25397381,685.44,684.5,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190842827,0.25397381,685.44,684.51,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190843021,0.25397381,685.44,684.52,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190843217,0.25397381,685.44,684.53,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190843518,0.25397381,685.44,684.54,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190843721,0.25397381,685.44,684.55,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190843918,0.25397381,685.44,684.56,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190844117,0.25397381,685.44,684.57,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190844318,0.25397381,685.44,684.58,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190844620,0.25397381,685.44,684.59,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190844820,0.25397381,685.44,684.6,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190845019,0.25397381,685.44,684.61,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190845217,0.25397381,685.44,684.62,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190845416,0.25397381,685.44,684.63,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190845621,0.25397381,685.44,684.64,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190845819,0.25397381,685.44,684.65,1.86689333]
["bitfinex-derivatives","BNBF0:USTF0",1752190846020,0.25397381,685.44,684.49,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1752190846021,0.25397381,685.44,684.66,1.86740265]
["bitfinex-derivatives","BNBF0:USTF0",1752190846322,0.25397381,685.44,684.67,0.97420958]
["bitfinex-derivatives","BNBF0:USTF0",1752190846522,0.25397381,685.44,684.68,0.97420958]
["bitfinex-derivatives","BNBF0:USTF0",1752190846819,0.25397381,685.44,684.69,0.97420958]
["bitfinex-derivatives","BNBF0:USTF0",1752190847021,0.25397381,685.44,684.7,0.97420958]
["bitfinex-derivatives","BNBF0:USTF0",1752190847217,0.25397381,685.44,684.49,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1752190847421,0.25397381,685.44,684.5,1.86830348]
["bitfinex-derivatives","BNBF0:USTF0",1752190847621,0.25397381,685.44,684.51,1.86830348]
["bitfinex-derivatives","BNBF0:USTF0",1752190847816,0.25397381,685.44,684.52,1.86830348]
["bitfinex-derivatives","BNBF0:USTF0",1752190848034,0.25397381,685.44,684.53,1.86830348]
["bitfinex-derivatives","BNBF0:USTF0",1752190848318,0.25397381,685.44,684.54,1.86830348]
["bitfinex-derivatives","BNBF0:USTF0",1752190848520,0.25397381,685.44,684.55,1.86830348]
["bitfinex-derivatives","BNBF0:USTF0",1752190848720,0.25397381,685.44,684.56,1.86830348]
["bitfinex-derivatives","BNBF0:USTF0",1752190848924,0.25397381,685.44,684.57,0.97481102]
["bitfinex-derivatives","BNBF0:USTF0",1752190849221,0.25397381,685.44,684.49,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1752190849525,0.25397381,685.44,684.5,0.9750021]
["bitfinex-derivatives","BNBF0:USTF0",1752190849722,0.25397381,685.44,684.51,0.9750021]
["bitfinex-derivatives","BNBF0:USTF0",1752190849922,0.25397381,685.44,684.52,0.9750021]
["bitfinex-derivatives","BNBF0:USTF0",1752190850121,0.25397381,685.44,684.53,0.9750021]
["bitfinex-derivatives","BNBF0:USTF0",1752190850319,0.25397381,685.44,684.54,0.9750021]
["bitfinex-derivatives","BNBF0:USTF0",1752190850619,0.25397381,685.44,684.55,0.9750021]
["bitfinex-derivatives","BNBF0:USTF0",1752190850823,0.25397381,685.44,684.56,0.9750021]
["bitfinex-derivatives","BNBF0:USTF0",1752190851124,0.25397381,685.44,684.57,0.9750021]
["bitfinex-derivatives","BNBF0:USTF0",1752190851424,0.25397381,685.44,684.49,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1752190851621,0.25397381,685.44,684.5,0.97505731]
["bitfinex-derivatives","BNBF0:USTF0",1752190851921,0.25397381,685.44,684.49,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1752190854731,0.25397381,685.44,684.14,0.97987764]
["bitfinex-derivatives","BNBF0:USTF0",1752190854931,0.25397381,685.44,684.15,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190855126,0.25397381,685.44,684.16,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190855331,0.25397381,685.44,684.17,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190855531,0.25397381,685.44,684.18,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190855727,0.25397381,685.44,684.19,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190855932,0.25397381,685.44,684.2,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190856232,0.25397381,685.44,684.21,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190856430,0.25397381,685.44,684.22,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190856634,0.25397381,685.44,684.23,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190856827,0.25397381,685.44,684.24,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190857031,0.25397381,685.44,684.25,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190857335,0.25397381,685.44,684.26,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190857537,0.25397381,685.44,684.27,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190857731,0.25397381,685.44,684.28,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190857934,0.25397381,685.44,684.29,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190858131,0.25397381,685.44,684.3,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190858329,0.25397381,685.44,684.31,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190858534,0.25397381,685.44,684.32,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190858835,0.25397381,685.44,684.33,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190859035,0.25397381,685.44,684.34,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190859233,0.25397381,685.44,684.35,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190859431,0.25397381,685.44,684.36,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190859632,0.25397381,685.44,684.37,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190859835,0.25397381,685.44,684.38,1.86911777]
["bitfinex-derivatives","BNBF0:USTF0",1752190860135,0.25397381,685.44,684.39,0.9752771]
["bitfinex-derivatives","BNBF0:USTF0",1752190860431,0.25397381,685.44,684.4,0.9752771]
["bitfinex-derivatives","BNBF0:USTF0",1752190860635,0.25397381,685.44,684.41,0.9752771]
["bitfinex-derivatives","BNBF0:USTF0",1752190860835,0.25397381,685.44,684.42,0.9752771]
["bitfinex-derivatives","BNBF0:USTF0",1752190861032,2.21312224,685.44,684.43,0.9752771]
["bitfinex-derivatives","BNBF0:USTF0",1752190861233,2.21312224,685.44,684.44,0.9752771]
["bitfinex-derivatives","BNBF0:USTF0",1752190861437,1.95914843,685.43,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190861634,1.95914843,685.43,684.31,1.87008364]
["bitfinex-derivatives","BNBF0:USTF0",1752190861835,1.95914843,685.43,684.32,1.87008364]
["bitfinex-derivatives","BNBF0:USTF0",1752190862136,1.95914843,685.43,684.33,1.87008364]
["bitfinex-derivatives","BNBF0:USTF0",1752190862354,1.95914843,685.43,684.34,1.87008364]
["bitfinex-derivatives","BNBF0:USTF0",1752190862535,1.95914843,685.43,684.35,1.87008364]
["bitfinex-derivatives","BNBF0:USTF0",1752190862736,1.95914843,685.43,684.36,1.87008364]
["bitfinex-derivatives","BNBF0:USTF0",1752190862938,1.95914843,685.43,684.37,1.87008364]
["bitfinex-derivatives","BNBF0:USTF0",1752190863138,1.95914843,685.43,684.38,0.97572766]
["bitfinex-derivatives","BNBF0:USTF0",1752190863336,1.95914843,685.42,684.39,0.97572766]
["bitfinex-derivatives","BNBF0:USTF0",1752190863537,1.95914843,685.29,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190863838,1.95914843,685.28,684.31,1.87045514]
["bitfinex-derivatives","BNBF0:USTF0",1752190864039,1.95914843,685.28,684.32,1.87045514]
["bitfinex-derivatives","BNBF0:USTF0",1752190864237,1.95914843,685.27,684.33,1.87045514]
["bitfinex-derivatives","BNBF0:USTF0",1752190864441,1.95914843,685.27,684.34,1.87045514]
["bitfinex-derivatives","BNBF0:USTF0",1752190864738,1.95914843,685.27,684.35,1.87045514]
["bitfinex-derivatives","BNBF0:USTF0",1752190864939,1.95914843,685.27,684.36,0.97595544]
["bitfinex-derivatives","BNBF0:USTF0",1752190865137,1.95914843,685.24,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190865338,1.95914843,685.23,684.31,1.87093561]
["bitfinex-derivatives","BNBF0:USTF0",1752190865640,1.95914843,685.23,684.32,1.87093561]
["bitfinex-derivatives","BNBF0:USTF0",1752190865837,1.95914843,685.21,684.33,1.87093561]
["bitfinex-derivatives","BNBF0:USTF0",1752190866141,1.95914843,685.23,684.34,1.87093561]
["bitfinex-derivatives","BNBF0:USTF0",1752190866339,1.95914843,685.22,684.35,0.97623415]
["bitfinex-derivatives","BNBF0:USTF0",1752190866543,1.95914843,685.22,684.36,0.97623415]
["bitfinex-derivatives","BNBF0:USTF0",1752190866838,1.95914843,685.22,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190867043,1.95914843,685.22,684.31,1.87105223]
["bitfinex-derivatives","BNBF0:USTF0",1752190867238,1.95914843,685.22,684.32,1.87105223]
["bitfinex-derivatives","BNBF0:USTF0",1752190867542,1.95914843,685.22,684.33,1.87105223]
["bitfinex-derivatives","BNBF0:USTF0",1752190867842,1.95914843,685.21,684.34,1.87105223]
["bitfinex-derivatives","BNBF0:USTF0",1752190868039,1.95914843,685.21,684.35,0.97629408]
["bitfinex-derivatives","BNBF0:USTF0",1752190868242,1.95914843,685.2,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190868443,1.95914843,685.21,684.31,1.87158716]
["bitfinex-derivatives","BNBF0:USTF0",1752190868739,0.25397381,685.44,684.32,1.87158716]
["bitfinex-derivatives","BNBF0:USTF0",1752190869042,1.95914843,685.4,684.33,0.97659606]
["bitfinex-derivatives","BNBF0:USTF0",1752190869242,1.95914843,685.39,684.34,0.97659606]
["bitfinex-derivatives","BNBF0:USTF0",1752190869444,1.95914843,685.39,684.35,0.97659606]
["bitfinex-derivatives","BNBF0:USTF0",1752190869638,1.95914843,685.38,684.36,0.97659606]
["bitfinex-derivatives","BNBF0:USTF0",1752190869838,1.95914843,685.38,684.37,0.97659606]
["bitfinex-derivatives","BNBF0:USTF0",1752190870040,1.95914843,685.38,684.38,0.97659606]
["bitfinex-derivatives","BNBF0:USTF0",1752190870340,1.95914843,685.38,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190870558,1.95914843,685.38,684.31,0.97674696]
["bitfinex-derivatives","BNBF0:USTF0",1752190870838,1.95914843,685.39,684.32,0.97674696]
["bitfinex-derivatives","BNBF0:USTF0",1752190871139,1.95914843,685.38,684.33,0.97674696]
["bitfinex-derivatives","BNBF0:USTF0",1752190871341,1.95914843,685.3,684.34,0.97674696]
["bitfinex-derivatives","BNBF0:USTF0",1752190871540,1.95914843,685.3,684.35,0.97674696]
["bitfinex-derivatives","BNBF0:USTF0",1752190871737,1.95914843,685.3,684.36,0.97674696]
["bitfinex-derivatives","BNBF0:USTF0",1752190871943,1.95914843,685.3,684.37,0.97674696]
["bitfinex-derivatives","BNBF0:USTF0",1752190872239,1.95914843,685.3,684.38,0.97674696]
["bitfinex-derivatives","BNBF0:USTF0",1752190872443,1.95914843,685.32,684.39,0.97674696]
["bitfinex-derivatives","BNBF0:USTF0",1752190872640,1.95914843,685.32,684.4,0.97674696]
["bitfinex-derivatives","BNBF0:USTF0",1752190872943,1.95914843,685.32,684.41,0.97674696]
["bitfinex-derivatives","BNBF0:USTF0",1752190873137,1.95914843,685.32,684.42,0.97674696]
["bitfinex-derivatives","BNBF0:USTF0",1752190873339,1.95914843,685.32,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190873340,1.95914843,685.34,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190873638,1.95914843,685.34,684.31,0.97640897]
["bitfinex-derivatives","BNBF0:USTF0",1752190873842,1.95914843,685.34,684.32,0.97640897]
["bitfinex-derivatives","BNBF0:USTF0",1752190874140,1.95914843,685.34,684.33,0.97640897]
["bitfinex-derivatives","BNBF0:USTF0",1752190874338,1.95914843,685.35,684.34,0.97640897]
["bitfinex-derivatives","BNBF0:USTF0",1752190874544,1.95914843,685.36,684.35,0.97640897]
["bitfinex-derivatives","BNBF0:USTF0",1752190874846,1.95914843,685.36,684.36,0.97640897]
["bitfinex-derivatives","BNBF0:USTF0",1752190875040,1.95914843,685.36,684.37,0.97640897]
["bitfinex-derivatives","BNBF0:USTF0",1752190875339,1.95914843,685.38,684.38,0.97640897]
["bitfinex-derivatives","BNBF0:USTF0",1752190875543,1.95914843,685.38,684.39,0.97640897]
["bitfinex-derivatives","BNBF0:USTF0",1752190875739,1.95914843,685.38,684.4,0.97640897]
["bitfinex-derivatives","BNBF0:USTF0",1752190875942,1.95914843,685.38,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190875943,1.95914843,685.38,684.41,0.97640897]
["bitfinex-derivatives","BNBF0:USTF0",1752190876143,1.95914843,685.39,684.42,0.97640897]
["bitfinex-derivatives","BNBF0:USTF0",1752190876345,1.95914843,685.38,684.43,0.97640897]
["bitfinex-derivatives","BNBF0:USTF0",1752190876540,1.95914843,685.4,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190876744,1.95914843,685.4,684.31,0.97614219]
["bitfinex-derivatives","BNBF0:USTF0",1752190876944,1.95914843,685.38,684.32,0.97614219]
["bitfinex-derivatives","BNBF0:USTF0",1752190877142,1.95914843,685.38,684.33,0.97614219]
["bitfinex-derivatives","BNBF0:USTF0",1752190877345,1.95914843,685.39,684.34,0.97614219]
["bitfinex-derivatives","BNBF0:USTF0",1752190877542,1.95914843,685.12,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190877841,1.95914843,685.12,684.31,0.97607934]
["bitfinex-derivatives","BNBF0:USTF0",1752190878042,1.95914843,685.19,684.32,0.97607934]
["bitfinex-derivatives","BNBF0:USTF0",1752190878245,1.95914843,685.2,684.33,0.97607934]
["bitfinex-derivatives","BNBF0:USTF0",1752190878539,1.95914843,685.2,684.34,0.97607934]
["bitfinex-derivatives","BNBF0:USTF0",1752190878740,1.95914843,685.2,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190878944,1.95914843,685.2,684.31,0.97602391]
["bitfinex-derivatives","BNBF0:USTF0",1752190879141,1.95914843,685.2,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190879647,1.95914843,685.3,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190881043,1.95914843,685.32,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190882454,1.95914843,685.33,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190882753,1.95914843,685.34,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190883345,1.95914843,685.35,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190884752,1.95914843,685.34,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190885648,1.95914843,685.33,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190886150,1.95914843,685.35,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190886451,1.95914843,685.36,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190886654,1.95914843,685.38,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190887557,1.95914843,685.4,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190888051,1.95914843,685.41,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190889255,1.95914843,685.37,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190889457,1.95914843,685.36,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190890958,1.95914843,685.37,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190891358,1.95914843,685.36,684.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1752190892259,1.95914843,685.36,683.93,0.97987764]
["bitfinex-derivatives","BNBF0:USTF0",1752190892454,1.95914843,685.35,683.94,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190892655,1.95914843,685.34,683.95,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190892859,1.95914843,685.34,683.96,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190893059,1.95914843,685.34,683.97,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190893261,1.95914843,685.34,683.98,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190893458,1.95914843,685.34,683.99,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190893661,1.95914843,685.34,684.0,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190893857,1.95914843,685.34,684.01,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190894057,1.95914843,685.35,684.02,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190894260,1.95914843,685.34,684.03,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190894460,1.95914843,685.34,684.04,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190894659,1.95914843,685.34,684.05,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190894861,1.95914843,685.34,684.06,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190895057,1.95914843,685.34,684.07,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190895260,1.95914843,685.33,684.08,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190895462,1.95914843,685.33,684.09,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190895659,1.95914843,685.32,684.1,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190895858,1.95914843,685.33,684.11,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190896164,1.95914843,685.33,684.12,1.86745229]
["bitfinex-derivatives","BNBF0:USTF0",1752190896358,1.95914843,685.32,684.13,1.86764524]
["bitfinex-derivatives","BNBF0:USTF0",1752190896558,1.95914843,685.3,684.14,1.86764524]
["bitfinex-derivatives","BNBF0:USTF0",1752190896762,1.95914843,685.3,684.15,1.86764524]
["bitfinex-derivatives","BNBF0:USTF0",1752190897063,1.95914843,685.3,684.16,1.86764524]
["bitfinex-derivatives","BNBF0:USTF0",1752190897263,1.95914843,685.3,684.17,1.86764524]
["bitfinex-derivatives","BNBF0:USTF0",1752190897466,1.95914843,685.29,684.18,1.86764524]
["bitfinex-derivatives","BNBF0:USTF0",1752190897665,1.95914843,685.28,684.19,1.86764524]
["bitfinex-derivatives","BNBF0:USTF0",1752190897863,1.95914843,685.28,684.2,1.86764524]
["bitfinex-derivatives","BNBF0:USTF0",1752190898068,1.95914843,685.28,684.21,1.86764524]
["bitfinex-derivatives","BNBF0:USTF0",1752190898368,1.95914843,685.27,684.22,1.86764524]
["bitfinex-derivatives","BNBF0:USTF0",1752190898569,1.95914843,685.27,684.23,0.97514371]
["bitfinex-derivatives","BNBF0:USTF0",1752190898768,1.95914843,685.27,684.24,0.97514371]
["bitfinex-derivatives","BNBF0:USTF0",1752190898968,1.95914843,685.27,684.25,0.97514371]
["bitfinex-derivatives","BNBF0:USTF0",1752190899165,1.95914843,685.25,684.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752190899463,1.95914843,685.25,684.1,1.86878497]
["bitfinex-derivatives","BNBF0:USTF0",1752190899667,1.95914843,685.25,684.11,1.86878497]
["bitfinex-derivatives","BNBF0:USTF0",1752190899869,1.95914843,685.39,684.12,1.86878497]
["bitfinex-derivatives","BNBF0:USTF0",1752190900168,1.95914843,685.39,684.13,1.86878497]
["bitfinex-derivatives","BNBF0:USTF0",1752190900368,1.95914843,685.37,684.14,1.86878497]
["bitfinex-derivatives","BNBF0:USTF0",1752190900569,1.95914843,685.36,684.15,1.86878497]
["bitfinex-derivatives","BNBF0:USTF0",1752190900769,1.95914843,685.36,684.16,1.86878497]
["bitfinex-derivatives","BNBF0:USTF0",1752190901069,1.95914843,685.35,684.17,1.86878497]
["bitfinex-derivatives","BNBF0:USTF0",1752190901370,1.95914843,685.4,684.18,1.86878497]
["bitfinex-derivatives","BNBF0:USTF0",1752190901665,1.95914843,685.4,684.19,1.86878497]
["bitfinex-derivatives","BNBF0:USTF0",1752190901872,1.95914843,685.4,684.2,1.86878497]
["bitfinex-derivatives","BNBF0:USTF0",1752190902065,1.95914843,685.4,684.21,1.86878497]
["bitfinex-derivatives","BNBF0:USTF0",1752190902366,1.95914843,685.37,684.22,1.86878497]
["bitfinex-derivatives","BNBF0:USTF0",1752190902565,1.95914843,685.37,684.23,1.86878497]
["bitfinex-derivatives","BNBF0:USTF0",1752190902768,1.95914843,685.38,684.24,1.86878497]
["bitfinex-derivatives","BNBF0:USTF0",1752190903069,1.95914843,685.38,684.25,0.89334978]
["bitfinex-derivatives","BNBF0:USTF0",1752190903364,1.95914843,685.36,684.26,0.89334978]
["bitfinex-derivatives","BNBF0:USTF0",1752190903566,1.95914843,685.36,684.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752190903765,1.95914843,685.36,684.1,1.8708266]
["bitfinex-derivatives","BNBF0:USTF0",1752190903968,1.95914843,685.36,684.11,1.8708266]
["bitfinex-derivatives","BNBF0:USTF0",1752190904169,1.95914843,685.36,684.12,1.8708266]
["bitfinex-derivatives","BNBF0:USTF0",1752190904368,1.95914843,685.33,684.13,1.8708266]
["bitfinex-derivatives","BNBF0:USTF0",1752190904567,1.95914843,685.31,684.14,1.8708266]
["bitfinex-derivatives","BNBF0:USTF0",1752190904765,1.95914843,685.32,684.15,1.8708266]
["bitfinex-derivatives","BNBF0:USTF0",1752190904969,1.95914843,685.32,684.16,1.8708266]
["bitfinex-derivatives","BNBF0:USTF0",1752190905169,1.95914843,685.32,684.17,1.8708266]
["bitfinex-derivatives","BNBF0:USTF0",1752190905371,1.95914843,685.27,684.18,1.8708266]
["bitfinex-derivatives","BNBF0:USTF0",1752190905671,1.95914843,685.24,684.19,1.8708266]
["bitfinex-derivatives","BNBF0:USTF0",1752190905866,1.95914843,685.16,684.2,0.97611436]
["bitfinex-derivatives","BNBF0:USTF0",1752190906067,1.95914843,685.16,684.21,0.97611436]
["bitfinex-derivatives","BNBF0:USTF0",1752190906268,1.95914843,685.15,684.22,0.97611436]
["bitfinex-derivatives","BNBF0:USTF0",1752190906470,1.95914843,684.86,684.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752190906674,1.95914843,684.87,684.1,1.87269878]
["bitfinex-derivatives","BNBF0:USTF0",1752190906867,1.95914843,684.87,684.11,1.87269878]
["bitfinex-derivatives","BNBF0:USTF0",1752190907169,1.95914843,684.88,684.12,1.87269878]
["bitfinex-derivatives","BNBF0:USTF0",1752190907368,1.95914843,684.9,684.13,1.87269878]
["bitfinex-derivatives","BNBF0:USTF0",1752190907574,1.95914843,684.89,684.14,1.87269878]
["bitfinex-derivatives","BNBF0:USTF0",1752190907773,1.95914843,684.88,684.15,0.89591262]
["bitfinex-derivatives","BNBF0:USTF0",1752190907974,1.95914843,684.84,684.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752190908271,1.95914843,684.81,684.1,1.87320852]
["bitfinex-derivatives","BNBF0:USTF0",1752190908474,1.95914843,684.88,684.11,1.87320852]
["bitfinex-derivatives","BNBF0:USTF0",1752190908772,1.95914843,684.88,684.12,1.87320852]
["bitfinex-derivatives","BNBF0:USTF0",1752190908970,1.95914843,684.88,684.13,1.87320852]
["bitfinex-derivatives","BNBF0:USTF0",1752190909172,1.95914843,684.87,684.14,1.87320852]
["bitfinex-derivatives","BNBF0:USTF0",1752190909370,1.95914843,684.86,684.15,1.87320852]
["bitfinex-derivatives","BNBF0:USTF0",1752190909573,1.95914843,684.86,684.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752190909775,1.95914843,684.86,684.1,1.87393138]
["bitfinex-derivatives","BNBF0:USTF0",1752190910076,1.95914843,684.86,684.11,1.87393138]
["bitfinex-derivatives","BNBF0:USTF0",1752190910375,1.95914843,684.85,684.12,1.87393138]
["bitfinex-derivatives","BNBF0:USTF0",1752190910576,1.95914843,684.85,684.13,1.87393138]
["bitfinex-derivatives","BNBF0:USTF0",1752190910774,1.95914843,684.85,684.14,1.87393138]
["bitfinex-derivatives","BNBF0:USTF0",1752190911077,1.95914843,684.9,684.15,1.87393138]
["bitfinex-derivatives","BNBF0:USTF0",1752190911272,1.95914843,684.89,684.16,1.87393138]
["bitfinex-derivatives","BNBF0:USTF0",1752190911472,1.95914843,684.89,684.17,0.97739046]
["bitfinex-derivatives","BNBF0:USTF0",1752190911678,1.95914843,684.89,684.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752190911879,1.95914843,684.89,684.1,1.87451513]
["bitfinex-derivatives","BNBF0:USTF0",1752190912079,1.95914843,684.9,684.11,1.87451513]
["bitfinex-derivatives","BNBF0:USTF0",1752190912280,1.95914843,684.89,684.12,1.87451513]
["bitfinex-derivatives","BNBF0:USTF0",1752190912575,0.25397381,685.44,684.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752190912576,1.95914843,684.9,684.13,1.87451513]
["bitfinex-derivatives","BNBF0:USTF0",1752190912875,1.95914843,684.9,684.14,1.87451513]
["bitfinex-derivatives","BNBF0:USTF0",1752190913081,1.95914843,684.9,684.15,1.87451513]
["bitfinex-derivatives","BNBF0:USTF0",1752190913276,1.95914843,684.9,684.16,1.87451513]
["bitfinex-derivatives","BNBF0:USTF0",1752190913579,1.95914843,684.89,684.17,1.87451513]
["bitfinex-derivatives","BNBF0:USTF0",1752190913879,1.95914843,684.89,684.18,0.89674581]
["bitfinex-derivatives","BNBF0:USTF0",1752190914178,1.95914843,684.89,684.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752190914381,1.95914843,684.89,684.1,1.87518724]
["bitfinex-derivatives","BNBF0:USTF0",1752190914575,1.95914843,684.89,684.11,1.87518724]
["bitfinex-derivatives","BNBF0:USTF0",1752190914775,1.95914843,684.89,684.12,1.87518724]
["bitfinex-derivatives","BNBF0:USTF0",1752190914972,1.95914843,684.89,684.13,1.87518724]
["bitfinex-derivatives","BNBF0:USTF0",1752190915178,1.95914843,684.89,684.14,1.87518724]
["bitfinex-derivatives","BNBF0:USTF0",1752190915476,1.95914843,684.88,684.15,1.87518724]
["bitfinex-derivatives","BNBF0:USTF0",1752190915676,1.95914843,684.89,684.16,1.87518724]
["bitfinex-derivatives","BNBF0:USTF0",1752190915879,1.95914843,684.91,684.17,1.87518724]
["bitfinex-derivatives","BNBF0:USTF0",1752190916082,1.95914843,684.91,684.18,1.87518724]
["bitfinex-derivatives","BNBF0:USTF0",1752190916282,1.95914843,684.91,684.19,1.87556128]
["bitfinex-derivatives","BNBF0:USTF0",1752190916482,1.95914843,684.91,684.2,0.89716318]
["bitfinex-derivatives","BNBF0:USTF0",1752190916684,1.95914843,684.91,684.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752190916883,1.95914843,684.91,684.1,1.87581402]
["bitfinex-derivatives","BNBF0:USTF0",1752190917081,1.95914843,684.91,684.11,1.87581402]
["bitfinex-derivatives","BNBF0:USTF0",1752190917384,1.95914843,684.9,684.12,1.87581402]
["bitfinex-derivatives","BNBF0:USTF0",1752190917581,1.95914843,684.9,684.13,1.87581402]
["bitfinex-derivatives","BNBF0:USTF0",1752190917778,1.95914843,684.9,684.14,1.87581402]
["bitfinex-derivatives","BNBF0:USTF0",1752190917983,1.95914843,684.9,684.15,1.87581402]
["bitfinex-derivatives","BNBF0:USTF0",1752190918184,1.95914843,684.9,684.16,1.87581402]
["bitfinex-derivatives","BNBF0:USTF0",1752190918383,1.95914843,684.9,684.17,1.87581402]
["bitfinex-derivatives","BNBF0:USTF0",1752190918680,1.95914843,684.95,684.18,1.87581402]
["bitfinex-derivatives","BNBF0:USTF0",1752190918881,1.95914843,684.95,684.19,1.87581402]
["bitfinex-derivatives","BNBF0:USTF0",1752190919082,1.95914843,684.95,684.2,1.87581402]
["bitfinex-derivatives","BNBF0:USTF0",1752190919281,1.95914843,684.94,684.21,1.87595375]
["bitfinex-derivatives","BNBF0:USTF0",1752190919585,1.95914843,684.94,684.22,0.89742158]
["bitfinex-derivatives","BNBF0:USTF0",1752190919778,1.95914843,684.94,684.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752190919981,1.95914843,684.94,684.1,1.87622018]
["bitfinex-derivatives","BNBF0:USTF0",1752190920179,1.95914843,684.94,684.11,1.87622018]
["bitfinex-derivatives","BNBF0:USTF0",1752190920484,1.95914843,684.95,684.12,1.87622018]
["bitfinex-derivatives","BNBF0:USTF0",1752190920683,1.95914843,684.95,684.13,1.87622018]
["bitfinex-derivatives","BNBF0:USTF0",1752190920978,1.95914843,685.13,684.14,1.87622018]
["bitfinex-derivatives","BNBF0:USTF0",1752190921182,1.95914843,685.13,684.15,1.87622018]
["bitfinex-derivatives","BNBF0:USTF0",1752190921384,1.95914843,685.13,684.16,1.87622018]
["bitfinex-derivatives","BNBF0:USTF0",1752190921580,1.95914843,685.13,684.17,1.87622018]
["bitfinex-derivatives","BNBF0:USTF0",1752190921786,1.95914843,685.13,684.18,1.87622018]
["bitfinex-derivatives","BNBF0:USTF0",1752190921986,1.95914843,685.12,684.19,1.87622018]
["bitfinex-derivatives","BNBF0:USTF0",1752190922187,1.95914843,685.12,684.2,1.87622018]
["bitfinex-derivatives","BNBF0:USTF0",1752190922392,1.95914843,685.12,684.21,1.87622018]
["bitfinex-derivatives","BNBF0:USTF0",1752190922683,1.95914843,685.12,684.22,1.87622018]
["bitfinex-derivatives","BNBF0:USTF0",1752190922888,1.95914843,685.12,684.23,0.8976874]
["bitfinex-derivatives","BNBF0:USTF0",1752190923086,1.95914843,685.12,684.24,0.8976874]
["bitfinex-derivatives","BNBF0:USTF0",1752190923283,1.95914843,685.12,684.25,0.8976874]
["bitfinex-derivatives","BNBF0:USTF0",1752190923488,1.95914843,685.12,684.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752190923784,1.95914843,685.1,684.1,1.87663653]
["bitfinex-derivatives","BNBF0:USTF0",1752190923987,1.95914843,685.1,684.11,1.87663653]
["bitfinex-derivatives","BNBF0:USTF0",1752190924185,1.95914843,685.1,684.12,1.87663653]
["bitfinex-derivatives","BNBF0:USTF0",1752190924388,1.95914843,685.08,684.13,1.87663653]
["bitfinex-derivatives","BNBF0:USTF0",1752190924687,1.95914843,685.06,684.14,1.87663653]
["bitfinex-derivatives","BNBF0:USTF0",1752190924890,1.95914843,685.06,684.15,1.87663653]
["bitfinex-derivatives","BNBF0:USTF0",1752190925085,1.95914843,685.06,684.16,1.87663653]
["bitfinex-derivatives","BNBF0:USTF0",1752190925288,1.95914843,685.06,684.17,1.87663653]
["bitfinex-derivatives","BNBF0:USTF0",1752190925489,1.95914843,685.05,684.18,1.87663653]
["bitfinex-derivatives","BNBF0:USTF0",1752190925689,1.95914843,685.05,684.19,1.87663653]
["bitfinex-derivatives","BNBF0:USTF0",1752190925986,1.95914843,685.05,684.2,1.87663653]
["bitfinex-derivatives","BNBF0:USTF0",1752190926185,1.95914843,685.05,684.21,1.87663653]
["bitfinex-derivatives","BNBF0:USTF0",1752190926389,1.95914843,685.05,684.22,0.97869031]
["bitfinex-derivatives","BNBF0:USTF0",1752190926591,0.25397381,685.44,684.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752190926592,1.95914843,684.85,684.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752190926785,1.95914843,684.85,684.1,1.87707645]
["bitfinex-derivatives","BNBF0:USTF0",1752190926987,1.95914843,684.83,684.11,1.87707645]
["bitfinex-derivatives","BNBF0:USTF0",1752190927184,1.95914843,684.83,684.12,1.87707645]
["bitfinex-derivatives","BNBF0:USTF0",1752190927390,1.95914843,684.83,684.13,1.87707645]
["bitfinex-derivatives","BNBF0:USTF0",1752190927688,1.95914843,684.83,684.14,1.87712413]
["bitfinex-derivatives","BNBF0:USTF0",1752190927888,1.95914843,684.83,684.15,1.87712413]
["bitfinex-derivatives","BNBF0:USTF0",1752190928190,1.95914843,684.83,684.16,0.89830181]
["bitfinex-derivatives","BNBF0:USTF0",1752190928392,1.95914843,684.82,684.17,0.89830181]
["bitfinex-derivatives","BNBF0:USTF0",1752190928591,1.95914843,684.82,684.18,0.89830181]
["bitfinex-derivatives","BNBF0:USTF0",1752190928890,1.95914843,684.82,684.19,0.89830181]
["bitfinex-derivatives","BNBF0:USTF0",1752190929091,1.95914843,684.82,684.2,0.89830181]
["bitfinex-derivatives","BNBF0:USTF0",1752190929386,1.95914843,684.82,683.92,0.98324643]
["bitfinex-derivatives","BNBF0:USTF0",1752190929387,1.95914843,684.9,684.21,0.89830181]
["bitfinex-derivatives","BNBF0:USTF0",1752190929687,1.95914843,684.89,683.9,0.98324643]
["bitfinex-derivatives","BNBF0:USTF0",1752190929891,1.95914843,684.87,683.91,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190930091,1.95914843,684.87,683.92,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190930391,1.95914843,684.87,683.93,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190930591,1.95914843,684.87,683.94,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190930890,1.95914843,684.87,683.95,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190931093,1.95914843,684.88,683.96,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190931388,1.95914843,684.88,683.97,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190931588,1.95914843,684.89,683.98,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190931794,1.95914843,684.89,683.99,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190931993,1.95914843,684.89,684.0,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190932193,1.95914843,684.89,684.01,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190932489,1.95914843,684.89,684.02,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190932692,1.95914843,684.88,684.03,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190932892,1.95914843,684.88,684.04,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190933088,1.95914843,684.87,684.05,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190933289,1.95914843,684.87,684.06,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190933493,1.95914843,684.87,684.07,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190933693,1.95914843,684.87,684.08,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190933894,1.95914843,684.87,684.09,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190934190,1.95914843,684.87,684.1,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190934393,1.95914843,684.88,684.11,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190934592,1.95914843,684.88,684.12,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190934794,1.95914843,684.87,684.13,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190934996,1.95914843,684.87,684.14,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190935293,1.95914843,684.87,684.15,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190935498,1.95914843,684.87,684.16,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190935697,1.95914843,684.87,684.17,1.87754334]
["bitfinex-derivatives","BNBF0:USTF0",1752190935898,1.95914843,684.86,684.18,0.89858958]
["bitfinex-derivatives","BNBF0:USTF0",1752190936098,1.95914843,684.87,683.95,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752190936299,1.95914843,684.87,683.96,1.87780183]
["bitfinex-derivatives","BNBF0:USTF0",1752190936500,1.95914843,684.87,683.97,1.87780183]
["bitfinex-derivatives","BNBF0:USTF0",1752190936696,1.95914843,684.87,683.98,1.87780183]
["bitfinex-derivatives","BNBF0:USTF0",1752190936999,1.95914843,684.87,683.99,1.87780183]
["bitfinex-derivatives","BNBF0:USTF0",1752190937194,1.95914843,684.87,684.0,1.87780183]
["bitfinex-derivatives","BNBF0:USTF0",1752190937393,1.95914843,684.87,684.01,1.87780183]
["bitfinex-derivatives","BNBF0:USTF0",1752190937595,1.95914843,684.78,684.02,1.87780183]
["bitfinex-derivatives","BNBF0:USTF0",1752190937794,1.95914843,684.78,684.03,1.87780183]
["bitfinex-derivatives","BNBF0:USTF0",1752190937998,1.95914843,684.78,684.04,1.87780183]
["bitfinex-derivatives","BNBF0:USTF0",1752190938194,1.95914843,684.78,684.05,1.87780183]
["bitfinex-derivatives","BNBF0:USTF0",1752190938402,1.95914843,684.78,684.06,1.87780183]
["bitfinex-derivatives","BNBF0:USTF0",1752190938603,1.95914843,684.78,684.07,1.87780183]
["bitfinex-derivatives","BNBF0:USTF0",1752190938797,1.95914843,684.78,684.08,1.87780183]
["bitfinex-derivatives","BNBF0:USTF0",1752190939001,1.95914843,684.78,684.09,1.87780183]
["bitfinex-derivatives","BNBF0:USTF0",1752190939300,1.95914843,684.78,684.1,1.87824013]
["bitfinex-derivatives","BNBF0:USTF0",1752190939498,1.95914843,684.78,684.11,1.87824013]
["bitfinex-derivatives","BNBF0:USTF0",1752190939799,1.95914843,684.78,684.12,1.87824013]
["bitfinex-derivatives","BNBF0:USTF0",1752190940099,1.95914843,684.78,684.13,1.87824013]
["bitfinex-derivatives","BNBF0:USTF0",1752190940297,1.95914843,684.78,684.14,1.87824013]
["bitfinex-derivatives","BNBF0:USTF0",1752190940501,1.95914843,684.82,684.15,1.87824013]
["bitfinex-derivatives","BNBF0:USTF0",1752190940702,1.95914843,684.82,684.16,1.87824013]
["bitfinex-derivatives","BNBF0:USTF0",1752190940899,1.95914843,684.82,684.17,0.97978136]
["bitfinex-derivatives","BNBF0:USTF0",1752190941099,1.95914843,684.82,684.18,0.97978136]
["bitfinex-derivatives","BNBF0:USTF0",1752190941397,1.95914843,684.82,683.95,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752190941602,1.95914843,684.82,683.96,1.87811995]
["bitfinex-derivatives","BNBF0:USTF0",1752190941801,1.95914843,684.82,683.97,1.87811995]
["bitfinex-derivatives","BNBF0:USTF0",1752190942002,1.95914843,684.82,683.98,1.87811995]
["bitfinex-derivatives","BNBF0:USTF0",1752190942201,1.95914843,684.82,683.99,1.87811995]
["bitfinex-derivatives","BNBF0:USTF0",1752190942401,1.95914843,684.82,684.0,1.87811995]
["bitfinex-derivatives","BNBF0:USTF0",1752190942704,1.95914843,684.84,684.01,1.87811995]
["bitfinex-derivatives","BNBF0:USTF0",1752190942898,1.95914843,684.84,684.02,1.87811995]
["bitfinex-derivatives","BNBF0:USTF0",1752190943098,1.95914843,684.84,684.03,1.87811995]
["bitfinex-derivatives","BNBF0:USTF0",1752190943301,1.95914843,684.84,684.04,1.87811995]
["bitfinex-derivatives","BNBF0:USTF0",1752190943497,1.95914843,684.89,684.05,1.87811995]
["bitfinex-derivatives","BNBF0:USTF0",1752190943798,1.95914843,684.89,684.06,1.87808065]
["bitfinex-derivatives","BNBF0:USTF0",1752190943997,1.95914843,684.89,684.07,1.87808065]
["bitfinex-derivatives","BNBF0:USTF0",1752190944200,1.95914843,684.89,684.08,1.87808065]
["bitfinex-derivatives","BNBF0:USTF0",1752190944398,1.95914843,684.89,684.09,1.87808065]
["bitfinex-derivatives","BNBF0:USTF0",1752190944598,1.95914843,684.89,684.1,1.87808065]
["bitfinex-derivatives","BNBF0:USTF0",1752190944803,1.95914843,684.89,684.11,1.87808065]
["bitfinex-derivatives","BNBF0:USTF0",1752190945003,1.95914843,684.89,684.12,1.87808065]
["bitfinex-derivatives","BNBF0:USTF0",1752190945203,1.95914843,684.89,684.13,1.87808065]
["bitfinex-derivatives","BNBF0:USTF0",1752190945401,1.95914843,684.9,684.14,1.87808065]
["bitfinex-derivatives","BNBF0:USTF0",1752190945600,1.95914843,684.9,683.95,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752190945601,1.95914843,684.89,684.15,1.87808065]
["bitfinex-derivatives","BNBF0:USTF0",1752190945802,1.95914843,684.89,684.16,1.87808065]
["bitfinex-derivatives","BNBF0:USTF0",1752190946000,1.95914843,684.91,684.17,1.87808065]
["bitfinex-derivatives","BNBF0:USTF0",1752190946200,1.95914843,684.91,684.18,1.87808065]
["bitfinex-derivatives","BNBF0:USTF0",1752190946404,1.95914843,684.91,684.19,0.97980553]
["bitfinex-derivatives","BNBF0:USTF0",1752190946705,1.95914843,684.91,684.2,0.97980553]
["bitfinex-derivatives","BNBF0:USTF0",1752190946899,1.95914843,684.91,683.95,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752190947099,1.95914843,684.91,683.96,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190947303,1.95914843,684.9,683.97,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190947501,1.95914843,684.9,683.98,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190947805,1.95914843,684.9,683.99,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190948005,1.95914843,684.9,684.0,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190948202,1.95914843,684.9,684.01,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190948406,1.95914843,684.9,684.02,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190948705,1.95914843,684.9,684.03,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190948913,1.95914843,684.9,684.04,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190949101,1.95914843,684.9,684.05,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190949305,1.95914843,684.9,684.06,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190949502,1.95914843,684.91,684.07,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190949806,1.95914843,684.91,684.08,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190950006,1.95914843,684.91,684.09,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190950206,1.95914843,684.91,684.1,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190950406,1.95914843,684.99,684.11,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190950604,1.95914843,685.05,684.12,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190950903,1.95914843,685.06,684.13,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190951104,1.95914843,685.06,684.14,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190951408,1.95914843,685.05,684.15,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190951604,1.95914843,685.05,684.16,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190951808,1.95914843,685.03,684.17,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190952002,1.95914843,685.03,684.18,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190952208,1.95914843,685.03,684.19,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190952413,1.95914843,685.02,684.2,1.87781976]
["bitfinex-derivatives","BNBF0:USTF0",1752190952711,1.95914843,685.02,684.21,0.97964395]
["bitfinex-derivatives","BNBF0:USTF0",1752190952907,1.95914843,685.02,684.22,0.97964395]
["bitfinex-derivatives","BNBF0:USTF0",1752190953107,1.95914843,685.02,684.23,0.97964395]
["bitfinex-derivatives","BNBF0:USTF0",1752190953305,1.95914843,685.02,684.24,0.97964395]
["bitfinex-derivatives","BNBF0:USTF0",1752190953605,1.95914843,685.02,683.95,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752190953906,1.95914843,685.02,683.96,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190954108,1.95914843,685.02,683.97,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190954408,1.95914843,685.02,683.98,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190954609,1.95914843,685.02,683.99,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190954808,1.95914843,685.06,684.0,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190955004,1.95914843,685.05,684.01,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190955304,1.95914843,685.05,684.02,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190955509,1.95914843,685.05,684.03,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190955708,1.95914843,685.05,683.95,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752190955709,1.95914843,685.05,684.04,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190956007,1.95914843,685.06,684.05,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190956208,1.95914843,685.06,684.06,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190956407,1.95914843,685.06,684.07,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190956704,1.95914843,685.06,684.08,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190956904,1.95914843,685.05,684.09,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190957104,1.95914843,685.05,684.1,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190957303,1.95914843,685.05,684.11,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190957504,1.95914843,685.05,684.12,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190957704,1.95914843,685.05,684.13,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190957904,1.95914843,685.05,684.14,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190958105,1.95914843,685.05,684.15,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190958309,1.95914843,685.04,684.16,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190958503,1.95914843,685.04,684.17,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190958707,1.95914843,685.04,684.18,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190959004,1.95914843,685.04,684.19,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190959207,1.95914843,685.04,684.2,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190959404,1.95914843,684.99,684.21,1.878314]
["bitfinex-derivatives","BNBF0:USTF0",1752190959609,1.95914843,684.97,684.22,0.9799679]
["bitfinex-derivatives","BNBF0:USTF0",1752190959806,1.95914843,684.97,684.23,0.98053521]
["bitfinex-derivatives","BNBF0:USTF0",1752190960106,1.95914843,684.97,684.24,0.98053521]
["bitfinex-derivatives","BNBF0:USTF0",1752190960309,1.95914843,684.9,683.95,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752190960505,1.95914843,684.9,683.96,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190960710,1.95914843,684.9,683.97,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190960907,1.95914843,684.89,683.98,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190961206,1.95914843,684.9,683.99,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190961408,1.95914843,684.9,684.0,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190961611,1.95914843,684.9,684.01,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190961810,1.95914843,684.9,684.02,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190962015,1.95914843,684.9,684.03,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190962312,1.95914843,684.87,684.04,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190962612,1.95914843,684.87,683.95,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752190962613,1.95914843,684.87,684.05,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190962810,1.95914843,684.87,684.06,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190963010,1.95914843,684.87,684.07,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190963311,1.95914843,684.87,683.95,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752190963312,1.95914843,684.87,684.08,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190963514,1.95914843,684.86,684.09,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190963811,1.95914843,684.86,684.1,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190964110,1.95914843,684.86,684.11,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190964309,1.95914843,684.86,684.12,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190964510,1.95914843,684.86,684.13,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190964712,1.95914843,684.78,684.14,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190964910,1.95914843,684.78,684.15,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190965112,1.95914843,684.78,684.16,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190965311,1.95914843,684.78,684.17,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190965515,1.95914843,684.78,683.95,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752190965516,1.95914843,684.78,684.18,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190965811,1.95914843,684.78,684.19,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190966015,1.95914843,684.78,683.95,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752190966016,1.95914843,684.76,684.2,1.87938012]
["bitfinex-derivatives","BNBF0:USTF0",1752190966212,1.95914843,684.76,683.95,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752190966413,1.95914843,685.0,683.96,1.8799609]
["bitfinex-derivatives","BNBF0:USTF0",1752190966613,1.95914843,684.99,683.97,1.8799609]
["bitfinex-derivatives","BNBF0:USTF0",1752190966814,1.95914843,684.99,683.98,1.8799609]
["bitfinex-derivatives","BNBF0:USTF0",1752190967114,1.95914843,684.99,683.99,1.8799609]
["bitfinex-derivatives","BNBF0:USTF0",1752190967314,1.95914843,684.99,684.0,0.89922239]
["bitfinex-derivatives","BNBF0:USTF0",1752190967510,1.95914843,684.93,684.01,1.87984005]
["bitfinex-derivatives","BNBF0:USTF0",1752190967713,1.95914843,684.93,684.02,1.87984005]
["bitfinex-derivatives","BNBF0:USTF0",1752190967913,1.95914843,684.9,684.03,1.87984005]
["bitfinex-derivatives","BNBF0:USTF0",1752190968114,1.95914843,684.9,684.04,1.87984005]
["bitfinex-derivatives","BNBF0:USTF0",1752190968416,1.95914843,684.87,684.05,1.87984005]
["bitfinex-derivatives","BNBF0:USTF0",1752190968617,1.95914843,684.87,684.06,1.87984005]
["bitfinex-derivatives","BNBF0:USTF0",1752190968816,1.95914843,684.87,684.07,1.87984005]
["bitfinex-derivatives","BNBF0:USTF0",1752190969116,1.95914843,684.87,684.08,1.87984005]
["bitfinex-derivatives","BNBF0:USTF0",1752190969413,1.95914843,684.87,684.09,1.87984005]
["bitfinex-derivatives","BNBF0:USTF0",1752190969612,1.95914843,684.87,684.1,0.98061766]
["bitfinex-derivatives","BNBF0:USTF0",1752190969813,1.95914843,684.87,684.11,0.98061766]
["bitfinex-derivatives","BNBF0:USTF0",1752190970013,1.95914843,684.87,684.12,0.98061766]
["bitfinex-derivatives","BNBF0:USTF0",1752190970214,1.95914843,684.88,683.83,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752190970415,1.95914843,684.88,683.84,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190970615,1.95914843,684.88,683.85,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190970816,1.95914843,684.88,683.86,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190971021,1.95914843,684.88,683.87,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190971325,1.95914843,684.89,683.88,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190971626,1.95914843,684.89,683.89,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190971922,1.95914843,684.89,683.9,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190972222,1.95914843,684.89,683.91,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190972423,1.95914843,684.9,683.92,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190972728,1.95914843,684.9,683.93,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190972926,1.95914843,684.9,683.94,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190973120,1.95914843,684.9,683.95,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190973324,1.95914843,684.9,683.96,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190973521,1.95914843,684.9,683.97,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190973828,1.95914843,684.8,683.98,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190974026,1.95914843,684.8,683.99,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190974227,1.95914843,684.8,684.0,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190974425,1.95914843,684.8,684.01,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190974624,1.95914843,684.8,684.02,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190974924,1.95914843,684.8,684.03,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190975122,1.95914843,684.8,684.04,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190975325,1.95914843,684.8,684.05,1.87897986]
["bitfinex-derivatives","BNBF0:USTF0",1752190975623,1.95914843,684.8,684.06,0.98014335]
["bitfinex-derivatives","BNBF0:USTF0",1752190975925,1.95914843,684.78,684.07,0.98014335]
["bitfinex-derivatives","BNBF0:USTF0",1752190976123,1.95914843,684.79,684.08,0.98014335]
["bitfinex-derivatives","BNBF0:USTF0",1752190976330,1.95914843,684.79,684.09,0.98014335]
["bitfinex-derivatives","BNBF0:USTF0",1752190976529,1.95914843,684.79,683.89,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1752190976530,1.95914843,684.79,684.1,0.98014335]
["bitfinex-derivatives","BNBF0:USTF0",1752190976826,1.95914843,684.79,684.11,0.98014335]
["bitfinex-derivatives","BNBF0:USTF0",1752190977028,1.95914843,684.79,684.12,0.98014335]
["bitfinex-derivatives","BNBF0:USTF0",1752190977228,1.95914843,684.79,684.13,0.98014335]
["bitfinex-derivatives","BNBF0:USTF0",1752190977428,1.95914843,684.8,684.14,0.98014335]
["bitfinex-derivatives","BNBF0:USTF0",1752190977730,1.95914843,684.8,684.15,0.98014335]
["bitfinex-derivatives","BNBF0:USTF0",1752190977925,1.95914843,684.8,684.16,0.98014335]
["bitfinex-derivatives","BNBF0:USTF0",1752190978124,1.95914843,684.78,684.17,0.98014335]
["bitfinex-derivatives","BNBF0:USTF0",1752190978326,1.95914843,684.77,684.18,0.98014335]
["bitfinex-derivatives","BNBF0:USTF0",1752190978531,1.95914843,684.77,684.19,0.98014335]
["bitfinex-derivatives","BNBF0:USTF0",1752190978729,1.95914843,684.77,683.89,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1752190979030,0.25397381,685.44,683.9,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190979031,1.95914843,684.98,683.9,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190979225,1.95914843,684.98,683.91,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190979425,1.95914843,684.98,683.92,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190979625,1.95914843,684.98,683.93,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190979830,1.95914843,685.05,683.94,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190980031,1.95914843,685.05,683.95,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190980331,1.95914843,685.1,683.96,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190980629,1.95914843,685.1,683.97,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190980830,1.95914843,685.07,683.98,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190981029,1.95914843,685.07,683.99,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190981325,1.95914843,685.07,684.0,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190981531,1.95914843,685.07,684.01,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190981827,1.95914843,685.07,684.02,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190982031,1.95914843,685.08,684.03,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190982231,1.95914843,685.08,684.04,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190982433,1.95914843,685.08,684.05,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190982628,1.95914843,685.08,684.06,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190982827,1.95914843,685.08,684.07,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190983031,1.95914843,685.08,684.08,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190983229,1.95914843,685.08,684.09,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190983529,1.95914843,685.08,684.1,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190983730,1.95914843,685.06,684.11,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190983932,1.95914843,685.06,684.12,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190984129,1.95914843,685.06,684.13,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190984334,1.95914843,685.06,684.14,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190984537,1.95914843,685.06,684.15,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190984833,1.95914843,685.06,684.16,1.87823761]
["bitfinex-derivatives","BNBF0:USTF0",1752190985030,1.95914843,685.06,684.17,0.98007453]
["bitfinex-derivatives","BNBF0:USTF0",1752190985231,1.95914843,685.06,684.18,0.98007453]
["bitfinex-derivatives","BNBF0:USTF0",1752190985434,0.25397381,685.44,684.19,0.98007453]
["bitfinex-derivatives","BNBF0:USTF0",1752190985634,0.25397381,685.44,684.2,0.98007453]
["bitfinex-derivatives","BNBF0:USTF0",1752190985833,0.25397381,685.44,684.21,0.98007453]
["bitfinex-derivatives","BNBF0:USTF0",1752190986031,0.25397381,685.44,683.89,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1752190986235,1.952673,684.8,683.9,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190986438,1.952673,684.8,683.91,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190986737,1.952673,684.8,683.92,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190986932,1.952673,684.8,683.93,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190987233,1.952673,684.8,683.94,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190987434,1.952673,684.8,683.95,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190987636,1.952673,684.8,683.96,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190987936,1.952673,684.82,683.97,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190988136,1.952673,684.81,683.98,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190988337,1.952673,684.81,683.99,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190988537,1.952673,684.81,684.0,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190988737,1.952673,684.81,684.01,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190989034,1.952673,684.8,684.02,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190989238,1.952673,684.8,684.03,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190989534,1.952673,684.79,684.04,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190989739,1.952673,684.79,684.05,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190989936,1.952673,684.79,684.06,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190990234,1.952673,684.8,684.07,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190990436,1.952673,684.79,684.08,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190990634,1.952673,684.79,684.09,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190990834,1.952673,684.79,684.1,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190991037,1.952673,684.8,684.11,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190991233,1.952673,684.8,684.12,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190991433,1.952673,684.79,684.13,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190991636,1.952673,684.81,684.14,1.87830296]
["bitfinex-derivatives","BNBF0:USTF0",1752190991840,1.952673,684.81,684.15,0.98017126]
["bitfinex-derivatives","BNBF0:USTF0",1752190992039,1.952673,684.81,684.16,0.98017126]
["bitfinex-derivatives","BNBF0:USTF0",1752190992240,1.952673,684.81,683.89,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1752190992441,1.952673,684.8,683.9,1.87844971]
["bitfinex-derivatives","BNBF0:USTF0",1752190992637,1.952673,684.8,683.89,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1752190992638,1.952673,684.8,683.91,1.87844971]
["bitfinex-derivatives","BNBF0:USTF0",1752190992841,1.952673,684.8,683.92,1.87844971]
["bitfinex-derivatives","BNBF0:USTF0",1752190993043,1.952673,684.8,683.93,1.87844971]
["bitfinex-derivatives","BNBF0:USTF0",1752190993341,1.952673,684.8,683.94,1.87844971]
["bitfinex-derivatives","BNBF0:USTF0",1752190993542,1.952673,684.8,683.95,1.87844971]
["bitfinex-derivatives","BNBF0:USTF0",1752190993738,1.952673,684.8,683.96,0.89820911]
["bitfinex-derivatives","BNBF0:USTF0",1752190994038,1.952673,684.8,683.97,1.87845808]
["bitfinex-derivatives","BNBF0:USTF0",1752190994240,1.952673,684.8,683.98,1.87845808]
["bitfinex-derivatives","BNBF0:USTF0",1752190994444,1.952673,684.79,683.99,1.87845808]
["bitfinex-derivatives","BNBF0:USTF0",1752190994639,1.952673,684.79,684.0,1.87845808]
["bitfinex-derivatives","BNBF0:USTF0",1752190994840,1.952673,684.79,684.01,1.87845808]
["bitfinex-derivatives","BNBF0:USTF0",1752190995043,1.952673,684.79,684.02,1.87845808]
["bitfinex-derivatives","BNBF0:USTF0",1752190995243,1.952673,684.79,684.03,1.87845808]
["bitfinex-derivatives","BNBF0:USTF0",1752190995443,1.952673,684.79,684.04,1.87845808]
["bitfinex-derivatives","BNBF0:USTF0",1752190995739,1.952673,684.8,684.05,1.87845808]
["bitfinex-derivatives","BNBF0:USTF0",1752190995943,1.952673,684.78,684.06,1.87845808]
["bitfinex-derivatives","BNBF0:USTF0",1752190996143,1.952673,684.88,684.07,1.87845808]
["bitfinex-derivatives","BNBF0:USTF0",1752190996344,1.952673,684.88,684.08,1.87845808]
["bitfinex-derivatives","BNBF0:USTF0",1752190996539,1.952673,684.88,684.09,1.87845808]
["bitfinex-derivatives","BNBF0:USTF0",1752190996742,1.952673,684.83,684.1,1.87845808]
["bitfinex-derivatives","BNBF0:USTF0",1752190996943,1.952673,684.83,684.11,0.98024897]
["bitfinex-derivatives","BNBF0:USTF0",1752190997239,1.952673,684.83,684.12,0.98024897]
["bitfinex-derivatives","BNBF0:USTF0",1752190997444,1.952673,684.83,684.13,0.98024897]
["bitfinex-derivatives","BNBF0:USTF0",1752190997639,1.952673,684.83,683.89,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1752190997841,1.952673,684.83,683.9,1.87860909]
["bitfinex-derivatives","BNBF0:USTF0",1752190998045,1.952673,684.82,683.91,1.87860909]
["bitfinex-derivatives","BNBF0:USTF0",1752190998245,1.952673,684.82,683.92,1.87860909]
["bitfinex-derivatives","BNBF0:USTF0",1752190998541,1.952673,684.77,683.93,1.87860909]
["bitfinex-derivatives","BNBF0:USTF0",1752190998745,1.952673,684.77,683.94,1.87860909]
["bitfinex-derivatives","BNBF0:USTF0",1752190999044,1.952673,684.77,683.95,1.87860909]
["bitfinex-derivatives","BNBF0:USTF0",1752190999245,1.952673,684.77,683.96,1.87860909]
["bitfinex-derivatives","BNBF0:USTF0",1752190999445,1.952673,684.77,683.97,1.87860909]
["bitfinex-derivatives","BNBF0:USTF0",1752190999641,1.952673,684.77,683.89,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1752190999642,1.952673,684.76,683.98,1.87851061]
["bitfinex-derivatives","BNBF0:USTF0",1752190999842,1.952673,684.76,683.99,1.87851061]
["bitfinex-derivatives","BNBF0:USTF0",1752191000046,1.952673,684.76,684.0,1.87851061]
["bitfinex-derivatives","BNBF0:USTF0",1752191000243,1.952673,684.76,684.01,1.87850032]
["bitfinex-derivatives","BNBF0:USTF0",1752191000448,1.952673,684.76,683.89,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1752191000449,1.952673,684.76,684.02,1.87850032]
["bitfinex-derivatives","BNBF0:USTF0",1752191000748,1.952673,684.76,684.03,1.87850032]
["bitfinex-derivatives","BNBF0:USTF0",1752191000946,1.952673,684.76,684.04,1.87850032]
["bitfinex-derivatives","BNBF0:USTF0",1752191001145,1.952673,684.78,684.05,1.87850032]
["bitfinex-derivatives","BNBF0:USTF0",1752191001348,1.952673,684.78,684.06,0.98020367]
["bitfinex-derivatives","BNBF0:USTF0",1752191001547,1.952673,684.78,684.07,0.98020367]
["bitfinex-derivatives","BNBF0:USTF0",1752191001749,1.952673,684.78,683.89,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1752191001949,1.952673,684.78,683.9,1.8783072]
["bitfinex-derivatives","BNBF0:USTF0",1752191002149,1.952673,684.78,683.91,1.8783072]
["bitfinex-derivatives","BNBF0:USTF0",1752191002346,1.952673,684.78,683.92,1.8783072]
["bitfinex-derivatives","BNBF0:USTF0",1752191002646,1.952673,684.77,683.93,1.8783072]
["bitfinex-derivatives","BNBF0:USTF0",1752191002851,1.952673,684.69,683.94,1.8783072]
["bitfinex-derivatives","BNBF0:USTF0",1752191003149,1.952673,684.69,683.95,1.8783072]
["bitfinex-derivatives","BNBF0:USTF0",1752191003346,1.952673,684.69,683.96,1.8783072]
["bitfinex-derivatives","BNBF0:USTF0",1752191003549,1.952673,684.69,683.97,1.8783072]
["bitfinex-derivatives","BNBF0:USTF0",1752191003745,1.952673,684.69,683.98,1.8783072]
["bitfinex-derivatives","BNBF0:USTF0",1752191003950,1.952673,684.69,683.99,1.8783072]
["bitfinex-derivatives","BNBF0:USTF0",1752191004247,1.952673,684.69,684.0,1.8783072]
["bitfinex-derivatives","BNBF0:USTF0",1752191004450,1.952673,684.69,684.01,1.8783072]
["bitfinex-derivatives","BNBF0:USTF0",1752191004748,1.952673,684.67,684.02,1.8783072]
["bitfinex-derivatives","BNBF0:USTF0",1752191004948,1.952673,684.67,684.03,0.98008458]
["bitfinex-derivatives","BNBF0:USTF0",1752191005151,1.952673,684.68,683.89,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1752191005347,1.952673,684.67,683.9,1.87808472]
["bitfinex-derivatives","BNBF0:USTF0",1752191005550,1.952673,684.67,683.91,1.87808472]
["bitfinex-derivatives","BNBF0:USTF0",1752191005864,1.952673,684.67,683.92,1.87808472]
["bitfinex-derivatives","BNBF0:USTF0",1752191006048,1.952673,684.69,683.93,1.87808472]
["bitfinex-derivatives","BNBF0:USTF0",1752191006251,1.952673,684.69,683.94,1.87808472]
["bitfinex-derivatives","BNBF0:USTF0",1752191006456,1.952673,684.69,683.95,1.87808472]
["bitfinex-derivatives","BNBF0:USTF0",1752191006748,1.952673,684.69,683.96,1.87808472]
["bitfinex-derivatives","BNBF0:USTF0",1752191006946,1.952673,684.69,683.97,0.97994539]
["bitfinex-derivatives","BNBF0:USTF0",1752191007148,1.952673,684.69,683.98,0.97994539]
["bitfinex-derivatives","BNBF0:USTF0",1752191007352,1.952673,684.69,683.99,0.97994539]
["bitfinex-derivatives","BNBF0:USTF0",1752191007552,1.952673,684.69,684.0,0.97994539]
["bitfinex-derivatives","BNBF0:USTF0",1752191007752,1.952673,684.69,683.96,0.89813933]
["bitfinex-derivatives","BNBF0:USTF0",1752191007951,1.952673,684.69,683.97,0.97964729]
["bitfinex-derivatives","BNBF0:USTF0",1752191008253,1.952673,684.69,683.98,0.97964729]
["bitfinex-derivatives","BNBF0:USTF0",1752191008454,1.952673,684.69,683.96,0.89813933]
["bitfinex-derivatives","BNBF0:USTF0",1752191008654,1.952673,684.69,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191009755,1.952673,684.64,684.0,0.89813933]
["bitfinex-derivatives","BNBF0:USTF0",1752191011761,1.952673,684.47,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191012354,1.952673,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191012553,1.952673,684.51,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191012957,1.952673,684.54,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191013256,1.952673,684.53,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191013458,1.952673,684.54,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191014462,1.952673,684.55,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191014659,1.952673,684.54,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191015160,1.952673,684.55,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191015360,1.952673,684.54,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191015557,1.952673,684.55,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191016257,1.952673,684.57,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191016461,1.952673,684.58,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191017461,1.952673,684.59,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191017962,1.952673,684.61,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191019462,1.952673,684.62,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191020161,1.952673,684.61,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191020465,1.952673,684.62,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191020966,1.952673,684.6,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191021168,1.952673,684.62,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191021367,1.952673,684.63,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191022667,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191041975,0.25429395,684.48,684.0,0.97586005]
["bitfinex-derivatives","BNBF0:USTF0",1752191042176,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191042380,0.25429395,684.48,684.0,0.97596517]
["bitfinex-derivatives","BNBF0:USTF0",1752191042679,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191042877,0.25429395,684.48,684.0,0.97596517]
["bitfinex-derivatives","BNBF0:USTF0",1752191043080,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191043280,0.25429395,684.48,684.0,0.97596509]
["bitfinex-derivatives","BNBF0:USTF0",1752191043482,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191043681,0.25429395,684.48,684.0,0.97606571]
["bitfinex-derivatives","BNBF0:USTF0",1752191043883,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191044183,0.25429395,684.48,684.0,0.97606571]
["bitfinex-derivatives","BNBF0:USTF0",1752191044477,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191044780,0.25429395,684.48,684.0,0.97617063]
["bitfinex-derivatives","BNBF0:USTF0",1752191044980,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191045180,0.25429395,684.48,684.0,0.97617063]
["bitfinex-derivatives","BNBF0:USTF0",1752191045380,0.25429395,684.48,684.01,0.97628009]
["bitfinex-derivatives","BNBF0:USTF0",1752191045669,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191045890,0.25429395,684.48,684.0,0.97628009]
["bitfinex-derivatives","BNBF0:USTF0",1752191046038,0.25429395,684.48,684.01,0.97628009]
["bitfinex-derivatives","BNBF0:USTF0",1752191046180,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191046379,0.25429395,684.48,684.0,0.97632501]
["bitfinex-derivatives","BNBF0:USTF0",1752191046578,0.25429395,684.48,684.01,0.97632501]
["bitfinex-derivatives","BNBF0:USTF0",1752191046779,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191047083,0.25429395,684.48,684.0,0.97639437]
["bitfinex-derivatives","BNBF0:USTF0",1752191047284,0.25429395,684.48,684.01,0.97639437]
["bitfinex-derivatives","BNBF0:USTF0",1752191047581,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191047784,0.25429395,684.48,684.0,0.97651374]
["bitfinex-derivatives","BNBF0:USTF0",1752191048085,0.25429395,684.48,684.01,0.97651374]
["bitfinex-derivatives","BNBF0:USTF0",1752191048381,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191048684,0.25429395,684.48,684.0,0.97662751]
["bitfinex-derivatives","BNBF0:USTF0",1752191048883,0.25429395,684.48,684.01,0.97662751]
["bitfinex-derivatives","BNBF0:USTF0",1752191049083,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191049282,0.25429395,684.48,684.0,0.97662666]
["bitfinex-derivatives","BNBF0:USTF0",1752191049488,0.25429395,684.48,684.01,0.97662666]
["bitfinex-derivatives","BNBF0:USTF0",1752191049687,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191049886,0.25429395,684.48,684.0,0.97674543]
["bitfinex-derivatives","BNBF0:USTF0",1752191050088,0.25429395,684.48,684.01,0.97674543]
["bitfinex-derivatives","BNBF0:USTF0",1752191050383,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191050583,0.25429395,684.48,684.0,0.97686949]
["bitfinex-derivatives","BNBF0:USTF0",1752191050788,0.25429395,684.48,684.01,0.97686949]
["bitfinex-derivatives","BNBF0:USTF0",1752191050985,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191051189,0.25429395,684.48,684.0,0.97686949]
["bitfinex-derivatives","BNBF0:USTF0",1752191051488,0.25429395,684.48,684.01,0.97686949]
["bitfinex-derivatives","BNBF0:USTF0",1752191051689,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191058487,0.25429395,684.48,684.0,0.97777736]
["bitfinex-derivatives","BNBF0:USTF0",1752191058689,0.25429395,684.48,684.01,0.97777736]
["bitfinex-derivatives","BNBF0:USTF0",1752191058893,0.25429395,684.48,684.02,0.97777727]
["bitfinex-derivatives","BNBF0:USTF0",1752191059087,0.25429395,684.48,684.03,0.97777727]
["bitfinex-derivatives","BNBF0:USTF0",1752191059289,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191059592,0.25429395,684.48,684.0,0.97767745]
["bitfinex-derivatives","BNBF0:USTF0",1752191059794,0.25429395,684.48,684.01,1.87466702]
["bitfinex-derivatives","BNBF0:USTF0",1752191060089,0.25429395,684.48,684.02,1.87466702]
["bitfinex-derivatives","BNBF0:USTF0",1752191060290,0.25429395,684.48,684.03,1.87466702]
["bitfinex-derivatives","BNBF0:USTF0",1752191060495,0.25429395,684.48,684.04,1.87466702]
["bitfinex-derivatives","BNBF0:USTF0",1752191060696,0.25429395,684.48,684.05,1.87466702]
["bitfinex-derivatives","BNBF0:USTF0",1752191060890,0.25429395,684.48,684.06,1.87466702]
["bitfinex-derivatives","BNBF0:USTF0",1752191061093,0.25429395,684.48,683.99,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752191061094,0.25429395,684.48,684.07,1.87466702]
["bitfinex-derivatives","BNBF0:USTF0",1752191061288,0.25429395,684.48,684.08,1.87466702]
["bitfinex-derivatives","BNBF0:USTF0",1752191061491,0.25429395,684.48,684.09,1.87466702]
["bitfinex-derivatives","BNBF0:USTF0",1752191061690,0.25429395,684.48,684.1,1.87466702]
["bitfinex-derivatives","BNBF0:USTF0",1752191061895,0.25429395,684.48,684.11,1.87466702]
["bitfinex-derivatives","BNBF0:USTF0",1752191062095,0.25429395,684.48,684.12,1.87466702]
["bitfinex-derivatives","BNBF0:USTF0",1752191062296,0.25429395,684.48,684.13,1.87466702]
["bitfinex-derivatives","BNBF0:USTF0",1752191062598,0.25429395,684.48,684.14,1.87466702]
["bitfinex-derivatives","BNBF0:USTF0",1752191062892,0.25429395,684.48,684.15,1.87466702]
["bitfinex-derivatives","BNBF0:USTF0",1752191063097,0.25429395,684.48,684.16,1.87466702]
["bitfinex-derivatives","BNBF0:USTF0",1752191063296,0.25429395,684.48,684.17,0.97767745]
["bitfinex-derivatives","BNBF0:USTF0",1752191063496,0.25429395,684.48,684.18,0.97767745]
["bitfinex-derivatives","BNBF0:USTF0",1752191063696,0.25429395,684.48,684.19,0.97767745]
["bitfinex-derivatives","BNBF0:USTF0",1752191063993,0.25429395,684.48,684.2,0.97767745]
["bitfinex-derivatives","BNBF0:USTF0",1752191064197,0.25429395,684.48,684.21,0.97767745]
["bitfinex-derivatives","BNBF0:USTF0",1752191064399,0.25429395,684.48,683.72,0.98263947]
["bitfinex-derivatives","BNBF0:USTF0",1752191064601,0.25429395,684.48,683.73,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191064795,0.25429395,684.48,683.74,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191065000,0.25429395,684.48,683.75,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191065295,0.25429395,684.48,683.76,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191065499,0.25429395,684.48,683.77,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191065798,1.952673,685.07,683.78,2.85579917]
["bitfinex-derivatives","BNBF0:USTF0",1752191065995,0.25416023,684.69,683.79,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191066197,0.25416023,684.69,683.8,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191066500,0.25416023,684.69,683.81,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191066799,0.25416023,684.69,683.82,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191067100,0.25416023,684.69,683.83,2.85579917]
["bitfinex-derivatives","BNBF0:USTF0",1752191067300,0.25416023,684.69,683.84,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191067497,0.25416023,684.69,683.85,2.85579917]
["bitfinex-derivatives","BNBF0:USTF0",1752191067699,0.25416023,684.69,683.86,2.85579917]
["bitfinex-derivatives","BNBF0:USTF0",1752191067899,0.25416023,684.69,683.87,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191068099,0.25416023,684.69,683.88,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191068296,0.25416023,684.69,683.89,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191068497,0.25416023,684.69,683.9,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191068798,0.25416023,684.69,683.86,0.98263947]
["bitfinex-derivatives","BNBF0:USTF0",1752191068799,0.25416023,684.69,683.91,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191069000,0.25416023,684.69,683.92,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191069297,0.25416023,684.69,683.93,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191069497,0.25416023,684.69,683.94,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191069699,0.25416023,684.69,683.97,0.98263947]
["bitfinex-derivatives","BNBF0:USTF0",1752191069899,0.25416023,684.69,683.98,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191070096,0.25416023,684.69,683.99,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191070398,0.25416023,684.69,684.0,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191070597,0.25416023,684.69,684.01,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191070802,0.25416023,684.69,684.02,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191071002,0.25416023,684.69,684.03,1.8731597]
["bitfinex-derivatives","BNBF0:USTF0",1752191071200,0.25416023,684.69,684.04,1.87161912]
["bitfinex-derivatives","BNBF0:USTF0",1752191071500,0.25416023,684.69,684.05,1.87161912]
["bitfinex-derivatives","BNBF0:USTF0",1752191071701,0.25416023,684.69,684.06,1.87161912]
["bitfinex-derivatives","BNBF0:USTF0",1752191071902,0.25416023,684.69,684.07,1.87161912]
["bitfinex-derivatives","BNBF0:USTF0",1752191072103,0.25416023,684.69,684.08,1.87161912]
["bitfinex-derivatives","BNBF0:USTF0",1752191072303,0.25416023,684.69,684.09,1.87161912]
["bitfinex-derivatives","BNBF0:USTF0",1752191072501,0.25416023,684.69,684.1,1.87161912]
["bitfinex-derivatives","BNBF0:USTF0",1752191072803,0.25416023,684.69,684.11,1.87161912]
["bitfinex-derivatives","BNBF0:USTF0",1752191073004,0.25416023,684.69,684.12,1.87161912]
["bitfinex-derivatives","BNBF0:USTF0",1752191073201,0.25416023,684.69,684.13,1.87161912]
["bitfinex-derivatives","BNBF0:USTF0",1752191073401,0.25416023,684.69,684.14,1.87161912]
["bitfinex-derivatives","BNBF0:USTF0",1752191073602,0.25416023,684.69,684.15,1.87161912]
["bitfinex-derivatives","BNBF0:USTF0",1752191073798,0.25416023,684.69,684.16,1.87161912]
["bitfinex-derivatives","BNBF0:USTF0",1752191074001,0.25416023,684.69,684.17,1.87161912]
["bitfinex-derivatives","BNBF0:USTF0",1752191074198,0.25416023,684.69,684.18,1.87099905]
["bitfinex-derivatives","BNBF0:USTF0",1752191074399,0.25416023,684.69,684.19,1.87099905]
["bitfinex-derivatives","BNBF0:USTF0",1752191074601,0.25416023,684.69,684.2,1.87099905]
["bitfinex-derivatives","BNBF0:USTF0",1752191074810,0.25416023,684.69,684.21,1.87099905]
["bitfinex-derivatives","BNBF0:USTF0",1752191074998,0.25416023,684.69,684.22,1.87099905]
["bitfinex-derivatives","BNBF0:USTF0",1752191075199,0.25416023,684.69,684.23,0.97474123]
["bitfinex-derivatives","BNBF0:USTF0",1752191075401,0.25416023,684.69,684.24,0.97474123]
["bitfinex-derivatives","BNBF0:USTF0",1752191075604,0.25416023,684.69,683.93,0.98263947]
["bitfinex-derivatives","BNBF0:USTF0",1752191075804,0.25416023,684.69,683.94,1.86851927]
["bitfinex-derivatives","BNBF0:USTF0",1752191076004,0.25416023,684.69,683.95,1.86851927]
["bitfinex-derivatives","BNBF0:USTF0",1752191076206,0.25416023,684.69,683.96,1.86851927]
["bitfinex-derivatives","BNBF0:USTF0",1752191076406,0.25416023,684.69,683.97,1.86851927]
["bitfinex-derivatives","BNBF0:USTF0",1752191076606,0.25416023,684.69,683.98,1.86851927]
["bitfinex-derivatives","BNBF0:USTF0",1752191076807,0.25416023,684.69,683.99,1.86851927]
["bitfinex-derivatives","BNBF0:USTF0",1752191077101,0.25416023,684.69,684.0,1.86851927]
["bitfinex-derivatives","BNBF0:USTF0",1752191077307,0.25416023,684.69,684.01,1.86851927]
["bitfinex-derivatives","BNBF0:USTF0",1752191077503,0.25416023,684.69,684.02,1.86851927]
["bitfinex-derivatives","BNBF0:USTF0",1752191077707,0.25416023,684.69,684.03,1.86851927]
["bitfinex-derivatives","BNBF0:USTF0",1752191078007,0.25416023,684.69,684.04,1.86851927]
["bitfinex-derivatives","BNBF0:USTF0",1752191078308,0.25416023,684.69,684.05,1.86851927]
["bitfinex-derivatives","BNBF0:USTF0",1752191078505,0.25416023,684.69,684.06,1.86851927]
["bitfinex-derivatives","BNBF0:USTF0",1752191078808,0.25416023,684.69,684.07,1.86851927]
["bitfinex-derivatives","BNBF0:USTF0",1752191079008,0.25416023,684.69,684.08,1.86851927]
["bitfinex-derivatives","BNBF0:USTF0",1752191079208,0.25416023,684.69,684.09,1.86851927]
["bitfinex-derivatives","BNBF0:USTF0",1752191079411,0.25416023,684.69,684.1,1.86851927]
["bitfinex-derivatives","BNBF0:USTF0",1752191079607,0.25416023,684.69,684.11,0.97446645]
["bitfinex-derivatives","BNBF0:USTF0",1752191079808,0.25416023,684.69,684.12,0.97446645]
["bitfinex-derivatives","BNBF0:USTF0",1752191080009,0.25416023,684.69,684.13,0.97446645]
["bitfinex-derivatives","BNBF0:USTF0",1752191080310,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191080510,0.25416023,684.69,684.12,0.97456176]
["bitfinex-derivatives","BNBF0:USTF0",1752191080810,0.25416023,684.69,684.13,0.97456176]
["bitfinex-derivatives","BNBF0:USTF0",1752191081008,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191081207,0.25416023,684.69,684.12,1.86851841]
["bitfinex-derivatives","BNBF0:USTF0",1752191081409,0.25416023,684.69,684.13,0.97456176]
["bitfinex-derivatives","BNBF0:USTF0",1752191081609,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191081807,0.25416023,684.69,684.12,0.97462528]
["bitfinex-derivatives","BNBF0:USTF0",1752191082110,0.25416023,684.69,684.13,0.97462528]
["bitfinex-derivatives","BNBF0:USTF0",1752191082311,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191082510,0.25416023,684.69,684.12,0.97469413]
["bitfinex-derivatives","BNBF0:USTF0",1752191082810,0.25416023,684.69,684.13,0.97469413]
["bitfinex-derivatives","BNBF0:USTF0",1752191083015,0.25416023,684.69,684.14,0.97468985]
["bitfinex-derivatives","BNBF0:USTF0",1752191083313,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191083514,0.25416023,684.69,684.12,0.97476056]
["bitfinex-derivatives","BNBF0:USTF0",1752191083813,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191084010,0.25416023,684.69,684.12,0.97476052]
["bitfinex-derivatives","BNBF0:USTF0",1752191084209,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191084417,0.25416023,684.69,684.12,0.97474555]
["bitfinex-derivatives","BNBF0:USTF0",1752191084611,0.25416023,684.69,684.13,0.97474555]
["bitfinex-derivatives","BNBF0:USTF0",1752191084813,0.25416023,684.69,684.14,0.97474555]
["bitfinex-derivatives","BNBF0:USTF0",1752191085011,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191085314,0.25416023,684.69,684.12,0.97480553]
["bitfinex-derivatives","BNBF0:USTF0",1752191085515,0.25416023,684.69,684.13,0.97480553]
["bitfinex-derivatives","BNBF0:USTF0",1752191085711,0.25416023,684.69,684.14,1.86878848]
["bitfinex-derivatives","BNBF0:USTF0",1752191085914,0.25416023,684.69,684.15,1.8688688]
["bitfinex-derivatives","BNBF0:USTF0",1752191086115,0.25416023,684.69,684.16,1.8688688]
["bitfinex-derivatives","BNBF0:USTF0",1752191086315,0.25416023,684.69,684.17,1.8688688]
["bitfinex-derivatives","BNBF0:USTF0",1752191086616,0.25416023,684.69,684.18,1.8688688]
["bitfinex-derivatives","BNBF0:USTF0",1752191086815,0.25416023,684.69,684.19,1.8688688]
["bitfinex-derivatives","BNBF0:USTF0",1752191087016,0.25416023,684.69,684.2,1.8688688]
["bitfinex-derivatives","BNBF0:USTF0",1752191087215,0.25416023,684.69,684.21,0.97488585]
["bitfinex-derivatives","BNBF0:USTF0",1752191087511,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191087711,0.25416023,684.69,684.12,1.86911591]
["bitfinex-derivatives","BNBF0:USTF0",1752191087911,0.25416023,684.69,684.13,1.86911591]
["bitfinex-derivatives","BNBF0:USTF0",1752191088113,0.25416023,684.69,684.14,1.86911591]
["bitfinex-derivatives","BNBF0:USTF0",1752191088416,0.25416023,684.69,684.15,1.86911591]
["bitfinex-derivatives","BNBF0:USTF0",1752191088715,0.25416023,684.69,684.16,1.86911591]
["bitfinex-derivatives","BNBF0:USTF0",1752191088917,0.25416023,684.69,684.17,1.86911591]
["bitfinex-derivatives","BNBF0:USTF0",1752191089119,0.25416023,684.69,684.18,1.86911591]
["bitfinex-derivatives","BNBF0:USTF0",1752191089416,0.25416023,684.69,684.19,1.86911591]
["bitfinex-derivatives","BNBF0:USTF0",1752191089620,0.25416023,684.69,684.2,1.86911591]
["bitfinex-derivatives","BNBF0:USTF0",1752191089818,0.25416023,684.69,684.21,1.86911591]
["bitfinex-derivatives","BNBF0:USTF0",1752191090014,0.25416023,684.69,684.22,1.86911591]
["bitfinex-derivatives","BNBF0:USTF0",1752191090216,0.25416023,684.69,684.23,0.97510001]
["bitfinex-derivatives","BNBF0:USTF0",1752191090414,0.25416023,684.69,684.24,0.97510001]
["bitfinex-derivatives","BNBF0:USTF0",1752191090614,0.25416023,684.69,684.25,0.97510001]
["bitfinex-derivatives","BNBF0:USTF0",1752191090816,0.25416023,684.69,684.26,0.97510001]
["bitfinex-derivatives","BNBF0:USTF0",1752191091013,0.25416023,684.69,684.27,0.97510001]
["bitfinex-derivatives","BNBF0:USTF0",1752191091214,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191091416,0.25416023,684.69,684.12,1.86973502]
["bitfinex-derivatives","BNBF0:USTF0",1752191091617,0.25416023,684.69,684.13,1.86973502]
["bitfinex-derivatives","BNBF0:USTF0",1752191091820,0.25416023,684.69,684.14,1.86973502]
["bitfinex-derivatives","BNBF0:USTF0",1752191092017,0.25416023,684.69,684.15,1.86973502]
["bitfinex-derivatives","BNBF0:USTF0",1752191092221,0.25416023,684.69,684.16,1.86973502]
["bitfinex-derivatives","BNBF0:USTF0",1752191092421,0.25416023,684.69,684.17,1.86973502]
["bitfinex-derivatives","BNBF0:USTF0",1752191092620,0.25416023,684.69,684.18,1.86973502]
["bitfinex-derivatives","BNBF0:USTF0",1752191092818,0.25416023,684.69,684.19,1.86973502]
["bitfinex-derivatives","BNBF0:USTF0",1752191093022,0.25416023,684.69,684.2,1.86973502]
["bitfinex-derivatives","BNBF0:USTF0",1752191093222,0.25416023,684.69,684.21,1.86973502]
["bitfinex-derivatives","BNBF0:USTF0",1752191093423,0.25416023,684.69,684.22,0.97544133]
["bitfinex-derivatives","BNBF0:USTF0",1752191093724,0.25416023,684.69,684.23,0.97544133]
["bitfinex-derivatives","BNBF0:USTF0",1752191093924,0.25416023,684.69,684.24,0.97544133]
["bitfinex-derivatives","BNBF0:USTF0",1752191094221,0.25416023,684.69,684.25,0.97544133]
["bitfinex-derivatives","BNBF0:USTF0",1752191094424,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191094624,0.25416023,684.69,684.12,1.87110413]
["bitfinex-derivatives","BNBF0:USTF0",1752191094824,0.25416023,684.69,684.13,1.87110413]
["bitfinex-derivatives","BNBF0:USTF0",1752191095123,0.25416023,684.69,684.14,1.87110413]
["bitfinex-derivatives","BNBF0:USTF0",1752191095419,0.25416023,684.69,684.15,1.87110413]
["bitfinex-derivatives","BNBF0:USTF0",1752191095720,0.25416023,684.69,684.16,1.87110413]
["bitfinex-derivatives","BNBF0:USTF0",1752191095919,0.25416023,684.69,684.17,1.87110413]
["bitfinex-derivatives","BNBF0:USTF0",1752191096124,0.25416023,684.69,684.18,1.87110413]
["bitfinex-derivatives","BNBF0:USTF0",1752191096320,0.25416023,684.69,684.19,1.87110413]
["bitfinex-derivatives","BNBF0:USTF0",1752191096623,0.25416023,684.69,684.2,1.87110413]
["bitfinex-derivatives","BNBF0:USTF0",1752191096920,0.25416023,684.69,684.21,0.97619436]
["bitfinex-derivatives","BNBF0:USTF0",1752191097118,0.25416023,684.69,684.22,0.97619436]
["bitfinex-derivatives","BNBF0:USTF0",1752191097322,0.25416023,684.69,684.23,0.97619436]
["bitfinex-derivatives","BNBF0:USTF0",1752191097532,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191097717,0.25416023,684.69,684.12,1.87283233]
["bitfinex-derivatives","BNBF0:USTF0",1752191097920,0.25416023,684.69,684.13,1.87283233]
["bitfinex-derivatives","BNBF0:USTF0",1752191098121,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191098122,0.25416023,684.69,684.14,1.87283233]
["bitfinex-derivatives","BNBF0:USTF0",1752191098422,0.25416023,684.69,684.15,1.87283233]
["bitfinex-derivatives","BNBF0:USTF0",1752191098726,0.25416023,684.69,684.16,1.87283233]
["bitfinex-derivatives","BNBF0:USTF0",1752191098926,0.25416023,684.69,684.17,1.87283233]
["bitfinex-derivatives","BNBF0:USTF0",1752191099123,0.25416023,684.69,684.18,1.87283233]
["bitfinex-derivatives","BNBF0:USTF0",1752191099329,0.25416023,684.69,684.19,1.87283233]
["bitfinex-derivatives","BNBF0:USTF0",1752191099524,0.25416023,684.69,684.2,0.97724058]
["bitfinex-derivatives","BNBF0:USTF0",1752191099825,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191100024,0.25416023,684.69,684.12,1.87309073]
["bitfinex-derivatives","BNBF0:USTF0",1752191100226,0.25416023,684.69,684.13,1.87309073]
["bitfinex-derivatives","BNBF0:USTF0",1752191100426,0.25416023,684.69,684.14,1.87309073]
["bitfinex-derivatives","BNBF0:USTF0",1752191100723,0.25416023,684.69,684.15,1.87309073]
["bitfinex-derivatives","BNBF0:USTF0",1752191100928,0.25416023,684.69,684.16,1.87309073]
["bitfinex-derivatives","BNBF0:USTF0",1752191101229,0.25416023,684.69,684.17,1.87309073]
["bitfinex-derivatives","BNBF0:USTF0",1752191101433,0.25416023,684.69,684.18,1.87309073]
["bitfinex-derivatives","BNBF0:USTF0",1752191101629,0.25416023,684.69,684.19,0.97731297]
["bitfinex-derivatives","BNBF0:USTF0",1752191101832,0.25416023,684.69,684.2,0.97731297]
["bitfinex-derivatives","BNBF0:USTF0",1752191102128,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191102331,0.25416023,684.69,684.12,1.87324166]
["bitfinex-derivatives","BNBF0:USTF0",1752191102530,0.25416023,684.69,684.13,1.87324166]
["bitfinex-derivatives","BNBF0:USTF0",1752191102733,0.25416023,684.69,684.14,1.87324166]
["bitfinex-derivatives","BNBF0:USTF0",1752191102930,0.25416023,684.69,684.15,1.87324166]
["bitfinex-derivatives","BNBF0:USTF0",1752191103134,0.25416023,684.69,684.16,1.87324166]
["bitfinex-derivatives","BNBF0:USTF0",1752191103339,0.25416023,684.69,684.17,0.9774187]
["bitfinex-derivatives","BNBF0:USTF0",1752191103537,0.25416023,684.69,684.18,0.9774187]
["bitfinex-derivatives","BNBF0:USTF0",1752191103735,0.25416023,684.69,684.19,0.9774187]
["bitfinex-derivatives","BNBF0:USTF0",1752191103935,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191104233,0.25416023,684.69,684.12,1.87347645]
["bitfinex-derivatives","BNBF0:USTF0",1752191104434,0.25416023,684.69,684.13,1.87347645]
["bitfinex-derivatives","BNBF0:USTF0",1752191104636,0.25416023,684.69,684.14,0.9774876]
["bitfinex-derivatives","BNBF0:USTF0",1752191104838,0.25416023,684.69,684.15,0.9774876]
["bitfinex-derivatives","BNBF0:USTF0",1752191105135,0.25416023,684.69,684.16,0.9774876]
["bitfinex-derivatives","BNBF0:USTF0",1752191105334,0.25416023,684.69,684.17,0.9774876]
["bitfinex-derivatives","BNBF0:USTF0",1752191105534,0.25416023,684.69,684.18,0.9774876]
["bitfinex-derivatives","BNBF0:USTF0",1752191105739,0.25416023,684.69,684.19,0.9774876]
["bitfinex-derivatives","BNBF0:USTF0",1752191105938,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191106135,0.25416023,684.69,684.12,1.8738505]
["bitfinex-derivatives","BNBF0:USTF0",1752191106341,0.25416023,684.69,684.13,1.8738505]
["bitfinex-derivatives","BNBF0:USTF0",1752191106538,0.25416023,684.69,684.14,0.97766396]
["bitfinex-derivatives","BNBF0:USTF0",1752191106741,0.25416023,684.69,684.15,0.97766396]
["bitfinex-derivatives","BNBF0:USTF0",1752191106943,0.25416023,684.69,684.16,0.97766396]
["bitfinex-derivatives","BNBF0:USTF0",1752191107143,0.25416023,684.69,684.17,0.97766396]
["bitfinex-derivatives","BNBF0:USTF0",1752191107346,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191107544,0.25416023,684.69,684.12,1.87429821]
["bitfinex-derivatives","BNBF0:USTF0",1752191107744,0.25416023,684.69,684.13,1.87429821]
["bitfinex-derivatives","BNBF0:USTF0",1752191108049,0.25416023,684.69,684.14,0.97790469]
["bitfinex-derivatives","BNBF0:USTF0",1752191108240,0.25416023,684.69,684.15,0.97803183]
["bitfinex-derivatives","BNBF0:USTF0",1752191108443,0.25416023,684.69,684.16,0.97803183]
["bitfinex-derivatives","BNBF0:USTF0",1752191108638,0.25416023,684.69,684.17,0.97803183]
["bitfinex-derivatives","BNBF0:USTF0",1752191108842,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191109039,0.25416023,684.69,684.12,1.87456366]
["bitfinex-derivatives","BNBF0:USTF0",1752191109243,0.25416023,684.69,684.13,1.87456366]
["bitfinex-derivatives","BNBF0:USTF0",1752191109445,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191109742,0.25416023,684.69,684.12,1.87485114]
["bitfinex-derivatives","BNBF0:USTF0",1752191109940,0.25416023,684.69,684.13,1.87485114]
["bitfinex-derivatives","BNBF0:USTF0",1752191110138,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191110341,0.25416023,684.69,684.12,1.87500368]
["bitfinex-derivatives","BNBF0:USTF0",1752191110544,0.25416023,684.69,684.13,1.87500368]
["bitfinex-derivatives","BNBF0:USTF0",1752191110742,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191110940,0.25416023,684.69,684.12,1.87513617]
["bitfinex-derivatives","BNBF0:USTF0",1752191111142,0.25416023,684.69,684.13,1.87513617]
["bitfinex-derivatives","BNBF0:USTF0",1752191111342,0.25416023,684.69,684.14,1.87528664]
["bitfinex-derivatives","BNBF0:USTF0",1752191111645,0.25416023,684.69,684.15,0.97837248]
["bitfinex-derivatives","BNBF0:USTF0",1752191111840,0.25416023,684.69,684.16,0.97837248]
["bitfinex-derivatives","BNBF0:USTF0",1752191112140,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191112345,0.25416023,684.69,684.12,0.97871348]
["bitfinex-derivatives","BNBF0:USTF0",1752191112545,0.25416023,684.69,684.13,0.97871348]
["bitfinex-derivatives","BNBF0:USTF0",1752191112742,0.25416023,684.69,684.14,0.97871348]
["bitfinex-derivatives","BNBF0:USTF0",1752191112946,0.25416023,684.69,684.15,0.97871348]
["bitfinex-derivatives","BNBF0:USTF0",1752191113146,0.25416023,684.69,684.16,0.97871348]
["bitfinex-derivatives","BNBF0:USTF0",1752191113344,0.25416023,684.69,684.17,0.97871348]
["bitfinex-derivatives","BNBF0:USTF0",1752191113650,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191117846,2.20683323,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191118449,1.952673,684.68,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191119749,1.952673,684.67,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191120152,1.952673,684.68,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191121052,1.952673,684.65,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191121249,1.952673,684.68,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191122049,0.25416023,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191131864,2.20683323,684.69,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191135671,1.952673,684.68,684.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1752191135971,1.952673,684.66,683.75,0.98343637]
["bitfinex-derivatives","BNBF0:USTF0",1752191136173,1.952673,684.68,683.76,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191136471,1.952673,684.68,683.77,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191136687,1.952673,684.68,683.78,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191136870,1.952673,684.68,683.79,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191137168,1.952673,684.68,683.8,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191137368,1.952673,684.68,683.81,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191137567,1.952673,684.68,683.82,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191137868,0.25416023,684.69,683.83,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191138068,0.25416023,684.69,683.84,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191138266,0.25416023,684.69,683.85,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191138471,0.25416023,684.69,683.86,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191138667,0.25416023,684.69,683.87,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191138868,0.25416023,684.69,683.88,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191139069,0.25416023,684.69,683.89,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191139269,0.25416023,684.69,683.9,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191139471,0.25416023,684.69,683.91,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191139769,0.25416023,684.69,683.92,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191139969,0.25416023,684.69,683.93,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191140166,0.25416023,684.69,683.85,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752191140167,0.25416023,684.69,683.94,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191140372,2.20683323,684.69,683.95,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191140668,2.20683323,684.69,683.96,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191140972,2.20683323,684.69,683.97,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191141168,0.25416023,684.69,683.98,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191141372,0.25416023,684.69,683.99,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191141572,0.25416023,684.69,684.0,1.8764523]
["bitfinex-derivatives","BNBF0:USTF0",1752191141772,0.25416023,684.69,684.01,0.97910472]
["bitfinex-derivatives","BNBF0:USTF0",1752191141972,0.25416023,684.69,683.85,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752191142272,0.25416023,684.69,683.86,1.87605342]
["bitfinex-derivatives","BNBF0:USTF0",1752191142469,0.25416023,684.69,683.87,1.87605342]
["bitfinex-derivatives","BNBF0:USTF0",1752191142670,0.25416023,684.69,683.88,1.87605342]
["bitfinex-derivatives","BNBF0:USTF0",1752191142968,0.25416023,684.69,683.89,1.87605342]
["bitfinex-derivatives","BNBF0:USTF0",1752191143175,0.25416023,684.69,683.9,1.87605342]
["bitfinex-derivatives","BNBF0:USTF0",1752191143470,0.25416023,684.69,683.91,1.87605342]
["bitfinex-derivatives","BNBF0:USTF0",1752191143770,0.25416023,684.69,683.92,1.87605342]
["bitfinex-derivatives","BNBF0:USTF0",1752191143973,0.25416023,684.69,683.93,1.87605342]
["bitfinex-derivatives","BNBF0:USTF0",1752191144171,0.25416023,684.69,683.94,1.87605342]
["bitfinex-derivatives","BNBF0:USTF0",1752191144372,0.25416023,684.69,683.95,1.87605342]
["bitfinex-derivatives","BNBF0:USTF0",1752191144575,0.25416023,684.69,683.96,1.87605342]
["bitfinex-derivatives","BNBF0:USTF0",1752191144775,0.25416023,684.69,683.97,1.87605342]
["bitfinex-derivatives","BNBF0:USTF0",1752191144974,0.25416023,684.69,683.98,1.87605342]
["bitfinex-derivatives","BNBF0:USTF0",1752191145272,0.25416023,684.69,683.99,1.87605342]
["bitfinex-derivatives","BNBF0:USTF0",1752191145471,0.25416023,684.69,684.0,1.87605342]
["bitfinex-derivatives","BNBF0:USTF0",1752191145674,0.25416023,684.69,684.01,0.97888456]
["bitfinex-derivatives","BNBF0:USTF0",1752191145875,0.25416023,684.69,683.85,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752191146074,0.25416023,684.69,683.86,1.87576427]
["bitfinex-derivatives","BNBF0:USTF0",1752191146274,0.25416023,684.69,683.87,1.87576427]
["bitfinex-derivatives","BNBF0:USTF0",1752191146475,0.25416023,684.69,683.88,1.87576427]
["bitfinex-derivatives","BNBF0:USTF0",1752191146673,0.25416023,684.69,683.85,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752191146674,0.25416023,684.69,683.89,1.87576427]
["bitfinex-derivatives","BNBF0:USTF0",1752191146878,0.25416023,684.69,683.9,1.87576427]
["bitfinex-derivatives","BNBF0:USTF0",1752191147079,0.25416023,684.69,683.91,1.87576427]
["bitfinex-derivatives","BNBF0:USTF0",1752191147379,0.25416023,684.69,683.92,1.87576427]
["bitfinex-derivatives","BNBF0:USTF0",1752191147678,0.25416023,684.69,683.93,1.87576427]
["bitfinex-derivatives","BNBF0:USTF0",1752191147878,0.25416023,684.69,683.94,1.87576427]
["bitfinex-derivatives","BNBF0:USTF0",1752191148077,0.25416023,684.69,683.95,1.87576427]
["bitfinex-derivatives","BNBF0:USTF0",1752191148275,0.25416023,684.69,683.96,1.87576427]
["bitfinex-derivatives","BNBF0:USTF0",1752191148480,0.25416023,684.69,683.97,1.87576427]
["bitfinex-derivatives","BNBF0:USTF0",1752191148679,0.25416023,684.69,683.98,0.89704533]
["bitfinex-derivatives","BNBF0:USTF0",1752191148880,0.25416023,684.69,683.85,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752191149078,0.25416023,684.69,683.86,1.87583786]
["bitfinex-derivatives","BNBF0:USTF0",1752191149279,0.25416023,684.69,683.87,1.87583786]
["bitfinex-derivatives","BNBF0:USTF0",1752191149479,0.25416023,684.69,683.88,1.87583786]
["bitfinex-derivatives","BNBF0:USTF0",1752191149682,0.25416023,684.69,683.89,1.87583786]
["bitfinex-derivatives","BNBF0:USTF0",1752191149979,0.25416023,684.69,683.9,1.87583786]
["bitfinex-derivatives","BNBF0:USTF0",1752191150179,0.25416023,684.69,683.91,1.87583786]
["bitfinex-derivatives","BNBF0:USTF0",1752191150380,0.25416023,684.69,683.92,1.87583786]
["bitfinex-derivatives","BNBF0:USTF0",1752191150583,0.25416023,684.69,683.93,1.87583786]
["bitfinex-derivatives","BNBF0:USTF0",1752191150878,0.25416023,684.69,683.94,1.87583786]
["bitfinex-derivatives","BNBF0:USTF0",1752191151082,0.25416023,684.69,683.95,1.87583786]
["bitfinex-derivatives","BNBF0:USTF0",1752191151282,0.25416023,684.69,683.96,1.87583786]
["bitfinex-derivatives","BNBF0:USTF0",1752191151477,0.25416023,684.69,683.97,1.87583786]
["bitfinex-derivatives","BNBF0:USTF0",1752191151782,0.25416023,684.69,683.98,0.89715096]
["bitfinex-derivatives","BNBF0:USTF0",1752191151981,0.25416023,684.69,683.85,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752191152181,0.25416023,684.69,683.86,1.87596541]
["bitfinex-derivatives","BNBF0:USTF0",1752191152381,0.25416023,684.69,683.87,1.87596541]
["bitfinex-derivatives","BNBF0:USTF0",1752191152581,0.25416023,684.69,683.88,1.87596541]
["bitfinex-derivatives","BNBF0:USTF0",1752191152776,0.25416023,684.69,683.89,1.87596541]
["bitfinex-derivatives","BNBF0:USTF0",1752191152981,0.25416023,684.69,683.9,1.87596541]
["bitfinex-derivatives","BNBF0:USTF0",1752191153179,0.25416023,684.69,683.91,1.87596541]
["bitfinex-derivatives","BNBF0:USTF0",1752191153479,0.25416023,684.69,683.92,1.87596541]
["bitfinex-derivatives","BNBF0:USTF0",1752191153679,1.952673,684.68,683.93,1.87596541]
["bitfinex-derivatives","BNBF0:USTF0",1752191153879,1.952673,684.68,683.94,1.87596541]
["bitfinex-derivatives","BNBF0:USTF0",1752191154083,1.952673,684.68,683.95,1.87596541]
["bitfinex-derivatives","BNBF0:USTF0",1752191154279,1.952673,684.68,683.96,1.87596541]
["bitfinex-derivatives","BNBF0:USTF0",1752191154484,1.952673,684.68,683.97,1.87596541]
["bitfinex-derivatives","BNBF0:USTF0",1752191154679,1.952673,684.68,683.98,0.89724863]
["bitfinex-derivatives","BNBF0:USTF0",1752191154882,1.952673,684.68,683.72,0.98343637]
["bitfinex-derivatives","BNBF0:USTF0",1752191155080,1.952673,684.68,683.73,0.89741047]
["bitfinex-derivatives","BNBF0:USTF0",1752191155380,1.952673,684.67,683.74,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191155584,1.952673,684.66,683.75,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191155778,1.952673,684.66,683.76,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191155981,1.952673,684.63,683.77,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191156181,1.952673,684.66,683.78,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191156482,1.952673,684.66,683.79,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191156684,1.952673,684.66,683.8,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191156885,1.952673,684.66,683.81,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191157085,1.952673,684.67,683.82,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191157290,1.952673,684.67,683.83,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191157491,1.952673,684.66,683.84,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191157690,1.952673,684.66,683.85,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191157986,1.952673,684.66,683.86,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191158290,1.952673,684.68,683.87,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191158490,1.952673,684.68,683.88,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191158687,1.952673,684.68,683.89,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191158888,1.952673,684.68,683.9,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191159089,1.952673,684.68,683.91,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191159289,1.952673,684.68,683.92,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191159491,1.952673,684.67,683.93,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191159792,1.952673,684.67,683.94,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191159990,1.952673,684.67,683.95,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191160187,1.952673,684.67,683.96,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191160390,1.952673,684.67,683.97,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191160589,1.952673,684.67,683.98,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191160787,1.952673,684.67,683.99,1.87624762]
["bitfinex-derivatives","BNBF0:USTF0",1752191161090,1.952673,684.67,684.0,0.89741047]
["bitfinex-derivatives","BNBF0:USTF0",1752191161291,2.20683323,684.69,683.8,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1752191161490,2.20683323,684.69,683.81,1.87722735]
["bitfinex-derivatives","BNBF0:USTF0",1752191161688,2.20683323,684.69,683.82,1.87722735]
["bitfinex-derivatives","BNBF0:USTF0",1752191161993,2.20683323,684.69,683.83,1.87722735]
["bitfinex-derivatives","BNBF0:USTF0",1752191162191,2.20683323,684.69,683.84,1.87722735]
["bitfinex-derivatives","BNBF0:USTF0",1752191162497,1.952673,684.68,683.85,1.87722735]
["bitfinex-derivatives","BNBF0:USTF0",1752191162688,1.952673,684.59,683.86,1.87722735]
["bitfinex-derivatives","BNBF0:USTF0",1752191162887,1.952673,684.59,683.87,1.87722735]
["bitfinex-derivatives","BNBF0:USTF0",1752191163091,1.952673,684.62,683.88,1.87722735]
["bitfinex-derivatives","BNBF0:USTF0",1752191163289,1.952673,684.6,683.89,1.87722735]
["bitfinex-derivatives","BNBF0:USTF0",1752191163490,1.952673,684.59,683.9,1.87722735]
["bitfinex-derivatives","BNBF0:USTF0",1752191163792,1.952673,684.59,683.91,0.97934417]
["bitfinex-derivatives","BNBF0:USTF0",1752191163991,1.952673,684.6,683.92,0.97934417]
["bitfinex-derivatives","BNBF0:USTF0",1752191164188,1.952673,684.6,683.93,0.97975818]
["bitfinex-derivatives","BNBF0:USTF0",1752191164393,1.952673,684.6,683.94,0.97975818]
["bitfinex-derivatives","BNBF0:USTF0",1752191164591,1.952673,684.6,683.95,0.97975818]
["bitfinex-derivatives","BNBF0:USTF0",1752191164789,1.952673,684.6,683.96,0.97975818]
["bitfinex-derivatives","BNBF0:USTF0",1752191164989,1.952673,684.6,683.97,0.97975818]
["bitfinex-derivatives","BNBF0:USTF0",1752191165193,1.952673,684.6,683.98,0.97975818]
["bitfinex-derivatives","BNBF0:USTF0",1752191165393,1.952673,684.6,683.8,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1752191165394,1.952673,684.6,683.99,0.97975818]
["bitfinex-derivatives","BNBF0:USTF0",1752191165690,1.952673,684.6,684.0,0.97975818]
["bitfinex-derivatives","BNBF0:USTF0",1752191165893,1.952673,684.6,683.8,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1752191166192,1.952673,684.6,683.81,1.87814801]
["bitfinex-derivatives","BNBF0:USTF0",1752191166394,1.952673,684.6,683.82,1.87814801]
["bitfinex-derivatives","BNBF0:USTF0",1752191166590,1.952673,684.58,683.83,1.87814801]
["bitfinex-derivatives","BNBF0:USTF0",1752191166793,1.952673,684.58,683.84,1.87814801]
["bitfinex-derivatives","BNBF0:USTF0",1752191166994,1.952673,684.58,683.85,1.87814801]
["bitfinex-derivatives","BNBF0:USTF0",1752191167288,1.952673,684.58,683.86,1.87814801]
["bitfinex-derivatives","BNBF0:USTF0",1752191167490,1.952673,684.58,683.87,1.87814801]
["bitfinex-derivatives","BNBF0:USTF0",1752191167790,1.952673,684.58,683.88,1.87814801]
["bitfinex-derivatives","BNBF0:USTF0",1752191167991,1.952673,684.58,683.89,0.9799106]
["bitfinex-derivatives","BNBF0:USTF0",1752191168191,1.952673,684.58,683.9,0.9799106]
["bitfinex-derivatives","BNBF0:USTF0",1752191168391,1.952673,684.58,683.91,0.9799106]
["bitfinex-derivatives","BNBF0:USTF0",1752191168594,1.952673,684.58,683.92,0.9799106]
["bitfinex-derivatives","BNBF0:USTF0",1752191168794,1.952673,684.58,683.93,0.9799106]
["bitfinex-derivatives","BNBF0:USTF0",1752191168990,1.952673,684.58,683.94,0.9799106]
["bitfinex-derivatives","BNBF0:USTF0",1752191169290,1.952673,684.57,683.95,0.9799106]
["bitfinex-derivatives","BNBF0:USTF0",1752191169497,1.952673,684.57,683.96,0.9799106]
["bitfinex-derivatives","BNBF0:USTF0",1752191169797,1.952673,684.57,683.8,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1752191169997,1.952673,684.56,683.81,1.87881636]
["bitfinex-derivatives","BNBF0:USTF0",1752191170197,1.952673,684.55,683.82,1.87881636]
["bitfinex-derivatives","BNBF0:USTF0",1752191170394,1.952673,684.55,683.83,1.87881636]
["bitfinex-derivatives","BNBF0:USTF0",1752191170698,1.952673,684.55,683.84,1.87881636]
["bitfinex-derivatives","BNBF0:USTF0",1752191170896,1.952673,684.55,683.85,1.87881636]
["bitfinex-derivatives","BNBF0:USTF0",1752191171194,1.952673,684.57,683.86,1.87881636]
["bitfinex-derivatives","BNBF0:USTF0",1752191171498,1.952673,684.57,683.87,1.87881636]
["bitfinex-derivatives","BNBF0:USTF0",1752191171699,1.952673,684.57,683.88,1.87881636]
["bitfinex-derivatives","BNBF0:USTF0",1752191171896,1.952673,684.57,683.89,0.98062389]
["bitfinex-derivatives","BNBF0:USTF0",1752191172095,1.952673,684.57,683.9,0.98062389]
["bitfinex-derivatives","BNBF0:USTF0",1752191172297,1.952673,684.57,683.91,0.98062389]
["bitfinex-derivatives","BNBF0:USTF0",1752191172598,1.952673,684.56,683.8,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1752191172797,0.25416023,684.69,683.8,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1752191172798,1.952673,684.57,683.81,1.87878813]
["bitfinex-derivatives","BNBF0:USTF0",1752191173001,1.952673,684.54,683.82,1.87878813]
["bitfinex-derivatives","BNBF0:USTF0",1752191173200,1.952673,684.54,683.83,1.87878813]
["bitfinex-derivatives","BNBF0:USTF0",1752191173502,1.952673,684.54,683.84,1.87878813]
["bitfinex-derivatives","BNBF0:USTF0",1752191173705,1.952673,684.6,683.85,1.87878813]
["bitfinex-derivatives","BNBF0:USTF0",1752191173901,1.952673,684.6,683.86,1.87878813]
["bitfinex-derivatives","BNBF0:USTF0",1752191174095,1.952673,684.6,683.87,1.87878813]
["bitfinex-derivatives","BNBF0:USTF0",1752191174400,1.952673,684.6,683.88,1.87869172]
["bitfinex-derivatives","BNBF0:USTF0",1752191174702,1.952673,684.59,683.89,0.98050191]
["bitfinex-derivatives","BNBF0:USTF0",1752191174901,1.952673,684.59,683.9,0.98050191]
["bitfinex-derivatives","BNBF0:USTF0",1752191175097,1.952673,684.59,683.91,0.98050191]
["bitfinex-derivatives","BNBF0:USTF0",1752191175296,1.952673,684.6,683.8,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1752191175497,1.952673,684.6,683.81,1.87851864]
["bitfinex-derivatives","BNBF0:USTF0",1752191175800,0.25416023,684.69,683.8,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1752191175801,1.952673,684.59,683.82,1.87851864]
["bitfinex-derivatives","BNBF0:USTF0",1752191176001,1.952673,684.59,683.83,1.87851864]
["bitfinex-derivatives","BNBF0:USTF0",1752191176297,1.952673,684.58,683.84,1.87851864]
["bitfinex-derivatives","BNBF0:USTF0",1752191176499,1.952673,684.58,683.85,1.87851864]
["bitfinex-derivatives","BNBF0:USTF0",1752191176702,1.952673,684.58,683.86,1.87851864]
["bitfinex-derivatives","BNBF0:USTF0",1752191176900,1.952673,684.58,683.87,1.87851864]
["bitfinex-derivatives","BNBF0:USTF0",1752191177099,1.952673,684.58,683.88,1.87851864]
["bitfinex-derivatives","BNBF0:USTF0",1752191177401,1.952673,684.58,683.89,0.98042251]
["bitfinex-derivatives","BNBF0:USTF0",1752191177599,1.952673,684.58,683.9,0.98042251]
["bitfinex-derivatives","BNBF0:USTF0",1752191177800,1.952673,684.58,683.8,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1752191178001,1.952673,684.58,683.81,1.87835486]
["bitfinex-derivatives","BNBF0:USTF0",1752191178199,1.952673,684.58,683.82,1.87835486]
["bitfinex-derivatives","BNBF0:USTF0",1752191178397,1.952673,684.58,683.83,1.87835486]
["bitfinex-derivatives","BNBF0:USTF0",1752191178603,1.952673,684.58,683.84,1.87835486]
["bitfinex-derivatives","BNBF0:USTF0",1752191178803,1.952673,684.58,683.85,1.87835486]
["bitfinex-derivatives","BNBF0:USTF0",1752191179006,1.952673,684.58,683.86,1.87835486]
["bitfinex-derivatives","BNBF0:USTF0",1752191179207,1.952673,684.58,683.87,1.87835486]
["bitfinex-derivatives","BNBF0:USTF0",1752191179405,1.952673,684.58,683.88,0.98029587]
["bitfinex-derivatives","BNBF0:USTF0",1752191179704,1.952673,684.58,683.89,0.98029587]
["bitfinex-derivatives","BNBF0:USTF0",1752191179904,1.952673,684.58,683.8,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1752191180204,0.25416023,684.69,683.81,1.87811419]
["bitfinex-derivatives","BNBF0:USTF0",1752191180205,1.952673,684.57,683.81,1.87811419]
["bitfinex-derivatives","BNBF0:USTF0",1752191180503,1.952673,684.57,683.82,1.87811419]
["bitfinex-derivatives","BNBF0:USTF0",1752191180701,1.952673,684.57,683.83,1.87811419]
["bitfinex-derivatives","BNBF0:USTF0",1752191180919,1.952673,684.57,683.84,1.87811419]
["bitfinex-derivatives","BNBF0:USTF0",1752191181102,1.952673,684.56,683.85,1.87811419]
["bitfinex-derivatives","BNBF0:USTF0",1752191181302,1.952673,684.58,683.86,1.87811419]
["bitfinex-derivatives","BNBF0:USTF0",1752191181502,1.952673,684.58,683.87,1.87811419]
["bitfinex-derivatives","BNBF0:USTF0",1752191181706,1.952673,684.51,683.8,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1752191182003,0.25416023,684.69,683.81,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191182205,0.25416023,684.69,683.8,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1752191182206,0.25416023,684.69,683.82,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191182509,0.25416023,684.69,683.83,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191182701,0.25416023,684.69,683.84,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191183003,0.25416023,684.69,683.85,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191183305,0.25416023,684.69,683.86,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191183502,0.25416023,684.69,683.87,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191183707,0.25416023,684.69,683.88,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191184008,0.25416023,684.69,683.89,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191184207,0.25416023,684.69,683.9,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191184408,0.25416023,684.69,683.91,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191184708,0.25416023,684.69,683.92,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191185008,0.25416023,684.69,683.93,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191185208,0.25416023,684.69,683.94,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191185507,0.25416023,684.69,683.95,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191185707,0.25416023,684.69,683.96,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191185906,0.25416023,684.69,683.97,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191186107,0.25416023,684.69,683.98,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191186305,0.25416023,684.69,683.99,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191186512,0.25416023,684.69,684.0,1.87793365]
["bitfinex-derivatives","BNBF0:USTF0",1752191186805,0.25416023,684.69,684.01,0.98000787]
["bitfinex-derivatives","BNBF0:USTF0",1752191187008,0.25416023,684.69,684.02,0.98000787]
["bitfinex-derivatives","BNBF0:USTF0",1752191187206,0.25416023,684.69,684.03,0.98000787]
["bitfinex-derivatives","BNBF0:USTF0",1752191187406,0.25416023,684.69,684.04,0.98000787]
["bitfinex-derivatives","BNBF0:USTF0",1752191187606,0.25416023,684.69,684.05,0.98000787]
["bitfinex-derivatives","BNBF0:USTF0",1752191187805,0.25416023,684.69,684.06,0.98000787]
["bitfinex-derivatives","BNBF0:USTF0",1752191188005,0.25416023,684.69,683.67,0.98343637]
["bitfinex-derivatives","BNBF0:USTF0",1752191188205,0.25416023,684.69,684.07,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752191193812,1.952673,684.62,684.07,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752191194416,1.952673,684.67,684.07,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752191196117,1.952673,684.68,684.07,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752191196414,1.952673,684.66,684.07,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752191197020,1.952673,684.65,684.07,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752191197419,1.952673,684.63,684.07,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752191197918,1.952673,684.62,684.07,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752191198915,1.952673,684.6,684.07,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752191200421,1.952673,684.59,684.07,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752191201221,1.952673,684.6,684.07,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752191203224,1.952673,684.55,684.07,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752191205027,1.952673,684.51,684.07,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752191205228,1.952673,684.51,683.6,0.98343637]
["bitfinex-derivatives","BNBF0:USTF0",1752191205429,1.952673,684.51,683.61,1.8784175]
["bitfinex-derivatives","BNBF0:USTF0",1752191205623,1.952673,684.51,683.62,1.8784175]
["bitfinex-derivatives","BNBF0:USTF0",1752191205922,1.952673,684.51,683.63,1.8784175]
["bitfinex-derivatives","BNBF0:USTF0",1752191206124,1.952673,684.51,683.64,1.8784175]
["bitfinex-derivatives","BNBF0:USTF0",1752191206327,1.952673,684.53,683.65,1.8784175]
["bitfinex-derivatives","BNBF0:USTF0",1752191206527,1.952673,684.53,683.66,1.8784175]
["bitfinex-derivatives","BNBF0:USTF0",1752191206724,1.952673,684.53,683.67,1.8784175]
["bitfinex-derivatives","BNBF0:USTF0",1752191206927,1.952673,684.53,683.68,1.8784175]
["bitfinex-derivatives","BNBF0:USTF0",1752191207228,1.952673,684.53,683.69,1.8784175]
["bitfinex-derivatives","BNBF0:USTF0",1752191207427,1.952673,684.53,683.7,1.8784175]
["bitfinex-derivatives","BNBF0:USTF0",1752191207724,1.952673,684.53,683.71,1.8784175]
["bitfinex-derivatives","BNBF0:USTF0",1752191207923,1.952673,684.53,683.72,1.8784175]
["bitfinex-derivatives","BNBF0:USTF0",1752191208130,1.952673,684.53,683.73,1.8784175]
["bitfinex-derivatives","BNBF0:USTF0",1752191208324,1.952673,684.57,683.74,0.89836428]
["bitfinex-derivatives","BNBF0:USTF0",1752191208525,1.952673,684.57,683.75,1.87839782]
["bitfinex-derivatives","BNBF0:USTF0",1752191208726,1.952673,684.57,683.76,1.87839782]
["bitfinex-derivatives","BNBF0:USTF0",1752191208932,1.952673,684.57,683.58,1.23771267]
["bitfinex-derivatives","BNBF0:USTF0",1752191208933,1.952673,684.57,683.77,1.87839782]
["bitfinex-derivatives","BNBF0:USTF0",1752191209228,1.952673,684.55,683.78,1.87839782]
["bitfinex-derivatives","BNBF0:USTF0",1752191209428,1.952673,684.55,683.79,1.87839782]
["bitfinex-derivatives","BNBF0:USTF0",1752191209629,1.952673,684.55,683.8,1.87839782]
["bitfinex-derivatives","BNBF0:USTF0",1752191209826,1.952673,684.55,683.81,1.87839782]
["bitfinex-derivatives","BNBF0:USTF0",1752191210026,1.952673,684.55,683.82,1.87839782]
["bitfinex-derivatives","BNBF0:USTF0",1752191210329,1.952673,684.55,683.83,1.87839782]
["bitfinex-derivatives","BNBF0:USTF0",1752191210626,1.952673,684.55,683.84,1.87839782]
["bitfinex-derivatives","BNBF0:USTF0",1752191210824,1.952673,684.55,683.85,1.87839782]
["bitfinex-derivatives","BNBF0:USTF0",1752191211028,1.952673,684.55,683.86,1.87839782]
["bitfinex-derivatives","BNBF0:USTF0",1752191211225,1.952673,684.56,683.87,1.87839782]
["bitfinex-derivatives","BNBF0:USTF0",1752191211429,1.952673,684.56,683.88,0.98003354]
["bitfinex-derivatives","BNBF0:USTF0",1752191211729,1.952673,684.56,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191211927,1.952673,684.56,683.78,1.87844587]
["bitfinex-derivatives","BNBF0:USTF0",1752191212229,1.952673,684.56,683.79,1.87844587]
["bitfinex-derivatives","BNBF0:USTF0",1752191212426,1.952673,684.56,683.8,1.87844587]
["bitfinex-derivatives","BNBF0:USTF0",1752191212726,1.952673,684.56,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191212727,1.952673,684.56,683.81,1.87844587]
["bitfinex-derivatives","BNBF0:USTF0",1752191212931,1.952673,684.56,683.82,1.87844587]
["bitfinex-derivatives","BNBF0:USTF0",1752191213131,1.952673,684.56,683.83,1.87844587]
["bitfinex-derivatives","BNBF0:USTF0",1752191213329,1.952673,684.56,683.84,1.87844587]
["bitfinex-derivatives","BNBF0:USTF0",1752191213528,1.952673,684.56,683.85,1.87844587]
["bitfinex-derivatives","BNBF0:USTF0",1752191213830,1.952673,684.54,683.86,1.87844587]
["bitfinex-derivatives","BNBF0:USTF0",1752191214028,1.952673,684.54,683.87,1.87844587]
["bitfinex-derivatives","BNBF0:USTF0",1752191214227,1.952673,684.54,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191214431,1.952673,684.53,683.78,1.87852909]
["bitfinex-derivatives","BNBF0:USTF0",1752191214630,1.952673,684.53,683.79,1.87852909]
["bitfinex-derivatives","BNBF0:USTF0",1752191214834,1.952673,684.53,683.8,1.87852909]
["bitfinex-derivatives","BNBF0:USTF0",1752191215133,1.952673,684.53,683.81,1.87852909]
["bitfinex-derivatives","BNBF0:USTF0",1752191215432,1.952673,684.52,683.82,1.87852909]
["bitfinex-derivatives","BNBF0:USTF0",1752191215627,1.952673,684.52,683.83,0.89855458]
["bitfinex-derivatives","BNBF0:USTF0",1752191215829,1.952673,684.53,683.84,1.87853606]
["bitfinex-derivatives","BNBF0:USTF0",1752191216033,1.952673,684.51,683.85,1.87853606]
["bitfinex-derivatives","BNBF0:USTF0",1752191216329,1.952673,684.53,683.86,1.87853606]
["bitfinex-derivatives","BNBF0:USTF0",1752191216529,1.952673,684.53,683.87,0.89855458]
["bitfinex-derivatives","BNBF0:USTF0",1752191216732,1.952673,684.49,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191216935,1.952673,684.64,683.78,1.87862995]
["bitfinex-derivatives","BNBF0:USTF0",1752191217230,1.952673,684.64,683.79,1.87862995]
["bitfinex-derivatives","BNBF0:USTF0",1752191217430,1.952673,684.64,683.8,1.87862995]
["bitfinex-derivatives","BNBF0:USTF0",1752191217730,1.952673,684.64,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191217731,1.952673,684.64,683.81,1.87862995]
["bitfinex-derivatives","BNBF0:USTF0",1752191218030,1.952673,684.64,683.82,1.87862995]
["bitfinex-derivatives","BNBF0:USTF0",1752191218234,1.952673,684.64,683.83,1.87862995]
["bitfinex-derivatives","BNBF0:USTF0",1752191218434,1.952673,684.66,683.84,1.87862995]
["bitfinex-derivatives","BNBF0:USTF0",1752191218631,1.952673,684.65,683.85,1.87862995]
["bitfinex-derivatives","BNBF0:USTF0",1752191218836,1.952673,684.65,683.86,1.87862995]
["bitfinex-derivatives","BNBF0:USTF0",1752191219031,1.952673,684.65,683.87,1.87862995]
["bitfinex-derivatives","BNBF0:USTF0",1752191219231,1.952673,684.65,683.88,1.87862995]
["bitfinex-derivatives","BNBF0:USTF0",1752191219437,1.952673,684.65,683.89,1.87862995]
["bitfinex-derivatives","BNBF0:USTF0",1752191219732,1.952673,684.65,683.9,1.87862995]
["bitfinex-derivatives","BNBF0:USTF0",1752191219930,1.952673,684.65,683.91,0.97999366]
["bitfinex-derivatives","BNBF0:USTF0",1752191220135,1.952673,684.65,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191220435,1.952673,684.65,683.78,1.87880563]
["bitfinex-derivatives","BNBF0:USTF0",1752191220635,1.952673,684.65,683.79,1.87880563]
["bitfinex-derivatives","BNBF0:USTF0",1752191220833,1.952673,684.65,683.8,1.87880563]
["bitfinex-derivatives","BNBF0:USTF0",1752191221035,1.952673,684.66,683.81,1.87880563]
["bitfinex-derivatives","BNBF0:USTF0",1752191221235,1.952673,684.66,683.82,1.87880563]
["bitfinex-derivatives","BNBF0:USTF0",1752191221434,1.952673,684.56,683.83,1.87880563]
["bitfinex-derivatives","BNBF0:USTF0",1752191221634,1.952673,684.56,683.84,1.87880563]
["bitfinex-derivatives","BNBF0:USTF0",1752191221837,1.952673,684.56,683.85,1.87880563]
["bitfinex-derivatives","BNBF0:USTF0",1752191222037,1.952673,684.54,683.86,1.87880563]
["bitfinex-derivatives","BNBF0:USTF0",1752191222238,0.25416023,684.69,683.87,1.87880563]
["bitfinex-derivatives","BNBF0:USTF0",1752191222239,1.952673,684.53,683.87,1.87880563]
["bitfinex-derivatives","BNBF0:USTF0",1752191222440,1.952673,684.53,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191222641,1.952673,684.53,683.78,1.87901364]
["bitfinex-derivatives","BNBF0:USTF0",1752191222839,1.952673,684.53,683.79,1.87901364]
["bitfinex-derivatives","BNBF0:USTF0",1752191223138,1.952673,684.53,683.8,1.87901364]
["bitfinex-derivatives","BNBF0:USTF0",1752191223334,1.952673,684.54,683.81,1.87901364]
["bitfinex-derivatives","BNBF0:USTF0",1752191223535,1.952673,684.49,683.82,1.87901364]
["bitfinex-derivatives","BNBF0:USTF0",1752191223737,1.952673,684.49,683.83,1.87901364]
["bitfinex-derivatives","BNBF0:USTF0",1752191223934,1.952673,684.5,683.84,1.87901364]
["bitfinex-derivatives","BNBF0:USTF0",1752191224135,1.952673,684.5,683.85,1.87901364]
["bitfinex-derivatives","BNBF0:USTF0",1752191224336,1.952673,684.5,683.86,1.87901364]
["bitfinex-derivatives","BNBF0:USTF0",1752191224540,1.952673,684.5,683.87,0.89895834]
["bitfinex-derivatives","BNBF0:USTF0",1752191224741,1.952673,684.56,683.88,0.89895834]
["bitfinex-derivatives","BNBF0:USTF0",1752191225036,1.952673,684.56,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191225241,1.952673,684.57,683.78,1.87903546]
["bitfinex-derivatives","BNBF0:USTF0",1752191225438,1.952673,684.55,683.79,1.87900413]
["bitfinex-derivatives","BNBF0:USTF0",1752191225636,1.952673,684.55,683.8,1.87900413]
["bitfinex-derivatives","BNBF0:USTF0",1752191225842,1.952673,684.55,683.81,1.87900413]
["bitfinex-derivatives","BNBF0:USTF0",1752191226041,1.952673,684.54,683.82,1.87900413]
["bitfinex-derivatives","BNBF0:USTF0",1752191226337,1.952673,684.54,683.83,1.87900413]
["bitfinex-derivatives","BNBF0:USTF0",1752191226541,1.952673,684.54,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191226542,1.952673,684.54,683.84,1.87900413]
["bitfinex-derivatives","BNBF0:USTF0",1752191226742,1.952673,684.54,683.85,1.87900413]
["bitfinex-derivatives","BNBF0:USTF0",1752191226943,1.952673,684.52,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191227140,1.952673,684.52,683.78,1.87897964]
["bitfinex-derivatives","BNBF0:USTF0",1752191227343,1.952673,684.52,683.79,1.87897964]
["bitfinex-derivatives","BNBF0:USTF0",1752191227544,1.952673,684.52,683.8,1.87897964]
["bitfinex-derivatives","BNBF0:USTF0",1752191227739,1.952673,684.51,683.81,1.87897964]
["bitfinex-derivatives","BNBF0:USTF0",1752191227940,1.952673,684.51,683.82,1.87897964]
["bitfinex-derivatives","BNBF0:USTF0",1752191228140,1.952673,684.51,683.83,1.87892354]
["bitfinex-derivatives","BNBF0:USTF0",1752191228341,1.952673,684.51,683.84,1.87892354]
["bitfinex-derivatives","BNBF0:USTF0",1752191228541,1.952673,684.51,683.85,1.87892354]
["bitfinex-derivatives","BNBF0:USTF0",1752191228743,1.952673,684.51,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191228942,1.952673,684.51,683.78,1.87894444]
["bitfinex-derivatives","BNBF0:USTF0",1752191229143,1.952673,684.51,683.79,1.87894444]
["bitfinex-derivatives","BNBF0:USTF0",1752191229345,1.952673,684.51,683.8,1.87894444]
["bitfinex-derivatives","BNBF0:USTF0",1752191229647,1.952673,684.51,683.81,1.87894444]
["bitfinex-derivatives","BNBF0:USTF0",1752191229942,1.952673,684.5,683.82,1.87894444]
["bitfinex-derivatives","BNBF0:USTF0",1752191230144,1.952673,684.5,683.83,1.87894444]
["bitfinex-derivatives","BNBF0:USTF0",1752191230443,1.952673,684.5,683.84,1.87894444]
["bitfinex-derivatives","BNBF0:USTF0",1752191230742,1.952673,684.5,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191230949,1.952673,684.5,683.78,1.87887105]
["bitfinex-derivatives","BNBF0:USTF0",1752191231244,1.952673,684.44,683.79,1.87887105]
["bitfinex-derivatives","BNBF0:USTF0",1752191231444,1.952673,684.44,683.8,1.87887105]
["bitfinex-derivatives","BNBF0:USTF0",1752191231742,1.952673,684.44,683.81,1.87887105]
["bitfinex-derivatives","BNBF0:USTF0",1752191232043,1.952673,684.44,683.82,1.87887105]
["bitfinex-derivatives","BNBF0:USTF0",1752191232242,1.952673,684.52,683.83,1.87887105]
["bitfinex-derivatives","BNBF0:USTF0",1752191232448,1.952673,684.35,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191232647,1.952673,684.34,683.78,1.8786975]
["bitfinex-derivatives","BNBF0:USTF0",1752191232948,1.952673,684.38,683.79,1.8786975]
["bitfinex-derivatives","BNBF0:USTF0",1752191233143,1.952673,684.37,683.8,1.8786975]
["bitfinex-derivatives","BNBF0:USTF0",1752191233345,1.952673,684.37,683.81,1.8786975]
["bitfinex-derivatives","BNBF0:USTF0",1752191233550,1.952673,684.39,683.82,1.8786975]
["bitfinex-derivatives","BNBF0:USTF0",1752191233850,1.952673,684.41,683.83,1.8786975]
["bitfinex-derivatives","BNBF0:USTF0",1752191234150,1.952673,684.41,683.84,1.8786975]
["bitfinex-derivatives","BNBF0:USTF0",1752191234348,1.952673,684.41,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191234349,1.952673,684.41,683.85,1.8786975]
["bitfinex-derivatives","BNBF0:USTF0",1752191234550,1.952673,684.42,683.86,1.8786975]
["bitfinex-derivatives","BNBF0:USTF0",1752191234747,1.952673,684.41,683.87,0.89866221]
["bitfinex-derivatives","BNBF0:USTF0",1752191234947,1.952673,684.41,683.88,0.89866221]
["bitfinex-derivatives","BNBF0:USTF0",1752191235151,1.952673,684.41,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191235347,1.952673,684.41,683.78,1.87856847]
["bitfinex-derivatives","BNBF0:USTF0",1752191235545,1.952673,684.41,683.79,1.87856847]
["bitfinex-derivatives","BNBF0:USTF0",1752191235749,1.952673,684.41,683.8,1.87856847]
["bitfinex-derivatives","BNBF0:USTF0",1752191235951,1.952673,684.43,683.81,1.87856847]
["bitfinex-derivatives","BNBF0:USTF0",1752191236152,1.952673,684.55,683.82,1.87856847]
["bitfinex-derivatives","BNBF0:USTF0",1752191236448,1.952673,684.55,683.83,1.87856847]
["bitfinex-derivatives","BNBF0:USTF0",1752191236649,1.952673,684.56,683.84,1.87856847]
["bitfinex-derivatives","BNBF0:USTF0",1752191236948,1.952673,684.56,683.85,1.87856847]
["bitfinex-derivatives","BNBF0:USTF0",1752191237152,2.20683323,684.69,683.86,1.87856847]
["bitfinex-derivatives","BNBF0:USTF0",1752191237349,2.20683323,684.69,683.87,1.87856847]
["bitfinex-derivatives","BNBF0:USTF0",1752191237651,2.20683323,684.69,683.88,1.87856847]
["bitfinex-derivatives","BNBF0:USTF0",1752191237846,2.20683323,684.69,683.89,1.87856847]
["bitfinex-derivatives","BNBF0:USTF0",1752191238049,2.20683323,684.69,683.9,1.87856847]
["bitfinex-derivatives","BNBF0:USTF0",1752191238249,2.20683323,684.69,683.91,1.87855043]
["bitfinex-derivatives","BNBF0:USTF0",1752191238452,2.20683323,684.69,683.92,1.87855043]
["bitfinex-derivatives","BNBF0:USTF0",1752191238653,2.20683323,684.69,683.93,1.87855043]
["bitfinex-derivatives","BNBF0:USTF0",1752191238850,2.20683323,684.69,683.94,0.97996775]
["bitfinex-derivatives","BNBF0:USTF0",1752191239053,2.20683323,684.69,683.95,0.97996775]
["bitfinex-derivatives","BNBF0:USTF0",1752191239253,2.20683323,684.69,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191239453,2.20683323,684.69,683.78,1.87857196]
["bitfinex-derivatives","BNBF0:USTF0",1752191239652,2.20683323,684.69,683.79,1.87857196]
["bitfinex-derivatives","BNBF0:USTF0",1752191239851,2.20683323,684.69,683.8,1.87857196]
["bitfinex-derivatives","BNBF0:USTF0",1752191240054,2.20683323,684.69,683.81,1.87857196]
["bitfinex-derivatives","BNBF0:USTF0",1752191240252,2.20683323,684.69,683.82,1.87857196]
["bitfinex-derivatives","BNBF0:USTF0",1752191240456,2.20683323,684.69,683.83,1.87857196]
["bitfinex-derivatives","BNBF0:USTF0",1752191240653,2.20683323,684.69,683.84,1.87857196]
["bitfinex-derivatives","BNBF0:USTF0",1752191240857,2.20683323,684.69,683.85,1.87857196]
["bitfinex-derivatives","BNBF0:USTF0",1752191241052,2.20683323,684.69,683.86,1.87857196]
["bitfinex-derivatives","BNBF0:USTF0",1752191241252,0.25416023,684.69,683.87,1.87857196]
["bitfinex-derivatives","BNBF0:USTF0",1752191241453,0.25416023,684.69,683.88,1.87857196]
["bitfinex-derivatives","BNBF0:USTF0",1752191241753,0.25416023,684.69,683.89,1.87857196]
["bitfinex-derivatives","BNBF0:USTF0",1752191242054,0.25416023,684.69,683.9,1.87857196]
["bitfinex-derivatives","BNBF0:USTF0",1752191242255,0.25416023,684.69,683.91,1.87857196]
["bitfinex-derivatives","BNBF0:USTF0",1752191242456,0.25416023,684.69,683.92,1.87857196]
["bitfinex-derivatives","BNBF0:USTF0",1752191242756,0.25416023,684.69,683.93,1.87857196]
["bitfinex-derivatives","BNBF0:USTF0",1752191243056,0.25416023,684.69,683.94,0.9799887]
["bitfinex-derivatives","BNBF0:USTF0",1752191243255,0.25416023,684.69,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191243256,0.25416023,684.69,683.95,0.9799887]
["bitfinex-derivatives","BNBF0:USTF0",1752191243553,0.25416023,684.69,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191243751,0.25416023,684.69,683.78,1.87865874]
["bitfinex-derivatives","BNBF0:USTF0",1752191243954,0.25416023,684.69,683.79,1.87865874]
["bitfinex-derivatives","BNBF0:USTF0",1752191244153,0.25416023,684.69,683.8,1.87865874]
["bitfinex-derivatives","BNBF0:USTF0",1752191244351,0.25416023,684.69,683.81,1.87865874]
["bitfinex-derivatives","BNBF0:USTF0",1752191244554,0.25416023,684.69,683.82,1.87865874]
["bitfinex-derivatives","BNBF0:USTF0",1752191244752,0.25416023,684.69,683.83,1.87865874]
["bitfinex-derivatives","BNBF0:USTF0",1752191244953,0.25416023,684.69,683.84,1.87865874]
["bitfinex-derivatives","BNBF0:USTF0",1752191245254,0.25416023,684.69,683.85,1.87865874]
["bitfinex-derivatives","BNBF0:USTF0",1752191245456,0.25416023,684.69,683.86,1.87865874]
["bitfinex-derivatives","BNBF0:USTF0",1752191245653,0.25416023,684.69,683.87,1.87865874]
["bitfinex-derivatives","BNBF0:USTF0",1752191245953,0.25416023,684.69,683.88,1.87865874]
["bitfinex-derivatives","BNBF0:USTF0",1752191246154,1.952673,684.64,683.89,1.87865874]
["bitfinex-derivatives","BNBF0:USTF0",1752191246354,1.952673,684.64,683.9,1.87865874]
["bitfinex-derivatives","BNBF0:USTF0",1752191246553,1.952673,684.64,683.91,1.87865874]
["bitfinex-derivatives","BNBF0:USTF0",1752191246753,1.952673,684.64,683.92,1.87865874]
["bitfinex-derivatives","BNBF0:USTF0",1752191247056,1.952673,684.64,683.93,1.87865874]
["bitfinex-derivatives","BNBF0:USTF0",1752191247357,1.952673,684.64,683.94,0.98003149]
["bitfinex-derivatives","BNBF0:USTF0",1752191247654,1.952673,684.64,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191247854,1.952673,684.64,683.78,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191248052,1.952673,684.64,683.79,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191248258,1.952673,684.67,683.8,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191248459,1.952673,684.66,683.81,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191248761,1.952673,684.66,683.82,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191249054,1.952673,684.66,683.83,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191249253,1.952673,684.66,683.84,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191249554,1.952673,684.66,683.85,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191249757,1.952673,684.66,683.86,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191249958,1.952673,684.66,683.87,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191250255,1.952673,684.66,683.88,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191250454,1.952673,684.66,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191250455,1.952673,684.66,683.89,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191250758,1.952673,684.66,683.9,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191251057,1.952673,684.65,683.91,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191251252,1.952673,684.65,683.92,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191251455,1.952673,684.65,683.93,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191251760,1.952673,684.65,683.94,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191252056,1.952673,684.65,683.95,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191252258,1.952673,684.65,683.96,1.8792328]
["bitfinex-derivatives","BNBF0:USTF0",1752191252460,1.952673,684.65,683.97,0.98030895]
["bitfinex-derivatives","BNBF0:USTF0",1752191252659,1.952673,684.65,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191252856,1.952673,684.65,683.78,1.88031202]
["bitfinex-derivatives","BNBF0:USTF0",1752191253156,1.952673,684.65,683.79,1.88031202]
["bitfinex-derivatives","BNBF0:USTF0",1752191253356,1.952673,684.65,683.8,1.88031202]
["bitfinex-derivatives","BNBF0:USTF0",1752191253554,1.952673,684.65,683.81,1.88031202]
["bitfinex-derivatives","BNBF0:USTF0",1752191253758,1.952673,684.65,683.82,1.88031202]
["bitfinex-derivatives","BNBF0:USTF0",1752191253956,1.952673,684.65,683.83,1.88031202]
["bitfinex-derivatives","BNBF0:USTF0",1752191254256,1.952673,684.56,683.84,1.88031202]
["bitfinex-derivatives","BNBF0:USTF0",1752191254457,1.952673,684.53,683.85,1.88031202]
["bitfinex-derivatives","BNBF0:USTF0",1752191254656,1.952673,684.53,683.86,1.88031202]
["bitfinex-derivatives","BNBF0:USTF0",1752191254854,1.952673,684.53,683.87,1.88031202]
["bitfinex-derivatives","BNBF0:USTF0",1752191255058,1.952673,684.53,683.88,1.88031202]
["bitfinex-derivatives","BNBF0:USTF0",1752191255258,1.952673,684.53,683.89,1.88031202]
["bitfinex-derivatives","BNBF0:USTF0",1752191255459,1.952673,684.53,683.9,1.88031202]
["bitfinex-derivatives","BNBF0:USTF0",1752191255657,1.952673,684.51,683.91,1.88031202]
["bitfinex-derivatives","BNBF0:USTF0",1752191255861,1.952673,684.51,683.92,1.88031202]
["bitfinex-derivatives","BNBF0:USTF0",1752191256157,1.952673,684.53,683.93,1.88031202]
["bitfinex-derivatives","BNBF0:USTF0",1752191256360,1.952673,684.52,683.94,1.88031202]
["bitfinex-derivatives","BNBF0:USTF0",1752191256562,1.952673,684.52,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191256862,1.952673,684.52,683.78,1.88059304]
["bitfinex-derivatives","BNBF0:USTF0",1752191257061,1.952673,684.46,683.79,1.88059304]
["bitfinex-derivatives","BNBF0:USTF0",1752191257261,1.952673,684.46,683.8,1.88059304]
["bitfinex-derivatives","BNBF0:USTF0",1752191257461,1.952673,684.45,683.81,1.88059304]
["bitfinex-derivatives","BNBF0:USTF0",1752191257761,1.952673,684.45,683.82,1.88059304]
["bitfinex-derivatives","BNBF0:USTF0",1752191257959,1.952673,684.45,683.83,1.88059304]
["bitfinex-derivatives","BNBF0:USTF0",1752191258157,1.952673,684.45,683.84,1.88059304]
["bitfinex-derivatives","BNBF0:USTF0",1752191258358,1.952673,684.45,683.85,1.88059304]
["bitfinex-derivatives","BNBF0:USTF0",1752191258557,1.952673,684.45,683.86,1.88059304]
["bitfinex-derivatives","BNBF0:USTF0",1752191258861,1.952673,684.45,683.87,1.88059304]
["bitfinex-derivatives","BNBF0:USTF0",1752191259060,1.952673,684.45,683.88,1.88059304]
["bitfinex-derivatives","BNBF0:USTF0",1752191259362,1.952673,684.45,683.89,1.88059304]
["bitfinex-derivatives","BNBF0:USTF0",1752191259561,1.952673,684.45,683.9,1.88059304]
["bitfinex-derivatives","BNBF0:USTF0",1752191259761,1.952673,684.42,683.91,1.88059304]
["bitfinex-derivatives","BNBF0:USTF0",1752191259959,1.952673,684.42,683.92,0.89952346]
["bitfinex-derivatives","BNBF0:USTF0",1752191260265,1.952673,684.42,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191260459,1.952673,684.42,683.78,1.88077235]
["bitfinex-derivatives","BNBF0:USTF0",1752191260663,1.952673,684.55,683.79,1.88077235]
["bitfinex-derivatives","BNBF0:USTF0",1752191260863,1.952673,684.55,683.8,1.88077235]
["bitfinex-derivatives","BNBF0:USTF0",1752191261160,1.952673,684.54,683.81,1.88077235]
["bitfinex-derivatives","BNBF0:USTF0",1752191261363,1.952673,684.56,683.82,1.88077235]
["bitfinex-derivatives","BNBF0:USTF0",1752191261563,0.25416023,684.69,683.83,1.88077235]
["bitfinex-derivatives","BNBF0:USTF0",1752191261763,0.25416023,684.69,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191261764,0.25416023,684.69,683.84,1.88077235]
["bitfinex-derivatives","BNBF0:USTF0",1752191261965,0.25416023,684.69,683.85,1.88077235]
["bitfinex-derivatives","BNBF0:USTF0",1752191262264,0.25416023,684.69,683.86,1.88077235]
["bitfinex-derivatives","BNBF0:USTF0",1752191262465,0.25416023,684.69,683.87,1.88077235]
["bitfinex-derivatives","BNBF0:USTF0",1752191262666,0.25416023,684.69,683.88,1.88077235]
["bitfinex-derivatives","BNBF0:USTF0",1752191262862,0.25416023,684.69,683.89,1.88077235]
["bitfinex-derivatives","BNBF0:USTF0",1752191263061,0.25416023,684.69,683.9,1.88077235]
["bitfinex-derivatives","BNBF0:USTF0",1752191263262,0.25416023,684.69,683.91,1.88075865]
["bitfinex-derivatives","BNBF0:USTF0",1752191263461,0.25416023,684.69,683.92,1.88075865]
["bitfinex-derivatives","BNBF0:USTF0",1752191263662,0.25416023,684.69,683.93,1.88075865]
["bitfinex-derivatives","BNBF0:USTF0",1752191263966,0.25416023,684.69,683.94,1.88075865]
["bitfinex-derivatives","BNBF0:USTF0",1752191264163,0.25416023,684.69,683.95,1.88075865]
["bitfinex-derivatives","BNBF0:USTF0",1752191264361,1.952673,684.51,683.96,0.89955875]
["bitfinex-derivatives","BNBF0:USTF0",1752191264562,1.952673,684.5,683.97,0.89955875]
["bitfinex-derivatives","BNBF0:USTF0",1752191264761,1.952673,684.5,683.77,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752191265061,1.952673,684.5,683.78,0.89949166]
["bitfinex-derivatives","BNBF0:USTF0",1752191265365,1.952673,684.46,683.79,1.88065293]
["bitfinex-derivatives","BNBF0:USTF0",1752191265666,1.952673,684.46,683.8,1.88065293]
["bitfinex-derivatives","BNBF0:USTF0",1752191265865,1.952673,684.46,683.81,1.88065293]
["bitfinex-derivatives","BNBF0:USTF0",1752191266066,1.952673,684.46,683.82,1.88065293]
["bitfinex-derivatives","BNBF0:USTF0",1752191266262,0.25429581,684.34,683.83,1.88065293]
["bitfinex-derivatives","BNBF0:USTF0",1752191266467,0.25429581,684.34,683.84,1.88065293]
["bitfinex-derivatives","BNBF0:USTF0",1752191266765,0.25429581,684.34,683.85,1.88065293]
["bitfinex-derivatives","BNBF0:USTF0",1752191266965,0.25429581,684.34,683.72,0.9859275]
["bitfinex-derivatives","BNBF0:USTF0",1752191266966,0.25429581,684.34,683.86,1.88065293]
["bitfinex-derivatives","BNBF0:USTF0",1752191267164,0.25429581,684.34,683.87,1.88065293]
["bitfinex-derivatives","BNBF0:USTF0",1752191267365,0.25429581,684.34,683.88,1.88065293]
["bitfinex-derivatives","BNBF0:USTF0",1752191267563,0.25429581,684.34,683.89,1.88065293]
["bitfinex-derivatives","BNBF0:USTF0",1752191267762,0.25429581,684.34,683.9,1.88065293]
["bitfinex-derivatives","BNBF0:USTF0",1752191268063,0.25429581,684.34,683.91,1.88065293]
["bitfinex-derivatives","BNBF0:USTF0",1752191268264,0.25429581,684.34,683.92,1.88065293]
["bitfinex-derivatives","BNBF0:USTF0",1752191268467,0.25429581,684.34,683.93,1.88065293]
["bitfinex-derivatives","BNBF0:USTF0",1752191268668,0.25429581,684.34,683.94,1.88065293]
["bitfinex-derivatives","BNBF0:USTF0",1752191268869,0.25429581,684.34,683.95,0.89949166]
["bitfinex-derivatives","BNBF0:USTF0",1752191269069,0.25429581,684.34,683.96,1.88062416]
["bitfinex-derivatives","BNBF0:USTF0",1752191269369,0.25429581,684.34,683.97,1.88062416]
["bitfinex-derivatives","BNBF0:USTF0",1752191269668,0.25429581,684.34,683.98,1.88061671]
["bitfinex-derivatives","BNBF0:USTF0",1752191269869,0.25429581,684.34,683.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752191270071,0.25429581,684.34,683.78,1.88045716]
["bitfinex-derivatives","BNBF0:USTF0",1752191270366,0.25429581,684.34,683.79,1.88045716]
["bitfinex-derivatives","BNBF0:USTF0",1752191270668,0.25429581,684.34,683.8,1.88045716]
["bitfinex-derivatives","BNBF0:USTF0",1752191270866,0.25429581,684.34,683.81,1.88045716]
["bitfinex-derivatives","BNBF0:USTF0",1752191271071,0.25429581,684.34,683.82,1.88045716]
["bitfinex-derivatives","BNBF0:USTF0",1752191271271,0.25429581,684.34,683.83,1.88045716]
["bitfinex-derivatives","BNBF0:USTF0",1752191271571,0.25429581,684.34,683.84,1.88045716]
["bitfinex-derivatives","BNBF0:USTF0",1752191271771,0.25429581,684.34,683.85,1.88045716]
["bitfinex-derivatives","BNBF0:USTF0",1752191271971,0.25429581,684.34,683.86,1.88045716]
["bitfinex-derivatives","BNBF0:USTF0",1752191272176,0.25429581,684.34,683.87,1.88045716]
["bitfinex-derivatives","BNBF0:USTF0",1752191272468,0.25429581,684.34,683.88,1.88045716]
["bitfinex-derivatives","BNBF0:USTF0",1752191272669,0.25429581,684.34,683.89,1.88045716]
["bitfinex-derivatives","BNBF0:USTF0",1752191272875,0.25429581,684.34,683.9,1.88045716]
["bitfinex-derivatives","BNBF0:USTF0",1752191273168,0.25429581,684.34,683.91,1.88045716]
["bitfinex-derivatives","BNBF0:USTF0",1752191273372,0.25429581,684.34,683.92,1.88045716]
["bitfinex-derivatives","BNBF0:USTF0",1752191273574,0.25429581,684.34,683.93,1.88045716]
["bitfinex-derivatives","BNBF0:USTF0",1752191273774,0.25429581,684.34,683.94,1.88045716]
["bitfinex-derivatives","BNBF0:USTF0",1752191273973,0.25429581,684.34,683.95,0.89933211]
["bitfinex-derivatives","BNBF0:USTF0",1752191274271,0.25429581,684.34,683.96,0.89933211]
["bitfinex-derivatives","BNBF0:USTF0",1752191274574,0.25429581,684.34,683.97,0.89933211]
["bitfinex-derivatives","BNBF0:USTF0",1752191274774,0.25429581,684.34,683.98,0.89933211]
["bitfinex-derivatives","BNBF0:USTF0",1752191274974,0.25429581,684.34,683.99,1.88030686]
["bitfinex-derivatives","BNBF0:USTF0",1752191275172,0.25429581,684.34,684.0,1.88030686]
["bitfinex-derivatives","BNBF0:USTF0",1752191275372,0.25429581,684.34,684.01,1.88030686]
["bitfinex-derivatives","BNBF0:USTF0",1752191275570,0.25429581,684.34,684.02,0.98083923]
["bitfinex-derivatives","BNBF0:USTF0",1752191275774,0.25429581,684.34,684.03,0.98083923]
["bitfinex-derivatives","BNBF0:USTF0",1752191275972,0.25429581,684.34,683.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752191276172,0.25429581,684.34,683.78,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191276374,0.25429581,684.34,683.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752191276375,0.25429581,684.34,683.79,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191276577,0.25429581,684.34,683.8,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191276873,0.25429581,684.34,683.81,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191277077,0.25429581,684.34,683.82,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191277276,0.25429581,684.34,683.83,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191277473,0.25429581,684.34,683.84,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191277676,0.25429581,684.34,683.85,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191277976,0.25429581,684.34,683.86,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191278176,0.25429581,684.34,683.87,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191278377,0.25429581,684.34,683.88,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191278677,0.25429581,684.34,683.89,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191278973,0.25429581,684.34,683.9,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191279176,0.25429581,684.34,683.91,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191279375,0.25429581,684.34,683.92,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191279577,0.25429581,684.34,683.93,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191279776,0.25429581,684.34,683.94,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191280076,0.25429581,684.34,683.95,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191280274,0.25429581,684.34,683.96,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191280476,0.25429581,684.34,683.97,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191280676,0.25429581,684.34,683.98,1.87968147]
["bitfinex-derivatives","BNBF0:USTF0",1752191280874,0.25429581,684.34,683.99,1.87925616]
["bitfinex-derivatives","BNBF0:USTF0",1752191281078,0.25429581,684.34,684.0,1.87925616]
["bitfinex-derivatives","BNBF0:USTF0",1752191281379,0.25429581,684.34,684.01,1.87925616]
["bitfinex-derivatives","BNBF0:USTF0",1752191281576,0.25429581,684.34,684.02,1.87925616]
["bitfinex-derivatives","BNBF0:USTF0",1752191281878,0.25429581,684.34,684.03,0.98041388]
["bitfinex-derivatives","BNBF0:USTF0",1752191282076,0.25429581,684.34,684.04,0.98041388]
["bitfinex-derivatives","BNBF0:USTF0",1752191282380,0.25429581,684.34,683.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752191282577,0.25429581,684.34,683.78,1.87887489]
["bitfinex-derivatives","BNBF0:USTF0",1752191282787,0.25429581,684.34,683.79,1.87887489]
["bitfinex-derivatives","BNBF0:USTF0",1752191282978,0.25429581,684.34,683.8,1.87887489]
["bitfinex-derivatives","BNBF0:USTF0",1752191283181,0.25429581,684.34,683.81,1.87887489]
["bitfinex-derivatives","BNBF0:USTF0",1752191283382,0.25429581,684.34,683.82,1.87887489]
["bitfinex-derivatives","BNBF0:USTF0",1752191283680,1.952673,684.57,683.83,1.87887489]
["bitfinex-derivatives","BNBF0:USTF0",1752191283877,0.25425401,684.43,683.84,1.87887489]
["bitfinex-derivatives","BNBF0:USTF0",1752191284078,0.25425401,684.43,683.85,1.87887489]
["bitfinex-derivatives","BNBF0:USTF0",1752191284282,0.25425401,684.43,683.86,1.87887489]
["bitfinex-derivatives","BNBF0:USTF0",1752191284482,0.25425401,684.43,683.87,1.87887489]
["bitfinex-derivatives","BNBF0:USTF0",1752191284778,0.25425401,684.43,683.88,1.87887489]
["bitfinex-derivatives","BNBF0:USTF0",1752191284979,0.25425401,684.43,683.89,1.87887489]
["bitfinex-derivatives","BNBF0:USTF0",1752191285179,0.25425401,684.43,683.9,1.87887489]
["bitfinex-derivatives","BNBF0:USTF0",1752191285378,0.25425401,684.43,683.91,1.87887489]
["bitfinex-derivatives","BNBF0:USTF0",1752191285582,0.25425401,684.43,683.92,1.87887489]
["bitfinex-derivatives","BNBF0:USTF0",1752191285881,0.25425401,684.43,683.93,1.87887489]
["bitfinex-derivatives","BNBF0:USTF0",1752191286081,0.25425401,684.43,683.94,1.87843875]
["bitfinex-derivatives","BNBF0:USTF0",1752191286278,0.25425401,684.43,683.95,1.87843875]
["bitfinex-derivatives","BNBF0:USTF0",1752191286482,0.25425401,684.43,683.96,1.87843875]
["bitfinex-derivatives","BNBF0:USTF0",1752191286678,0.25425401,684.43,683.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752191286679,0.25425401,684.43,683.97,1.87843875]
["bitfinex-derivatives","BNBF0:USTF0",1752191286883,0.25425401,684.43,683.98,1.87843875]
["bitfinex-derivatives","BNBF0:USTF0",1752191287080,0.25425401,684.43,683.99,1.87843875]
["bitfinex-derivatives","BNBF0:USTF0",1752191287379,0.25425401,684.43,684.0,1.87843875]
["bitfinex-derivatives","BNBF0:USTF0",1752191287580,0.25425401,684.43,684.01,1.87843875]
["bitfinex-derivatives","BNBF0:USTF0",1752191287779,0.25425401,684.43,684.02,1.87843875]
["bitfinex-derivatives","BNBF0:USTF0",1752191287978,0.25425401,684.43,684.03,1.87843875]
["bitfinex-derivatives","BNBF0:USTF0",1752191288183,0.25425401,684.43,684.04,1.87843875]
["bitfinex-derivatives","BNBF0:USTF0",1752191288383,0.25425401,684.43,684.05,1.87843875]
["bitfinex-derivatives","BNBF0:USTF0",1752191288681,0.25425401,684.43,684.06,1.87843875]
["bitfinex-derivatives","BNBF0:USTF0",1752191288983,0.25425401,684.43,684.07,1.87843875]
["bitfinex-derivatives","BNBF0:USTF0",1752191289183,0.25425401,684.43,684.08,1.87843875]
["bitfinex-derivatives","BNBF0:USTF0",1752191289480,0.25425401,684.43,684.09,0.97934356]
["bitfinex-derivatives","BNBF0:USTF0",1752191289680,0.25425401,684.43,684.1,0.97934356]
["bitfinex-derivatives","BNBF0:USTF0",1752191289884,0.25425401,684.43,683.78,0.9859275]
["bitfinex-derivatives","BNBF0:USTF0",1752191290078,0.25425401,684.43,683.79,1.87719277]
["bitfinex-derivatives","BNBF0:USTF0",1752191290285,0.25425401,684.43,683.8,1.87719277]
["bitfinex-derivatives","BNBF0:USTF0",1752191290582,0.25425401,684.43,683.81,1.87719277]
["bitfinex-derivatives","BNBF0:USTF0",1752191290783,0.25425401,684.43,683.82,1.87719277]
["bitfinex-derivatives","BNBF0:USTF0",1752191290991,0.25425401,684.43,683.83,1.87719277]
["bitfinex-derivatives","BNBF0:USTF0",1752191291185,0.25425401,684.43,683.84,1.87719277]
["bitfinex-derivatives","BNBF0:USTF0",1752191291384,0.25425401,684.43,683.85,1.87719277]
["bitfinex-derivatives","BNBF0:USTF0",1752191291579,0.25425401,684.43,683.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752191291580,0.25425401,684.43,683.86,1.87719277]
["bitfinex-derivatives","BNBF0:USTF0",1752191291785,0.25425401,684.43,683.87,1.87719277]
["bitfinex-derivatives","BNBF0:USTF0",1752191292085,0.25425401,684.43,683.88,1.87719277]
["bitfinex-derivatives","BNBF0:USTF0",1752191292286,0.25425401,684.43,683.89,1.87719277]
["bitfinex-derivatives","BNBF0:USTF0",1752191292481,0.25425401,684.43,683.9,1.87719277]
["bitfinex-derivatives","BNBF0:USTF0",1752191292685,0.25425401,684.43,683.91,0.89785011]
["bitfinex-derivatives","BNBF0:USTF0",1752191292883,0.25425401,684.43,683.92,0.89785011]
["bitfinex-derivatives","BNBF0:USTF0",1752191293084,0.25425401,684.43,683.93,0.89785011]
["bitfinex-derivatives","BNBF0:USTF0",1752191293285,0.25425401,684.43,683.94,0.89785011]
["bitfinex-derivatives","BNBF0:USTF0",1752191293485,0.25425401,684.43,683.95,0.89785011]
["bitfinex-derivatives","BNBF0:USTF0",1752191293684,0.25425401,684.43,683.96,0.89785011]
["bitfinex-derivatives","BNBF0:USTF0",1752191293882,0.25425401,684.43,683.97,0.89785011]
["bitfinex-derivatives","BNBF0:USTF0",1752191294095,0.25425401,684.43,683.98,0.89785011]
["bitfinex-derivatives","BNBF0:USTF0",1752191294282,0.25425401,684.43,683.99,0.89785011]
["bitfinex-derivatives","BNBF0:USTF0",1752191294485,0.25425401,684.43,684.0,0.89785011]
["bitfinex-derivatives","BNBF0:USTF0",1752191294785,0.25425401,684.43,684.01,0.89785011]
["bitfinex-derivatives","BNBF0:USTF0",1752191294985,0.25425401,684.43,684.02,0.89785011]
["bitfinex-derivatives","BNBF0:USTF0",1752191295188,0.25425401,684.43,684.03,0.89785011]
["bitfinex-derivatives","BNBF0:USTF0",1752191295389,0.25425401,684.43,684.04,0.89785011]
["bitfinex-derivatives","BNBF0:USTF0",1752191295582,0.25425401,684.43,684.05,0.89785011]
["bitfinex-derivatives","BNBF0:USTF0",1752191295784,0.25425401,684.43,683.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752191295986,0.25425401,684.43,683.78,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191296185,0.25425401,684.43,683.79,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191296389,0.25425401,684.43,683.8,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191296685,0.25425401,684.43,683.81,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191296884,0.25425401,684.43,683.82,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191297087,0.25425401,684.43,683.83,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191297387,0.25425401,684.43,683.84,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191297588,0.25425401,684.43,683.85,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191297784,0.25425401,684.43,683.86,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191297984,0.25425401,684.43,683.87,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191298185,0.25425401,684.43,683.88,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191298390,0.25425401,684.43,683.89,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191298587,0.25425401,684.43,683.9,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191298789,0.25425401,684.43,683.91,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191298988,0.25425401,684.43,683.92,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191299291,0.25425401,684.43,683.93,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191299490,0.25425401,684.43,683.94,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191299693,0.25425401,684.43,683.95,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191299891,0.25425401,684.43,683.96,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191300088,0.25425401,684.43,683.97,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191300294,0.25425401,684.43,683.98,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191300493,0.25425401,684.43,683.99,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191300694,0.25425401,684.43,684.0,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191300895,0.25425401,684.43,684.01,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191301190,0.25425401,684.43,684.02,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191301390,0.25425401,684.43,684.03,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191301596,0.25425401,684.43,684.04,0.89791883]
["bitfinex-derivatives","BNBF0:USTF0",1752191301894,0.25425401,684.43,683.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752191302200,0.25425401,684.43,683.78,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191302501,0.25425401,684.43,683.79,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191302695,0.25425401,684.43,683.8,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191302894,0.25425401,684.43,683.81,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191303194,0.25425401,684.43,683.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752191303195,0.25425401,684.43,683.82,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191303495,0.25425401,684.43,683.83,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191303694,0.25425401,684.43,683.84,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191303894,0.25425401,684.43,683.85,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191304094,0.25425401,684.43,683.86,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191304293,0.25425401,684.43,683.87,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191304496,0.25425401,684.43,683.88,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191304696,0.25425401,684.43,683.89,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191304995,0.25425401,684.43,683.9,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191305297,0.25425401,684.43,683.91,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191305496,0.25425401,684.43,683.92,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191305697,0.25425401,684.43,683.93,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191305992,0.25425401,684.43,683.94,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191306196,0.25425401,684.43,683.95,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191306395,0.25425401,684.43,683.96,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191306693,0.25425401,684.43,683.97,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191306892,0.25425401,684.43,683.98,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191307093,0.25425401,684.43,683.99,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191307393,0.25425401,684.43,684.0,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191307693,0.25425401,684.43,684.01,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191307898,0.25425401,684.43,684.02,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191308097,0.25425401,684.43,684.03,0.89791661]
["bitfinex-derivatives","BNBF0:USTF0",1752191308296,0.25425401,684.43,683.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752191308499,0.25425401,684.43,683.78,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191308696,0.25425401,684.43,683.79,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191308899,0.25425401,684.43,683.8,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191309096,0.25425401,684.43,683.81,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191309300,0.25425401,684.43,683.82,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191309501,0.25425401,684.43,683.83,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191309798,0.25425401,684.43,683.84,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191309997,0.25425401,684.43,683.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752191309998,0.25425401,684.43,683.85,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191310196,0.25425401,684.43,683.86,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191310395,0.25425401,684.43,683.87,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191310600,0.25425401,684.43,683.88,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191310802,0.25425401,684.43,683.89,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191311002,0.25425401,684.43,683.9,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191311197,0.25425401,684.43,683.78,0.9859275]
["bitfinex-derivatives","BNBF0:USTF0",1752191311198,0.25425401,684.43,683.91,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191311400,0.25425401,684.43,683.92,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191311597,0.25425401,684.43,683.93,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191311898,0.25425401,684.43,683.94,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191312101,0.25425401,684.43,683.95,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191312301,0.25425401,684.43,683.96,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191312502,0.25425401,684.43,683.97,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191312802,0.25425401,684.43,683.98,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191313099,0.25425401,684.43,683.99,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191313300,0.25425401,684.43,684.0,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191313497,0.25425401,684.43,684.01,0.8979975]
["bitfinex-derivatives","BNBF0:USTF0",1752191313798,0.25425401,684.43,683.78,0.9859275]
["bitfinex-derivatives","BNBF0:USTF0",1752191314001,0.25425401,684.43,683.79,0.89816061]
["bitfinex-derivatives","BNBF0:USTF0",1752191314198,0.25425401,684.43,683.8,0.89816061]
["bitfinex-derivatives","BNBF0:USTF0",1752191314398,0.25425401,684.43,683.81,0.89816061]
["bitfinex-derivatives","BNBF0:USTF0",1752191314602,0.25425401,684.43,683.82,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191314801,0.25425401,684.43,683.83,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191315001,0.25425401,684.43,683.84,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191315200,0.25425401,684.43,683.85,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191315399,0.25425401,684.43,683.86,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191315605,0.25425401,684.43,683.87,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191315800,0.25425401,684.43,683.88,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191316003,0.25425401,684.43,683.89,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191316202,0.25425401,684.43,683.9,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191316403,0.25425401,684.43,683.91,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191316606,0.25425401,684.43,683.92,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191316900,0.25425401,684.43,683.93,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191317105,0.25425401,684.43,683.94,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191317308,0.25425401,684.43,683.95,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191317505,0.25425401,684.43,683.96,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191317805,0.25425401,684.43,683.97,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191318105,0.25425401,684.43,683.98,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191318309,0.25425401,684.43,683.99,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191318509,0.25425401,684.43,684.0,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191318805,0.25425401,684.43,684.01,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191319106,0.25425401,684.43,684.02,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191319305,0.25425401,684.43,684.03,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191319507,0.25425401,684.43,684.04,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191319710,0.25425401,684.43,684.05,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191319906,0.25425401,684.43,684.06,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191320206,0.25425401,684.43,684.07,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191320507,0.25425401,684.43,684.08,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191320707,0.25425401,684.43,684.09,1.8773792]
["bitfinex-derivatives","BNBF0:USTF0",1752191320911,0.25425401,684.43,683.85,0.9859275]
["bitfinex-derivatives","BNBF0:USTF0",1752191321105,0.25425401,684.43,683.86,2.8635533]
["bitfinex-derivatives","BNBF0:USTF0",1752191321308,0.25425401,684.43,683.87,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191321513,0.25425401,684.43,683.88,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191321710,0.25425401,684.43,683.89,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191322010,0.25425401,684.43,683.9,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191322206,0.25425401,684.43,683.91,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191322410,0.25425401,684.43,683.92,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191322608,0.25425401,684.43,683.93,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191322810,0.25425401,684.43,683.94,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191323010,0.25425401,684.43,683.95,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191323215,0.25425401,684.43,683.96,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191323411,0.25425401,684.43,683.97,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191323607,0.25425401,684.43,683.83,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752191323608,0.25425401,684.43,683.98,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191323812,0.25425401,684.43,683.99,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191324107,0.25425401,684.43,684.0,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191324312,0.25425401,684.43,684.01,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191324613,0.25425401,684.43,684.02,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191324812,0.25425401,684.43,684.03,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191325011,0.25425401,684.43,684.04,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191325212,0.25425401,684.43,684.05,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191325411,0.25425401,684.43,684.06,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191325712,0.25425401,684.43,684.07,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191325911,0.25425401,684.43,684.08,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191326110,0.25425401,684.43,684.09,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191326315,0.25425401,684.43,684.1,1.8776258]
["bitfinex-derivatives","BNBF0:USTF0",1752191326616,0.25425401,684.43,684.11,0.89820526]
["bitfinex-derivatives","BNBF0:USTF0",1752191326810,1.952673,684.77,684.12,0.89840704]
["bitfinex-derivatives","BNBF0:USTF0",1752191327020,1.952673,684.79,683.83,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752191327215,0.25420757,684.5,683.84,1.87810628]
["bitfinex-derivatives","BNBF0:USTF0",1752191327416,1.952673,684.74,683.85,1.87810628]
["bitfinex-derivatives","BNBF0:USTF0",1752191327616,0.254228,684.51,683.86,1.87810628]
["bitfinex-derivatives","BNBF0:USTF0",1752191327912,0.254228,684.51,683.87,1.87810628]
["bitfinex-derivatives","BNBF0:USTF0",1752191328115,0.254228,684.51,683.88,1.87810628]
["bitfinex-derivatives","BNBF0:USTF0",1752191328314,0.254228,684.51,683.89,1.87810628]
["bitfinex-derivatives","BNBF0:USTF0",1752191328516,0.254228,684.51,683.9,1.87810628]
["bitfinex-derivatives","BNBF0:USTF0",1752191328716,0.254228,684.51,683.91,1.87810628]
["bitfinex-derivatives","BNBF0:USTF0",1752191328911,0.254228,684.51,683.88,0.9859275]
["bitfinex-derivatives","BNBF0:USTF0",1752191328912,0.254228,684.51,683.92,1.87810628]
["bitfinex-derivatives","BNBF0:USTF0",1752191329213,0.254228,684.51,683.93,1.87810628]
["bitfinex-derivatives","BNBF0:USTF0",1752191329417,0.254228,684.51,683.94,1.87810628]
["bitfinex-derivatives","BNBF0:USTF0",1752191329617,0.254228,684.51,683.95,1.87810628]
["bitfinex-derivatives","BNBF0:USTF0",1752191329816,0.254228,684.51,683.96,1.87810628]
["bitfinex-derivatives","BNBF0:USTF0",1752191330014,0.254228,684.51,683.97,1.69810628]
["bitfinex-derivatives","BNBF0:USTF0",1752191330213,0.254228,684.51,683.86,0.9859275]
["bitfinex-derivatives","BNBF0:USTF0",1752191330214,0.254228,684.51,683.98,0.97964954]
["bitfinex-derivatives","BNBF0:USTF0",1752191330414,0.254228,684.51,683.99,0.97964954]
["bitfinex-derivatives","BNBF0:USTF0",1752191330618,0.254228,684.51,684.0,0.97964954]
["bitfinex-derivatives","BNBF0:USTF0",1752191330813,0.254228,684.51,684.01,0.97964954]
["bitfinex-derivatives","BNBF0:USTF0",1752191331012,0.254228,684.51,684.02,0.97964954]
["bitfinex-derivatives","BNBF0:USTF0",1752191331217,0.254228,684.51,684.03,0.97964954]
["bitfinex-derivatives","BNBF0:USTF0",1752191331418,0.254228,684.51,684.04,0.97964954]
["bitfinex-derivatives","BNBF0:USTF0",1752191331718,0.254228,684.51,684.05,0.97964954]
["bitfinex-derivatives","BNBF0:USTF0",1752191331913,0.254228,684.51,684.06,0.97964954]
["bitfinex-derivatives","BNBF0:USTF0",1752191332218,0.254228,684.51,684.07,0.97964954]
["bitfinex-derivatives","BNBF0:USTF0",1752191332514,0.254228,684.51,683.86,0.9859275]
["bitfinex-derivatives","BNBF0:USTF0",1752191332818,0.254228,684.51,683.87,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191333016,0.254228,684.51,683.88,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191333215,0.254228,684.51,683.89,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191333415,0.254228,684.51,683.9,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191333720,0.254228,684.51,683.91,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191333917,0.254228,684.51,683.92,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191334116,0.254228,684.51,683.93,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191334316,0.254228,684.51,683.94,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191334616,0.254228,684.51,683.95,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191334921,0.254228,684.51,683.96,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191335216,0.25419643,684.66,683.97,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191335520,0.25419643,684.66,683.98,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191335716,0.25419643,684.66,683.99,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191335917,0.25419643,684.66,684.0,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191336116,0.25419643,684.66,684.01,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191336417,0.25419643,684.66,684.02,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191336620,0.25419643,684.66,684.03,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191336920,0.25419643,684.66,683.93,0.9859275]
["bitfinex-derivatives","BNBF0:USTF0",1752191336921,0.25419643,684.66,684.04,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191337120,0.25419643,684.66,684.05,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191337317,0.25419643,684.66,684.06,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191337619,0.25419643,684.66,684.07,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191337821,0.25419643,684.66,684.08,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191338018,0.25419643,684.66,684.09,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191338224,0.25419643,684.66,684.1,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191338523,0.25419643,684.66,684.11,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191338731,0.25419643,684.66,684.12,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191338918,0.25419643,684.66,684.13,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191339123,0.25419643,684.66,684.14,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191339324,0.25419643,684.66,684.15,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191339623,0.25419643,684.66,684.16,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191339920,0.25419643,684.66,684.17,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191340119,0.25419643,684.66,684.18,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191340318,0.25419643,684.66,684.19,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191340519,0.25419643,684.66,684.2,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191340819,0.25419643,684.66,684.21,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191341018,0.25419643,684.66,684.22,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191341219,0.25419643,684.66,684.23,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191341419,0.25419643,684.66,684.24,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191341619,0.25419643,684.66,684.25,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191341818,0.25419643,684.66,684.26,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191342019,0.25419643,684.66,684.27,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191342227,0.25419643,684.66,684.28,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191342526,0.25419643,684.66,684.29,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191342823,0.25419643,684.66,684.3,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191343024,0.25419643,684.66,684.31,0.98002513]
["bitfinex-derivatives","BNBF0:USTF0",1752191343325,0.25419643,684.66,684.07,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752191343619,0.25419643,684.66,684.08,1.87492559]
["bitfinex-derivatives","BNBF0:USTF0",1752191343820,0.25419643,684.66,684.09,1.87492559]
["bitfinex-derivatives","BNBF0:USTF0",1752191344024,0.25419643,684.66,684.1,1.87492559]
["bitfinex-derivatives","BNBF0:USTF0",1752191344224,0.25419643,684.66,684.07,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752191344225,0.25419643,684.66,684.11,1.87492559]
["bitfinex-derivatives","BNBF0:USTF0",1752191344420,0.25419643,684.66,684.12,1.87492559]
["bitfinex-derivatives","BNBF0:USTF0",1752191344625,0.25419643,684.66,684.13,1.87492559]
["bitfinex-derivatives","BNBF0:USTF0",1752191344822,0.25419643,684.66,684.14,1.87492559]
["bitfinex-derivatives","BNBF0:USTF0",1752191345126,0.25419643,684.66,684.15,1.87492559]
["bitfinex-derivatives","BNBF0:USTF0",1752191345422,0.25419643,684.66,684.16,1.87492559]
["bitfinex-derivatives","BNBF0:USTF0",1752191345722,0.25419643,684.66,684.17,1.87492559]
["bitfinex-derivatives","BNBF0:USTF0",1752191345923,0.25419643,684.66,684.18,1.87492559]
["bitfinex-derivatives","BNBF0:USTF0",1752191346121,0.25419643,684.66,684.19,1.87492559]
["bitfinex-derivatives","BNBF0:USTF0",1752191346322,0.25419643,684.66,684.2,1.87492559]
["bitfinex-derivatives","BNBF0:USTF0",1752191346528,0.25419643,684.66,684.21,1.87492559]
["bitfinex-derivatives","BNBF0:USTF0",1752191346822,0.25419643,684.66,684.22,1.87492559]
["bitfinex-derivatives","BNBF0:USTF0",1752191347024,0.25419643,684.66,684.23,1.87492559]
["bitfinex-derivatives","BNBF0:USTF0",1752191347221,0.25419643,684.66,684.24,1.87492559]
["bitfinex-derivatives","BNBF0:USTF0",1752191347423,0.25419643,684.66,684.25,1.87397967]
["bitfinex-derivatives","BNBF0:USTF0",1752191347626,0.25419643,684.66,684.26,1.87397967]
["bitfinex-derivatives","BNBF0:USTF0",1752191347826,0.25419643,684.66,684.27,0.89558835]
["bitfinex-derivatives","BNBF0:USTF0",1752191348025,0.25419643,684.66,684.28,0.89558835]
["bitfinex-derivatives","BNBF0:USTF0",1752191348226,0.25419643,684.66,684.07,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752191348527,0.25419643,684.66,684.08,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191348827,0.25419643,684.66,684.09,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191349026,0.25419643,684.66,684.07,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752191349027,0.25419643,684.66,684.1,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191349326,0.25419643,684.66,684.11,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191349528,0.25419643,684.66,684.12,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191349824,0.25419643,684.66,684.13,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191350122,0.25419643,684.66,684.14,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191350328,0.25419643,684.66,684.15,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191350528,0.25419643,684.66,684.16,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191350728,0.25419643,684.66,684.17,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191350929,1.952673,685.02,684.18,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191351124,1.952673,685.05,684.19,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191351325,1.952673,685.05,684.07,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752191351326,0.25413517,684.73,684.2,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191351526,1.952673,685.07,684.21,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191351730,0.25412126,684.77,684.22,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191352026,1.952673,685.07,684.23,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191352228,0.25411847,684.77,684.24,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191352429,1.952673,685.07,684.25,1.87320715]
["bitfinex-derivatives","BNBF0:USTF0",1752191352729,0.25410363,684.84,684.26,0.97780183]
["bitfinex-derivatives","BNBF0:USTF0",1752191353026,0.25410363,684.84,684.27,0.97780183]
["bitfinex-derivatives","BNBF0:USTF0",1752191353326,0.25410363,684.84,684.28,0.97780183]
["bitfinex-derivatives","BNBF0:USTF0",1752191353527,0.25410363,684.84,684.07,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752191353528,0.25410363,684.84,684.29,1.87232753]
["bitfinex-derivatives","BNBF0:USTF0",1752191353829,0.25410363,684.84,684.3,1.87232753]
["bitfinex-derivatives","BNBF0:USTF0",1752191354029,0.25410363,684.84,684.31,0.97780183]
["bitfinex-derivatives","BNBF0:USTF0",1752191354230,0.25410363,684.84,684.07,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752191354430,0.25410363,684.84,684.08,1.87134667]
["bitfinex-derivatives","BNBF0:USTF0",1752191354624,0.25410363,684.84,684.09,1.87134667]
["bitfinex-derivatives","BNBF0:USTF0",1752191354827,0.25410363,684.84,684.1,1.87134667]
["bitfinex-derivatives","BNBF0:USTF0",1752191355030,0.25410363,684.84,684.11,1.87134667]
["bitfinex-derivatives","BNBF0:USTF0",1752191355331,0.25410363,684.84,684.12,1.87134667]
["bitfinex-derivatives","BNBF0:USTF0",1752191355526,0.25410363,684.84,684.13,1.87134667]
["bitfinex-derivatives","BNBF0:USTF0",1752191355726,0.25410363,684.84,684.14,1.87134667]
["bitfinex-derivatives","BNBF0:USTF0",1752191355927,0.25410363,684.84,684.15,1.87134667]
["bitfinex-derivatives","BNBF0:USTF0",1752191356126,0.25410363,684.84,684.16,1.87134667]
["bitfinex-derivatives","BNBF0:USTF0",1752191356332,0.25410363,684.84,684.17,1.87134667]
["bitfinex-derivatives","BNBF0:USTF0",1752191356534,0.25410363,684.84,684.18,1.87134667]
["bitfinex-derivatives","BNBF0:USTF0",1752191356733,0.25410363,684.84,684.19,1.87134667]
["bitfinex-derivatives","BNBF0:USTF0",1752191356934,0.25410363,684.84,684.2,1.87134667]
["bitfinex-derivatives","BNBF0:USTF0",1752191357134,0.25410363,684.84,684.21,1.87134667]
["bitfinex-derivatives","BNBF0:USTF0",1752191357433,0.25410363,684.84,684.22,1.87134667]
["bitfinex-derivatives","BNBF0:USTF0",1752191357730,0.25410363,684.84,684.23,1.87134667]
["bitfinex-derivatives","BNBF0:USTF0",1752191358034,0.25410363,684.84,684.24,1.87072914]
["bitfinex-derivatives","BNBF0:USTF0",1752191358230,0.25410363,684.84,684.25,1.87072914]
["bitfinex-derivatives","BNBF0:USTF0",1752191358430,0.25410363,684.84,684.26,1.87072914]
["bitfinex-derivatives","BNBF0:USTF0",1752191358635,0.25410363,684.84,684.27,1.87072914]
["bitfinex-derivatives","BNBF0:USTF0",1752191358835,0.25410363,684.84,684.07,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752191358836,0.25410363,684.84,684.28,1.87072914]
["bitfinex-derivatives","BNBF0:USTF0",1752191359032,0.25410363,684.84,684.29,1.87072914]
["bitfinex-derivatives","BNBF0:USTF0",1752191359238,0.25410363,684.84,684.3,0.97638501]
["bitfinex-derivatives","BNBF0:USTF0",1752191359531,0.25410363,684.84,684.31,0.97638501]
["bitfinex-derivatives","BNBF0:USTF0",1752191359731,0.25410363,684.84,684.32,0.97638501]
["bitfinex-derivatives","BNBF0:USTF0",1752191360034,0.25410363,684.84,684.33,0.97638501]
["bitfinex-derivatives","BNBF0:USTF0",1752191360231,0.25410363,684.84,684.07,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752191360433,0.25410363,684.84,684.08,1.86971993]
["bitfinex-derivatives","BNBF0:USTF0",1752191360635,1.952673,685.03,684.09,1.86971993]
["bitfinex-derivatives","BNBF0:USTF0",1752191360836,0.25411012,684.91,684.1,1.86971993]
["bitfinex-derivatives","BNBF0:USTF0",1752191361036,0.25411012,684.91,684.11,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191361236,0.25411012,684.91,684.12,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191361433,0.25411012,684.91,684.13,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191361640,0.25411012,684.91,684.07,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752191361641,0.25411012,684.91,684.14,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191361832,0.25411012,684.91,684.15,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191362143,0.25411012,684.91,684.16,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191362333,0.25411012,684.91,684.17,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191362538,0.25411012,684.91,684.18,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191362739,0.25411012,684.91,684.19,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191363034,0.25411012,684.91,684.2,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191363233,0.25411012,684.91,684.07,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752191363234,0.25411012,684.91,684.21,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191363437,0.25411012,684.91,684.22,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191363637,0.25411012,684.91,684.23,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191363835,0.25411012,684.91,684.24,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191364034,0.25411012,684.91,684.25,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191364234,0.25411012,684.91,684.26,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191364440,0.25411012,684.91,684.27,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191364637,0.25411012,684.91,684.28,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191364838,0.25411012,684.91,684.29,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191365036,0.25411012,684.91,684.3,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191365239,0.25411012,684.91,684.31,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191365436,0.25411012,684.91,684.32,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191365638,0.25411012,684.91,684.33,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191365937,0.25411012,684.91,684.34,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191366137,0.25411012,684.91,684.35,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191366336,0.25411012,684.91,684.36,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191366537,0.25411012,684.91,684.37,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191366737,0.25411012,684.91,684.38,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191366937,0.25411012,684.91,684.39,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191367141,0.25411012,684.91,684.4,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191367340,0.25411012,684.91,684.41,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191367536,0.25411012,684.91,684.42,1.86974739]
["bitfinex-derivatives","BNBF0:USTF0",1752191367738,0.25411012,684.91,684.43,0.97614635]
["bitfinex-derivatives","BNBF0:USTF0",1752191367936,0.25411012,684.91,684.44,0.97614635]
["bitfinex-derivatives","BNBF0:USTF0",1752191368140,1.952673,685.24,684.18,0.98364293]
["bitfinex-derivatives","BNBF0:USTF0",1752191368341,0.25403592,685.0,684.19,1.86777988]
["bitfinex-derivatives","BNBF0:USTF0",1752191368537,0.25403592,685.0,684.2,1.86777988]
["bitfinex-derivatives","BNBF0:USTF0",1752191368742,0.25403592,685.0,684.21,1.86777988]
["bitfinex-derivatives","BNBF0:USTF0",1752191368942,0.25403592,685.0,684.22,1.86777988]
["bitfinex-derivatives","BNBF0:USTF0",1752191369143,0.25403592,685.0,684.23,1.86777988]
["bitfinex-derivatives","BNBF0:USTF0",1752191369342,0.25403592,685.0,684.24,1.86777988]
["bitfinex-derivatives","BNBF0:USTF0",1752191369543,0.25403592,685.0,684.25,1.86777988]
["bitfinex-derivatives","BNBF0:USTF0",1752191369739,1.952673,685.25,684.26,1.86777988]
["bitfinex-derivatives","BNBF0:USTF0",1752191370044,0.25404334,685.07,684.27,1.86777988]
["bitfinex-derivatives","BNBF0:USTF0",1752191370244,0.25404334,685.07,684.28,1.86777988]
["bitfinex-derivatives","BNBF0:USTF0",1752191370445,0.25404334,685.07,684.29,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191370646,0.25404334,685.07,684.3,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191370840,0.25404334,685.07,684.31,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191371043,0.25404334,685.07,684.32,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191371244,0.25404334,685.07,684.33,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191371443,0.25404334,685.07,684.34,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191371644,0.25404334,685.07,684.35,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191371945,0.25404334,685.07,684.36,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191372141,0.25404334,685.07,684.29,0.97980796]
["bitfinex-derivatives","BNBF0:USTF0",1752191372142,0.25404334,685.07,684.37,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191372344,0.25404334,685.07,684.38,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191372543,0.25404334,685.07,684.39,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191372740,0.25404334,685.07,684.4,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191372944,0.25404334,685.07,684.41,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191373146,0.25404334,685.07,684.42,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191373445,0.25404334,685.07,684.43,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191373644,0.25404334,685.07,684.44,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191373945,0.25404334,685.07,684.45,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191374145,0.25404334,685.07,684.46,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191374447,0.25404334,685.07,684.47,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191374646,0.25404334,685.07,684.48,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191374942,0.25404334,685.07,684.49,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191375141,0.25404334,685.07,684.5,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191375446,0.25404334,685.07,684.51,1.86756878]
["bitfinex-derivatives","BNBF0:USTF0",1752191375645,0.25404334,685.07,684.52,0.97543817]
["bitfinex-derivatives","BNBF0:USTF0",1752191375847,0.25404334,685.07,684.53,0.97543817]
["bitfinex-derivatives","BNBF0:USTF0",1752191376142,0.25404334,685.07,684.54,0.97543817]
["bitfinex-derivatives","BNBF0:USTF0",1752191376347,0.25404334,685.07,684.55,1.86643181]
["bitfinex-derivatives","BNBF0:USTF0",1752191376547,0.25404334,685.07,684.56,1.86643181]
["bitfinex-derivatives","BNBF0:USTF0",1752191376743,0.25404334,685.07,684.57,1.86643181]
["bitfinex-derivatives","BNBF0:USTF0",1752191377044,0.25404334,685.07,684.58,0.97543817]
["bitfinex-derivatives","BNBF0:USTF0",1752191377247,0.25404334,685.07,684.59,0.97543817]
["bitfinex-derivatives","BNBF0:USTF0",1752191377448,0.25404334,685.07,684.33,0.97980796]
["bitfinex-derivatives","BNBF0:USTF0",1752191377648,0.25404334,685.07,684.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752191377842,0.25404334,685.07,684.51,1.8655386]
["bitfinex-derivatives","BNBF0:USTF0",1752191378042,0.25404334,685.07,684.52,1.8655386]
["bitfinex-derivatives","BNBF0:USTF0",1752191378247,0.25404334,685.07,684.53,1.8655386]
["bitfinex-derivatives","BNBF0:USTF0",1752191378446,0.25404334,685.07,684.54,1.8655386]
["bitfinex-derivatives","BNBF0:USTF0",1752191378649,0.25404334,685.07,684.55,1.8655386]
["bitfinex-derivatives","BNBF0:USTF0",1752191378846,0.25404334,685.07,684.56,1.8655386]
["bitfinex-derivatives","BNBF0:USTF0",1752191379048,0.25404334,685.07,684.57,0.97475178]
["bitfinex-derivatives","BNBF0:USTF0",1752191379247,0.25404334,685.07,684.58,0.97475178]
["bitfinex-derivatives","BNBF0:USTF0",1752191379548,0.25404334,685.07,684.59,0.97475178]
["bitfinex-derivatives","BNBF0:USTF0",1752191379845,0.25404334,685.07,684.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752191380046,0.25404334,685.07,684.51,1.86498558]
["bitfinex-derivatives","BNBF0:USTF0",1752191380347,0.25404334,685.07,684.52,1.86498558]
["bitfinex-derivatives","BNBF0:USTF0",1752191380544,0.25404334,685.07,684.53,1.86498558]
["bitfinex-derivatives","BNBF0:USTF0",1752191380743,0.25404334,685.07,684.54,1.86498558]
["bitfinex-derivatives","BNBF0:USTF0",1752191380946,0.25404334,685.07,684.55,1.86498558]
["bitfinex-derivatives","BNBF0:USTF0",1752191381144,0.25404334,685.07,684.56,1.86498558]
["bitfinex-derivatives","BNBF0:USTF0",1752191381448,0.25404334,685.07,684.57,0.9745363]
["bitfinex-derivatives","BNBF0:USTF0",1752191381743,0.25404334,685.07,684.58,0.9745363]
["bitfinex-derivatives","BNBF0:USTF0",1752191382046,0.25404334,685.07,684.59,0.9745363]
["bitfinex-derivatives","BNBF0:USTF0",1752191382244,0.25404334,685.07,684.6,0.9745363]
["bitfinex-derivatives","BNBF0:USTF0",1752191382446,0.25404334,685.07,684.61,0.9745363]
["bitfinex-derivatives","BNBF0:USTF0",1752191382646,0.25404334,685.07,684.62,0.97436882]
["bitfinex-derivatives","BNBF0:USTF0",1752191382843,0.25404334,685.07,684.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752191383154,0.25404334,685.07,684.51,1.86447673]
["bitfinex-derivatives","BNBF0:USTF0",1752191383346,0.25404334,685.07,684.52,1.86447673]
["bitfinex-derivatives","BNBF0:USTF0",1752191383543,0.25404334,685.07,684.53,1.86447673]
["bitfinex-derivatives","BNBF0:USTF0",1752191383749,0.25404334,685.07,684.54,1.86447673]
["bitfinex-derivatives","BNBF0:USTF0",1752191383949,0.25404334,685.07,684.55,1.86447673]
["bitfinex-derivatives","BNBF0:USTF0",1752191384149,0.25404334,685.07,684.56,1.86447673]
["bitfinex-derivatives","BNBF0:USTF0",1752191384347,0.25404334,685.07,684.57,1.86447673]
["bitfinex-derivatives","BNBF0:USTF0",1752191384548,0.25404334,685.07,684.58,0.97436882]
["bitfinex-derivatives","BNBF0:USTF0",1752191384746,0.25404334,685.07,684.59,0.97436882]
["bitfinex-derivatives","BNBF0:USTF0",1752191384951,0.25404334,685.07,684.6,0.97436882]
["bitfinex-derivatives","BNBF0:USTF0",1752191385152,0.25404334,685.07,684.61,0.97436882]
["bitfinex-derivatives","BNBF0:USTF0",1752191385361,0.25404334,685.07,684.62,0.97436882]
["bitfinex-derivatives","BNBF0:USTF0",1752191385550,0.25404334,685.07,684.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752191385754,0.25404334,685.07,684.51,1.86431662]
["bitfinex-derivatives","BNBF0:USTF0",1752191386055,0.25404334,685.07,684.52,1.86431662]
["bitfinex-derivatives","BNBF0:USTF0",1752191386354,0.25404334,685.07,684.53,1.86431662]
["bitfinex-derivatives","BNBF0:USTF0",1752191386651,0.25404334,685.07,684.54,1.86431662]
["bitfinex-derivatives","BNBF0:USTF0",1752191386854,0.25404334,685.07,684.55,1.86431662]
["bitfinex-derivatives","BNBF0:USTF0",1752191387054,0.25404334,685.07,684.56,1.86431662]
["bitfinex-derivatives","BNBF0:USTF0",1752191387249,0.25404334,685.07,684.57,1.86431662]
["bitfinex-derivatives","BNBF0:USTF0",1752191387550,0.25404334,685.07,684.58,1.86431662]
["bitfinex-derivatives","BNBF0:USTF0",1752191387853,0.25404334,685.07,684.59,0.97437429]
["bitfinex-derivatives","BNBF0:USTF0",1752191388053,0.25404334,685.07,684.6,0.97437429]
["bitfinex-derivatives","BNBF0:USTF0",1752191388254,0.25404334,685.07,684.61,0.97437429]
["bitfinex-derivatives","BNBF0:USTF0",1752191388452,0.25404334,685.07,684.62,0.97437429]
["bitfinex-derivatives","BNBF0:USTF0",1752191388656,0.25404334,685.07,684.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752191388855,0.25404334,685.07,684.51,1.86446336]
["bitfinex-derivatives","BNBF0:USTF0",1752191389052,0.25404334,685.07,684.52,1.86446336]
["bitfinex-derivatives","BNBF0:USTF0",1752191389255,0.25404334,685.07,684.53,1.86446336]
["bitfinex-derivatives","BNBF0:USTF0",1752191389452,0.25404334,685.07,684.54,1.86446336]
["bitfinex-derivatives","BNBF0:USTF0",1752191389654,0.25404334,685.07,684.55,1.86446336]
["bitfinex-derivatives","BNBF0:USTF0",1752191389852,0.25404334,685.07,684.56,1.86446336]
["bitfinex-derivatives","BNBF0:USTF0",1752191390056,0.25404334,685.07,684.57,1.86446336]
["bitfinex-derivatives","BNBF0:USTF0",1752191390254,0.25404334,685.07,684.58,1.86446336]
["bitfinex-derivatives","BNBF0:USTF0",1752191390454,0.25404334,685.07,684.59,0.97457062]
["bitfinex-derivatives","BNBF0:USTF0",1752191390656,0.25404334,685.07,684.6,0.97457062]
["bitfinex-derivatives","BNBF0:USTF0",1752191390853,0.25404334,685.07,684.61,0.97457062]
["bitfinex-derivatives","BNBF0:USTF0",1752191391053,0.25404334,685.07,684.62,0.97457062]
["bitfinex-derivatives","BNBF0:USTF0",1752191391355,0.25404334,685.07,684.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752191391555,0.25404334,685.07,684.51,1.8648582]
["bitfinex-derivatives","BNBF0:USTF0",1752191391753,0.25404334,685.07,684.52,1.8648582]
["bitfinex-derivatives","BNBF0:USTF0",1752191391957,0.25404334,685.07,684.53,1.8648582]
["bitfinex-derivatives","BNBF0:USTF0",1752191392158,0.25404334,685.07,684.54,1.8648582]
["bitfinex-derivatives","BNBF0:USTF0",1752191392354,0.25404334,685.07,684.55,1.8648582]
["bitfinex-derivatives","BNBF0:USTF0",1752191392554,0.25404334,685.07,684.56,1.8648582]
["bitfinex-derivatives","BNBF0:USTF0",1752191392757,0.25404334,685.07,684.57,1.8648582]
["bitfinex-derivatives","BNBF0:USTF0",1752191392956,0.25404334,685.07,684.58,1.8648582]
["bitfinex-derivatives","BNBF0:USTF0",1752191393154,0.25404334,685.07,684.59,0.97485528]
["bitfinex-derivatives","BNBF0:USTF0",1752191393459,0.25404334,685.07,684.6,1.86501311]
["bitfinex-derivatives","BNBF0:USTF0",1752191393654,0.25404334,685.07,684.61,1.86501311]
["bitfinex-derivatives","BNBF0:USTF0",1752191393855,0.25404334,685.07,684.62,0.97485528]
["bitfinex-derivatives","BNBF0:USTF0",1752191394154,0.25404334,685.07,684.63,0.97485528]
["bitfinex-derivatives","BNBF0:USTF0",1752191394355,0.25404334,685.07,684.64,0.97485528]
["bitfinex-derivatives","BNBF0:USTF0",1752191394556,0.25404334,685.07,684.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752191394756,0.25404334,685.07,684.51,1.86548366]
["bitfinex-derivatives","BNBF0:USTF0",1752191394954,0.25404334,685.07,684.52,1.86548366]
["bitfinex-derivatives","BNBF0:USTF0",1752191395155,0.25404334,685.07,684.53,1.86548366]
["bitfinex-derivatives","BNBF0:USTF0",1752191395359,0.25404334,685.07,684.54,1.86548366]
["bitfinex-derivatives","BNBF0:USTF0",1752191395558,0.25404334,685.07,684.55,1.86548366]
["bitfinex-derivatives","BNBF0:USTF0",1752191395755,0.25404334,685.07,684.56,1.86548366]
["bitfinex-derivatives","BNBF0:USTF0",1752191395962,0.25404334,685.07,684.57,1.86548366]
["bitfinex-derivatives","BNBF0:USTF0",1752191396159,0.25404334,685.07,684.58,1.86548366]
["bitfinex-derivatives","BNBF0:USTF0",1752191396357,0.25404334,685.07,684.59,1.86548366]
["bitfinex-derivatives","BNBF0:USTF0",1752191396561,0.25404334,685.07,684.6,1.86548366]
["bitfinex-derivatives","BNBF0:USTF0",1752191396759,0.25404334,685.07,684.61,1.86548366]
["bitfinex-derivatives","BNBF0:USTF0",1752191397059,0.25404334,685.07,684.62,0.97523205]
["bitfinex-derivatives","BNBF0:USTF0",1752191397257,0.25404334,685.07,684.63,0.97523205]
["bitfinex-derivatives","BNBF0:USTF0",1752191397458,0.25404334,685.07,684.64,0.97523205]
["bitfinex-derivatives","BNBF0:USTF0",1752191397657,0.25404334,685.07,684.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752191397861,0.25404334,685.07,684.51,1.865881]
["bitfinex-derivatives","BNBF0:USTF0",1752191398064,0.25404334,685.07,684.52,1.865881]
["bitfinex-derivatives","BNBF0:USTF0",1752191398259,0.25404334,685.07,684.53,1.865881]
["bitfinex-derivatives","BNBF0:USTF0",1752191398459,0.25404334,685.07,684.54,1.865881]
["bitfinex-derivatives","BNBF0:USTF0",1752191398663,0.25404334,685.07,684.55,1.865881]
["bitfinex-derivatives","BNBF0:USTF0",1752191398863,0.25404334,685.07,684.56,1.865881]
["bitfinex-derivatives","BNBF0:USTF0",1752191399060,0.25404334,685.07,684.57,1.865881]
["bitfinex-derivatives","BNBF0:USTF0",1752191399260,0.25404334,685.07,684.58,1.865881]
["bitfinex-derivatives","BNBF0:USTF0",1752191399463,0.25404334,685.07,684.59,1.865881]
["bitfinex-derivatives","BNBF0:USTF0",1752191399663,0.25404334,685.07,684.6,1.865881]
["bitfinex-derivatives","BNBF0:USTF0",1752191399863,0.25404334,685.07,684.61,1.865881]
["bitfinex-derivatives","BNBF0:USTF0",1752191400068,0.25404334,685.07,684.62,0.97534346]
["bitfinex-derivatives","BNBF0:USTF0",1752191400363,0.25404334,685.07,684.63,0.97534346]
["bitfinex-derivatives","BNBF0:USTF0",1752191400559,0.25404334,685.07,684.64,0.97534346]
["bitfinex-derivatives","BNBF0:USTF0",1752191400763,0.25404334,685.07,684.65,0.97534346]
["bitfinex-derivatives","BNBF0:USTF0",1752191400971,0.25404334,685.07,684.66,0.97534346]
["bitfinex-derivatives","BNBF0:USTF0",1752191401171,0.25404334,685.07,684.67,0.97534346]
["bitfinex-derivatives","BNBF0:USTF0",1752191401471,0.25404334,685.07,684.68,0.97534346]
["bitfinex-derivatives","BNBF0:USTF0",1752191401673,0.25404334,685.07,684.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752191401874,0.25404334,685.07,684.51,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191402074,0.25404334,685.07,684.52,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191402369,0.25404334,685.07,684.53,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191402588,0.25404334,685.07,684.54,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191402775,0.25404334,685.07,684.55,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191402975,0.25404334,685.07,684.56,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191403173,1.952673,685.76,684.57,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191403372,0.25394416,685.25,684.58,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191403577,1.952673,685.76,684.59,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191403773,0.25393212,685.25,684.6,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191403976,1.952673,685.78,684.61,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191404175,1.952673,685.76,684.62,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191404375,1.952673,685.76,684.63,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191404576,1.952673,685.76,684.64,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191404774,1.952673,685.76,684.65,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191404975,1.952673,685.76,684.66,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191405181,1.952673,685.75,684.67,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191405374,0.25392563,685.49,684.68,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191405578,0.25392563,685.49,684.69,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191405777,0.25392563,685.49,684.7,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191405980,0.25392563,685.49,684.71,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191406176,0.25392563,685.49,684.72,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191406377,0.25392563,685.49,684.73,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191406578,0.25392563,685.49,684.74,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191406781,0.25392563,685.49,684.75,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191406982,0.25392563,685.49,684.76,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191407183,0.25392563,685.49,684.77,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191407383,0.25392563,685.49,684.78,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191407585,0.25392563,685.49,684.79,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191407780,0.25392563,685.49,684.8,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191407978,0.25392563,685.49,684.81,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191408180,0.25392563,685.49,684.82,1.86641746]
["bitfinex-derivatives","BNBF0:USTF0",1752191408483,0.25392563,685.49,684.83,0.97545502]
["bitfinex-derivatives","BNBF0:USTF0",1752191408779,0.25392563,685.49,684.84,0.97545502]
["bitfinex-derivatives","BNBF0:USTF0",1752191408980,0.25392563,685.49,684.85,0.97545502]
["bitfinex-derivatives","BNBF0:USTF0",1752191409179,0.25392563,685.49,684.86,0.97545502]
["bitfinex-derivatives","BNBF0:USTF0",1752191409480,0.25392563,685.49,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191409679,0.25392563,685.49,684.77,1.86595622]
["bitfinex-derivatives","BNBF0:USTF0",1752191409884,0.25392563,685.49,684.78,1.86595622]
["bitfinex-derivatives","BNBF0:USTF0",1752191410180,0.25392563,685.49,684.79,1.86595622]
["bitfinex-derivatives","BNBF0:USTF0",1752191410484,0.25392563,685.49,684.8,1.86595622]
["bitfinex-derivatives","BNBF0:USTF0",1752191410682,0.25392563,685.49,684.81,1.86595622]
["bitfinex-derivatives","BNBF0:USTF0",1752191410892,0.25392563,685.49,684.82,0.97476394]
["bitfinex-derivatives","BNBF0:USTF0",1752191411080,0.25392563,685.49,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191411081,0.25392563,685.49,684.83,0.97476394]
["bitfinex-derivatives","BNBF0:USTF0",1752191411284,0.25392563,685.49,684.84,0.97476394]
["bitfinex-derivatives","BNBF0:USTF0",1752191411480,0.25392563,685.49,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191411684,0.25392563,685.49,684.77,1.8662136]
["bitfinex-derivatives","BNBF0:USTF0",1752191411881,0.25392563,685.49,684.78,1.8662136]
["bitfinex-derivatives","BNBF0:USTF0",1752191412180,0.25392563,685.49,684.79,1.8662136]
["bitfinex-derivatives","BNBF0:USTF0",1752191412385,0.25392563,685.49,684.8,1.8662136]
["bitfinex-derivatives","BNBF0:USTF0",1752191412583,0.25392563,685.49,684.81,0.97493328]
["bitfinex-derivatives","BNBF0:USTF0",1752191412782,0.25392563,685.49,684.82,0.97493328]
["bitfinex-derivatives","BNBF0:USTF0",1752191412983,0.25392563,685.49,684.83,0.97493328]
["bitfinex-derivatives","BNBF0:USTF0",1752191413188,0.25392563,685.49,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191413483,0.25392563,685.49,684.77,1.86653836]
["bitfinex-derivatives","BNBF0:USTF0",1752191413684,0.25392563,685.49,684.78,1.86653836]
["bitfinex-derivatives","BNBF0:USTF0",1752191413985,0.25392563,685.49,684.79,1.86653836]
["bitfinex-derivatives","BNBF0:USTF0",1752191414189,0.25392563,685.49,684.8,1.86653831]
["bitfinex-derivatives","BNBF0:USTF0",1752191414388,0.25392563,685.49,684.81,1.86653831]
["bitfinex-derivatives","BNBF0:USTF0",1752191414688,0.25392563,685.49,684.82,1.86653831]
["bitfinex-derivatives","BNBF0:USTF0",1752191414886,0.25392563,685.49,684.83,1.86653831]
["bitfinex-derivatives","BNBF0:USTF0",1752191415185,0.25392563,685.49,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191415186,0.25392563,685.49,684.84,1.86653831]
["bitfinex-derivatives","BNBF0:USTF0",1752191415388,0.25392563,685.49,684.85,0.97511245]
["bitfinex-derivatives","BNBF0:USTF0",1752191415586,0.25392563,685.49,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191415789,0.25392563,685.49,684.77,1.86654067]
["bitfinex-derivatives","BNBF0:USTF0",1752191415989,0.25392563,685.49,684.78,1.86654067]
["bitfinex-derivatives","BNBF0:USTF0",1752191416190,0.25392563,685.49,684.79,1.86654067]
["bitfinex-derivatives","BNBF0:USTF0",1752191416390,0.25392563,685.49,684.8,1.86654067]
["bitfinex-derivatives","BNBF0:USTF0",1752191416686,0.25392563,685.49,684.81,1.86654067]
["bitfinex-derivatives","BNBF0:USTF0",1752191416886,0.25392563,685.49,684.82,1.86654067]
["bitfinex-derivatives","BNBF0:USTF0",1752191417089,0.25392563,685.49,684.83,1.86654067]
["bitfinex-derivatives","BNBF0:USTF0",1752191417290,0.25392563,685.49,684.84,1.86654067]
["bitfinex-derivatives","BNBF0:USTF0",1752191417494,0.25392563,685.49,684.85,0.97511905]
["bitfinex-derivatives","BNBF0:USTF0",1752191417688,0.25392563,685.49,684.86,0.97511905]
["bitfinex-derivatives","BNBF0:USTF0",1752191417887,0.25392563,685.49,684.87,0.97511905]
["bitfinex-derivatives","BNBF0:USTF0",1752191418092,0.25392563,685.49,684.88,0.97511905]
["bitfinex-derivatives","BNBF0:USTF0",1752191418293,0.25392563,685.49,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191418493,0.25392563,685.49,684.77,1.86684684]
["bitfinex-derivatives","BNBF0:USTF0",1752191418693,0.25392563,685.49,684.78,1.86684684]
["bitfinex-derivatives","BNBF0:USTF0",1752191418891,0.25392563,685.49,684.79,1.86684684]
["bitfinex-derivatives","BNBF0:USTF0",1752191419094,0.25392563,685.49,684.8,1.86684684]
["bitfinex-derivatives","BNBF0:USTF0",1752191419294,0.25392563,685.49,684.81,1.86684684]
["bitfinex-derivatives","BNBF0:USTF0",1752191419492,0.25392563,685.49,684.82,1.86684684]
["bitfinex-derivatives","BNBF0:USTF0",1752191419691,0.25392563,685.49,684.83,1.86684684]
["bitfinex-derivatives","BNBF0:USTF0",1752191419994,0.25392563,685.49,684.84,1.86684684]
["bitfinex-derivatives","BNBF0:USTF0",1752191420190,0.25392563,685.49,684.85,0.97526386]
["bitfinex-derivatives","BNBF0:USTF0",1752191420390,0.25392563,685.49,684.86,0.97526386]
["bitfinex-derivatives","BNBF0:USTF0",1752191420592,0.25392563,685.49,684.87,0.97526386]
["bitfinex-derivatives","BNBF0:USTF0",1752191420791,0.25392563,685.49,684.88,0.97526386]
["bitfinex-derivatives","BNBF0:USTF0",1752191420992,0.25392563,685.49,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191421191,0.25392563,685.49,684.77,1.86725287]
["bitfinex-derivatives","BNBF0:USTF0",1752191421393,0.25392563,685.49,684.78,1.86725287]
["bitfinex-derivatives","BNBF0:USTF0",1752191421691,0.25392563,685.49,684.79,1.86725287]
["bitfinex-derivatives","BNBF0:USTF0",1752191421895,0.25392563,685.49,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191421896,0.25392563,685.49,684.8,1.86725287]
["bitfinex-derivatives","BNBF0:USTF0",1752191422097,0.25392563,685.49,684.81,1.86725287]
["bitfinex-derivatives","BNBF0:USTF0",1752191422393,0.25392563,685.49,684.82,1.86725287]
["bitfinex-derivatives","BNBF0:USTF0",1752191422697,0.25392563,685.49,684.83,1.86725287]
["bitfinex-derivatives","BNBF0:USTF0",1752191422895,0.25392563,685.49,684.84,0.97545581]
["bitfinex-derivatives","BNBF0:USTF0",1752191423095,0.25392563,685.49,684.85,0.97545581]
["bitfinex-derivatives","BNBF0:USTF0",1752191423292,0.25392563,685.49,684.86,0.97545581]
["bitfinex-derivatives","BNBF0:USTF0",1752191423497,0.25392563,685.49,684.87,0.97591664]
["bitfinex-derivatives","BNBF0:USTF0",1752191423694,0.25392563,685.49,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191423894,0.25392563,685.49,684.77,1.86821656]
["bitfinex-derivatives","BNBF0:USTF0",1752191424192,0.25392563,685.49,684.78,1.86821656]
["bitfinex-derivatives","BNBF0:USTF0",1752191424396,0.25392563,685.49,684.79,1.86821656]
["bitfinex-derivatives","BNBF0:USTF0",1752191424596,0.25392563,685.49,684.8,1.86821656]
["bitfinex-derivatives","BNBF0:USTF0",1752191424796,0.25392563,685.49,684.81,1.86821656]
["bitfinex-derivatives","BNBF0:USTF0",1752191424997,0.25392563,685.49,684.82,1.86821656]
["bitfinex-derivatives","BNBF0:USTF0",1752191425192,0.25392563,685.49,684.83,0.97591664]
["bitfinex-derivatives","BNBF0:USTF0",1752191425397,0.25392563,685.49,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191425598,0.25392563,685.49,684.77,1.86847793]
["bitfinex-derivatives","BNBF0:USTF0",1752191425796,0.25392563,685.49,684.78,1.86847793]
["bitfinex-derivatives","BNBF0:USTF0",1752191425998,0.25392563,685.49,684.79,1.86847793]
["bitfinex-derivatives","BNBF0:USTF0",1752191426197,0.25392563,685.49,684.8,1.86847793]
["bitfinex-derivatives","BNBF0:USTF0",1752191426400,0.25392563,685.49,684.81,1.8685816]
["bitfinex-derivatives","BNBF0:USTF0",1752191426593,0.25392563,685.49,684.82,1.8685816]
["bitfinex-derivatives","BNBF0:USTF0",1752191426798,0.25392563,685.49,684.83,1.8685816]
["bitfinex-derivatives","BNBF0:USTF0",1752191426996,0.25392563,685.49,684.84,1.8685816]
["bitfinex-derivatives","BNBF0:USTF0",1752191427296,0.25392563,685.49,684.85,1.8685816]
["bitfinex-derivatives","BNBF0:USTF0",1752191427496,0.25392563,685.49,684.86,1.8685816]
["bitfinex-derivatives","BNBF0:USTF0",1752191427696,0.25392563,685.49,684.87,1.8685816]
["bitfinex-derivatives","BNBF0:USTF0",1752191427896,0.25392563,685.49,684.88,1.8685816]
["bitfinex-derivatives","BNBF0:USTF0",1752191428098,0.25392563,685.49,684.89,0.97617897]
["bitfinex-derivatives","BNBF0:USTF0",1752191428294,0.25392563,685.49,684.9,0.97617897]
["bitfinex-derivatives","BNBF0:USTF0",1752191428595,0.25392563,685.49,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191428797,0.25392563,685.49,684.77,1.8687671]
["bitfinex-derivatives","BNBF0:USTF0",1752191428997,0.25392563,685.49,684.78,1.8687671]
["bitfinex-derivatives","BNBF0:USTF0",1752191429195,0.25392563,685.49,684.79,1.8687671]
["bitfinex-derivatives","BNBF0:USTF0",1752191429397,0.25392563,685.49,684.8,1.8687671]
["bitfinex-derivatives","BNBF0:USTF0",1752191429597,0.25392563,685.49,684.81,1.8687671]
["bitfinex-derivatives","BNBF0:USTF0",1752191429795,0.25392563,685.49,684.82,1.8687671]
["bitfinex-derivatives","BNBF0:USTF0",1752191429995,0.25392563,685.49,684.83,1.8687671]
["bitfinex-derivatives","BNBF0:USTF0",1752191430193,0.25392563,685.49,684.84,1.8687671]
["bitfinex-derivatives","BNBF0:USTF0",1752191430394,0.25392563,685.49,684.85,1.8687671]
["bitfinex-derivatives","BNBF0:USTF0",1752191430698,0.25392563,685.49,684.86,1.86897931]
["bitfinex-derivatives","BNBF0:USTF0",1752191430898,0.25392563,685.49,684.87,1.86897931]
["bitfinex-derivatives","BNBF0:USTF0",1752191431196,0.25392563,685.49,684.88,1.86897931]
["bitfinex-derivatives","BNBF0:USTF0",1752191431395,0.25392563,685.49,684.89,0.97647524]
["bitfinex-derivatives","BNBF0:USTF0",1752191431598,0.25392563,685.49,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191431795,0.25392563,685.49,684.77,1.86921658]
["bitfinex-derivatives","BNBF0:USTF0",1752191431998,0.25392563,685.49,684.78,1.86921658]
["bitfinex-derivatives","BNBF0:USTF0",1752191432195,0.25392563,685.49,684.79,1.86921658]
["bitfinex-derivatives","BNBF0:USTF0",1752191432399,0.25392563,685.49,684.8,1.86921658]
["bitfinex-derivatives","BNBF0:USTF0",1752191432699,0.25392563,685.49,684.81,1.86921658]
["bitfinex-derivatives","BNBF0:USTF0",1752191432895,0.25392563,685.49,684.82,1.86921658]
["bitfinex-derivatives","BNBF0:USTF0",1752191433098,0.25392563,685.49,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191433099,0.25392563,685.49,684.83,1.86921658]
["bitfinex-derivatives","BNBF0:USTF0",1752191433299,0.25392563,685.49,684.84,1.86921658]
["bitfinex-derivatives","BNBF0:USTF0",1752191433499,0.25392563,685.49,684.85,1.86921658]
["bitfinex-derivatives","BNBF0:USTF0",1752191433797,0.25392563,685.49,684.86,1.86923697]
["bitfinex-derivatives","BNBF0:USTF0",1752191434001,0.25392563,685.49,684.87,1.86923697]
["bitfinex-derivatives","BNBF0:USTF0",1752191434297,0.25392563,685.49,684.88,1.86923697]
["bitfinex-derivatives","BNBF0:USTF0",1752191434496,0.25392563,685.49,684.89,1.86923697]
["bitfinex-derivatives","BNBF0:USTF0",1752191434702,0.25392563,685.49,684.9,1.86923697]
["bitfinex-derivatives","BNBF0:USTF0",1752191434901,0.25392563,685.49,684.91,1.86923697]
["bitfinex-derivatives","BNBF0:USTF0",1752191435201,0.25392563,685.49,684.92,1.86923697]
["bitfinex-derivatives","BNBF0:USTF0",1752191435402,0.25392563,685.49,684.93,1.86923697]
["bitfinex-derivatives","BNBF0:USTF0",1752191435602,0.25392563,685.49,684.94,1.86923697]
["bitfinex-derivatives","BNBF0:USTF0",1752191435797,0.25392563,685.49,684.95,1.86923697]
["bitfinex-derivatives","BNBF0:USTF0",1752191436001,0.25392563,685.49,684.96,1.86923697]
["bitfinex-derivatives","BNBF0:USTF0",1752191436297,0.25392563,685.49,684.97,1.86923697]
["bitfinex-derivatives","BNBF0:USTF0",1752191436499,0.25392563,685.49,684.98,0.97650228]
["bitfinex-derivatives","BNBF0:USTF0",1752191436701,0.25392563,685.49,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191436702,0.25392563,685.49,684.99,0.97619688]
["bitfinex-derivatives","BNBF0:USTF0",1752191436902,0.25392563,685.49,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191437102,0.25392563,685.49,684.77,1.8687054]
["bitfinex-derivatives","BNBF0:USTF0",1752191437302,0.25392563,685.49,684.78,1.8687054]
["bitfinex-derivatives","BNBF0:USTF0",1752191437499,0.25392563,685.49,684.79,1.8687054]
["bitfinex-derivatives","BNBF0:USTF0",1752191437804,0.25392563,685.49,684.8,1.8687054]
["bitfinex-derivatives","BNBF0:USTF0",1752191438103,0.25392563,685.49,684.81,1.8687054]
["bitfinex-derivatives","BNBF0:USTF0",1752191438398,0.25392563,685.49,684.82,1.8687054]
["bitfinex-derivatives","BNBF0:USTF0",1752191438604,1.952673,686.07,684.83,1.8687054]
["bitfinex-derivatives","BNBF0:USTF0",1752191438901,0.25384413,685.55,684.84,1.8687054]
["bitfinex-derivatives","BNBF0:USTF0",1752191439101,1.952673,686.06,684.85,1.8687054]
["bitfinex-derivatives","BNBF0:USTF0",1752191439400,0.25382377,685.55,684.86,1.8687054]
["bitfinex-derivatives","BNBF0:USTF0",1752191439602,1.952673,686.06,684.87,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191439798,1.952673,686.06,684.88,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191440003,1.952673,686.07,684.89,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191440206,1.952673,686.13,684.9,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191440401,1.952673,686.18,684.91,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191440715,1.952673,686.16,684.92,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191440904,0.25380711,685.87,684.93,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191441100,0.25380711,685.87,684.94,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191441299,0.25380711,685.87,684.95,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191441503,0.25380711,685.87,684.96,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191441700,0.25380711,685.87,684.97,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191441901,0.25380711,685.87,684.98,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191442101,0.25380711,685.87,684.99,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191442303,0.25380711,685.87,685.0,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191442507,0.25380711,685.87,685.01,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191442704,0.25380711,685.87,685.02,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191443000,0.25380711,685.87,685.03,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191443201,0.25380711,685.87,685.04,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191443405,0.25380711,685.87,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191443406,0.25380711,685.87,685.05,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191443702,0.25380711,685.87,685.06,1.86855637]
["bitfinex-derivatives","BNBF0:USTF0",1752191443904,0.25380711,685.87,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191443905,0.25380711,685.87,685.07,0.89250852]
["bitfinex-derivatives","BNBF0:USTF0",1752191444103,0.25380711,685.87,685.08,0.89250852]
["bitfinex-derivatives","BNBF0:USTF0",1752191444407,0.25380711,685.87,685.09,0.89250852]
["bitfinex-derivatives","BNBF0:USTF0",1752191444708,0.25380711,685.87,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191445005,0.25380711,685.87,684.77,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191445306,0.25380711,685.87,684.78,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191445507,0.25380711,685.87,684.79,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191445707,0.25380711,685.87,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191445708,0.25380711,685.87,684.8,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191445908,0.25380711,685.87,684.81,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191446107,0.25380711,685.87,684.82,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191446306,0.25380711,685.87,684.83,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191446506,0.25380711,685.87,684.84,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191446704,0.25380711,685.87,684.85,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191447004,0.25380711,685.87,684.86,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191447204,0.25380711,685.87,684.87,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191447402,0.25380711,685.87,684.88,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191447606,0.25380711,685.87,684.89,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191447806,0.25380711,685.87,684.9,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191448005,0.25380711,685.87,684.91,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191448205,0.25380711,685.87,684.92,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191448409,0.25380711,685.87,684.93,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191448611,0.25380711,685.87,684.94,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191448910,0.25380711,685.87,684.95,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191449208,0.25380711,685.87,684.96,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191449405,0.25380711,685.87,684.97,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191449611,0.25380711,685.87,684.98,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191449810,0.25380711,685.87,684.99,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191450008,0.25380711,685.87,685.0,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191450307,0.25380711,685.87,685.01,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191450511,0.25380711,685.87,685.02,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191450811,0.25380711,685.87,685.03,1.86766516]
["bitfinex-derivatives","BNBF0:USTF0",1752191451009,0.25380711,685.87,685.04,0.97599704]
["bitfinex-derivatives","BNBF0:USTF0",1752191451206,0.25380711,685.87,685.05,0.97599704]
["bitfinex-derivatives","BNBF0:USTF0",1752191451413,0.25380711,685.87,685.06,0.97599704]
["bitfinex-derivatives","BNBF0:USTF0",1752191451613,0.25380711,685.87,685.07,0.97599704]
["bitfinex-derivatives","BNBF0:USTF0",1752191451812,0.25380711,685.87,685.08,0.97599704]
["bitfinex-derivatives","BNBF0:USTF0",1752191452010,0.25380711,685.87,685.09,0.97599704]
["bitfinex-derivatives","BNBF0:USTF0",1752191452215,0.25380711,685.87,685.1,0.97599704]
["bitfinex-derivatives","BNBF0:USTF0",1752191452515,0.25380711,685.87,685.11,0.97599704]
["bitfinex-derivatives","BNBF0:USTF0",1752191452714,0.25380711,685.87,685.12,0.97599704]
["bitfinex-derivatives","BNBF0:USTF0",1752191452916,0.25380711,685.87,685.13,0.97599704]
["bitfinex-derivatives","BNBF0:USTF0",1752191453110,0.25380711,685.87,684.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752191453314,0.25380711,685.87,684.77,1.86773439]
["bitfinex-derivatives","BNBF0:USTF0",1752191453515,0.25380711,685.87,684.78,1.86773439]
["bitfinex-derivatives","BNBF0:USTF0",1752191453714,0.25380711,685.87,684.79,1.86773439]
["bitfinex-derivatives","BNBF0:USTF0",1752191453910,0.25380711,685.87,684.8,1.86773439]
["bitfinex-derivatives","BNBF0:USTF0",1752191454215,0.25380711,685.87,684.81,1.86778883]
["bitfinex-derivatives","BNBF0:USTF0",1752191454513,0.25380711,685.87,684.82,1.86778883]
["bitfinex-derivatives","BNBF0:USTF0",1752191454718,0.25380711,685.87,684.83,1.86778883]
["bitfinex-derivatives","BNBF0:USTF0",1752191454919,0.25380711,685.87,684.84,1.86778883]
["bitfinex-derivatives","BNBF0:USTF0",1752191455119,0.25380711,685.87,684.85,1.86778883]
["bitfinex-derivatives","BNBF0:USTF0",1752191455414,0.25380711,685.87,684.86,1.86778883]
["bitfinex-derivatives","BNBF0:USTF0",1752191455614,0.25380711,685.87,684.87,1.86778883]
["bitfinex-derivatives","BNBF0:USTF0",1752191455815,0.25380711,685.87,684.88,1.86778883]
["bitfinex-derivatives","BNBF0:USTF0",1752191456015,1.952673,685.78,684.89,1.86778883]
["bitfinex-derivatives","BNBF0:USTF0",1752191456214,1.952673,685.77,684.9,1.86778883]
["bitfinex-derivatives","BNBF0:USTF0",1752191456516,1.952673,685.86,684.91,1.86778883]
["bitfinex-derivatives","BNBF0:USTF0",1752191456717,1.952673,685.84,684.92,1.86778883]
["bitfinex-derivatives","BNBF0:USTF0",1752191456916,1.952673,685.84,684.93,1.86778883]
["bitfinex-derivatives","BNBF0:USTF0",1752191457220,1.952673,685.84,684.94,1.86778883]
["bitfinex-derivatives","BNBF0:USTF0",1752191457519,1.952673,685.83,684.95,1.86778883]
["bitfinex-derivatives","BNBF0:USTF0",1752191457718,1.952673,685.83,684.96,1.86778883]
["bitfinex-derivatives","BNBF0:USTF0",1752191458022,1.952673,685.83,684.97,1.86778883]
["bitfinex-derivatives","BNBF0:USTF0",1752191458216,1.952673,685.81,684.98,0.97580477]
["bitfinex-derivatives","BNBF0:USTF0",1752191458420,1.952673,685.8,684.99,0.97580477]
["bitfinex-derivatives","BNBF0:USTF0",1752191458619,1.952673,685.8,684.69,0.97755315]
["bitfinex-derivatives","BNBF0:USTF0",1752191458822,1.952673,685.8,684.7,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191459023,1.952673,685.82,684.71,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191459319,1.952673,685.81,684.72,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191459523,1.952673,685.81,684.73,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191459723,1.952673,685.81,684.74,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191459923,1.952673,685.81,684.75,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191460220,1.952673,685.81,684.76,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191460423,1.952673,685.81,684.77,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191460620,1.952673,685.81,684.68,0.97755315]
["bitfinex-derivatives","BNBF0:USTF0",1752191460621,1.952673,685.81,684.78,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191460821,1.952673,685.81,684.79,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191461122,1.952673,685.81,684.8,3.45830788]
["bitfinex-derivatives","BNBF0:USTF0",1752191461319,1.952673,685.81,684.81,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191461519,1.952673,685.8,684.82,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191461721,1.952673,685.8,684.83,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191461924,1.952673,685.8,684.84,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191462121,1.952673,685.8,684.85,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191462321,1.952673,685.85,684.86,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191462628,1.952673,685.86,684.87,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191462921,1.952673,685.86,684.88,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191463123,1.952673,685.86,684.89,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191463336,1.952673,685.84,684.9,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191463527,1.952673,685.84,684.91,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191463825,1.952673,685.84,684.92,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191464025,1.952673,685.84,684.93,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191464226,1.952673,685.84,684.8,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752191464227,1.952673,685.84,684.94,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191464425,1.952673,685.77,684.95,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191464624,1.952673,685.77,684.96,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191464924,1.952673,685.77,684.97,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191465120,1.952673,685.77,684.98,1.86930788]
["bitfinex-derivatives","BNBF0:USTF0",1752191465324,1.952673,685.76,684.99,0.97663441]
["bitfinex-derivatives","BNBF0:USTF0",1752191465520,1.952673,685.76,685.0,0.97663441]
["bitfinex-derivatives","BNBF0:USTF0",1752191465724,1.952673,685.76,684.8,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752191465923,1.952673,685.76,684.81,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191466226,1.952673,685.76,684.82,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191466524,1.952673,685.76,684.83,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191466723,1.952673,685.75,684.84,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191466926,1.952673,685.75,684.85,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191467127,1.952673,685.75,684.86,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191467325,1.952673,685.75,684.87,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191467523,1.952673,685.75,684.88,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191467724,0.25380711,685.87,684.89,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191467926,0.25380711,685.87,684.9,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191468226,0.25380711,685.87,684.91,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191468427,0.25380711,685.87,684.92,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191468622,0.25380711,685.87,684.93,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191468923,0.25380711,685.87,684.94,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191469223,0.25380711,685.87,684.95,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191469427,0.25380711,685.87,684.8,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752191469428,0.25380711,685.87,684.96,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191469625,0.25380711,685.87,684.97,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191469823,0.25380711,685.87,684.98,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191470025,0.25380711,685.87,684.99,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191470225,0.25380711,685.87,685.0,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191470426,0.25380711,685.87,685.01,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191470627,0.25380711,685.87,685.02,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191470822,0.25380711,685.87,685.03,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191471023,0.25380711,685.87,685.04,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191471223,0.25380711,685.87,685.05,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191471527,0.25380711,685.87,685.06,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191471723,0.25380711,685.87,685.07,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191471924,0.25380711,685.87,685.08,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191472223,0.25380711,685.87,685.09,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191472423,0.25380711,685.87,685.1,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191472631,0.25380711,685.87,685.11,1.87119761]
["bitfinex-derivatives","BNBF0:USTF0",1752191472829,0.25380711,685.87,685.12,0.97744877]
["bitfinex-derivatives","BNBF0:USTF0",1752191473030,0.25380711,685.87,684.8,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752191473227,0.25380711,685.87,684.81,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191473422,0.25380711,685.87,684.82,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191473624,0.25380711,685.87,684.83,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191473828,0.25380711,685.87,684.84,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191474028,0.25380711,685.87,684.85,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191474228,0.25380711,685.87,684.86,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191474429,0.25380711,685.87,684.87,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191474627,0.25380711,685.87,684.88,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191474826,0.25380711,685.87,684.89,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191475030,0.25380711,685.87,684.9,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191475230,0.25380711,685.87,684.91,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191475529,0.25380711,685.87,684.77,0.97755315]
["bitfinex-derivatives","BNBF0:USTF0",1752191475530,0.25380711,685.87,684.92,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191475726,0.25380711,685.87,684.93,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191476036,0.25380711,685.87,684.94,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191476329,1.952673,685.85,684.95,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191476531,1.952673,685.85,684.96,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191476728,1.952673,685.85,684.97,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191477030,1.952673,685.85,684.98,3.32133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191477226,1.952673,685.84,684.99,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191477428,1.952673,685.84,685.0,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191477632,1.952673,685.81,685.01,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191477926,1.952673,685.8,685.02,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191478132,1.952673,685.85,685.03,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191478332,1.952673,685.84,685.04,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191478534,1.952673,685.84,685.05,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191478735,1.952673,685.84,685.06,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191478933,1.952673,685.84,685.07,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191479134,1.952673,685.84,685.08,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191479330,1.952673,685.85,685.09,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191479535,1.952673,685.84,685.1,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191479730,1.952673,685.84,685.11,1.87133081]
["bitfinex-derivatives","BNBF0:USTF0",1752191479934,1.952673,685.84,685.12,0.89379928]
["bitfinex-derivatives","BNBF0:USTF0",1752191480130,1.952673,685.84,685.13,0.89379928]
["bitfinex-derivatives","BNBF0:USTF0",1752191480430,1.952673,685.84,684.98,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752191480633,1.952673,685.84,684.99,1.87168848]
["bitfinex-derivatives","BNBF0:USTF0",1752191480839,1.952673,685.84,685.0,1.87168848]
["bitfinex-derivatives","BNBF0:USTF0",1752191481034,1.952673,685.84,685.01,1.87168848]
["bitfinex-derivatives","BNBF0:USTF0",1752191481236,1.952673,685.84,685.02,1.87168848]
["bitfinex-derivatives","BNBF0:USTF0",1752191481435,2.20648011,685.87,685.03,1.87168848]
["bitfinex-derivatives","BNBF0:USTF0",1752191481633,2.20648011,685.87,685.04,1.87168848]
["bitfinex-derivatives","BNBF0:USTF0",1752191481936,2.20648011,685.87,685.05,1.87168848]
["bitfinex-derivatives","BNBF0:USTF0",1752191482137,0.25380711,685.87,685.06,1.87168848]
["bitfinex-derivatives","BNBF0:USTF0",1752191482331,0.25380711,685.87,685.07,1.87168848]
["bitfinex-derivatives","BNBF0:USTF0",1752191482535,0.25380711,685.87,685.08,1.87168848]
["bitfinex-derivatives","BNBF0:USTF0",1752191482732,0.25380711,685.87,685.09,1.87168848]
["bitfinex-derivatives","BNBF0:USTF0",1752191483035,0.25380711,685.87,685.1,1.87168848]
["bitfinex-derivatives","BNBF0:USTF0",1752191483235,0.25380711,685.87,685.11,1.87168848]
["bitfinex-derivatives","BNBF0:USTF0",1752191483435,0.25380711,685.87,685.12,1.87179951]
["bitfinex-derivatives","BNBF0:USTF0",1752191483635,0.25380711,685.87,685.13,1.87179951]
["bitfinex-derivatives","BNBF0:USTF0",1752191483835,0.25380711,685.87,685.14,1.87179951]
["bitfinex-derivatives","BNBF0:USTF0",1752191484135,0.25380711,685.87,685.15,1.87179951]
["bitfinex-derivatives","BNBF0:USTF0",1752191484335,0.25380711,685.87,685.16,0.97782295]
["bitfinex-derivatives","BNBF0:USTF0",1752191484539,0.25380711,685.87,685.17,0.97782295]
["bitfinex-derivatives","BNBF0:USTF0",1752191484738,0.25380711,685.87,684.98,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752191485037,0.25380711,685.87,684.99,1.87204903]
["bitfinex-derivatives","BNBF0:USTF0",1752191485339,0.25380711,685.87,685.0,1.87204903]
["bitfinex-derivatives","BNBF0:USTF0",1752191485538,0.25380711,685.87,685.01,1.87204903]
["bitfinex-derivatives","BNBF0:USTF0",1752191485742,0.25380711,685.87,685.02,1.87204903]
["bitfinex-derivatives","BNBF0:USTF0",1752191485941,0.25380711,685.87,685.03,1.87204903]
["bitfinex-derivatives","BNBF0:USTF0",1752191486141,0.25380711,685.87,685.04,1.87204903]
["bitfinex-derivatives","BNBF0:USTF0",1752191486342,0.25380711,685.87,685.05,1.87204903]
["bitfinex-derivatives","BNBF0:USTF0",1752191486542,0.25380711,685.87,685.06,1.87204903]
["bitfinex-derivatives","BNBF0:USTF0",1752191486742,0.25380711,685.87,685.07,1.87204903]
["bitfinex-derivatives","BNBF0:USTF0",1752191486939,0.25380711,685.87,685.08,1.87204903]
["bitfinex-derivatives","BNBF0:USTF0",1752191487237,0.25380711,685.87,685.09,1.87204903]
["bitfinex-derivatives","BNBF0:USTF0",1752191487438,0.25380711,685.87,685.1,1.87204903]
["bitfinex-derivatives","BNBF0:USTF0",1752191487638,0.25380711,685.87,685.11,1.87204903]
["bitfinex-derivatives","BNBF0:USTF0",1752191487838,2.20648011,685.87,685.12,1.87204903]
["bitfinex-derivatives","BNBF0:USTF0",1752191488044,2.20648011,685.87,685.13,1.87217771]
["bitfinex-derivatives","BNBF0:USTF0",1752191488243,2.20648011,685.87,685.14,1.87217771]
["bitfinex-derivatives","BNBF0:USTF0",1752191488442,2.20648011,685.87,685.15,1.87217771]
["bitfinex-derivatives","BNBF0:USTF0",1752191488642,2.20648011,685.87,684.98,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752191488643,2.20648011,685.87,685.16,0.97815001]
["bitfinex-derivatives","BNBF0:USTF0",1752191488843,2.20648011,685.87,685.17,0.97815001]
["bitfinex-derivatives","BNBF0:USTF0",1752191489058,2.20648011,685.87,684.98,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752191489345,2.20648011,685.87,684.99,1.87238854]
["bitfinex-derivatives","BNBF0:USTF0",1752191489544,2.20648011,685.87,685.0,1.87238854]
["bitfinex-derivatives","BNBF0:USTF0",1752191489839,2.20648011,685.87,685.01,1.87238854]
["bitfinex-derivatives","BNBF0:USTF0",1752191490044,2.20648011,685.87,685.02,1.87238854]
["bitfinex-derivatives","BNBF0:USTF0",1752191490239,2.20648011,685.87,685.03,1.87238854]
["bitfinex-derivatives","BNBF0:USTF0",1752191490444,2.20648011,685.87,685.04,1.87238854]
["bitfinex-derivatives","BNBF0:USTF0",1752191490642,2.20648011,685.87,685.05,1.87238854]
["bitfinex-derivatives","BNBF0:USTF0",1752191490842,2.20648011,685.87,685.06,1.87238854]
["bitfinex-derivatives","BNBF0:USTF0",1752191491043,2.20648011,685.87,685.07,1.87238854]
["bitfinex-derivatives","BNBF0:USTF0",1752191491243,2.20648011,685.87,685.08,1.87238854]
["bitfinex-derivatives","BNBF0:USTF0",1752191491442,1.952673,685.84,685.09,1.87238854]
["bitfinex-derivatives","BNBF0:USTF0",1752191491646,1.952673,685.84,685.1,1.87238854]
["bitfinex-derivatives","BNBF0:USTF0",1752191491844,1.952673,685.84,685.11,1.87238854]
["bitfinex-derivatives","BNBF0:USTF0",1752191492040,1.952673,685.78,685.12,1.87238854]
["bitfinex-derivatives","BNBF0:USTF0",1752191492345,1.952673,685.69,684.98,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752191492546,1.952673,685.74,684.99,1.87280345]
["bitfinex-derivatives","BNBF0:USTF0",1752191492842,1.952673,685.74,685.0,1.87280345]
["bitfinex-derivatives","BNBF0:USTF0",1752191493041,1.952673,685.74,685.01,1.87280345]
["bitfinex-derivatives","BNBF0:USTF0",1752191493243,1.952673,685.74,685.02,1.87280345]
["bitfinex-derivatives","BNBF0:USTF0",1752191493443,1.952673,685.73,685.03,1.87280345]
["bitfinex-derivatives","BNBF0:USTF0",1752191493743,1.952673,685.73,685.04,1.87280345]
["bitfinex-derivatives","BNBF0:USTF0",1752191493942,1.952673,685.73,685.05,1.87280345]
["bitfinex-derivatives","BNBF0:USTF0",1752191494143,1.952673,685.73,685.06,1.87280345]
["bitfinex-derivatives","BNBF0:USTF0",1752191494347,1.952673,685.73,685.07,1.87280345]
["bitfinex-derivatives","BNBF0:USTF0",1752191494544,1.952673,685.74,685.08,1.87280345]
["bitfinex-derivatives","BNBF0:USTF0",1752191494847,1.952673,685.74,685.09,1.87280345]
["bitfinex-derivatives","BNBF0:USTF0",1752191495048,1.952673,685.74,685.1,1.87280345]
["bitfinex-derivatives","BNBF0:USTF0",1752191495252,1.952673,685.74,685.11,1.87280345]
["bitfinex-derivatives","BNBF0:USTF0",1752191495449,1.952673,685.74,685.12,1.87280345]
["bitfinex-derivatives","BNBF0:USTF0",1752191495645,1.952673,685.76,685.13,1.87280345]
["bitfinex-derivatives","BNBF0:USTF0",1752191495948,1.952673,685.76,685.14,3.20980345]
["bitfinex-derivatives","BNBF0:USTF0",1752191496248,1.952673,685.76,685.15,0.97836142]
["bitfinex-derivatives","BNBF0:USTF0",1752191496450,1.952673,685.76,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191496648,1.952673,685.76,685.15,1.87297382]
["bitfinex-derivatives","BNBF0:USTF0",1752191496848,1.952673,685.76,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191497048,1.952673,685.76,685.15,1.87297382]
["bitfinex-derivatives","BNBF0:USTF0",1752191497248,1.952673,685.76,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191497547,1.952673,685.76,685.15,1.87299641]
["bitfinex-derivatives","BNBF0:USTF0",1752191497744,1.952673,685.76,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191498045,1.952673,685.76,685.15,1.87299641]
["bitfinex-derivatives","BNBF0:USTF0",1752191498344,1.952673,685.76,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191498549,1.952673,685.76,685.15,1.87300448]
["bitfinex-derivatives","BNBF0:USTF0",1752191498749,1.952673,685.76,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191498945,1.952673,685.76,685.15,1.8730285]
["bitfinex-derivatives","BNBF0:USTF0",1752191499149,1.952673,685.75,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191499360,1.952673,685.75,685.15,1.87301991]
["bitfinex-derivatives","BNBF0:USTF0",1752191499546,1.952673,685.75,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191499747,1.952673,685.75,685.15,1.87307008]
["bitfinex-derivatives","BNBF0:USTF0",1752191499948,1.952673,685.75,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191500144,1.952673,685.75,685.15,1.87307008]
["bitfinex-derivatives","BNBF0:USTF0",1752191500346,1.952673,685.75,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191500551,1.952673,685.75,685.15,1.87306258]
["bitfinex-derivatives","BNBF0:USTF0",1752191500847,1.952673,685.75,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191501047,1.952673,685.75,685.15,1.87306227]
["bitfinex-derivatives","BNBF0:USTF0",1752191501245,1.952673,685.75,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191501452,1.952673,685.75,685.15,0.97848494]
["bitfinex-derivatives","BNBF0:USTF0",1752191501647,1.952673,685.75,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191501846,1.952673,685.75,685.15,0.97848494]
["bitfinex-derivatives","BNBF0:USTF0",1752191502053,1.952673,685.75,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191502248,1.952673,685.75,685.15,0.97848494]
["bitfinex-derivatives","BNBF0:USTF0",1752191502480,1.952673,685.73,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191502750,0.25380711,685.87,685.15,1.8730636]
["bitfinex-derivatives","BNBF0:USTF0",1752191502751,1.952673,685.76,685.15,1.8730636]
["bitfinex-derivatives","BNBF0:USTF0",1752191502947,1.952673,685.76,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191503147,1.952673,685.76,685.15,0.97850767]
["bitfinex-derivatives","BNBF0:USTF0",1752191503351,1.952673,685.76,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191503550,1.952673,685.76,685.15,0.97853553]
["bitfinex-derivatives","BNBF0:USTF0",1752191503750,1.952673,685.76,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191504059,1.952673,685.82,685.15,1.87307281]
["bitfinex-derivatives","BNBF0:USTF0",1752191504351,1.952673,685.82,685.16,1.87307281]
["bitfinex-derivatives","BNBF0:USTF0",1752191504552,1.952673,685.82,685.17,0.97853553]
["bitfinex-derivatives","BNBF0:USTF0",1752191504846,0.25380711,685.87,685.18,1.87305411]
["bitfinex-derivatives","BNBF0:USTF0",1752191505048,0.25380711,685.87,685.19,0.97853553]
["bitfinex-derivatives","BNBF0:USTF0",1752191505254,0.25380711,685.87,685.2,0.97853553]
["bitfinex-derivatives","BNBF0:USTF0",1752191505451,0.25380711,685.87,685.21,0.97853553]
["bitfinex-derivatives","BNBF0:USTF0",1752191505649,0.25380711,685.87,685.22,0.97853553]
["bitfinex-derivatives","BNBF0:USTF0",1752191505951,0.25380711,685.87,685.23,0.97853553]
["bitfinex-derivatives","BNBF0:USTF0",1752191506147,0.25380711,685.87,685.24,0.97853553]
["bitfinex-derivatives","BNBF0:USTF0",1752191506348,0.25380711,685.87,685.25,0.97853553]
["bitfinex-derivatives","BNBF0:USTF0",1752191506553,0.25380711,685.87,685.26,0.97853553]
["bitfinex-derivatives","BNBF0:USTF0",1752191506753,0.25380711,685.87,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191506949,0.25380711,685.87,685.15,1.87307151]
["bitfinex-derivatives","BNBF0:USTF0",1752191507149,0.25380711,685.87,685.16,1.87307151]
["bitfinex-derivatives","BNBF0:USTF0",1752191507347,0.25380711,685.87,685.17,1.87307151]
["bitfinex-derivatives","BNBF0:USTF0",1752191507548,0.25380711,685.87,685.18,1.87307151]
["bitfinex-derivatives","BNBF0:USTF0",1752191507854,0.25380711,685.87,685.19,1.87307151]
["bitfinex-derivatives","BNBF0:USTF0",1752191508049,0.25380711,685.87,685.2,0.97858827]
["bitfinex-derivatives","BNBF0:USTF0",1752191508254,0.25380711,685.87,685.21,0.97858827]
["bitfinex-derivatives","BNBF0:USTF0",1752191508453,0.25380711,685.87,685.22,0.97858827]
["bitfinex-derivatives","BNBF0:USTF0",1752191508650,0.25380711,685.87,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191508955,0.25380711,685.87,685.15,1.87300895]
["bitfinex-derivatives","BNBF0:USTF0",1752191509153,0.25380711,685.87,685.16,1.87300895]
["bitfinex-derivatives","BNBF0:USTF0",1752191509353,0.25380711,685.87,685.17,1.87300895]
["bitfinex-derivatives","BNBF0:USTF0",1752191509553,0.25380711,685.87,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191509554,0.25380711,685.87,685.18,1.87300895]
["bitfinex-derivatives","BNBF0:USTF0",1752191509751,0.25380711,685.87,685.19,0.9785559]
["bitfinex-derivatives","BNBF0:USTF0",1752191510053,0.25380711,685.87,685.2,0.9785559]
["bitfinex-derivatives","BNBF0:USTF0",1752191510249,0.25380711,685.87,685.21,0.9785559]
["bitfinex-derivatives","BNBF0:USTF0",1752191510452,0.25380711,685.87,685.22,0.9785559]
["bitfinex-derivatives","BNBF0:USTF0",1752191510655,0.25380711,685.87,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191510855,0.25380711,685.87,685.15,1.87296137]
["bitfinex-derivatives","BNBF0:USTF0",1752191511056,0.25380711,685.87,685.16,1.87296137]
["bitfinex-derivatives","BNBF0:USTF0",1752191511256,0.25380711,685.87,685.17,1.87296137]
["bitfinex-derivatives","BNBF0:USTF0",1752191511553,0.25380711,685.87,685.18,1.87296137]
["bitfinex-derivatives","BNBF0:USTF0",1752191511857,0.25380711,685.87,685.19,0.97852329]
["bitfinex-derivatives","BNBF0:USTF0",1752191512056,0.25380711,685.87,685.2,0.97852329]
["bitfinex-derivatives","BNBF0:USTF0",1752191512356,0.25380711,685.87,685.21,0.97852329]
["bitfinex-derivatives","BNBF0:USTF0",1752191512653,0.25380711,685.87,685.22,0.97852329]
["bitfinex-derivatives","BNBF0:USTF0",1752191512851,0.25380711,685.87,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191513056,0.25380711,685.87,685.15,1.873031]
["bitfinex-derivatives","BNBF0:USTF0",1752191513256,0.25380711,685.87,685.16,1.873031]
["bitfinex-derivatives","BNBF0:USTF0",1752191513556,0.25380711,685.87,685.17,1.873031]
["bitfinex-derivatives","BNBF0:USTF0",1752191513853,0.25380711,685.87,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191513854,0.25380711,685.87,685.18,1.873031]
["bitfinex-derivatives","BNBF0:USTF0",1752191514056,0.25380711,685.87,685.19,1.873031]
["bitfinex-derivatives","BNBF0:USTF0",1752191514256,0.25380711,685.87,685.2,0.97849437]
["bitfinex-derivatives","BNBF0:USTF0",1752191514456,0.25380711,685.87,685.21,0.97849437]
["bitfinex-derivatives","BNBF0:USTF0",1752191514651,0.25380711,685.87,685.22,0.97849437]
["bitfinex-derivatives","BNBF0:USTF0",1752191514857,0.25380711,685.87,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191515051,0.25380711,685.87,685.15,1.87314142]
["bitfinex-derivatives","BNBF0:USTF0",1752191515256,0.25380711,685.87,685.16,1.87314142]
["bitfinex-derivatives","BNBF0:USTF0",1752191515455,0.25380711,685.87,685.17,1.87314142]
["bitfinex-derivatives","BNBF0:USTF0",1752191515757,0.25380711,685.87,685.18,1.87314142]
["bitfinex-derivatives","BNBF0:USTF0",1752191516057,0.25380711,685.87,685.19,1.87314142]
["bitfinex-derivatives","BNBF0:USTF0",1752191516258,0.25380711,685.87,685.2,0.97848568]
["bitfinex-derivatives","BNBF0:USTF0",1752191516456,0.25380711,685.87,685.21,0.97848568]
["bitfinex-derivatives","BNBF0:USTF0",1752191516655,0.25380711,685.87,685.22,0.97848568]
["bitfinex-derivatives","BNBF0:USTF0",1752191516856,0.25380711,685.87,685.23,0.97848568]
["bitfinex-derivatives","BNBF0:USTF0",1752191517062,0.25380711,685.87,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191517359,0.25380711,685.87,685.15,1.87341793]
["bitfinex-derivatives","BNBF0:USTF0",1752191517556,0.25380711,685.87,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191517557,0.25380711,685.87,685.16,1.87341793]
["bitfinex-derivatives","BNBF0:USTF0",1752191517759,0.25380711,685.87,685.17,1.87341793]
["bitfinex-derivatives","BNBF0:USTF0",1752191517957,0.25380711,685.87,685.18,1.87341793]
["bitfinex-derivatives","BNBF0:USTF0",1752191518156,0.25380711,685.87,685.19,1.87341793]
["bitfinex-derivatives","BNBF0:USTF0",1752191518356,0.25380711,685.87,685.2,0.97861908]
["bitfinex-derivatives","BNBF0:USTF0",1752191518556,0.25380711,685.87,685.21,0.97861908]
["bitfinex-derivatives","BNBF0:USTF0",1752191518860,0.25380711,685.87,685.22,1.87372901]
["bitfinex-derivatives","BNBF0:USTF0",1752191519060,0.25380711,685.87,685.23,1.87372901]
["bitfinex-derivatives","BNBF0:USTF0",1752191519256,0.25380711,685.87,685.24,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191519556,0.25380711,685.87,685.25,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191519760,0.25380711,685.87,685.26,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191519958,0.25380711,685.87,685.27,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191520261,0.25380711,685.87,685.28,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191520557,0.25380711,685.87,685.29,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191520759,0.25380711,685.87,685.3,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191520958,0.25380711,685.87,685.31,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191521161,0.25380711,685.87,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191521162,0.25380711,685.87,685.32,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191521358,1.952673,685.96,685.33,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191521561,1.952673,685.95,685.34,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191521758,1.952673,685.95,685.35,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191521961,1.952673,685.95,685.36,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191522158,1.952673,685.95,685.37,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191522358,1.952673,685.95,685.38,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191522569,1.952673,685.97,685.39,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191522759,1.952673,685.97,685.4,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191522963,1.952673,685.97,685.41,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191523164,1.952673,685.94,685.42,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191523364,1.952673,685.86,685.43,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191523565,1.952673,685.86,685.44,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191523760,1.952673,685.86,685.45,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191524065,1.952673,685.86,685.46,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191524362,1.952673,685.84,685.47,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191524568,1.952673,685.83,685.48,0.97878176]
["bitfinex-derivatives","BNBF0:USTF0",1752191524861,1.952673,685.83,685.49,0.97583302]
["bitfinex-derivatives","BNBF0:USTF0",1752191525062,1.952673,685.81,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191525261,1.952673,685.81,685.15,1.8726134]
["bitfinex-derivatives","BNBF0:USTF0",1752191525462,1.952673,685.8,685.16,1.8726134]
["bitfinex-derivatives","BNBF0:USTF0",1752191525663,1.952673,685.8,685.17,1.8726134]
["bitfinex-derivatives","BNBF0:USTF0",1752191525861,1.952673,685.8,685.18,1.8726134]
["bitfinex-derivatives","BNBF0:USTF0",1752191526068,1.952673,685.8,685.19,1.8726134]
["bitfinex-derivatives","BNBF0:USTF0",1752191526265,1.952673,685.8,685.2,1.8726134]
["bitfinex-derivatives","BNBF0:USTF0",1752191526463,0.25370164,686.02,685.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1752191526464,1.952673,685.79,685.21,1.8726134]
["bitfinex-derivatives","BNBF0:USTF0",1752191526764,1.952673,685.79,685.22,1.8726134]
["bitfinex-derivatives","BNBF0:USTF0",1752191526961,1.952673,685.79,685.23,1.8726134]
["bitfinex-derivatives","BNBF0:USTF0",1752191527166,1.952673,685.79,685.24,0.97583302]
["bitfinex-derivatives","BNBF0:USTF0",1752191527366,1.952673,685.78,685.25,0.97583302]
["bitfinex-derivatives","BNBF0:USTF0",1752191527562,1.952673,685.78,685.26,0.97583302]
["bitfinex-derivatives","BNBF0:USTF0",1752191527864,0.25370164,686.02,685.29,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191528160,3.25445501,686.67,685.3,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191528161,1.952673,686.14,685.3,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191528363,1.952673,686.17,685.31,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191528567,0.25369516,686.01,685.32,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191528763,0.25369516,686.01,685.33,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191528968,0.25369516,686.01,685.34,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191529167,0.25369516,686.01,685.35,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191529364,0.25369516,686.01,685.36,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191529663,0.25369516,686.01,685.37,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191529867,0.25369516,686.01,685.38,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191530164,0.25369516,686.01,685.39,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191530367,0.25369516,686.01,685.4,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191530664,0.25369516,686.01,685.41,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191530868,0.25369516,686.01,685.42,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191531065,0.25369516,686.01,685.43,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191531263,0.25369516,686.01,685.44,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191531468,0.25369516,686.01,685.45,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191531766,0.25369516,686.01,685.46,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191532068,0.25369516,686.01,685.47,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191532263,0.25369516,686.01,685.48,1.87295988]
["bitfinex-derivatives","BNBF0:USTF0",1752191532468,0.25369516,686.01,685.49,1.86998365]
["bitfinex-derivatives","BNBF0:USTF0",1752191532765,0.25369516,686.01,685.5,1.86998365]
["bitfinex-derivatives","BNBF0:USTF0",1752191532966,0.25369516,686.01,685.51,0.97583302]
["bitfinex-derivatives","BNBF0:USTF0",1752191533166,0.25369516,686.01,685.52,0.97583302]
["bitfinex-derivatives","BNBF0:USTF0",1752191533470,0.25369516,686.01,685.53,0.97583302]
["bitfinex-derivatives","BNBF0:USTF0",1752191533764,0.25369516,686.01,685.54,0.97583302]
["bitfinex-derivatives","BNBF0:USTF0",1752191534066,0.25369516,686.01,685.55,0.97409364]
["bitfinex-derivatives","BNBF0:USTF0",1752191534266,0.25369516,686.01,685.2,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191534467,0.25369516,686.01,685.21,1.86745808]
["bitfinex-derivatives","BNBF0:USTF0",1752191534671,0.25369516,686.01,685.25,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191534869,0.25369516,686.01,685.26,1.86745808]
["bitfinex-derivatives","BNBF0:USTF0",1752191535065,0.25369516,686.01,685.27,1.86745808]
["bitfinex-derivatives","BNBF0:USTF0",1752191535267,0.25369516,686.01,685.28,1.86745808]
["bitfinex-derivatives","BNBF0:USTF0",1752191535467,0.25369516,686.01,685.29,1.86745808]
["bitfinex-derivatives","BNBF0:USTF0",1752191535670,0.25369516,686.01,685.3,1.86745808]
["bitfinex-derivatives","BNBF0:USTF0",1752191535869,0.25369516,686.01,685.31,1.86745808]
["bitfinex-derivatives","BNBF0:USTF0",1752191536071,0.25369516,686.01,685.32,1.86745808]
["bitfinex-derivatives","BNBF0:USTF0",1752191536272,0.25369516,686.01,685.33,0.8935574]
["bitfinex-derivatives","BNBF0:USTF0",1752191536572,0.25369516,686.01,685.34,1.86727956]
["bitfinex-derivatives","BNBF0:USTF0",1752191536868,0.25369516,686.01,685.35,1.86727956]
["bitfinex-derivatives","BNBF0:USTF0",1752191537071,0.25369516,686.01,685.25,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191537072,0.25369516,686.01,685.36,1.86727956]
["bitfinex-derivatives","BNBF0:USTF0",1752191537267,0.25369516,686.01,685.37,1.86727956]
["bitfinex-derivatives","BNBF0:USTF0",1752191537467,0.25369516,686.01,685.38,1.86727956]
["bitfinex-derivatives","BNBF0:USTF0",1752191537670,0.25369516,686.01,685.39,1.86714722]
["bitfinex-derivatives","BNBF0:USTF0",1752191537871,0.25369516,686.01,685.4,1.86714722]
["bitfinex-derivatives","BNBF0:USTF0",1752191538073,0.25369516,686.01,685.41,0.8935574]
["bitfinex-derivatives","BNBF0:USTF0",1752191538269,0.25369516,686.01,685.42,1.86726437]
["bitfinex-derivatives","BNBF0:USTF0",1752191538471,0.25369516,686.01,685.43,1.86726437]
["bitfinex-derivatives","BNBF0:USTF0",1752191538674,0.25369516,686.01,685.44,1.86726437]
["bitfinex-derivatives","BNBF0:USTF0",1752191538870,0.25369516,686.01,685.45,1.86726437]
["bitfinex-derivatives","BNBF0:USTF0",1752191539076,0.25369516,686.01,685.46,1.86726437]
["bitfinex-derivatives","BNBF0:USTF0",1752191539270,0.25369516,686.01,683.44,3.28106884]
["bitfinex-derivatives","BNBF0:USTF0",1752191539271,0.25369516,686.01,685.47,0.97370697]
["bitfinex-derivatives","BNBF0:USTF0",1752191539576,0.25369516,686.01,685.48,0.97370697]
["bitfinex-derivatives","BNBF0:USTF0",1752191539771,0.25369516,686.01,685.49,0.97370697]
["bitfinex-derivatives","BNBF0:USTF0",1752191539970,0.25369516,686.01,685.5,0.97370697]
["bitfinex-derivatives","BNBF0:USTF0",1752191540171,0.25369516,686.01,685.51,0.97370697]
["bitfinex-derivatives","BNBF0:USTF0",1752191540370,0.25369516,686.01,685.52,0.97370697]
["bitfinex-derivatives","BNBF0:USTF0",1752191540674,0.25369516,686.01,685.53,0.97370697]
["bitfinex-derivatives","BNBF0:USTF0",1752191540871,0.25369516,686.01,685.54,0.97370697]
["bitfinex-derivatives","BNBF0:USTF0",1752191541068,0.25369516,686.01,685.55,0.97370697]
["bitfinex-derivatives","BNBF0:USTF0",1752191541275,0.25369516,686.01,685.56,0.97370697]
["bitfinex-derivatives","BNBF0:USTF0",1752191541472,0.25369516,686.01,685.24,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191541672,0.25369516,686.01,685.25,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191541875,0.25369516,686.01,685.26,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191542070,0.25369516,686.01,685.27,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191542271,0.25369516,686.01,685.28,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191542472,0.25369516,686.01,685.29,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191542676,0.25369516,686.01,685.3,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191542878,0.25369516,686.01,685.31,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191543074,0.25369516,686.01,685.32,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191543279,0.25369516,686.01,685.33,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191543480,0.25369516,686.01,685.34,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191543687,0.25369516,686.01,685.35,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191543881,0.25369516,686.01,685.36,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191544078,0.25369516,686.01,685.37,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191544276,0.25369516,686.01,685.38,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191544479,0.25369516,686.01,685.39,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191544684,0.25369516,686.01,685.4,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191544984,0.25369516,686.01,685.41,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191545283,0.25369516,686.01,685.42,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191545482,0.25369516,686.01,685.43,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191545778,0.25369516,686.01,685.44,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191545987,0.25369516,686.01,685.45,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191546186,0.25369516,686.01,685.24,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191546187,0.25369516,686.01,685.46,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191546388,0.25369516,686.01,685.47,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191546587,0.25369516,686.01,685.23,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191546588,0.25369516,686.01,685.48,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191546788,0.25369516,686.01,685.49,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191546991,0.25369516,686.01,685.5,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191547192,0.25369516,686.01,685.51,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191547489,0.25369516,686.01,685.52,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191547692,0.25369516,686.01,685.53,1.8652835]
["bitfinex-derivatives","BNBF0:USTF0",1752191547993,0.25369516,686.01,685.54,0.9732222]
["bitfinex-derivatives","BNBF0:USTF0",1752191548188,0.25369516,686.01,685.55,0.9732222]
["bitfinex-derivatives","BNBF0:USTF0",1752191548392,0.25369516,686.01,685.56,0.9732222]
["bitfinex-derivatives","BNBF0:USTF0",1752191548593,0.25369516,686.01,685.24,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191548792,0.25369516,686.01,685.25,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191549092,0.25369516,686.01,685.26,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191549292,0.25369516,686.01,685.27,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191549491,0.25369516,686.01,685.28,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191549688,0.25369516,686.01,685.29,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191549892,0.25369516,686.01,685.3,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191550089,0.25369516,686.01,685.31,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191550291,0.25369516,686.01,685.32,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191550592,0.25369516,686.01,685.33,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191550788,0.25369516,686.01,685.34,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191550989,0.25369516,686.01,685.35,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191551193,0.25369516,686.01,685.36,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191551494,0.25369516,686.01,685.37,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191551700,0.25369516,686.01,685.38,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191551916,0.25369516,686.01,685.39,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191552095,0.25369516,686.01,685.4,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191552390,0.25369516,686.01,685.41,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191552588,0.25369516,686.01,685.42,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191552789,0.25369516,686.01,685.43,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191552994,0.25369516,686.01,685.44,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191553194,0.25369516,686.01,685.21,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191553195,0.25369516,686.01,685.45,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191553494,0.25369516,686.01,685.46,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191553690,0.25369516,686.01,685.47,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191553893,0.25369516,686.01,685.48,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191554095,0.25369516,686.01,685.49,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191554293,0.25369516,686.01,685.5,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191554495,0.25369516,686.01,685.51,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191554695,0.25369516,686.01,685.52,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191554895,0.25369516,686.01,685.21,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191554896,0.25369516,686.01,685.53,1.86371685]
["bitfinex-derivatives","BNBF0:USTF0",1752191555097,0.25369516,686.01,685.54,0.97281203]
["bitfinex-derivatives","BNBF0:USTF0",1752191555297,0.25369516,686.01,685.55,0.97281203]
["bitfinex-derivatives","BNBF0:USTF0",1752191555594,0.25369516,686.01,685.56,0.97281203]
["bitfinex-derivatives","BNBF0:USTF0",1752191555797,0.25369516,686.01,685.57,0.97281203]
["bitfinex-derivatives","BNBF0:USTF0",1752191555999,0.25369516,686.01,685.58,0.97281203]
["bitfinex-derivatives","BNBF0:USTF0",1752191556294,0.25369516,686.01,685.21,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191556498,0.25369516,686.01,685.22,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191556699,0.25369516,686.01,685.23,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191556999,0.25369516,686.01,685.24,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191557299,0.25369516,686.01,685.25,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191557494,0.25369516,686.01,685.22,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191557495,0.25369516,686.01,685.26,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191557696,0.25369516,686.01,685.27,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191557899,0.25369516,686.01,685.06,1.31242753]
["bitfinex-derivatives","BNBF0:USTF0",1752191557900,0.25369516,686.01,685.28,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191558101,0.25369516,686.01,685.29,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191558397,0.25369516,686.01,685.3,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191558596,0.25369516,686.01,685.31,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191558797,0.25369516,686.01,685.32,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191559000,0.25369516,686.01,685.33,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191559202,0.25369516,686.01,685.34,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191559501,0.25369516,686.01,685.35,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191559701,0.25369516,686.01,685.36,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191559897,0.25369516,686.01,685.37,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191560100,0.25369516,686.01,685.38,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191560300,0.25369516,686.01,685.39,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191560503,0.25369516,686.01,685.4,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191560699,0.25369516,686.01,685.41,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191560902,0.25369516,686.01,685.42,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191561103,0.25369516,686.01,685.43,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191561300,0.25369516,686.01,685.44,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191561604,0.25369516,686.01,685.45,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191561801,0.25369516,686.01,685.46,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191562002,0.25369516,686.01,685.47,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191562203,0.25369516,686.01,685.48,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191562500,0.25369516,686.01,685.49,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191562699,0.25369516,686.01,685.5,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191562901,0.25369516,686.01,685.51,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191563199,0.25369516,686.01,685.52,1.86334934]
["bitfinex-derivatives","BNBF0:USTF0",1752191563404,0.25369516,686.01,685.53,0.97294011]
["bitfinex-derivatives","BNBF0:USTF0",1752191563701,0.25369516,686.01,685.54,0.97294011]
["bitfinex-derivatives","BNBF0:USTF0",1752191563900,0.25369516,686.01,685.55,0.97294011]
["bitfinex-derivatives","BNBF0:USTF0",1752191564099,0.25369516,686.01,685.56,0.97294011]
["bitfinex-derivatives","BNBF0:USTF0",1752191564297,0.25369516,686.01,685.25,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191564501,0.25369516,686.01,685.26,1.86416014]
["bitfinex-derivatives","BNBF0:USTF0",1752191564701,0.25369516,686.01,685.27,1.86416014]
["bitfinex-derivatives","BNBF0:USTF0",1752191564901,0.25369516,686.01,685.28,1.86416014]
["bitfinex-derivatives","BNBF0:USTF0",1752191565103,0.25369516,686.01,685.29,1.86416014]
["bitfinex-derivatives","BNBF0:USTF0",1752191565300,0.25369516,686.01,685.3,1.86416014]
["bitfinex-derivatives","BNBF0:USTF0",1752191565502,1.952673,686.56,685.31,1.86416014]
["bitfinex-derivatives","BNBF0:USTF0",1752191565699,1.952673,687.19,685.78,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191565901,0.25355099,686.55,685.79,0.89051813]
["bitfinex-derivatives","BNBF0:USTF0",1752191566104,1.952673,687.51,685.8,0.89051813]
["bitfinex-derivatives","BNBF0:USTF0",1752191566313,1.952673,687.62,685.81,0.89051813]
["bitfinex-derivatives","BNBF0:USTF0",1752191566505,0.25343281,686.55,685.82,0.89051813]
["bitfinex-derivatives","BNBF0:USTF0",1752191566706,1.952673,687.54,685.83,0.89051813]
["bitfinex-derivatives","BNBF0:USTF0",1752191566906,1.952673,687.47,685.84,0.89051813]
["bitfinex-derivatives","BNBF0:USTF0",1752191567205,0.25340513,686.55,685.85,0.89051813]
["bitfinex-derivatives","BNBF0:USTF0",1752191567406,1.952673,687.54,685.86,0.89051813]
["bitfinex-derivatives","BNBF0:USTF0",1752191567605,0.25341713,687.07,685.87,0.89051813]
["bitfinex-derivatives","BNBF0:USTF0",1752191567803,0.25341713,687.07,685.88,0.89051813]
["bitfinex-derivatives","BNBF0:USTF0",1752191568102,0.25341713,687.07,685.89,0.89051813]
["bitfinex-derivatives","BNBF0:USTF0",1752191568301,0.25341713,687.07,685.9,0.89051813]
["bitfinex-derivatives","BNBF0:USTF0",1752191568502,0.25341713,687.07,685.91,0.89051813]
["bitfinex-derivatives","BNBF0:USTF0",1752191568708,0.25341713,687.07,685.92,0.89051813]
["bitfinex-derivatives","BNBF0:USTF0",1752191568906,0.25341713,687.07,685.93,0.89051813]
["bitfinex-derivatives","BNBF0:USTF0",1752191569104,0.25341713,687.07,685.63,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191569105,0.25341713,687.07,685.94,0.89051813]
["bitfinex-derivatives","BNBF0:USTF0",1752191569308,0.25341713,687.07,685.95,0.89051813]
["bitfinex-derivatives","BNBF0:USTF0",1752191569506,0.25341713,687.07,685.96,1.8644127]
["bitfinex-derivatives","BNBF0:USTF0",1752191569709,0.25341713,687.07,685.97,1.8644127]
["bitfinex-derivatives","BNBF0:USTF0",1752191570006,0.25341713,687.07,685.98,1.86450771]
["bitfinex-derivatives","BNBF0:USTF0",1752191570207,0.25341713,687.07,685.99,1.86450771]
["bitfinex-derivatives","BNBF0:USTF0",1752191570407,0.25341713,687.07,686.0,1.86450771]
["bitfinex-derivatives","BNBF0:USTF0",1752191570708,0.25341713,687.07,686.01,1.86450771]
["bitfinex-derivatives","BNBF0:USTF0",1752191571003,0.25341713,687.07,686.02,1.86450771]
["bitfinex-derivatives","BNBF0:USTF0",1752191571203,0.25341713,687.07,686.03,1.86450771]
["bitfinex-derivatives","BNBF0:USTF0",1752191571407,0.25341713,687.07,685.71,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191571408,0.25341713,687.07,686.04,1.86450771]
["bitfinex-derivatives","BNBF0:USTF0",1752191571703,0.25341713,687.07,686.05,1.86450771]
["bitfinex-derivatives","BNBF0:USTF0",1752191571908,0.25341713,687.07,686.06,1.86450771]
["bitfinex-derivatives","BNBF0:USTF0",1752191572207,0.25341713,687.07,686.07,1.86450771]
["bitfinex-derivatives","BNBF0:USTF0",1752191572402,0.25341713,687.07,686.08,0.97398958]
["bitfinex-derivatives","BNBF0:USTF0",1752191572603,0.25341713,687.07,686.09,0.97398958]
["bitfinex-derivatives","BNBF0:USTF0",1752191572808,0.25341713,687.07,686.1,0.97398958]
["bitfinex-derivatives","BNBF0:USTF0",1752191573108,0.25341713,687.07,686.11,0.97398958]
["bitfinex-derivatives","BNBF0:USTF0",1752191573403,0.25341713,687.07,686.12,0.97398958]
["bitfinex-derivatives","BNBF0:USTF0",1752191573607,0.25341713,687.07,686.13,0.97398958]
["bitfinex-derivatives","BNBF0:USTF0",1752191573807,0.25341713,687.07,686.14,0.97398958]
["bitfinex-derivatives","BNBF0:USTF0",1752191574007,0.25341713,687.07,686.15,0.97398958]
["bitfinex-derivatives","BNBF0:USTF0",1752191574210,0.25341713,687.07,686.16,0.97398958]
["bitfinex-derivatives","BNBF0:USTF0",1752191574410,0.25341713,687.07,686.17,0.97398958]
["bitfinex-derivatives","BNBF0:USTF0",1752191574609,0.25341713,687.07,685.66,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191574806,0.25341713,687.07,685.67,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191575007,0.25341713,687.07,685.68,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191575212,0.25341713,687.07,685.69,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191575511,0.25341713,687.07,685.7,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191575705,0.25341713,687.07,685.76,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191575910,0.25341713,687.07,685.77,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191576108,0.25341713,687.07,685.78,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191576309,0.25341713,687.07,685.79,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191576608,0.25341713,687.07,685.8,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191576912,0.25341713,687.07,685.81,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191577212,0.25341713,687.07,685.82,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191577411,0.25341713,687.07,685.83,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191577608,0.25341713,687.07,685.84,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191577812,0.25341713,687.07,685.85,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191578012,0.25341713,687.07,685.86,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191578212,0.25341713,687.07,685.7,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191578213,0.25341713,687.07,685.87,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191578413,0.25341713,687.07,685.88,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191578712,0.25341713,687.07,685.89,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191578912,0.25341713,687.07,685.9,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191579112,0.25341713,687.07,685.91,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191579309,0.25341713,687.07,685.92,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191579612,0.25341713,687.07,685.93,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191579909,0.25341713,687.07,685.94,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191580112,0.25341713,687.07,685.95,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191580312,0.25341713,687.07,685.96,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191580611,0.25341713,687.07,685.97,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191580811,0.25341713,687.07,685.79,0.98371241]
["bitfinex-derivatives","BNBF0:USTF0",1752191580812,0.25341713,687.07,685.98,1.8581757]
["bitfinex-derivatives","BNBF0:USTF0",1752191581009,0.25341713,687.07,685.99,0.97192334]
["bitfinex-derivatives","BNBF0:USTF0",1752191581209,0.25341713,687.07,686.0,1.85732552]
["bitfinex-derivatives","BNBF0:USTF0",1752191581410,0.25341713,687.07,686.01,1.85732552]
["bitfinex-derivatives","BNBF0:USTF0",1752191581607,0.25341713,687.07,686.02,1.85732552]
["bitfinex-derivatives","BNBF0:USTF0",1752191581812,0.25341713,687.07,686.03,1.85732552]
["bitfinex-derivatives","BNBF0:USTF0",1752191582007,0.25341713,687.07,686.04,1.85732552]
["bitfinex-derivatives","BNBF0:USTF0",1752191582212,0.25341713,687.07,686.05,1.85732552]
["bitfinex-derivatives","BNBF0:USTF0",1752191582410,0.25341713,687.07,686.06,1.85732552]
["bitfinex-derivatives","BNBF0:USTF0",1752191582610,0.25341713,687.07,686.07,1.85732552]
["bitfinex-derivatives","BNBF0:USTF0",1752191582809,0.25341713,687.07,686.08,1.85732552]
["bitfinex-derivatives","BNBF0:USTF0",1752191583012,0.25341713,687.07,686.09,1.85732552]
["bitfinex-derivatives","BNBF0:USTF0",1752191583212,0.25341713,687.07,686.1,1.85732552]
["bitfinex-derivatives","BNBF0:USTF0",1752191583413,0.25341713,687.07,686.11,1.85732552]
["bitfinex-derivatives","BNBF0:USTF0",1752191583610,0.25341713,687.07,686.12,1.85732552]
["bitfinex-derivatives","BNBF0:USTF0",1752191583813,0.25341713,687.07,686.13,1.85732552]
["bitfinex-derivatives","BNBF0:USTF0",1752191584010,0.25341713,687.07,686.14,0.97192334]
["bitfinex-derivatives","BNBF0:USTF0",1752191584315,0.25341713,687.07,686.15,0.97192334]
["bitfinex-derivatives","BNBF0:USTF0",1752191584614,0.25341713,687.07,686.16,0.97192334]
["bitfinex-derivatives","BNBF0:USTF0",1752191584811,0.25341713,687.07,686.17,0.97192334]
["bitfinex-derivatives","BNBF0:USTF0",1752191585113,0.25341713,687.07,686.18,0.97192334]
["bitfinex-derivatives","BNBF0:USTF0",1752191585313,0.25341713,687.07,686.19,0.97192334]
["bitfinex-derivatives","BNBF0:USTF0",1752191585511,0.25341713,687.07,686.2,0.97192334]
["bitfinex-derivatives","BNBF0:USTF0",1752191585715,0.25341713,687.07,686.21,1.85685404]
["bitfinex-derivatives","BNBF0:USTF0",1752191586012,0.25341713,687.07,686.22,1.85685404]
["bitfinex-derivatives","BNBF0:USTF0",1752191586211,0.25341713,687.07,686.23,1.85685404]
["bitfinex-derivatives","BNBF0:USTF0",1752191586512,0.25341713,687.07,686.24,1.85685404]
["bitfinex-derivatives","BNBF0:USTF0",1752191586814,0.25341713,687.07,686.25,0.97192334]
["bitfinex-derivatives","BNBF0:USTF0",1752191587015,0.25341713,687.07,686.26,0.97192334]
["bitfinex-derivatives","BNBF0:USTF0",1752191587216,0.25341713,687.07,686.27,0.97192334]
["bitfinex-derivatives","BNBF0:USTF0",1752191587417,0.25341713,687.07,686.28,0.97192334]
["bitfinex-derivatives","BNBF0:USTF0",1752191587613,0.25341713,687.07,686.29,0.97192334]
["bitfinex-derivatives","BNBF0:USTF0",1752191587817,0.25341713,687.07,686.3,0.97192334]
["bitfinex-derivatives","BNBF0:USTF0",1752191588117,0.25341713,687.07,686.31,0.97192334]
["bitfinex-derivatives","BNBF0:USTF0",1752191588317,0.25341713,687.07,685.88,0.97070882]
["bitfinex-derivatives","BNBF0:USTF0",1752191588518,0.25341713,687.07,685.89,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191588819,0.25341713,687.07,685.91,0.97070882]
["bitfinex-derivatives","BNBF0:USTF0",1752191589113,0.25341713,687.07,685.92,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191589318,0.25341713,687.07,685.93,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191589517,0.25341713,687.07,685.94,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191589718,0.25341713,687.07,685.95,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191589913,0.25341713,687.07,685.96,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191590117,0.25341713,687.07,685.97,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191590314,0.25341713,687.07,685.98,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191590518,0.25341713,687.07,685.99,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191590717,0.25341713,687.07,686.0,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191590919,0.25341713,687.07,686.01,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191591219,0.25341713,687.07,686.02,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191591415,0.25341713,687.07,686.03,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191591617,0.25341713,687.07,686.04,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191591820,0.25341713,687.07,686.05,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191592116,0.25341713,687.07,686.06,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191592416,0.25341713,687.07,686.07,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191592720,0.25341713,687.07,686.08,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191592920,0.25341713,687.07,686.09,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191593216,0.25341713,687.07,686.1,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191593421,0.25341713,687.07,686.11,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191593622,0.25341713,687.07,686.12,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191593817,0.25341713,687.07,686.13,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191594016,0.25341713,687.07,686.14,1.85082661]
["bitfinex-derivatives","BNBF0:USTF0",1752191594215,0.25341713,687.07,686.15,1.84915898]
["bitfinex-derivatives","BNBF0:USTF0",1752191594421,0.25341713,687.07,686.16,1.84915898]
["bitfinex-derivatives","BNBF0:USTF0",1752191594622,0.25341713,687.07,686.17,1.84915898]
["bitfinex-derivatives","BNBF0:USTF0",1752191594822,0.25341713,687.07,686.18,1.84915898]
["bitfinex-derivatives","BNBF0:USTF0",1752191595122,0.25341713,687.07,686.19,1.84915898]
["bitfinex-derivatives","BNBF0:USTF0",1752191595319,0.25341713,687.07,686.2,1.84915898]
["bitfinex-derivatives","BNBF0:USTF0",1752191595519,0.25341713,687.07,686.21,0.96461131]
["bitfinex-derivatives","BNBF0:USTF0",1752191595719,0.25341713,687.07,686.22,0.96461131]
["bitfinex-derivatives","BNBF0:USTF0",1752191595922,0.25341713,687.07,686.23,0.96461131]
["bitfinex-derivatives","BNBF0:USTF0",1752191596122,0.25341713,687.07,686.24,0.96461131]
["bitfinex-derivatives","BNBF0:USTF0",1752191596422,0.25341713,687.07,686.25,0.96461131]
["bitfinex-derivatives","BNBF0:USTF0",1752191596622,0.25341713,687.07,685.83,0.97070882]
["bitfinex-derivatives","BNBF0:USTF0",1752191596824,0.25341713,687.07,685.84,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191597119,0.25341713,687.07,685.85,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191597325,0.25341713,687.07,685.86,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191597527,0.25341713,687.07,685.87,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191597726,0.25341713,687.07,685.88,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191597924,0.25341713,687.07,685.89,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191598122,0.25341713,687.07,685.9,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191598324,0.25341713,687.07,685.91,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191598527,0.25341713,687.07,685.92,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191598728,0.25341713,687.07,685.93,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191599027,0.25341713,687.07,685.94,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191599226,0.25341713,687.07,685.95,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191599428,0.25341713,687.07,685.96,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191599627,0.25341713,687.07,685.97,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191599824,0.25341713,687.07,685.98,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191600124,0.25341713,687.07,685.99,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191600327,0.25341713,687.07,686.0,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191600523,0.25341713,687.07,686.01,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191600727,0.25341713,687.07,685.61,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1752191600728,0.25341713,687.07,686.02,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191601028,0.25341713,687.07,686.03,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191601222,0.25341713,687.07,686.04,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191601423,0.25341713,687.07,686.05,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191601728,0.25341713,687.07,686.06,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191601925,0.25341713,687.07,686.07,1.84746001]
["bitfinex-derivatives","BNBF0:USTF0",1752191602128,0.25341713,687.07,686.08,0.96427004]
["bitfinex-derivatives","BNBF0:USTF0",1752191602330,0.25341713,687.07,686.09,0.96427004]
["bitfinex-derivatives","BNBF0:USTF0",1752191602525,0.25341713,687.07,685.71,0.97070882]
["bitfinex-derivatives","BNBF0:USTF0",1752191602729,0.25341713,687.07,685.72,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191602926,0.25341713,687.07,685.73,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191603227,0.25341713,687.07,685.74,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191603427,0.25341713,687.07,685.75,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191603631,0.25341713,687.07,685.76,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191603830,0.25341713,687.07,685.77,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191604028,0.25341713,687.07,685.78,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191604331,0.25341713,687.07,685.79,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191604529,0.25341713,687.07,685.8,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191604727,0.25341713,687.07,685.81,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191604927,0.25341713,687.07,685.82,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191605127,0.25341713,687.07,685.83,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191605329,0.25341713,687.07,685.84,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191605528,0.25341713,687.07,685.85,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191605733,0.25341713,687.07,685.86,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191605931,0.25341713,687.07,685.87,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191606231,0.25341713,687.07,685.88,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191606431,0.25341713,687.07,685.82,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1752191606432,0.25341713,687.07,685.89,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191606630,0.25341713,687.07,685.9,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191606830,0.25341713,687.07,685.91,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191607032,0.25341713,687.07,685.92,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191607234,0.25341713,687.07,685.93,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191607534,0.25341713,687.07,685.94,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191607732,0.25341713,687.07,685.95,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191607929,0.25341713,687.07,685.96,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191608131,0.25341713,687.07,685.97,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191608330,0.25341713,687.07,685.98,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191608529,0.25341713,687.07,685.99,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191608731,0.25341713,687.07,686.0,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191609033,0.25341713,687.07,686.01,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191609231,0.25341713,687.07,685.82,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1752191609232,0.25341713,687.07,686.02,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191609536,0.25341713,687.07,686.03,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191609737,0.25341713,687.07,686.04,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191609932,0.25341713,687.07,686.05,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191610136,0.25341713,687.07,686.06,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191610336,0.25341713,687.07,686.07,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191610537,0.25341713,687.07,686.08,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191610832,0.25341713,687.07,686.09,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191611135,0.25341713,687.07,686.1,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191611335,0.25341713,687.07,686.11,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191611532,0.25341713,687.07,686.12,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191611736,0.25341713,687.07,686.13,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191611932,0.25341713,687.07,686.14,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191612136,0.25341713,687.07,686.15,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191612434,0.25341713,687.07,686.16,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191612632,0.25341713,687.07,686.17,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191612836,0.25341713,687.07,686.18,1.84814364]
["bitfinex-derivatives","BNBF0:USTF0",1752191613036,0.25341713,687.07,686.19,0.96444604]
["bitfinex-derivatives","BNBF0:USTF0",1752191613338,0.25341713,687.07,686.2,1.85051167]
["bitfinex-derivatives","BNBF0:USTF0",1752191613637,0.25341713,687.07,686.21,0.96444604]
["bitfinex-derivatives","BNBF0:USTF0",1752191613832,0.25341713,687.07,686.22,0.96444604]
["bitfinex-derivatives","BNBF0:USTF0",1752191614037,0.25341713,687.07,686.23,0.96444604]
["bitfinex-derivatives","BNBF0:USTF0",1752191614232,0.25341713,687.07,686.24,0.96444604]
["bitfinex-derivatives","BNBF0:USTF0",1752191614537,0.25341713,687.07,686.25,0.96444604]
["bitfinex-derivatives","BNBF0:USTF0",1752191614735,0.25341713,687.07,686.26,0.96444604]
["bitfinex-derivatives","BNBF0:USTF0",1752191614933,0.25341713,687.07,685.82,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1752191615138,0.25341713,687.07,685.83,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191615433,0.25341713,687.07,685.84,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191615737,0.25341713,687.07,685.85,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191616037,0.25341713,687.07,685.86,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191616236,0.25341713,687.07,685.87,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191616439,0.25341713,687.07,685.88,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191616738,0.25341713,687.07,685.89,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191616937,0.25341713,687.07,685.9,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191617135,0.25341713,687.07,685.91,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191617338,0.25341713,687.07,685.92,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191617638,0.25341713,687.07,685.93,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191617837,0.25341713,687.07,685.94,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191618039,0.25341713,687.07,685.95,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191618238,0.25341713,687.07,685.96,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191618442,0.25341713,687.07,685.97,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191618642,0.25341713,687.07,685.98,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191618841,0.25341713,687.07,685.99,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191619140,0.25341713,687.07,686.0,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191619341,0.25341713,687.07,686.01,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191619542,0.25341713,687.07,686.02,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191619744,0.25341713,687.07,685.83,0.97070882]
["bitfinex-derivatives","BNBF0:USTF0",1752191619745,0.25341713,687.07,686.03,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191619941,0.25341713,687.07,686.04,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191620141,0.25341713,687.07,686.05,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191620342,0.25341713,687.07,686.06,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191620543,0.25341713,687.07,686.07,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191620744,0.25341713,687.07,686.08,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191620945,0.25341713,687.07,686.09,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191621147,0.25341713,687.07,686.1,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191621346,0.25341713,687.07,686.11,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191621546,0.25341713,687.07,686.12,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191621744,0.25341713,687.07,686.13,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191621944,0.25341713,687.07,686.14,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191622147,0.25341713,687.07,685.82,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1752191622148,0.25341713,687.07,686.15,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191622345,0.25341713,687.07,685.82,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1752191622346,0.25341713,687.07,686.16,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191622547,0.25341713,687.07,686.17,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191622749,0.25341713,687.07,686.18,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191623050,0.25341713,687.07,686.19,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191623348,0.25341713,687.07,686.2,1.85322054]
["bitfinex-derivatives","BNBF0:USTF0",1752191623546,0.25341713,687.07,686.21,0.96682111]
["bitfinex-derivatives","BNBF0:USTF0",1752191623849,0.25341713,687.07,686.22,0.96682111]
["bitfinex-derivatives","BNBF0:USTF0",1752191624045,0.25341713,687.07,686.23,0.96682111]
["bitfinex-derivatives","BNBF0:USTF0",1752191624245,0.25341713,687.07,686.24,0.96682111]
["bitfinex-derivatives","BNBF0:USTF0",1752191624446,0.25341713,687.07,686.25,0.96682111]
["bitfinex-derivatives","BNBF0:USTF0",1752191624650,0.25341713,687.07,686.26,0.96682111]
["bitfinex-derivatives","BNBF0:USTF0",1752191624848,0.25341713,687.07,685.85,0.97070882]
["bitfinex-derivatives","BNBF0:USTF0",1752191625051,0.25341713,687.07,685.86,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191625251,0.25341713,687.07,685.87,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191625452,0.25341713,687.07,685.88,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191625747,0.25341713,687.07,685.89,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191625948,0.25341713,687.07,685.9,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191626149,0.25341713,687.07,685.91,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191626351,0.25341713,687.07,685.92,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191626552,0.25341713,687.07,685.93,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191626753,0.25341713,687.07,685.94,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191626953,0.25341713,687.07,685.95,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191627252,0.25341713,687.07,685.96,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191627453,0.25341713,687.07,685.97,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191627649,0.25341713,687.07,685.98,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191627854,0.25341713,687.07,685.99,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191628050,0.25341713,687.07,686.0,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191628252,0.25341713,687.07,686.01,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191628454,0.25341713,687.07,686.02,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191628751,0.25341713,687.07,686.03,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191628953,0.25341713,687.07,686.04,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191629153,0.25341713,687.07,686.05,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191629354,0.25341713,687.07,686.06,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191629555,0.25341713,687.07,686.07,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191629856,0.25341713,687.07,686.08,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191630152,0.25341713,687.07,686.09,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191630353,2.20609013,687.07,686.1,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191630555,2.20609013,687.07,686.11,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191630856,2.20609013,687.07,686.12,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191631056,2.20609013,687.07,686.13,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191631255,2.20609013,687.07,686.14,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191631555,2.20609013,687.07,686.15,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191631752,2.20609013,687.07,686.16,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191631954,2.20609013,687.07,686.17,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191632153,2.20609013,687.07,686.18,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191632351,1.952673,687.06,686.19,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191632555,1.952673,687.06,686.2,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191632852,1.952673,687.06,686.21,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191633055,1.952673,687.06,686.22,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191633253,1.952673,687.06,686.23,1.86369709]
["bitfinex-derivatives","BNBF0:USTF0",1752191633455,1.952673,686.97,685.92,0.97070882]
["bitfinex-derivatives","BNBF0:USTF0",1752191633657,1.952673,686.97,685.93,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191633957,1.952673,686.93,685.94,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191634157,1.952673,686.93,685.95,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191634452,1.952673,686.93,685.96,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191634655,1.952673,686.93,685.97,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191634852,1.952673,686.93,685.98,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191635054,1.952673,686.92,685.99,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191635254,1.952673,686.92,686.0,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191635459,1.952673,686.92,686.01,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191635656,1.952673,686.92,686.02,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191635957,1.952673,686.92,686.03,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191636182,1.952673,686.92,686.04,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191636402,1.952673,686.87,686.05,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191636555,1.952673,686.87,686.06,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191636753,1.952673,686.87,685.95,0.97070882]
["bitfinex-derivatives","BNBF0:USTF0",1752191636754,1.952673,686.87,686.07,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191636953,1.952673,686.87,686.08,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191637156,1.952673,686.87,686.09,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191637454,1.952673,686.81,686.1,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191637652,1.952673,686.82,686.11,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191637856,1.952673,686.82,686.12,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191638054,1.952673,686.82,686.13,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191638259,1.952673,686.82,686.14,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191638558,1.952673,686.82,686.15,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191638753,1.952673,686.82,686.16,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191638956,1.952673,686.82,686.17,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191639155,1.952673,686.82,686.18,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191639354,0.25341713,687.07,685.82,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1752191639355,1.952673,686.81,686.19,1.87089626]
["bitfinex-derivatives","BNBF0:USTF0",1752191639662,1.952673,686.81,686.2,0.89425946]
["bitfinex-derivatives","BNBF0:USTF0",1752191639858,1.952673,686.81,686.21,0.89425946]
["bitfinex-derivatives","BNBF0:USTF0",1752191640167,1.952673,686.81,685.97,0.97070882]
["bitfinex-derivatives","BNBF0:USTF0",1752191640460,1.952673,686.81,685.98,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191640656,1.952673,686.81,685.99,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191640956,1.952673,686.81,686.0,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191641155,1.952673,686.81,686.01,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191641358,1.952673,686.81,686.02,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191641555,1.952673,686.81,686.03,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191641760,1.952673,686.81,686.04,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191641960,1.952673,686.81,686.05,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191642255,1.952673,686.81,686.06,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191642458,1.952673,686.81,686.07,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191642658,1.952673,686.81,686.08,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191642856,1.952673,686.81,686.09,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191643059,1.952673,686.8,686.1,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191643357,1.952673,686.81,686.11,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191643558,1.952673,686.81,686.12,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191643761,1.952673,686.78,686.13,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191643960,1.952673,686.78,686.14,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191644161,1.952673,686.78,686.15,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191644462,1.952673,686.77,686.16,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191644660,1.952673,686.77,686.17,1.87154125]
["bitfinex-derivatives","BNBF0:USTF0",1752191644955,1.952673,686.76,686.18,0.89459918]
["bitfinex-derivatives","BNBF0:USTF0",1752191645159,1.952673,686.76,686.19,0.89459918]
["bitfinex-derivatives","BNBF0:USTF0",1752191645367,1.952673,686.86,686.2,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191645660,1.952673,686.87,686.21,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191645860,1.952673,686.87,685.95,0.97070882]
["bitfinex-derivatives","BNBF0:USTF0",1752191646058,1.952673,686.87,685.96,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191646257,1.952673,686.86,685.97,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191646455,1.952673,686.86,685.98,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191646757,1.952673,686.87,685.99,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191646959,1.952673,686.87,686.0,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191647160,1.952673,686.87,686.01,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191647456,1.952673,686.86,686.02,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191647662,1.952673,686.86,686.03,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191647857,1.952673,686.87,686.04,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191648058,1.952673,686.87,686.05,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191648260,1.952673,686.87,686.06,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191648462,1.952673,686.87,686.07,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191648656,1.952673,686.87,686.08,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191648860,1.952673,686.87,686.09,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191649062,1.952673,686.87,686.1,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191649261,1.952673,686.87,686.11,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191649460,1.952673,686.87,686.12,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191649659,1.952673,686.89,686.13,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191649860,1.952673,686.89,686.14,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191650159,1.952673,686.89,686.15,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191650363,1.952673,686.89,686.16,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191650561,1.952673,686.89,686.17,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191650760,1.952673,686.89,686.18,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191650964,1.952673,686.89,686.19,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191651161,1.952673,686.89,686.2,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191651364,1.952673,686.89,686.21,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191651663,1.952673,686.89,686.22,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191651860,1.952673,686.89,686.23,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191652065,1.952673,686.89,686.24,1.87169889]
["bitfinex-derivatives","BNBF0:USTF0",1752191652360,1.952673,686.88,686.25,0.97712899]
["bitfinex-derivatives","BNBF0:USTF0",1752191652564,1.952673,686.88,685.96,0.97070882]
["bitfinex-derivatives","BNBF0:USTF0",1752191652764,1.952673,686.88,685.97,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191652966,1.952673,686.88,685.98,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191653159,1.952673,686.88,685.99,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191653464,1.952673,686.88,686.0,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191653662,1.952673,686.88,686.01,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191653862,1.952673,686.89,686.02,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191654059,1.952673,686.89,685.97,0.97070882]
["bitfinex-derivatives","BNBF0:USTF0",1752191654060,1.952673,686.89,686.03,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191654262,1.952673,686.88,686.04,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191654461,1.952673,686.88,686.05,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191654664,1.952673,686.88,686.06,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191654862,1.952673,686.88,686.07,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191655066,1.952673,686.88,686.08,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191655265,1.952673,686.83,686.09,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191655461,1.952673,686.82,686.1,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191655675,1.952673,686.82,686.11,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191655865,1.952673,686.82,686.12,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191656165,1.952673,686.82,686.13,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191656461,1.952673,686.81,686.14,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191656665,1.952673,686.81,686.15,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191656866,1.952673,686.81,686.16,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191657066,1.952673,686.81,686.17,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191657362,1.952673,686.81,686.18,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191657563,1.952673,686.81,686.19,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191657762,1.952673,686.79,686.2,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191658062,1.952673,686.79,686.21,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191658266,1.952673,686.81,686.22,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191658562,1.952673,686.83,686.23,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191658775,1.952673,686.83,686.24,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191658967,1.952673,686.83,686.25,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191659168,1.952673,686.83,686.26,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191659366,1.952673,686.82,686.27,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191659568,1.952673,686.78,686.28,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191659868,1.952673,686.78,686.29,1.87289653]
["bitfinex-derivatives","BNBF0:USTF0",1752191660068,1.952673,686.78,686.04,0.97070882]
["bitfinex-derivatives","BNBF0:USTF0",1752191660265,1.952673,686.78,685.76,1.9686413]
["bitfinex-derivatives","BNBF0:USTF0",1752191660266,1.952673,686.83,686.05,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191660463,1.952673,686.83,686.06,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191660689,1.952673,686.83,686.07,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191660867,1.952673,686.83,686.08,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191661066,1.952673,686.83,686.09,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191661264,1.952673,686.82,686.1,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191661470,1.952673,686.82,686.03,0.97070882]
["bitfinex-derivatives","BNBF0:USTF0",1752191661471,1.952673,686.82,686.11,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191661670,1.952673,686.82,686.12,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191661871,1.952673,686.82,686.13,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191662170,1.952673,686.82,686.14,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191662366,1.952673,686.82,686.15,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191662570,1.952673,686.82,686.16,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191662870,1.952673,686.82,686.17,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191663170,1.952673,686.82,686.18,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191663470,1.952673,686.82,686.19,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191663666,1.952673,686.82,686.2,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191663870,1.952673,686.82,686.21,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191664166,1.952673,686.81,686.22,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191664366,1.952673,686.81,686.23,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191664572,1.952673,686.81,686.24,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191664769,1.952673,686.81,686.25,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191665084,1.952673,686.87,686.26,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191665270,1.952673,686.89,686.27,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191665468,1.952673,686.89,686.28,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191665667,1.952673,686.89,686.29,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191665870,1.952673,686.89,686.3,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191666070,1.952673,686.89,686.31,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191666268,1.952673,686.89,686.32,1.87617141]
["bitfinex-derivatives","BNBF0:USTF0",1752191666473,1.952673,686.89,686.33,0.97953166]
["bitfinex-derivatives","BNBF0:USTF0",1752191666668,1.952673,686.89,686.34,0.97953166]
["bitfinex-derivatives","BNBF0:USTF0",1752191666872,1.952673,686.89,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191667069,1.952673,686.89,686.19,1.87672335]
["bitfinex-derivatives","BNBF0:USTF0",1752191667373,1.952673,686.9,686.2,1.87672335]
["bitfinex-derivatives","BNBF0:USTF0",1752191667576,1.952673,686.9,686.21,1.87672335]
["bitfinex-derivatives","BNBF0:USTF0",1752191667873,1.952673,686.9,686.22,1.87672335]
["bitfinex-derivatives","BNBF0:USTF0",1752191668173,1.952673,686.9,686.23,1.87672335]
["bitfinex-derivatives","BNBF0:USTF0",1752191668469,1.952673,686.89,686.24,1.87672335]
["bitfinex-derivatives","BNBF0:USTF0",1752191668674,1.952673,686.89,686.25,1.87672335]
["bitfinex-derivatives","BNBF0:USTF0",1752191668868,1.952673,686.88,686.26,1.87672335]
["bitfinex-derivatives","BNBF0:USTF0",1752191669073,1.952673,686.88,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191669074,1.952673,686.88,686.27,1.87672335]
["bitfinex-derivatives","BNBF0:USTF0",1752191669270,1.952673,686.88,686.28,1.87672335]
["bitfinex-derivatives","BNBF0:USTF0",1752191669468,1.952673,686.88,686.29,1.87672335]
["bitfinex-derivatives","BNBF0:USTF0",1752191669670,1.952673,686.88,686.3,1.87672335]
["bitfinex-derivatives","BNBF0:USTF0",1752191669869,1.952673,686.88,686.31,1.87672335]
["bitfinex-derivatives","BNBF0:USTF0",1752191670070,1.952673,686.88,686.32,1.87672335]
["bitfinex-derivatives","BNBF0:USTF0",1752191670273,1.952673,686.88,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191670274,1.952673,686.86,686.33,0.97974202]
["bitfinex-derivatives","BNBF0:USTF0",1752191670573,1.952673,686.86,686.34,0.97974202]
["bitfinex-derivatives","BNBF0:USTF0",1752191670873,1.952673,686.86,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191671070,1.952673,686.87,686.19,1.87715579]
["bitfinex-derivatives","BNBF0:USTF0",1752191671373,1.952673,686.87,686.2,1.87715579]
["bitfinex-derivatives","BNBF0:USTF0",1752191671571,1.952673,686.86,686.21,1.87715579]
["bitfinex-derivatives","BNBF0:USTF0",1752191671773,1.952673,686.86,686.22,1.87715579]
["bitfinex-derivatives","BNBF0:USTF0",1752191671972,1.952673,686.86,686.23,1.87715579]
["bitfinex-derivatives","BNBF0:USTF0",1752191672175,1.952673,686.86,686.24,1.87715579]
["bitfinex-derivatives","BNBF0:USTF0",1752191672374,1.952673,686.86,686.25,1.87715579]
["bitfinex-derivatives","BNBF0:USTF0",1752191672574,1.952673,686.86,686.26,1.87715579]
["bitfinex-derivatives","BNBF0:USTF0",1752191672777,1.952673,686.86,686.27,1.87715579]
["bitfinex-derivatives","BNBF0:USTF0",1752191672974,1.952673,686.86,686.28,1.87715579]
["bitfinex-derivatives","BNBF0:USTF0",1752191673178,1.952673,686.86,686.29,1.87715579]
["bitfinex-derivatives","BNBF0:USTF0",1752191673473,1.952673,686.86,686.3,1.87715579]
["bitfinex-derivatives","BNBF0:USTF0",1752191673679,1.952673,686.86,686.31,1.87715579]
["bitfinex-derivatives","BNBF0:USTF0",1752191673875,1.952673,686.86,686.32,1.87715579]
["bitfinex-derivatives","BNBF0:USTF0",1752191674078,1.952673,686.86,686.33,0.97997492]
["bitfinex-derivatives","BNBF0:USTF0",1752191674277,1.952673,686.86,686.34,0.97997492]
["bitfinex-derivatives","BNBF0:USTF0",1752191674580,1.952673,686.86,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191674776,1.952673,686.86,686.19,1.8771934]
["bitfinex-derivatives","BNBF0:USTF0",1752191674980,1.952673,686.82,686.2,1.8771934]
["bitfinex-derivatives","BNBF0:USTF0",1752191675277,1.952673,686.79,686.21,1.8771934]
["bitfinex-derivatives","BNBF0:USTF0",1752191675477,1.952673,686.8,686.22,1.8771934]
["bitfinex-derivatives","BNBF0:USTF0",1752191675680,1.952673,686.8,686.23,1.8771934]
["bitfinex-derivatives","BNBF0:USTF0",1752191675981,1.952673,686.8,686.24,1.8771934]
["bitfinex-derivatives","BNBF0:USTF0",1752191676180,1.952673,686.78,686.25,1.8771934]
["bitfinex-derivatives","BNBF0:USTF0",1752191676377,1.952673,686.78,686.26,1.87718965]
["bitfinex-derivatives","BNBF0:USTF0",1752191676681,1.952673,686.78,686.27,1.87718965]
["bitfinex-derivatives","BNBF0:USTF0",1752191676877,1.952673,686.78,686.28,1.87718965]
["bitfinex-derivatives","BNBF0:USTF0",1752191677080,1.952673,686.78,686.29,1.87718965]
["bitfinex-derivatives","BNBF0:USTF0",1752191677381,1.952673,686.75,686.3,0.89719352]
["bitfinex-derivatives","BNBF0:USTF0",1752191677582,1.952673,686.75,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191677784,1.952673,686.89,686.19,0.89719352]
["bitfinex-derivatives","BNBF0:USTF0",1752191677980,1.952673,686.88,686.2,0.89719352]
["bitfinex-derivatives","BNBF0:USTF0",1752191678183,1.952673,686.87,686.21,0.89719352]
["bitfinex-derivatives","BNBF0:USTF0",1752191678385,1.952673,686.87,686.22,0.89719352]
["bitfinex-derivatives","BNBF0:USTF0",1752191678686,1.952673,686.87,686.23,0.89719352]
["bitfinex-derivatives","BNBF0:USTF0",1752191678880,1.952673,686.87,686.24,0.89719352]
["bitfinex-derivatives","BNBF0:USTF0",1752191679084,1.952673,686.86,686.25,0.89719352]
["bitfinex-derivatives","BNBF0:USTF0",1752191679284,1.952673,686.86,686.26,0.89719352]
["bitfinex-derivatives","BNBF0:USTF0",1752191679483,1.952673,686.97,686.27,0.89719352]
["bitfinex-derivatives","BNBF0:USTF0",1752191679786,1.952673,686.97,686.28,0.89719352]
["bitfinex-derivatives","BNBF0:USTF0",1752191679986,1.952673,686.97,686.29,0.89719352]
["bitfinex-derivatives","BNBF0:USTF0",1752191680187,1.952673,686.97,686.3,0.89719352]
["bitfinex-derivatives","BNBF0:USTF0",1752191680486,1.952673,686.97,686.31,0.89719352]
["bitfinex-derivatives","BNBF0:USTF0",1752191680690,1.952673,686.95,686.32,0.89719352]
["bitfinex-derivatives","BNBF0:USTF0",1752191680887,1.952673,686.95,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191681086,1.952673,686.95,686.19,0.89719993]
["bitfinex-derivatives","BNBF0:USTF0",1752191681289,1.952673,686.95,686.2,0.89719993]
["bitfinex-derivatives","BNBF0:USTF0",1752191681487,1.952673,686.96,686.21,0.89719993]
["bitfinex-derivatives","BNBF0:USTF0",1752191681691,1.952673,686.95,686.22,0.89719993]
["bitfinex-derivatives","BNBF0:USTF0",1752191681888,1.952673,686.95,686.23,0.89719993]
["bitfinex-derivatives","BNBF0:USTF0",1752191682090,1.952673,686.95,686.24,0.89719993]
["bitfinex-derivatives","BNBF0:USTF0",1752191682291,1.952673,686.96,686.25,0.89719993]
["bitfinex-derivatives","BNBF0:USTF0",1752191682590,1.952673,686.96,686.26,0.89719993]
["bitfinex-derivatives","BNBF0:USTF0",1752191682788,1.952673,686.96,686.27,0.89719993]
["bitfinex-derivatives","BNBF0:USTF0",1752191682991,1.952673,686.96,686.28,0.89719993]
["bitfinex-derivatives","BNBF0:USTF0",1752191683190,1.952673,686.96,686.29,0.89719993]
["bitfinex-derivatives","BNBF0:USTF0",1752191683389,1.952673,686.96,686.3,0.89719993]
["bitfinex-derivatives","BNBF0:USTF0",1752191683589,1.952673,686.96,686.31,0.89719993]
["bitfinex-derivatives","BNBF0:USTF0",1752191683793,1.952673,686.96,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191683993,1.952673,686.96,686.19,0.8970722]
["bitfinex-derivatives","BNBF0:USTF0",1752191684189,1.952673,686.96,686.2,0.8970722]
["bitfinex-derivatives","BNBF0:USTF0",1752191684490,1.952673,686.95,686.21,0.8970722]
["bitfinex-derivatives","BNBF0:USTF0",1752191684693,1.952673,686.96,686.22,0.8970722]
["bitfinex-derivatives","BNBF0:USTF0",1752191684891,1.952673,686.96,686.23,0.8970722]
["bitfinex-derivatives","BNBF0:USTF0",1752191685094,1.952673,686.96,686.24,0.8970722]
["bitfinex-derivatives","BNBF0:USTF0",1752191685290,1.952673,686.96,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191685291,1.952673,686.96,686.25,0.8970722]
["bitfinex-derivatives","BNBF0:USTF0",1752191685492,1.952673,686.96,686.26,0.8970722]
["bitfinex-derivatives","BNBF0:USTF0",1752191685790,1.952673,686.96,686.27,0.8970722]
["bitfinex-derivatives","BNBF0:USTF0",1752191685999,0.25341713,687.07,686.28,0.8970722]
["bitfinex-derivatives","BNBF0:USTF0",1752191686193,0.25341713,687.07,686.29,0.8970722]
["bitfinex-derivatives","BNBF0:USTF0",1752191686392,0.25341713,687.07,686.3,0.8970722]
["bitfinex-derivatives","BNBF0:USTF0",1752191686696,0.25341713,687.07,686.31,0.8970722]
["bitfinex-derivatives","BNBF0:USTF0",1752191686993,0.25341713,687.07,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191687192,0.25341713,687.07,686.19,0.89711007]
["bitfinex-derivatives","BNBF0:USTF0",1752191687393,0.25341713,687.07,686.2,0.89711007]
["bitfinex-derivatives","BNBF0:USTF0",1752191687593,1.952673,687.06,686.21,0.89711007]
["bitfinex-derivatives","BNBF0:USTF0",1752191687791,1.952673,687.06,686.22,0.89711007]
["bitfinex-derivatives","BNBF0:USTF0",1752191687992,1.952673,687.06,686.23,0.89711007]
["bitfinex-derivatives","BNBF0:USTF0",1752191688191,1.952673,687.06,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191688393,1.952673,687.06,686.19,0.89649058]
["bitfinex-derivatives","BNBF0:USTF0",1752191688593,1.952673,687.06,686.2,0.89649058]
["bitfinex-derivatives","BNBF0:USTF0",1752191688794,1.952673,687.06,686.21,0.89649058]
["bitfinex-derivatives","BNBF0:USTF0",1752191688993,1.952673,687.06,686.22,0.89649058]
["bitfinex-derivatives","BNBF0:USTF0",1752191689294,2.20609013,687.07,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191689494,2.20609013,687.07,686.19,0.89630873]
["bitfinex-derivatives","BNBF0:USTF0",1752191689692,2.20609013,687.07,686.2,0.89630873]
["bitfinex-derivatives","BNBF0:USTF0",1752191689892,1.952673,687.06,686.21,0.89630873]
["bitfinex-derivatives","BNBF0:USTF0",1752191690097,1.952673,687.06,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191690296,1.952673,687.06,686.19,0.89630143]
["bitfinex-derivatives","BNBF0:USTF0",1752191690598,1.952673,687.06,686.2,0.89630143]
["bitfinex-derivatives","BNBF0:USTF0",1752191690899,1.952673,687.06,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191691096,1.952673,687.06,686.19,0.89615913]
["bitfinex-derivatives","BNBF0:USTF0",1752191691302,2.20609013,687.07,686.2,0.89615913]
["bitfinex-derivatives","BNBF0:USTF0",1752191691498,1.952673,686.81,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191692695,1.952673,686.78,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191692902,1.952673,686.93,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191693199,1.952673,686.94,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191694504,1.952673,686.88,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191695505,1.952673,686.89,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191696906,1.952673,686.88,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191697506,1.952673,686.84,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191698512,1.952673,686.85,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191698816,1.952673,686.77,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191699013,1.952673,686.73,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191699312,1.952673,686.74,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191700507,1.952673,686.88,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191701210,1.952673,686.89,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191702318,1.952673,686.9,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191702715,1.952673,686.96,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191703816,0.25341713,687.07,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191703817,1.952673,686.8,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191704219,1.952673,686.81,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191704416,1.952673,686.77,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191704613,1.952673,686.73,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191705119,1.952673,686.74,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191705516,1.952673,686.66,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191706620,1.952673,686.67,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191706824,1.952673,686.66,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191707320,1.952673,686.67,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191708524,1.952673,686.68,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191708824,1.952673,686.74,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191709021,1.952673,686.75,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191709321,1.952673,686.74,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191709921,1.952673,686.75,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191710726,1.952673,686.8,686.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752191711026,1.952673,686.82,685.84,0.98181845]
["bitfinex-derivatives","BNBF0:USTF0",1752191711222,1.952673,686.82,685.85,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191711422,1.952673,686.82,685.86,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191711721,1.952673,686.82,685.87,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191711925,1.952673,686.82,685.88,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191712220,1.952673,686.82,685.89,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191712423,1.952673,686.82,685.9,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191712621,1.952673,686.82,685.91,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191712826,1.952673,686.82,685.92,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191713023,1.952673,686.82,685.93,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191713326,1.952673,686.82,685.94,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191713527,1.952673,686.82,685.95,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191713726,1.952673,686.82,685.96,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191713923,1.952673,686.82,685.97,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191714128,1.952673,686.82,685.98,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191714424,1.952673,686.82,685.99,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191714624,1.952673,686.77,686.0,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191714826,1.952673,686.77,686.01,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191715025,1.952673,686.77,686.02,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191715225,1.952673,686.76,686.03,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191715423,1.952673,686.76,686.04,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191715731,1.952673,686.75,686.05,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191716024,1.952673,686.75,686.06,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191716223,1.952673,686.75,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191716224,1.952673,686.75,686.07,0.89365225]
["bitfinex-derivatives","BNBF0:USTF0",1752191716429,1.952673,686.75,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191716627,1.952673,686.75,686.0,0.89376633]
["bitfinex-derivatives","BNBF0:USTF0",1752191716826,1.952673,686.75,686.01,0.89376633]
["bitfinex-derivatives","BNBF0:USTF0",1752191717027,1.952673,686.75,686.02,0.89376633]
["bitfinex-derivatives","BNBF0:USTF0",1752191717328,1.952673,686.75,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191717329,1.952673,686.76,686.03,0.89376633]
["bitfinex-derivatives","BNBF0:USTF0",1752191717526,1.952673,686.77,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191717736,1.952673,686.77,686.0,0.89386057]
["bitfinex-derivatives","BNBF0:USTF0",1752191718031,1.952673,686.77,686.01,0.89386057]
["bitfinex-derivatives","BNBF0:USTF0",1752191718230,1.952673,686.76,686.02,0.89386057]
["bitfinex-derivatives","BNBF0:USTF0",1752191718531,1.952673,686.76,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191718734,1.952673,686.76,686.0,0.89389147]
["bitfinex-derivatives","BNBF0:USTF0",1752191719027,1.952673,686.76,686.01,0.89389147]
["bitfinex-derivatives","BNBF0:USTF0",1752191719231,1.952673,686.76,686.02,0.89389147]
["bitfinex-derivatives","BNBF0:USTF0",1752191719534,1.952673,686.76,686.03,0.8939055]
["bitfinex-derivatives","BNBF0:USTF0",1752191719730,1.952673,686.79,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191719929,1.952673,686.77,686.0,0.8939055]
["bitfinex-derivatives","BNBF0:USTF0",1752191720128,1.952673,686.77,686.01,0.8939055]
["bitfinex-derivatives","BNBF0:USTF0",1752191720327,1.952673,686.77,686.02,0.8939055]
["bitfinex-derivatives","BNBF0:USTF0",1752191720529,1.952673,686.77,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191720734,1.952673,686.76,686.0,0.89393856]
["bitfinex-derivatives","BNBF0:USTF0",1752191720932,1.952673,686.76,686.01,0.89393856]
["bitfinex-derivatives","BNBF0:USTF0",1752191721232,0.25341713,687.07,686.02,0.89393856]
["bitfinex-derivatives","BNBF0:USTF0",1752191721233,1.952673,686.77,686.02,0.89393856]
["bitfinex-derivatives","BNBF0:USTF0",1752191721528,1.952673,686.77,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191721730,1.952673,686.77,686.0,0.89395534]
["bitfinex-derivatives","BNBF0:USTF0",1752191722028,1.952673,686.78,686.01,0.89395534]
["bitfinex-derivatives","BNBF0:USTF0",1752191722229,1.952673,686.78,686.02,0.89395534]
["bitfinex-derivatives","BNBF0:USTF0",1752191722429,1.952673,686.74,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191723031,1.952673,686.75,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191724537,1.952673,686.74,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191725935,1.952673,686.75,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191726235,1.952673,686.74,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191727033,1.952673,686.73,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191727436,1.952673,686.69,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191729737,1.952673,686.68,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191730433,1.952673,686.67,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191730639,1.952673,686.64,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191730935,1.952673,686.63,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191731236,1.952673,686.62,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191731740,1.952673,686.63,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191732034,1.952673,686.62,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191732236,1.952673,686.77,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191733541,1.952673,686.8,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191733946,1.952673,686.81,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191735242,1.952673,686.8,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191735440,1.952673,686.81,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191736138,1.952673,686.8,685.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752191736643,1.952673,686.8,685.67,0.98181845]
["bitfinex-derivatives","BNBF0:USTF0",1752191736842,1.952673,686.8,685.68,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191737140,1.952673,686.8,685.69,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191737338,1.952673,686.8,685.7,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191737638,1.952673,686.8,685.71,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191737942,1.952673,686.8,685.72,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191738143,1.952673,686.66,685.73,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191738339,1.952673,686.66,685.74,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191738643,1.952673,686.7,685.77,0.98181845]
["bitfinex-derivatives","BNBF0:USTF0",1752191738938,1.952673,686.7,685.78,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191739237,1.952673,686.7,685.79,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191739446,0.25341713,687.07,685.8,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191739447,1.952673,686.73,685.8,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191739638,1.952673,686.73,685.81,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191739837,1.952673,686.73,685.82,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191740042,1.952673,686.73,685.83,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191740239,1.952673,686.72,685.84,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191740544,1.952673,686.72,685.85,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191740740,1.952673,686.86,685.86,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191741044,1.952673,686.86,685.87,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191741241,1.952673,686.87,685.88,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191741445,1.952673,686.87,685.89,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191741645,1.952673,686.87,685.9,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191741944,1.952673,686.94,685.91,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191742145,1.952673,686.94,685.92,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191742446,1.952673,686.93,685.93,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191742641,1.952673,686.93,685.94,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191742840,1.952673,686.93,685.95,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191743042,1.952673,686.93,685.96,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191743245,1.952673,686.93,685.97,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191743443,1.952673,686.93,685.98,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191743647,1.952673,686.93,685.99,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191743843,1.952673,686.93,686.0,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191744042,1.952673,686.93,686.01,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191744344,1.952673,686.93,686.02,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191744548,1.952673,686.93,686.03,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191744745,1.952673,686.93,686.04,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191744944,1.952673,686.93,686.05,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191745144,1.952673,686.93,686.06,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191745448,1.952673,686.92,686.07,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191745748,1.952673,686.92,686.08,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191745948,1.952673,686.93,686.09,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191746144,1.952673,686.93,686.1,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191746347,1.952673,686.93,686.11,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191746546,1.952673,686.93,686.12,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191746743,1.952673,686.92,686.13,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191746946,1.952673,686.92,686.14,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191747146,1.952673,686.92,686.15,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191747348,1.952673,686.92,686.16,0.89421884]
["bitfinex-derivatives","BNBF0:USTF0",1752191747550,1.952673,686.92,685.84,0.98181845]
["bitfinex-derivatives","BNBF0:USTF0",1752191747851,1.952673,686.91,685.85,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191748045,1.952673,686.91,685.86,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191748246,1.952673,686.91,685.87,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191748451,1.952673,686.91,685.88,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191748652,1.952673,686.91,685.89,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191748851,1.952673,686.91,685.9,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191749149,1.952673,686.79,685.91,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191749351,1.952673,686.86,685.92,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191749653,1.952673,686.86,685.93,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191749859,1.952673,686.86,685.94,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191750155,1.952673,686.86,685.95,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191750358,1.952673,686.86,685.96,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191750559,1.952673,686.86,685.97,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191750760,1.952673,686.86,685.98,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191750958,1.952673,686.86,685.99,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191751160,1.952673,686.86,686.0,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191751361,1.952673,686.86,686.01,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191751556,1.952673,686.86,686.02,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191751856,1.952673,686.86,686.03,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191752059,1.952673,686.86,686.04,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191752359,1.952673,686.86,686.05,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191752657,1.952673,686.86,686.06,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191752861,1.952673,686.86,686.07,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191753061,1.952673,686.86,686.08,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191753262,1.952673,686.86,686.09,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191753562,1.952673,686.91,686.1,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191753764,1.952673,686.91,686.11,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191753960,1.952673,686.91,686.12,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191754260,1.952673,686.91,686.13,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191754460,1.952673,686.91,686.14,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191754659,1.952673,686.91,686.15,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191754862,1.952673,686.91,686.16,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191755062,1.952673,686.91,686.17,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191755263,1.952673,686.91,686.18,0.89487193]
["bitfinex-derivatives","BNBF0:USTF0",1752191755563,1.952673,686.93,685.88,0.98181845]
["bitfinex-derivatives","BNBF0:USTF0",1752191755760,1.952673,686.92,685.89,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191756064,1.952673,686.92,685.9,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191756365,1.952673,686.92,685.91,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191756561,1.952673,686.92,685.92,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191756864,1.952673,686.92,685.93,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191757060,1.952673,686.92,685.94,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191757261,1.952673,686.92,685.95,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191757465,1.952673,686.92,685.96,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191757660,1.952673,686.92,685.97,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191757862,1.952673,686.92,685.98,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191758162,1.952673,686.92,685.99,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191758462,1.952673,686.92,686.0,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191758666,1.952673,686.92,686.01,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191758961,1.952673,686.9,686.02,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191759166,1.952673,686.8,686.03,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191759363,1.952673,686.8,686.04,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191759562,1.952673,686.8,686.05,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191759766,1.952673,686.8,686.06,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191759969,1.952673,686.8,686.07,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191760163,1.952673,686.8,686.08,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191760466,1.952673,686.8,686.09,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191760664,1.952673,686.81,686.1,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191760867,1.952673,686.81,686.11,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191761169,1.952673,686.81,686.12,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191761366,1.952673,686.81,686.13,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191761570,1.952673,686.81,686.14,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191761770,1.952673,686.81,686.15,0.89448291]
["bitfinex-derivatives","BNBF0:USTF0",1752191761968,1.952673,686.81,685.91,0.98181845]
["bitfinex-derivatives","BNBF0:USTF0",1752191762168,1.952673,686.81,685.92,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191762470,1.952673,686.81,685.93,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191762772,1.952673,686.83,685.94,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191762965,1.952673,686.83,685.07,3.28106884]
["bitfinex-derivatives","BNBF0:USTF0",1752191762966,1.952673,686.89,685.95,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191763271,1.952673,686.89,685.89,0.98181845]
["bitfinex-derivatives","BNBF0:USTF0",1752191763272,1.952673,686.89,685.96,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191763470,1.952673,686.89,685.97,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191763667,1.952673,686.89,685.98,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191763866,1.952673,686.89,685.99,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191764069,1.952673,686.89,686.0,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191764265,1.952673,686.89,686.01,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191764470,1.952673,686.89,686.02,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191764768,1.952673,686.89,686.03,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191764971,1.952673,686.89,686.04,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191765171,1.952673,686.89,686.05,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191765372,1.952673,686.87,686.06,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191765573,1.952673,686.87,686.07,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191765872,1.952673,686.87,686.08,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191766066,1.952673,686.87,686.09,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191766268,1.952673,686.87,686.1,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191766470,1.952673,686.87,686.11,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191766668,1.952673,686.87,686.12,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191766873,1.952673,686.87,686.13,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191767072,1.952673,686.87,686.14,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191767368,1.952673,686.87,686.15,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191767568,1.952673,686.87,686.16,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191767767,1.952673,686.87,686.17,0.89543526]
["bitfinex-derivatives","BNBF0:USTF0",1752191767968,1.952673,686.87,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191768270,1.952673,686.87,686.11,0.89546889]
["bitfinex-derivatives","BNBF0:USTF0",1752191768572,1.952673,686.87,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191768573,1.952673,686.87,686.12,0.89546889]
["bitfinex-derivatives","BNBF0:USTF0",1752191768769,1.952673,686.87,686.13,0.89546889]
["bitfinex-derivatives","BNBF0:USTF0",1752191769072,1.952673,686.87,686.14,0.89546889]
["bitfinex-derivatives","BNBF0:USTF0",1752191769268,1.952673,686.87,686.15,0.89546889]
["bitfinex-derivatives","BNBF0:USTF0",1752191769472,1.952673,686.87,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191769473,1.952673,686.87,686.16,0.89546889]
["bitfinex-derivatives","BNBF0:USTF0",1752191769672,1.952673,686.87,686.17,0.89546889]
["bitfinex-derivatives","BNBF0:USTF0",1752191769969,1.952673,686.87,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191770171,1.952673,686.87,686.11,0.89547092]
["bitfinex-derivatives","BNBF0:USTF0",1752191770371,1.952673,686.87,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191770372,1.952673,686.87,686.12,0.89547092]
["bitfinex-derivatives","BNBF0:USTF0",1752191770581,1.952673,686.87,686.13,0.89547092]
["bitfinex-derivatives","BNBF0:USTF0",1752191770769,1.952673,686.87,686.14,0.89547092]
["bitfinex-derivatives","BNBF0:USTF0",1752191770970,1.952673,686.87,686.15,0.89547092]
["bitfinex-derivatives","BNBF0:USTF0",1752191771169,1.952673,686.87,686.16,0.89547092]
["bitfinex-derivatives","BNBF0:USTF0",1752191771470,1.952673,686.87,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191771668,1.952673,686.87,686.11,0.89542723]
["bitfinex-derivatives","BNBF0:USTF0",1752191771873,1.952673,686.87,686.12,0.89542723]
["bitfinex-derivatives","BNBF0:USTF0",1752191772072,1.952673,686.87,686.13,0.89542723]
["bitfinex-derivatives","BNBF0:USTF0",1752191772269,1.952673,686.87,686.14,0.89542723]
["bitfinex-derivatives","BNBF0:USTF0",1752191772471,1.952673,686.86,686.15,0.89542723]
["bitfinex-derivatives","BNBF0:USTF0",1752191772672,1.952673,686.84,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191772873,1.952673,686.78,686.11,0.89541562]
["bitfinex-derivatives","BNBF0:USTF0",1752191773071,1.952673,686.78,686.12,0.89541562]
["bitfinex-derivatives","BNBF0:USTF0",1752191773273,1.952673,686.78,686.13,0.89541562]
["bitfinex-derivatives","BNBF0:USTF0",1752191773473,1.952673,686.78,686.14,0.89541562]
["bitfinex-derivatives","BNBF0:USTF0",1752191773675,1.952673,686.78,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191773876,1.952673,686.77,686.11,0.89539673]
["bitfinex-derivatives","BNBF0:USTF0",1752191774073,1.952673,686.77,686.12,0.89539673]
["bitfinex-derivatives","BNBF0:USTF0",1752191774272,1.952673,686.79,686.13,0.89539673]
["bitfinex-derivatives","BNBF0:USTF0",1752191774474,1.952673,686.98,686.14,0.89539673]
["bitfinex-derivatives","BNBF0:USTF0",1752191774778,1.952673,686.98,686.15,0.89539673]
["bitfinex-derivatives","BNBF0:USTF0",1752191775073,1.952673,686.98,686.16,0.89539673]
["bitfinex-derivatives","BNBF0:USTF0",1752191775276,1.952673,686.98,686.17,0.89539673]
["bitfinex-derivatives","BNBF0:USTF0",1752191775477,1.952673,686.98,686.18,0.89539673]
["bitfinex-derivatives","BNBF0:USTF0",1752191775672,1.952673,686.98,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191775874,1.952673,686.98,686.11,0.89535994]
["bitfinex-derivatives","BNBF0:USTF0",1752191776076,0.25342728,686.77,686.12,0.89535994]
["bitfinex-derivatives","BNBF0:USTF0",1752191776273,0.25342728,686.77,686.13,0.89535994]
["bitfinex-derivatives","BNBF0:USTF0",1752191776476,0.25342728,686.77,686.14,0.89535994]
["bitfinex-derivatives","BNBF0:USTF0",1752191776678,0.25342728,686.77,686.15,0.89535994]
["bitfinex-derivatives","BNBF0:USTF0",1752191776877,0.25342728,686.77,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191776878,0.25342728,686.77,686.16,0.89535994]
["bitfinex-derivatives","BNBF0:USTF0",1752191777173,0.25342728,686.77,686.17,0.89535994]
["bitfinex-derivatives","BNBF0:USTF0",1752191777376,0.25342728,686.77,686.18,0.89535994]
["bitfinex-derivatives","BNBF0:USTF0",1752191777676,0.25342728,686.77,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191777873,0.25342728,686.77,686.11,0.89532336]
["bitfinex-derivatives","BNBF0:USTF0",1752191778077,0.25342728,686.77,686.12,0.89532336]
["bitfinex-derivatives","BNBF0:USTF0",1752191778275,0.25342728,686.77,686.13,0.89532336]
["bitfinex-derivatives","BNBF0:USTF0",1752191778472,0.25342728,686.77,686.14,0.89532336]
["bitfinex-derivatives","BNBF0:USTF0",1752191778774,0.25342728,686.77,686.15,0.89532336]
["bitfinex-derivatives","BNBF0:USTF0",1752191778977,0.25342728,686.77,686.16,0.89532336]
["bitfinex-derivatives","BNBF0:USTF0",1752191779179,0.25342728,686.77,686.17,0.89532336]
["bitfinex-derivatives","BNBF0:USTF0",1752191779375,0.25342728,686.77,686.18,0.89532336]
["bitfinex-derivatives","BNBF0:USTF0",1752191779576,0.25342728,686.77,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191779780,0.25342728,686.77,686.11,0.89529652]
["bitfinex-derivatives","BNBF0:USTF0",1752191779977,0.25342728,686.77,686.12,0.89529652]
["bitfinex-derivatives","BNBF0:USTF0",1752191780179,0.25342728,686.77,686.13,0.89529652]
["bitfinex-derivatives","BNBF0:USTF0",1752191780380,0.25342728,686.77,686.14,0.89529652]
["bitfinex-derivatives","BNBF0:USTF0",1752191780577,0.25342728,686.77,686.15,0.89529652]
["bitfinex-derivatives","BNBF0:USTF0",1752191780777,0.25342728,686.77,686.16,0.89529652]
["bitfinex-derivatives","BNBF0:USTF0",1752191780977,0.25342728,686.77,686.17,0.89529652]
["bitfinex-derivatives","BNBF0:USTF0",1752191781176,0.25342728,686.77,686.18,0.89529652]
["bitfinex-derivatives","BNBF0:USTF0",1752191781376,0.25342728,686.77,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191781583,0.25342728,686.77,686.11,0.89528669]
["bitfinex-derivatives","BNBF0:USTF0",1752191781782,0.25342728,686.77,686.12,0.89528669]
["bitfinex-derivatives","BNBF0:USTF0",1752191781981,0.25342728,686.77,686.13,0.89528669]
["bitfinex-derivatives","BNBF0:USTF0",1752191782178,0.25342728,686.77,686.14,0.89528669]
["bitfinex-derivatives","BNBF0:USTF0",1752191782381,0.25342728,686.77,686.15,0.89528669]
["bitfinex-derivatives","BNBF0:USTF0",1752191782578,0.25342728,686.77,686.16,0.89528669]
["bitfinex-derivatives","BNBF0:USTF0",1752191782779,0.25342728,686.77,686.17,0.89528669]
["bitfinex-derivatives","BNBF0:USTF0",1752191782979,0.25342728,686.77,686.18,0.89528669]
["bitfinex-derivatives","BNBF0:USTF0",1752191783179,0.25342728,686.77,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191783382,0.25342728,686.77,686.11,0.89529604]
["bitfinex-derivatives","BNBF0:USTF0",1752191783583,0.25342728,686.77,686.12,0.89529604]
["bitfinex-derivatives","BNBF0:USTF0",1752191783783,0.25342728,686.77,686.13,0.89529604]
["bitfinex-derivatives","BNBF0:USTF0",1752191783999,0.25342728,686.77,686.14,0.89529604]
["bitfinex-derivatives","BNBF0:USTF0",1752191784182,0.25342728,686.77,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191784183,0.25342728,686.77,686.15,0.89529604]
["bitfinex-derivatives","BNBF0:USTF0",1752191784379,0.25342728,686.77,686.16,0.89529604]
["bitfinex-derivatives","BNBF0:USTF0",1752191784586,0.25342728,686.77,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191784786,0.25342728,686.77,686.11,0.89533502]
["bitfinex-derivatives","BNBF0:USTF0",1752191785081,0.25342728,686.77,686.12,0.89533502]
["bitfinex-derivatives","BNBF0:USTF0",1752191785281,0.25342728,686.77,686.13,0.89533502]
["bitfinex-derivatives","BNBF0:USTF0",1752191785484,0.25342728,686.77,686.14,0.89533502]
["bitfinex-derivatives","BNBF0:USTF0",1752191785785,0.25342728,686.77,686.15,0.89533502]
["bitfinex-derivatives","BNBF0:USTF0",1752191785982,0.25342728,686.77,686.16,0.89533502]
["bitfinex-derivatives","BNBF0:USTF0",1752191786184,0.25342728,686.77,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191786382,0.25342728,686.77,686.11,0.89540672]
["bitfinex-derivatives","BNBF0:USTF0",1752191786584,0.25342728,686.77,686.12,0.89540672]
["bitfinex-derivatives","BNBF0:USTF0",1752191786790,0.25342728,686.77,686.13,0.89540672]
["bitfinex-derivatives","BNBF0:USTF0",1752191787095,0.25342728,686.77,686.14,0.89540672]
["bitfinex-derivatives","BNBF0:USTF0",1752191787288,0.25342728,686.77,686.15,0.89540672]
["bitfinex-derivatives","BNBF0:USTF0",1752191787485,0.25342728,686.77,686.16,0.89540672]
["bitfinex-derivatives","BNBF0:USTF0",1752191787684,0.25342728,686.77,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191787885,0.25342728,686.77,686.11,0.89517122]
["bitfinex-derivatives","BNBF0:USTF0",1752191788084,0.25342728,686.77,686.12,0.89517122]
["bitfinex-derivatives","BNBF0:USTF0",1752191788385,0.25342728,686.77,686.13,0.89517122]
["bitfinex-derivatives","BNBF0:USTF0",1752191788588,0.25342728,686.77,686.14,0.89517122]
["bitfinex-derivatives","BNBF0:USTF0",1752191788790,0.25342728,686.77,686.15,0.89517122]
["bitfinex-derivatives","BNBF0:USTF0",1752191789087,0.25342728,686.77,686.16,0.89517122]
["bitfinex-derivatives","BNBF0:USTF0",1752191789288,0.25342728,686.77,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191789489,0.25342728,686.77,686.11,0.89539622]
["bitfinex-derivatives","BNBF0:USTF0",1752191789684,0.25342728,686.77,686.12,0.89539622]
["bitfinex-derivatives","BNBF0:USTF0",1752191789887,0.25342728,686.77,686.13,0.89539622]
["bitfinex-derivatives","BNBF0:USTF0",1752191790088,0.25342728,686.77,686.14,0.89539622]
["bitfinex-derivatives","BNBF0:USTF0",1752191790287,0.25342728,686.77,686.15,0.89539622]
["bitfinex-derivatives","BNBF0:USTF0",1752191790490,0.25342728,686.77,686.16,0.89539622]
["bitfinex-derivatives","BNBF0:USTF0",1752191790792,0.25342728,686.77,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191791086,0.25342728,686.77,686.11,0.89552377]
["bitfinex-derivatives","BNBF0:USTF0",1752191791291,0.25342728,686.77,686.12,0.89552377]
["bitfinex-derivatives","BNBF0:USTF0",1752191791486,0.25342728,686.77,686.13,0.89552377]
["bitfinex-derivatives","BNBF0:USTF0",1752191791690,0.25342728,686.77,686.14,0.89552377]
["bitfinex-derivatives","BNBF0:USTF0",1752191791990,0.25342728,686.77,686.15,0.89552377]
["bitfinex-derivatives","BNBF0:USTF0",1752191792186,0.25342728,686.77,686.16,0.89552377]
["bitfinex-derivatives","BNBF0:USTF0",1752191792390,0.25342728,686.77,686.17,0.89552377]
["bitfinex-derivatives","BNBF0:USTF0",1752191792686,0.25342728,686.77,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191792890,0.25342728,686.77,686.11,0.89582277]
["bitfinex-derivatives","BNBF0:USTF0",1752191793085,0.25342728,686.77,686.12,0.89582277]
["bitfinex-derivatives","BNBF0:USTF0",1752191793286,0.25342728,686.77,686.13,0.89582277]
["bitfinex-derivatives","BNBF0:USTF0",1752191793491,1.952673,686.73,686.14,0.89582277]
["bitfinex-derivatives","BNBF0:USTF0",1752191793688,1.952673,686.73,686.15,0.89582277]
["bitfinex-derivatives","BNBF0:USTF0",1752191793888,1.952673,686.73,686.16,0.89582277]
["bitfinex-derivatives","BNBF0:USTF0",1752191794087,1.952673,686.73,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191794088,1.952673,686.73,686.17,0.89582277]
["bitfinex-derivatives","BNBF0:USTF0",1752191794393,1.952673,686.71,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191794590,1.952673,686.72,686.11,0.89614437]
["bitfinex-derivatives","BNBF0:USTF0",1752191794791,1.952673,686.72,686.12,0.89614437]
["bitfinex-derivatives","BNBF0:USTF0",1752191794990,1.952673,686.72,686.13,0.89614437]
["bitfinex-derivatives","BNBF0:USTF0",1752191795191,1.952673,686.7,686.14,0.89614437]
["bitfinex-derivatives","BNBF0:USTF0",1752191795392,1.952673,686.69,686.15,0.89614437]
["bitfinex-derivatives","BNBF0:USTF0",1752191795589,1.952673,686.69,686.16,0.89614437]
["bitfinex-derivatives","BNBF0:USTF0",1752191795892,1.952673,686.69,686.17,0.89614437]
["bitfinex-derivatives","BNBF0:USTF0",1752191796189,1.952673,686.68,686.18,0.89614437]
["bitfinex-derivatives","BNBF0:USTF0",1752191796390,1.952673,686.69,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191796592,1.952673,686.68,686.11,0.89648091]
["bitfinex-derivatives","BNBF0:USTF0",1752191796792,1.952673,686.68,686.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1752191796793,1.952673,686.68,686.12,0.89648091]
["bitfinex-derivatives","BNBF0:USTF0",1752191796993,1.952673,686.68,686.13,0.89648091]
["bitfinex-derivatives","BNBF0:USTF0",1752191797194,1.952673,686.67,686.14,0.89648091]
["bitfinex-derivatives","BNBF0:USTF0",1752191797493,1.952673,686.67,686.15,0.89648091]
["bitfinex-derivatives","BNBF0:USTF0",1752191797692,1.952673,686.67,686.16,0.89648091]
["bitfinex-derivatives","BNBF0:USTF0",1752191797888,1.952673,686.67,686.17,0.89648091]
["bitfinex-derivatives","BNBF0:USTF0",1752191798192,1.952673,686.66,686.18,0.89648091]
["bitfinex-derivatives","BNBF0:USTF0",1752191798393,1.952673,686.66,686.19,0.89648091]
["bitfinex-derivatives","BNBF0:USTF0",1752191798593,1.952673,686.66,686.2,0.89648091]
["bitfinex-derivatives","BNBF0:USTF0",1752191798789,1.952673,686.67,685.99,0.98181845]
["bitfinex-derivatives","BNBF0:USTF0",1752191798996,1.952673,686.67,686.0,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191799191,1.952673,686.66,686.01,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191799504,1.952673,686.66,686.02,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191799691,1.952673,686.66,686.03,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191799891,1.952673,686.66,686.04,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191800093,1.952673,686.66,686.05,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191800294,1.952673,686.66,686.06,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191800492,0.25342728,686.77,686.07,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191800697,0.25342728,686.77,686.08,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191800995,0.25342728,686.77,686.09,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191801193,0.25342728,686.77,686.1,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191801392,0.25342728,686.77,686.11,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191801593,0.25342728,686.77,686.12,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191801796,0.25342728,686.77,686.13,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191802096,0.25342728,686.77,686.14,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191802295,0.25342728,686.77,686.15,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191802495,0.25342728,686.77,686.16,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191802698,0.25342728,686.77,686.17,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191802897,0.25342728,686.77,686.18,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191803099,0.25342728,686.77,686.19,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191803296,0.25342728,686.77,686.2,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191803500,0.25342728,686.77,686.21,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191803696,0.25342728,686.77,686.22,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191803898,0.25342728,686.77,686.23,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191804099,0.25342728,686.77,686.24,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191804296,0.25342728,686.77,686.25,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191804499,0.25342728,686.77,686.26,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191804699,0.25342728,686.77,686.27,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191804899,0.25342728,686.77,686.14,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752191804900,0.25342728,686.77,686.28,0.8969467]
["bitfinex-derivatives","BNBF0:USTF0",1752191805096,0.25342728,686.77,686.14,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752191805298,0.25342728,686.77,686.15,0.89759039]
["bitfinex-derivatives","BNBF0:USTF0",1752191805499,0.25342728,686.77,686.16,0.89759039]
["bitfinex-derivatives","BNBF0:USTF0",1752191805703,0.25342728,686.77,686.17,0.89759039]
["bitfinex-derivatives","BNBF0:USTF0",1752191805901,0.25342728,686.77,686.18,0.89759039]
["bitfinex-derivatives","BNBF0:USTF0",1752191806204,0.25342728,686.77,686.19,0.89759039]
["bitfinex-derivatives","BNBF0:USTF0",1752191806401,0.25342728,686.77,686.2,0.89759039]
["bitfinex-derivatives","BNBF0:USTF0",1752191806607,0.25342728,686.77,686.21,0.89759039]
["bitfinex-derivatives","BNBF0:USTF0",1752191806805,0.25342728,686.77,686.22,0.89759039]
["bitfinex-derivatives","BNBF0:USTF0",1752191807005,0.25342728,686.77,686.23,0.89759039]
["bitfinex-derivatives","BNBF0:USTF0",1752191807204,0.25342728,686.77,686.24,0.89759039]
["bitfinex-derivatives","BNBF0:USTF0",1752191807407,0.25342728,686.77,686.25,0.89759039]
["bitfinex-derivatives","BNBF0:USTF0",1752191807707,0.25342728,686.77,686.26,0.89759039]
["bitfinex-derivatives","BNBF0:USTF0",1752191807907,0.25342728,686.77,686.27,0.89759039]
["bitfinex-derivatives","BNBF0:USTF0",1752191808102,0.25342728,686.77,686.28,0.89759039]
["bitfinex-derivatives","BNBF0:USTF0",1752191808304,0.25342728,686.77,686.29,0.89759039]
["bitfinex-derivatives","BNBF0:USTF0",1752191808605,0.25342728,686.77,686.14,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752191808903,0.25342728,686.77,686.15,0.89768251]
["bitfinex-derivatives","BNBF0:USTF0",1752191809105,0.25342728,686.77,686.16,0.89768251]
["bitfinex-derivatives","BNBF0:USTF0",1752191809408,0.25342728,686.77,686.17,0.89768251]
["bitfinex-derivatives","BNBF0:USTF0",1752191809604,0.25342728,686.77,686.18,0.89768251]
["bitfinex-derivatives","BNBF0:USTF0",1752191809907,0.25342728,686.77,686.19,0.89768251]
["bitfinex-derivatives","BNBF0:USTF0",1752191810105,0.25342728,686.77,686.14,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752191810106,0.25342728,686.77,686.2,0.89768251]
["bitfinex-derivatives","BNBF0:USTF0",1752191810305,0.25342728,686.77,686.21,0.89768251]
["bitfinex-derivatives","BNBF0:USTF0",1752191810504,0.25342728,686.77,686.22,0.89768251]
["bitfinex-derivatives","BNBF0:USTF0",1752191810708,0.25342728,686.77,686.23,0.89768251]
["bitfinex-derivatives","BNBF0:USTF0",1752191810910,0.25342728,686.77,686.24,0.89768251]
["bitfinex-derivatives","BNBF0:USTF0",1752191811112,0.25342728,686.77,686.25,0.89768251]
["bitfinex-derivatives","BNBF0:USTF0",1752191811311,0.25342728,686.77,686.14,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752191811610,0.25342728,686.77,686.15,0.89770529]
["bitfinex-derivatives","BNBF0:USTF0",1752191811810,0.25342728,686.77,686.16,0.89770529]
["bitfinex-derivatives","BNBF0:USTF0",1752191812007,0.25342728,686.77,686.17,0.89770529]
["bitfinex-derivatives","BNBF0:USTF0",1752191812208,0.25342728,686.77,686.18,0.89770529]
["bitfinex-derivatives","BNBF0:USTF0",1752191812507,0.25342728,686.77,686.19,0.89770529]
["bitfinex-derivatives","BNBF0:USTF0",1752191812807,0.25342728,686.77,686.2,0.89770529]
["bitfinex-derivatives","BNBF0:USTF0",1752191813012,0.25342728,686.77,686.21,0.89770529]
["bitfinex-derivatives","BNBF0:USTF0",1752191813208,0.25342728,686.77,686.22,0.89770529]
["bitfinex-derivatives","BNBF0:USTF0",1752191813407,0.25342728,686.77,686.23,0.89770529]
["bitfinex-derivatives","BNBF0:USTF0",1752191813610,0.25342728,686.77,686.24,0.89770529]
["bitfinex-derivatives","BNBF0:USTF0",1752191813813,0.25342728,686.77,686.25,0.89770529]
["bitfinex-derivatives","BNBF0:USTF0",1752191814013,0.25342728,686.77,686.14,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752191814217,0.25342728,686.77,686.15,0.89766998]
["bitfinex-derivatives","BNBF0:USTF0",1752191814517,0.25342728,686.77,686.16,0.89766998]
["bitfinex-derivatives","BNBF0:USTF0",1752191814816,0.25342728,686.77,686.17,0.89766998]
["bitfinex-derivatives","BNBF0:USTF0",1752191815018,0.25342728,686.77,686.18,0.89766998]
["bitfinex-derivatives","BNBF0:USTF0",1752191815317,0.25342728,686.77,686.19,0.89766998]
["bitfinex-derivatives","BNBF0:USTF0",1752191815517,0.25342728,686.77,686.2,0.89766998]
["bitfinex-derivatives","BNBF0:USTF0",1752191815718,0.25342728,686.77,686.21,0.89766998]
["bitfinex-derivatives","BNBF0:USTF0",1752191815916,0.25342728,686.77,686.22,0.89766998]
["bitfinex-derivatives","BNBF0:USTF0",1752191816118,0.25342728,686.77,686.23,0.89766998]
["bitfinex-derivatives","BNBF0:USTF0",1752191816319,0.25342728,686.77,685.89,0.98181845]
["bitfinex-derivatives","BNBF0:USTF0",1752191816620,0.25342728,686.77,685.9,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191816819,0.25342728,686.77,685.91,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191817017,0.25342728,686.77,685.92,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191817216,0.25342728,686.77,685.93,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191817521,0.25342728,686.77,685.94,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191817717,1.952673,686.7,685.95,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191817917,1.952673,686.7,685.96,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191818119,1.952673,686.7,685.97,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191818323,1.952673,686.7,685.98,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191818519,1.952673,686.7,685.99,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191818720,1.952673,686.7,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191818721,1.952673,686.7,686.0,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191819023,1.952673,686.68,686.01,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191819224,1.952673,686.66,686.02,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191819424,1.952673,686.66,686.03,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191819623,1.952673,686.66,686.04,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191819921,1.952673,686.64,686.05,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191820120,1.952673,686.64,686.06,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191820320,1.952673,686.65,686.07,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191820522,1.952673,686.65,686.08,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191820719,1.952673,686.65,686.09,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191821021,1.952673,686.65,686.1,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191821220,1.952673,686.65,686.11,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191821423,1.952673,686.65,686.12,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191821621,1.952673,686.65,686.13,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191821822,1.952673,686.65,686.14,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191822024,1.952673,686.65,686.15,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191822221,1.952673,686.65,686.16,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191822420,1.952673,686.64,686.17,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191822629,1.952673,686.64,686.18,0.89781049]
["bitfinex-derivatives","BNBF0:USTF0",1752191822826,1.952673,686.64,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191823021,0.25342728,686.77,685.97,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191823231,0.25342728,686.77,685.98,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191823422,0.25342728,686.77,685.99,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191823727,0.25342728,686.77,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191823728,0.25342728,686.77,686.0,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191823928,0.25342728,686.77,686.01,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191824122,0.25342728,686.77,686.02,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191824327,1.952673,686.74,686.03,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191824522,1.952673,686.74,686.04,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191824727,1.952673,686.74,686.05,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191824923,1.952673,686.74,686.06,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191825224,1.952673,686.74,686.07,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191825426,1.952673,686.7,686.08,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191825625,1.952673,686.7,686.09,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191825928,1.952673,686.7,686.1,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191826224,1.952673,686.7,686.11,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191826529,1.952673,686.7,686.12,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191826724,1.952673,686.7,686.13,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191827025,1.952673,686.7,686.14,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191827228,1.952673,686.7,686.15,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191827523,1.952673,686.7,686.16,0.89768866]
["bitfinex-derivatives","BNBF0:USTF0",1752191827723,1.952673,686.65,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191827924,0.25342728,686.77,685.97,0.89764512]
["bitfinex-derivatives","BNBF0:USTF0",1752191827925,1.952673,686.6,685.97,0.89764512]
["bitfinex-derivatives","BNBF0:USTF0",1752191828227,1.952673,686.6,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191828228,1.952673,686.59,685.98,0.89764512]
["bitfinex-derivatives","BNBF0:USTF0",1752191828524,1.952673,686.6,685.99,0.89764512]
["bitfinex-derivatives","BNBF0:USTF0",1752191828724,1.952673,686.6,686.0,0.89764512]
["bitfinex-derivatives","BNBF0:USTF0",1752191828927,1.952673,686.56,686.01,0.89764512]
["bitfinex-derivatives","BNBF0:USTF0",1752191829126,1.952673,686.56,686.02,0.89764512]
["bitfinex-derivatives","BNBF0:USTF0",1752191829327,1.952673,686.63,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191829528,1.952673,686.63,685.97,0.89710861]
["bitfinex-derivatives","BNBF0:USTF0",1752191829732,1.952673,686.63,685.98,0.89710861]
["bitfinex-derivatives","BNBF0:USTF0",1752191829930,1.952673,686.63,685.99,0.89710861]
["bitfinex-derivatives","BNBF0:USTF0",1752191830130,1.952673,686.63,686.0,0.89710861]
["bitfinex-derivatives","BNBF0:USTF0",1752191830329,1.952673,686.63,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191830532,1.952673,686.64,685.97,0.89683623]
["bitfinex-derivatives","BNBF0:USTF0",1752191830733,1.952673,686.64,685.98,0.89683623]
["bitfinex-derivatives","BNBF0:USTF0",1752191830930,1.952673,686.64,685.99,0.89683623]
["bitfinex-derivatives","BNBF0:USTF0",1752191831134,1.952673,686.64,686.0,0.89683623]
["bitfinex-derivatives","BNBF0:USTF0",1752191831334,1.952673,686.64,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191831534,1.952673,686.65,685.97,0.89660669]
["bitfinex-derivatives","BNBF0:USTF0",1752191831736,1.952673,686.65,685.98,0.89660669]
["bitfinex-derivatives","BNBF0:USTF0",1752191831935,1.952673,686.65,685.99,0.89660669]
["bitfinex-derivatives","BNBF0:USTF0",1752191832235,1.952673,686.65,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191832435,1.952673,686.65,685.97,0.89659455]
["bitfinex-derivatives","BNBF0:USTF0",1752191832734,1.952673,686.66,685.98,0.89659455]
["bitfinex-derivatives","BNBF0:USTF0",1752191833036,1.952673,686.64,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191833230,1.952673,686.63,685.97,0.89640459]
["bitfinex-derivatives","BNBF0:USTF0",1752191833430,1.952673,686.63,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191833431,1.952673,686.64,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191833631,1.952673,686.65,685.97,0.89623469]
["bitfinex-derivatives","BNBF0:USTF0",1752191833836,1.952673,686.65,685.98,0.89623469]
["bitfinex-derivatives","BNBF0:USTF0",1752191834035,1.952673,686.65,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191834235,1.952673,686.62,685.97,0.89623083]
["bitfinex-derivatives","BNBF0:USTF0",1752191834437,1.952673,686.62,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191834637,1.952673,686.62,685.97,0.89608575]
["bitfinex-derivatives","BNBF0:USTF0",1752191834835,1.952673,686.62,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191835033,1.952673,686.62,685.97,0.89608575]
["bitfinex-derivatives","BNBF0:USTF0",1752191835335,1.952673,686.64,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191835634,1.952673,686.65,685.97,0.89595581]
["bitfinex-derivatives","BNBF0:USTF0",1752191835836,1.952673,686.65,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191836032,1.952673,686.65,685.97,0.89595581]
["bitfinex-derivatives","BNBF0:USTF0",1752191836235,1.952673,686.65,685.96,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752191837136,1.952673,686.65,685.69,0.98181845]
["bitfinex-derivatives","BNBF0:USTF0",1752191837336,1.952673,686.65,685.7,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191837532,1.952673,686.66,685.71,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191837736,1.952673,686.66,685.72,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191837936,1.952673,686.66,685.73,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191838136,1.952673,686.66,685.74,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191838336,1.952673,686.66,685.75,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191838536,1.952673,686.66,685.76,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191838833,1.952673,686.66,685.77,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191839136,1.952673,686.66,685.78,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191839337,1.952673,686.6,685.79,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191839534,1.952673,686.6,685.8,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191839732,1.952673,686.6,685.81,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191840035,1.952673,686.6,685.7,0.98181845]
["bitfinex-derivatives","BNBF0:USTF0",1752191840036,1.952673,686.6,685.82,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191840238,1.952673,686.6,685.83,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191840437,1.952673,686.6,685.84,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191840635,1.952673,686.61,685.85,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191840834,1.952673,686.61,685.86,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191841037,1.952673,686.61,685.87,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191841334,1.952673,686.61,685.88,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191841638,1.952673,686.62,685.89,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191841839,1.952673,686.62,685.9,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191842039,1.952673,686.62,685.91,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191842338,1.952673,686.62,685.92,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191842539,1.952673,686.61,685.93,0.89583875]
["bitfinex-derivatives","BNBF0:USTF0",1752191842740,1.952673,686.61,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191842938,1.952673,686.61,685.83,0.89534308]
["bitfinex-derivatives","BNBF0:USTF0",1752191843138,1.952673,686.61,685.84,0.89534308]
["bitfinex-derivatives","BNBF0:USTF0",1752191843340,1.952673,686.61,685.85,0.89534308]
["bitfinex-derivatives","BNBF0:USTF0",1752191843541,1.952673,686.61,685.86,0.89534308]
["bitfinex-derivatives","BNBF0:USTF0",1752191843742,1.952673,686.61,685.87,0.89534308]
["bitfinex-derivatives","BNBF0:USTF0",1752191844042,1.952673,686.61,685.88,0.89534308]
["bitfinex-derivatives","BNBF0:USTF0",1752191844338,1.952673,686.61,685.89,0.89534308]
["bitfinex-derivatives","BNBF0:USTF0",1752191844539,1.952673,686.61,685.9,0.89534308]
["bitfinex-derivatives","BNBF0:USTF0",1752191844739,1.952673,686.61,685.91,0.89534308]
["bitfinex-derivatives","BNBF0:USTF0",1752191844939,1.952673,686.61,685.92,0.89534308]
["bitfinex-derivatives","BNBF0:USTF0",1752191845138,1.952673,686.56,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191845338,1.952673,686.56,685.83,0.89523739]
["bitfinex-derivatives","BNBF0:USTF0",1752191845539,1.952673,686.57,685.84,0.89523739]
["bitfinex-derivatives","BNBF0:USTF0",1752191845740,1.952673,686.57,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191845741,1.952673,686.57,685.85,0.89523739]
["bitfinex-derivatives","BNBF0:USTF0",1752191846044,1.952673,686.57,685.86,0.89523739]
["bitfinex-derivatives","BNBF0:USTF0",1752191846339,1.952673,686.57,685.87,0.89523739]
["bitfinex-derivatives","BNBF0:USTF0",1752191846542,1.952673,686.57,685.88,0.89523739]
["bitfinex-derivatives","BNBF0:USTF0",1752191846845,1.952673,686.57,685.89,0.89523739]
["bitfinex-derivatives","BNBF0:USTF0",1752191847045,1.952673,686.57,685.9,0.89523739]
["bitfinex-derivatives","BNBF0:USTF0",1752191847244,1.952673,686.57,685.91,0.89523739]
["bitfinex-derivatives","BNBF0:USTF0",1752191847443,1.952673,686.57,685.92,0.89523739]
["bitfinex-derivatives","BNBF0:USTF0",1752191847744,1.952673,686.57,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191847945,1.952673,686.57,685.83,0.89443305]
["bitfinex-derivatives","BNBF0:USTF0",1752191848140,1.952673,686.56,685.84,0.89443305]
["bitfinex-derivatives","BNBF0:USTF0",1752191848346,1.952673,686.56,685.85,0.89443305]
["bitfinex-derivatives","BNBF0:USTF0",1752191848547,1.952673,686.56,685.86,0.89443305]
["bitfinex-derivatives","BNBF0:USTF0",1752191848847,1.952673,686.6,685.87,0.89443305]
["bitfinex-derivatives","BNBF0:USTF0",1752191849047,1.952673,686.6,685.88,0.89443305]
["bitfinex-derivatives","BNBF0:USTF0",1752191849344,1.952673,686.6,685.89,0.89443305]
["bitfinex-derivatives","BNBF0:USTF0",1752191849549,1.952673,686.6,685.9,0.89443305]
["bitfinex-derivatives","BNBF0:USTF0",1752191849748,1.952673,686.6,685.91,0.89443305]
["bitfinex-derivatives","BNBF0:USTF0",1752191849948,1.952673,686.61,685.92,0.89443305]
["bitfinex-derivatives","BNBF0:USTF0",1752191850149,1.952673,686.61,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191850344,1.952673,686.61,685.83,0.89438422]
["bitfinex-derivatives","BNBF0:USTF0",1752191850549,1.952673,686.61,685.84,0.89438422]
["bitfinex-derivatives","BNBF0:USTF0",1752191850748,1.952673,686.61,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191850749,1.952673,686.61,685.85,0.89438422]
["bitfinex-derivatives","BNBF0:USTF0",1752191850945,1.952673,686.61,685.86,0.89438422]
["bitfinex-derivatives","BNBF0:USTF0",1752191851256,1.952673,686.61,685.87,0.89438422]
["bitfinex-derivatives","BNBF0:USTF0",1752191851445,1.952673,686.61,685.88,0.89438422]
["bitfinex-derivatives","BNBF0:USTF0",1752191851649,1.952673,686.61,685.89,0.89438422]
["bitfinex-derivatives","BNBF0:USTF0",1752191851846,1.952673,686.62,685.9,0.89438422]
["bitfinex-derivatives","BNBF0:USTF0",1752191852153,1.952673,686.62,685.91,0.89438422]
["bitfinex-derivatives","BNBF0:USTF0",1752191852350,1.952673,686.62,685.92,0.89438422]
["bitfinex-derivatives","BNBF0:USTF0",1752191852649,1.952673,686.61,685.93,0.89438422]
["bitfinex-derivatives","BNBF0:USTF0",1752191852850,1.952673,686.61,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191853145,1.952673,686.61,685.83,0.89435991]
["bitfinex-derivatives","BNBF0:USTF0",1752191853348,1.952673,686.61,685.84,0.89435991]
["bitfinex-derivatives","BNBF0:USTF0",1752191853547,1.952673,686.61,685.85,0.89435991]
["bitfinex-derivatives","BNBF0:USTF0",1752191853749,1.952673,686.66,685.86,0.89435991]
["bitfinex-derivatives","BNBF0:USTF0",1752191853946,1.952673,686.66,685.87,0.89435991]
["bitfinex-derivatives","BNBF0:USTF0",1752191854147,1.952673,686.66,685.88,0.89435991]
["bitfinex-derivatives","BNBF0:USTF0",1752191854449,1.952673,686.66,685.89,0.89435991]
["bitfinex-derivatives","BNBF0:USTF0",1752191854649,1.952673,686.66,685.9,0.89435991]
["bitfinex-derivatives","BNBF0:USTF0",1752191854946,1.952673,686.66,685.91,0.89435991]
["bitfinex-derivatives","BNBF0:USTF0",1752191855151,1.952673,686.65,685.92,0.89435991]
["bitfinex-derivatives","BNBF0:USTF0",1752191855352,1.952673,686.65,685.93,0.89435991]
["bitfinex-derivatives","BNBF0:USTF0",1752191855652,1.952673,686.65,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191855852,1.952673,686.65,685.83,0.89437879]
["bitfinex-derivatives","BNBF0:USTF0",1752191856150,1.952673,686.65,685.84,0.89437879]
["bitfinex-derivatives","BNBF0:USTF0",1752191856451,1.952673,686.65,685.85,0.89437879]
["bitfinex-derivatives","BNBF0:USTF0",1752191856651,1.952673,686.65,685.86,0.89437879]
["bitfinex-derivatives","BNBF0:USTF0",1752191856846,1.952673,686.65,685.87,0.89437879]
["bitfinex-derivatives","BNBF0:USTF0",1752191857046,1.952673,686.65,685.88,0.89437879]
["bitfinex-derivatives","BNBF0:USTF0",1752191857252,1.952673,686.65,685.89,0.89437879]
["bitfinex-derivatives","BNBF0:USTF0",1752191857448,1.952673,686.65,685.9,0.89437879]
["bitfinex-derivatives","BNBF0:USTF0",1752191857649,1.952673,686.65,685.91,0.89437879]
["bitfinex-derivatives","BNBF0:USTF0",1752191857853,1.952673,686.65,685.92,0.89437879]
["bitfinex-derivatives","BNBF0:USTF0",1752191858052,1.952673,686.65,685.93,0.89437879]
["bitfinex-derivatives","BNBF0:USTF0",1752191858247,1.952673,686.66,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191858458,1.952673,686.66,685.83,0.89443755]
["bitfinex-derivatives","BNBF0:USTF0",1752191858655,1.952673,686.64,685.84,0.89443755]
["bitfinex-derivatives","BNBF0:USTF0",1752191858954,1.952673,686.64,685.85,0.89443755]
["bitfinex-derivatives","BNBF0:USTF0",1752191859255,1.952673,686.64,685.86,0.89443755]
["bitfinex-derivatives","BNBF0:USTF0",1752191859452,1.952673,686.64,685.87,0.89443755]
["bitfinex-derivatives","BNBF0:USTF0",1752191859651,1.952673,686.64,685.88,0.89443755]
["bitfinex-derivatives","BNBF0:USTF0",1752191859850,1.952673,686.63,685.89,0.89443755]
["bitfinex-derivatives","BNBF0:USTF0",1752191860051,1.952673,686.63,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191860052,1.952673,686.63,685.9,0.89443755]
["bitfinex-derivatives","BNBF0:USTF0",1752191860350,1.952673,686.63,685.91,0.89443755]
["bitfinex-derivatives","BNBF0:USTF0",1752191860552,1.952673,686.63,685.92,0.89443755]
["bitfinex-derivatives","BNBF0:USTF0",1752191860752,1.952673,686.63,685.93,0.89443755]
["bitfinex-derivatives","BNBF0:USTF0",1752191860954,1.952673,686.63,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191861251,1.952673,686.63,685.83,0.89451013]
["bitfinex-derivatives","BNBF0:USTF0",1752191861454,1.952673,686.63,685.84,0.89451013]
["bitfinex-derivatives","BNBF0:USTF0",1752191861654,1.952673,686.63,685.85,0.89451013]
["bitfinex-derivatives","BNBF0:USTF0",1752191861955,1.952673,686.62,685.86,0.89451013]
["bitfinex-derivatives","BNBF0:USTF0",1752191862152,1.952673,686.62,685.87,0.89451013]
["bitfinex-derivatives","BNBF0:USTF0",1752191862356,1.952673,686.62,685.88,0.89451013]
["bitfinex-derivatives","BNBF0:USTF0",1752191862556,1.952673,686.62,685.89,0.89451013]
["bitfinex-derivatives","BNBF0:USTF0",1752191862850,1.952673,686.62,685.9,0.89451013]
["bitfinex-derivatives","BNBF0:USTF0",1752191863058,1.952673,686.62,685.91,0.89451013]
["bitfinex-derivatives","BNBF0:USTF0",1752191863256,1.952673,686.62,685.92,0.89451013]
["bitfinex-derivatives","BNBF0:USTF0",1752191863455,1.952673,686.62,685.93,0.89451013]
["bitfinex-derivatives","BNBF0:USTF0",1752191863654,1.952673,686.58,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191863857,1.952673,686.58,685.83,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191864053,1.952673,686.58,685.84,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191864357,0.25342728,686.77,685.85,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191864558,0.25342728,686.77,685.86,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191864758,0.25342728,686.77,685.87,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191864961,0.25342728,686.77,685.88,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191865254,0.25342728,686.77,685.89,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191865458,0.25342728,686.77,685.9,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191865770,0.25342728,686.77,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191865771,0.25342728,686.77,685.91,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191865958,0.25342728,686.77,685.92,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191866154,0.25342728,686.77,685.93,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191866354,0.25342728,686.77,685.94,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191866552,0.25342728,686.77,685.95,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191866756,0.25342728,686.77,685.96,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191867054,0.25342728,686.77,685.97,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191867253,0.25342728,686.77,685.98,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191867456,0.25342728,686.77,685.99,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191867658,0.25342728,686.77,686.0,0.89465912]
["bitfinex-derivatives","BNBF0:USTF0",1752191867858,0.25342728,686.77,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191868059,0.25342728,686.77,685.83,0.89494703]
["bitfinex-derivatives","BNBF0:USTF0",1752191868267,0.25342728,686.77,685.84,0.89494703]
["bitfinex-derivatives","BNBF0:USTF0",1752191868561,0.25342728,686.77,685.85,0.89494703]
["bitfinex-derivatives","BNBF0:USTF0",1752191868761,0.25342728,686.77,685.86,0.89494703]
["bitfinex-derivatives","BNBF0:USTF0",1752191868959,0.25342728,686.77,685.87,0.89494703]
["bitfinex-derivatives","BNBF0:USTF0",1752191869165,0.25342728,686.77,685.88,0.89494703]
["bitfinex-derivatives","BNBF0:USTF0",1752191869367,0.25342728,686.77,685.89,0.89494703]
["bitfinex-derivatives","BNBF0:USTF0",1752191869565,0.25342728,686.77,685.9,0.89494703]
["bitfinex-derivatives","BNBF0:USTF0",1752191869769,0.25342728,686.77,685.91,0.89494703]
["bitfinex-derivatives","BNBF0:USTF0",1752191869966,0.25342728,686.77,685.92,0.89494703]
["bitfinex-derivatives","BNBF0:USTF0",1752191870269,0.25342728,686.77,685.93,0.89494703]
["bitfinex-derivatives","BNBF0:USTF0",1752191870465,1.952673,686.71,685.94,0.89494703]
["bitfinex-derivatives","BNBF0:USTF0",1752191870668,1.952673,686.71,685.95,0.89494703]
["bitfinex-derivatives","BNBF0:USTF0",1752191870866,1.952673,686.71,685.96,0.89494703]
["bitfinex-derivatives","BNBF0:USTF0",1752191871065,1.952673,686.71,685.97,0.89494703]
["bitfinex-derivatives","BNBF0:USTF0",1752191871264,1.952673,686.71,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191871470,1.952673,686.71,685.83,0.89520606]
["bitfinex-derivatives","BNBF0:USTF0",1752191871768,1.952673,686.71,685.84,0.89520606]
["bitfinex-derivatives","BNBF0:USTF0",1752191872064,1.952673,686.71,685.85,0.89520606]
["bitfinex-derivatives","BNBF0:USTF0",1752191872268,1.952673,686.71,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191872464,1.952673,686.69,685.83,0.89527084]
["bitfinex-derivatives","BNBF0:USTF0",1752191872667,1.952673,686.65,685.84,0.89527084]
["bitfinex-derivatives","BNBF0:USTF0",1752191872865,1.952673,686.65,685.85,0.89527084]
["bitfinex-derivatives","BNBF0:USTF0",1752191873065,1.952673,686.65,685.86,0.89527084]
["bitfinex-derivatives","BNBF0:USTF0",1752191873265,1.952673,686.65,685.87,0.89527084]
["bitfinex-derivatives","BNBF0:USTF0",1752191873465,1.952673,686.65,685.88,0.89527084]
["bitfinex-derivatives","BNBF0:USTF0",1752191873669,1.952673,686.66,685.89,0.89527084]
["bitfinex-derivatives","BNBF0:USTF0",1752191873868,1.952673,686.66,685.9,0.89527084]
["bitfinex-derivatives","BNBF0:USTF0",1752191874065,1.952673,686.66,685.91,0.89527084]
["bitfinex-derivatives","BNBF0:USTF0",1752191874263,1.952673,686.66,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191874264,1.952673,686.61,685.92,0.89527084]
["bitfinex-derivatives","BNBF0:USTF0",1752191874467,1.952673,686.61,685.93,0.89527084]
["bitfinex-derivatives","BNBF0:USTF0",1752191874666,1.952673,686.61,685.94,0.89527084]
["bitfinex-derivatives","BNBF0:USTF0",1752191874967,1.952673,686.61,685.95,0.89527084]
["bitfinex-derivatives","BNBF0:USTF0",1752191875169,1.952673,686.61,685.96,0.89527084]
["bitfinex-derivatives","BNBF0:USTF0",1752191875368,1.952673,686.6,685.97,0.89527084]
["bitfinex-derivatives","BNBF0:USTF0",1752191875566,1.952673,686.6,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191875764,1.952673,686.6,685.83,0.89552091]
["bitfinex-derivatives","BNBF0:USTF0",1752191876064,1.952673,686.6,685.84,0.89552091]
["bitfinex-derivatives","BNBF0:USTF0",1752191876269,1.952673,686.59,685.85,0.89552091]
["bitfinex-derivatives","BNBF0:USTF0",1752191876470,1.952673,686.58,685.86,0.89552091]
["bitfinex-derivatives","BNBF0:USTF0",1752191876670,1.952673,686.58,685.87,0.89552091]
["bitfinex-derivatives","BNBF0:USTF0",1752191876866,1.952673,686.58,685.88,0.89552091]
["bitfinex-derivatives","BNBF0:USTF0",1752191877067,1.952673,686.58,685.89,0.89552091]
["bitfinex-derivatives","BNBF0:USTF0",1752191877272,1.952673,686.59,685.9,0.89552091]
["bitfinex-derivatives","BNBF0:USTF0",1752191877566,1.952673,686.59,685.91,0.89552091]
["bitfinex-derivatives","BNBF0:USTF0",1752191877768,1.952673,686.6,685.92,0.89552091]
["bitfinex-derivatives","BNBF0:USTF0",1752191877966,1.952673,686.6,685.93,0.89552091]
["bitfinex-derivatives","BNBF0:USTF0",1752191878167,1.952673,686.6,685.94,0.89552091]
["bitfinex-derivatives","BNBF0:USTF0",1752191878366,1.952673,686.59,685.95,0.89552091]
["bitfinex-derivatives","BNBF0:USTF0",1752191878568,1.952673,686.58,685.96,0.89552091]
["bitfinex-derivatives","BNBF0:USTF0",1752191878772,1.952673,686.58,685.97,0.89552091]
["bitfinex-derivatives","BNBF0:USTF0",1752191879068,1.952673,686.58,685.98,0.89552091]
["bitfinex-derivatives","BNBF0:USTF0",1752191879274,1.952673,686.58,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191879474,1.952673,686.58,685.83,0.89607974]
["bitfinex-derivatives","BNBF0:USTF0",1752191879768,1.952673,686.58,685.84,0.89607974]
["bitfinex-derivatives","BNBF0:USTF0",1752191879970,1.952673,686.58,685.85,0.89607974]
["bitfinex-derivatives","BNBF0:USTF0",1752191880170,1.952673,686.58,685.86,0.89607974]
["bitfinex-derivatives","BNBF0:USTF0",1752191880378,1.952673,686.58,685.87,0.89607974]
["bitfinex-derivatives","BNBF0:USTF0",1752191880570,1.952673,686.58,685.88,0.89607974]
["bitfinex-derivatives","BNBF0:USTF0",1752191880772,1.952673,686.58,685.89,0.89607974]
["bitfinex-derivatives","BNBF0:USTF0",1752191880971,1.952673,686.58,685.9,0.89607974]
["bitfinex-derivatives","BNBF0:USTF0",1752191881171,1.952673,686.58,685.91,0.89607974]
["bitfinex-derivatives","BNBF0:USTF0",1752191881371,1.952673,686.58,685.92,0.89607974]
["bitfinex-derivatives","BNBF0:USTF0",1752191881574,1.952673,686.57,685.93,0.89607974]
["bitfinex-derivatives","BNBF0:USTF0",1752191881872,1.952673,686.57,685.94,0.89607974]
["bitfinex-derivatives","BNBF0:USTF0",1752191882071,1.952673,686.57,685.95,0.89607974]
["bitfinex-derivatives","BNBF0:USTF0",1752191882371,1.952673,686.54,685.96,0.89607974]
["bitfinex-derivatives","BNBF0:USTF0",1752191882671,1.952673,686.54,685.97,0.89607974]
["bitfinex-derivatives","BNBF0:USTF0",1752191882874,1.952673,686.54,685.98,0.89607974]
["bitfinex-derivatives","BNBF0:USTF0",1752191883074,1.952673,686.54,685.99,0.89607974]
["bitfinex-derivatives","BNBF0:USTF0",1752191883370,1.952673,686.54,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191883574,1.952673,686.52,685.83,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191883772,1.952673,686.52,685.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752191883773,1.952673,686.59,685.84,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191883975,1.952673,686.53,685.85,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191884176,1.952673,686.53,685.86,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191884374,1.952673,686.53,685.87,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191884578,1.952673,686.52,685.88,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191884774,1.952673,686.52,685.89,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191884974,1.952673,686.52,685.9,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191885174,1.952673,686.51,685.91,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191885475,1.952673,686.5,685.92,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191885675,1.952673,686.5,685.93,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191885991,1.952673,686.5,685.94,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191886174,1.952673,686.5,685.95,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191886375,1.952673,686.47,685.96,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191886573,1.952673,686.48,685.97,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191886775,1.952673,686.48,685.98,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191886974,1.952673,686.48,685.99,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191887174,1.952673,686.48,686.0,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191887376,1.952673,686.48,686.01,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191887574,1.952673,686.46,686.02,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191887776,1.952673,686.46,686.03,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191887973,1.952673,686.46,686.04,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191888174,1.952673,686.46,686.05,0.89639603]
["bitfinex-derivatives","BNBF0:USTF0",1752191888378,1.952673,686.46,685.83,0.98111226]
["bitfinex-derivatives","BNBF0:USTF0",1752191888680,1.952673,686.45,685.84,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191888880,1.952673,686.45,685.85,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191889079,1.952673,686.45,685.86,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191889276,1.952673,686.46,685.87,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191889475,1.952673,686.46,685.88,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191889778,1.952673,686.46,685.89,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191889979,1.952673,686.46,685.9,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191890177,1.952673,686.46,685.91,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191890380,1.952673,686.46,685.92,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191890577,1.952673,686.46,685.93,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191890779,1.952673,686.46,685.83,0.98111226]
["bitfinex-derivatives","BNBF0:USTF0",1752191890780,1.952673,686.46,685.94,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191890977,1.952673,686.47,685.95,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191891280,1.952673,686.47,685.96,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191891477,1.952673,686.47,685.97,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191891681,1.952673,686.47,685.98,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191891980,1.952673,686.47,685.99,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191892181,1.952673,686.47,686.0,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191892480,1.952673,686.47,685.89,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752191892481,1.952673,686.47,686.01,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191892682,1.952673,686.48,686.02,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191892980,1.952673,686.52,686.03,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191893177,1.952673,686.52,686.04,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191893382,1.952673,686.52,686.05,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191893578,1.952673,686.52,686.06,0.89793532]
["bitfinex-derivatives","BNBF0:USTF0",1752191893785,1.952673,686.52,685.89,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752191894080,1.952673,686.52,685.9,0.89791409]
["bitfinex-derivatives","BNBF0:USTF0",1752191894280,1.952673,686.52,685.91,0.89791409]
["bitfinex-derivatives","BNBF0:USTF0",1752191894481,1.952673,686.52,685.92,0.89791409]
["bitfinex-derivatives","BNBF0:USTF0",1752191894679,1.952673,686.52,685.93,0.89791409]
["bitfinex-derivatives","BNBF0:USTF0",1752191894881,1.952673,686.52,685.94,0.89791409]
["bitfinex-derivatives","BNBF0:USTF0",1752191895083,1.952673,686.52,685.95,0.89791409]
["bitfinex-derivatives","BNBF0:USTF0",1752191895286,1.952673,686.51,685.96,0.89791409]
["bitfinex-derivatives","BNBF0:USTF0",1752191895484,1.952673,686.51,685.97,0.89791409]
["bitfinex-derivatives","BNBF0:USTF0",1752191895786,1.952673,686.51,685.98,0.89791409]
["bitfinex-derivatives","BNBF0:USTF0",1752191896082,1.952673,686.51,685.99,0.89791409]
["bitfinex-derivatives","BNBF0:USTF0",1752191896282,1.952673,686.51,686.0,0.89791409]
["bitfinex-derivatives","BNBF0:USTF0",1752191896481,1.952673,686.51,686.01,0.89791409]
["bitfinex-derivatives","BNBF0:USTF0",1752191896687,1.952673,686.51,686.02,0.89791409]
["bitfinex-derivatives","BNBF0:USTF0",1752191896982,1.952673,686.52,686.03,0.89791409]
["bitfinex-derivatives","BNBF0:USTF0",1752191897282,1.952673,686.52,686.04,0.89791409]
["bitfinex-derivatives","BNBF0:USTF0",1752191897480,1.952673,686.52,686.05,0.89791409]
["bitfinex-derivatives","BNBF0:USTF0",1752191897686,1.952673,686.52,686.06,0.89791409]
["bitfinex-derivatives","BNBF0:USTF0",1752191897885,1.952673,686.52,685.89,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752191898083,1.952673,686.51,685.9,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191898283,1.952673,686.51,685.91,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191898487,1.952673,686.54,685.92,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191898787,1.952673,686.55,685.93,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191898986,1.952673,686.55,685.94,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191899287,1.952673,686.55,685.95,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191899486,1.952673,686.57,685.96,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191899787,1.952673,686.57,685.97,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191899985,1.952673,686.57,685.98,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191900184,1.952673,686.57,685.99,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191900386,1.952673,686.57,686.0,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191900583,1.952673,686.57,686.01,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191900788,1.952673,686.56,686.02,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191900987,1.952673,686.56,686.03,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191901184,1.952673,686.56,686.04,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191901384,1.952673,686.56,686.05,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191901584,1.952673,686.56,686.06,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191901789,1.952673,686.56,686.07,0.89789377]
["bitfinex-derivatives","BNBF0:USTF0",1752191902089,1.952673,686.56,685.89,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752191902285,1.952673,686.56,685.9,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191902486,1.952673,686.56,685.91,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191902792,1.952673,686.56,685.92,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191903088,0.25342728,686.77,685.93,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191903089,1.952673,686.53,685.93,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191903288,1.952673,686.53,685.94,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191903492,1.952673,686.53,685.95,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191903787,1.952673,686.53,685.96,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191903989,1.952673,686.53,685.97,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191904189,1.952673,686.53,685.98,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191904385,1.952673,686.54,685.99,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191904587,1.952673,686.54,686.0,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191904887,1.952673,686.54,686.01,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191905191,1.952673,686.54,686.02,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191905391,1.952673,686.54,686.03,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191905591,1.952673,686.54,686.04,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191905792,1.952673,686.53,686.05,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191905988,1.952673,686.53,685.89,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752191905989,1.952673,686.53,686.06,0.89787725]
["bitfinex-derivatives","BNBF0:USTF0",1752191906193,1.952673,686.53,685.89,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752191906394,1.952673,686.52,685.9,0.89786941]
["bitfinex-derivatives","BNBF0:USTF0",1752191906588,1.952673,686.52,685.91,0.89786941]
["bitfinex-derivatives","BNBF0:USTF0",1752191906790,1.952673,686.52,685.92,0.89786941]
["bitfinex-derivatives","BNBF0:USTF0",1752191906989,1.952673,686.52,685.93,0.89786941]
["bitfinex-derivatives","BNBF0:USTF0",1752191907191,1.952673,686.53,685.94,0.89786941]
["bitfinex-derivatives","BNBF0:USTF0",1752191907393,1.952673,686.53,685.95,0.89786941]
["bitfinex-derivatives","BNBF0:USTF0",1752191907691,1.952673,686.53,685.96,0.89786941]
["bitfinex-derivatives","BNBF0:USTF0",1752191907891,1.952673,686.53,685.97,0.89786941]
["bitfinex-derivatives","BNBF0:USTF0",1752191908095,1.952673,686.53,685.98,0.89786941]
["bitfinex-derivatives","BNBF0:USTF0",1752191908396,1.952673,686.5,685.99,0.89786941]
["bitfinex-derivatives","BNBF0:USTF0",1752191908692,1.952673,686.49,686.0,0.89786941]
["bitfinex-derivatives","BNBF0:USTF0",1752191908891,1.952673,686.49,686.01,0.89786941]
["bitfinex-derivatives","BNBF0:USTF0",1752191909095,1.952673,686.49,686.02,0.89786941]
["bitfinex-derivatives","BNBF0:USTF0",1752191909395,1.952673,686.45,686.03,0.89786941]
["bitfinex-derivatives","BNBF0:USTF0",1752191909594,1.952673,686.46,686.04,0.89786941]
["bitfinex-derivatives","BNBF0:USTF0",1752191909889,1.952673,686.46,686.05,0.89786941]
["bitfinex-derivatives","BNBF0:USTF0",1752191910095,1.952673,686.46,685.89,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752191910296,1.952673,686.46,685.9,0.89766219]
["bitfinex-derivatives","BNBF0:USTF0",1752191910492,1.952673,686.46,685.91,0.89766219]
["bitfinex-derivatives","BNBF0:USTF0",1752191910691,1.952673,686.46,685.92,0.89766219]
["bitfinex-derivatives","BNBF0:USTF0",1752191910995,1.952673,686.46,685.93,0.89766219]
["bitfinex-derivatives","BNBF0:USTF0",1752191911193,1.952673,686.46,685.94,0.89766219]
["bitfinex-derivatives","BNBF0:USTF0",1752191911396,1.952673,686.46,685.95,0.89766219]
["bitfinex-derivatives","BNBF0:USTF0",1752191911594,1.952673,686.46,685.96,0.89766219]
["bitfinex-derivatives","BNBF0:USTF0",1752191911791,1.952673,686.46,685.97,0.89766219]
["bitfinex-derivatives","BNBF0:USTF0",1752191911996,1.952673,686.46,685.98,0.89766219]
["bitfinex-derivatives","BNBF0:USTF0",1752191912292,1.952673,686.46,685.99,0.89766219]
["bitfinex-derivatives","BNBF0:USTF0",1752191912496,1.952673,686.46,686.0,0.89766219]
["bitfinex-derivatives","BNBF0:USTF0",1752191912693,1.952673,686.46,686.01,0.89766219]
["bitfinex-derivatives","BNBF0:USTF0",1752191912896,1.952673,686.46,686.02,0.89766219]
["bitfinex-derivatives","BNBF0:USTF0",1752191913097,1.952673,686.46,686.03,0.89766219]
["bitfinex-derivatives","BNBF0:USTF0",1752191913296,1.952673,686.46,686.04,0.89766219]
["bitfinex-derivatives","BNBF0:USTF0",1752191913494,1.952673,686.46,686.05,0.89766219]
["bitfinex-derivatives","BNBF0:USTF0",1752191913692,1.952673,686.46,685.89,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752191913894,1.952673,686.46,685.9,0.89765726]
["bitfinex-derivatives","BNBF0:USTF0",1752191914096,1.952673,686.46,685.91,0.89765726]
["bitfinex-derivatives","BNBF0:USTF0",1752191914293,1.952673,686.45,685.92,0.89765726]
["bitfinex-derivatives","BNBF0:USTF0",1752191914497,1.952673,686.45,685.93,0.89765726]
["bitfinex-derivatives","BNBF0:USTF0",1752191914699,1.952673,686.45,685.94,0.89765726]
["bitfinex-derivatives","BNBF0:USTF0",1752191914898,1.952673,686.45,685.95,0.89765726]
["bitfinex-derivatives","BNBF0:USTF0",1752191915198,1.952673,686.45,685.96,0.89765726]
["bitfinex-derivatives","BNBF0:USTF0",1752191915397,1.952673,686.45,685.97,0.89765726]
["bitfinex-derivatives","BNBF0:USTF0",1752191915594,1.952673,686.45,685.98,0.89765726]
["bitfinex-derivatives","BNBF0:USTF0",1752191915893,1.952673,686.45,685.99,0.89765726]
["bitfinex-derivatives","BNBF0:USTF0",1752191916094,1.952673,686.45,686.0,0.89765726]
["bitfinex-derivatives","BNBF0:USTF0",1752191916294,1.952673,686.44,686.01,0.89765726]
["bitfinex-derivatives","BNBF0:USTF0",1752191916493,1.952673,686.44,686.02,0.89765726]
["bitfinex-derivatives","BNBF0:USTF0",1752191916694,1.952673,686.44,686.03,0.89765726]
["bitfinex-derivatives","BNBF0:USTF0",1752191916894,1.952673,686.44,686.04,0.89765726]
["bitfinex-derivatives","BNBF0:USTF0",1752191917098,1.952673,686.44,685.89,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752191917299,1.952673,686.42,685.9,0.89765823]
["bitfinex-derivatives","BNBF0:USTF0",1752191917500,1.952673,686.42,685.91,0.89765823]
["bitfinex-derivatives","BNBF0:USTF0",1752191917796,1.952673,686.42,685.92,0.89765823]
["bitfinex-derivatives","BNBF0:USTF0",1752191917994,1.952673,686.42,685.93,0.89765823]
["bitfinex-derivatives","BNBF0:USTF0",1752191918196,1.952673,686.42,685.94,0.89765823]
["bitfinex-derivatives","BNBF0:USTF0",1752191918500,1.952673,686.41,685.95,0.89765823]
["bitfinex-derivatives","BNBF0:USTF0",1752191918694,1.952673,686.44,685.96,0.89765823]
["bitfinex-derivatives","BNBF0:USTF0",1752191918894,1.952673,686.43,685.97,0.89765823]
["bitfinex-derivatives","BNBF0:USTF0",1752191919098,1.952673,686.43,685.98,0.89765823]
["bitfinex-derivatives","BNBF0:USTF0",1752191919298,1.952673,686.43,685.99,0.89765823]
["bitfinex-derivatives","BNBF0:USTF0",1752191919496,1.952673,686.42,686.0,0.89765823]
["bitfinex-derivatives","BNBF0:USTF0",1752191919700,1.952673,686.42,686.01,0.89765823]
["bitfinex-derivatives","BNBF0:USTF0",1752191919997,1.952673,686.42,686.02,0.89765823]
["bitfinex-derivatives","BNBF0:USTF0",1752191920200,1.952673,686.42,686.03,0.89765823]
["bitfinex-derivatives","BNBF0:USTF0",1752191920401,1.952673,686.42,686.04,0.89765823]
["bitfinex-derivatives","BNBF0:USTF0",1752191920596,1.952673,686.42,685.89,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752191920800,1.952673,686.42,685.9,0.89766143]
["bitfinex-derivatives","BNBF0:USTF0",1752191920998,1.952673,686.42,685.91,0.89766143]
["bitfinex-derivatives","BNBF0:USTF0",1752191921199,1.952673,686.42,685.92,0.89766143]
["bitfinex-derivatives","BNBF0:USTF0",1752191921398,1.952673,686.42,685.93,0.89766143]
["bitfinex-derivatives","BNBF0:USTF0",1752191921601,1.952673,686.42,685.94,0.89766143]
["bitfinex-derivatives","BNBF0:USTF0",1752191921802,1.952673,686.42,685.95,0.89766143]
["bitfinex-derivatives","BNBF0:USTF0",1752191921997,1.952673,686.42,685.96,0.89766143]
["bitfinex-derivatives","BNBF0:USTF0",1752191922200,1.952673,686.42,685.97,0.89766143]
["bitfinex-derivatives","BNBF0:USTF0",1752191922402,1.952673,686.42,685.98,0.89766143]
["bitfinex-derivatives","BNBF0:USTF0",1752191922698,1.952673,686.42,685.99,0.89766143]
["bitfinex-derivatives","BNBF0:USTF0",1752191922903,1.952673,686.42,686.0,0.89766143]
["bitfinex-derivatives","BNBF0:USTF0",1752191923105,1.952673,686.42,686.01,0.89766143]
["bitfinex-derivatives","BNBF0:USTF0",1752191923301,1.952673,686.42,686.02,0.89766143]
["bitfinex-derivatives","BNBF0:USTF0",1752191923602,1.952673,686.42,686.03,0.89766143]
["bitfinex-derivatives","BNBF0:USTF0",1752191923800,1.952673,686.42,686.04,0.89766143]
["bitfinex-derivatives","BNBF0:USTF0",1752191924102,1.952673,686.42,685.84,0.98111226]
["bitfinex-derivatives","BNBF0:USTF0",1752191924300,1.952673,686.42,685.85,2.42766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191924500,1.952673,686.43,685.86,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191924704,1.952673,686.44,685.87,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191924901,1.952673,686.44,685.88,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191925106,1.952673,686.43,685.89,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191925301,1.952673,686.43,685.9,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191925502,1.952673,686.44,685.91,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191925705,1.952673,686.44,685.92,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191926005,1.952673,686.43,685.93,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191926301,1.952673,686.43,685.94,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191926504,1.952673,686.45,685.95,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191926709,1.952673,686.45,685.96,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191926906,1.952673,686.45,685.97,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191927107,1.952673,686.45,685.98,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191927306,1.952673,686.45,685.99,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191927504,1.952673,686.45,686.0,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191927708,1.952673,686.45,686.01,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191927907,1.952673,686.45,686.02,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191928205,1.952673,686.45,686.03,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191928404,1.952673,686.45,686.04,0.89766614]
["bitfinex-derivatives","BNBF0:USTF0",1752191928606,1.952673,686.45,685.85,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752191928905,1.952673,686.46,685.86,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191929204,1.952673,686.46,685.87,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191929510,1.952673,686.46,685.88,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191929705,1.952673,686.46,685.89,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191929904,1.952673,686.46,685.9,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191930204,1.952673,686.46,685.91,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191930404,1.952673,686.46,685.92,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191930608,1.952673,686.46,685.93,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191930807,1.952673,686.46,685.94,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191931009,1.952673,686.46,685.95,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191931209,1.952673,686.46,685.96,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191931406,1.952673,686.45,685.97,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191931609,1.952673,686.45,685.98,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191931905,1.952673,686.45,685.99,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191932206,1.952673,686.45,686.0,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191932406,1.952673,686.45,686.01,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191932707,1.952673,686.45,686.02,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191933008,1.952673,686.45,686.03,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191933206,1.952673,686.45,686.04,0.89768171]
["bitfinex-derivatives","BNBF0:USTF0",1752191933407,1.952673,686.45,685.85,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752191933705,1.952673,686.45,685.86,0.89769207]
["bitfinex-derivatives","BNBF0:USTF0",1752191933908,1.952673,686.46,685.87,0.89769207]
["bitfinex-derivatives","BNBF0:USTF0",1752191934505,1.952673,686.46,685.85,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752191934704,0.25342728,686.77,685.85,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752191939812,1.95942203,686.57,685.86,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191939915,1.95942203,686.57,685.87,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191940110,1.95942203,686.57,685.88,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191940406,1.95942203,686.6,685.89,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191940606,1.95942203,686.6,685.85,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752191940607,1.95942203,686.6,685.9,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191940807,1.95942203,686.6,685.91,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191941010,1.95942203,686.6,685.92,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191941210,1.95942203,686.6,685.93,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191941407,1.95942203,686.6,685.94,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191941710,1.95942203,686.6,685.95,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191941909,1.95942203,686.6,685.96,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191942108,1.95942203,686.6,685.97,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191942411,1.95942203,686.6,685.98,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191942609,1.95942203,686.6,685.99,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191942913,1.95942203,686.59,686.0,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191943113,1.95942203,686.59,686.01,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191943311,1.95942203,686.59,686.02,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191943607,1.95942203,686.59,686.03,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191943808,1.95942203,686.59,686.04,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191944013,1.95942203,686.59,686.05,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191944307,1.95942203,686.75,686.06,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191944512,1.95942203,686.75,685.85,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752191944513,1.95942203,686.74,686.07,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191944709,1.95942203,686.74,686.08,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191944910,1.95942203,686.74,686.09,0.89772661]
["bitfinex-derivatives","BNBF0:USTF0",1752191945107,1.95942203,686.69,685.85,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752191945310,1.95942203,686.7,685.86,0.89760432]
["bitfinex-derivatives","BNBF0:USTF0",1752191945609,1.95942203,686.7,685.87,0.89760432]
["bitfinex-derivatives","BNBF0:USTF0",1752191945813,1.95942203,686.72,685.88,0.89760432]
["bitfinex-derivatives","BNBF0:USTF0",1752191946009,1.95942203,686.72,685.85,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752191946010,1.95942203,686.72,685.89,0.89760432]
["bitfinex-derivatives","BNBF0:USTF0",1752191946215,1.95942203,686.72,685.9,0.89760432]
["bitfinex-derivatives","BNBF0:USTF0",1752191946412,1.95942203,686.71,685.91,0.89760432]
["bitfinex-derivatives","BNBF0:USTF0",1752191946610,1.95942203,686.71,685.92,0.89760432]
["bitfinex-derivatives","BNBF0:USTF0",1752191946812,1.95942203,686.71,685.93,0.89760432]
["bitfinex-derivatives","BNBF0:USTF0",1752191947012,1.95942203,686.69,685.94,0.89760432]
["bitfinex-derivatives","BNBF0:USTF0",1752191947316,1.95942203,686.7,685.95,0.89760432]
["bitfinex-derivatives","BNBF0:USTF0",1752191947516,1.95942203,686.7,685.96,0.89760432]
["bitfinex-derivatives","BNBF0:USTF0",1752191947811,1.95942203,686.7,685.97,0.89760432]
["bitfinex-derivatives","BNBF0:USTF0",1752191948015,1.95942203,686.7,685.98,0.89760432]
["bitfinex-derivatives","BNBF0:USTF0",1752191948212,1.95942203,686.71,685.99,0.89760432]
["bitfinex-derivatives","BNBF0:USTF0",1752191948413,1.95942203,686.71,685.85,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752191948617,1.95942203,686.71,685.86,0.89719591]
["bitfinex-derivatives","BNBF0:USTF0",1752191948814,1.95942203,686.71,685.87,0.89719591]
["bitfinex-derivatives","BNBF0:USTF0",1752191949018,1.95942203,686.71,685.88,0.89719591]
["bitfinex-derivatives","BNBF0:USTF0",1752191949317,1.95942203,686.71,685.89,0.89719591]
["bitfinex-derivatives","BNBF0:USTF0",1752191949516,1.95942203,686.71,685.9,0.89719591]
["bitfinex-derivatives","BNBF0:USTF0",1752191949718,1.95942203,686.71,685.91,0.89719591]
["bitfinex-derivatives","BNBF0:USTF0",1752191950018,1.95942203,686.71,685.92,0.89719591]
["bitfinex-derivatives","BNBF0:USTF0",1752191950217,1.95942203,686.72,685.93,0.89719591]
["bitfinex-derivatives","BNBF0:USTF0",1752191950419,1.95942203,686.72,685.94,0.89719591]
["bitfinex-derivatives","BNBF0:USTF0",1752191950620,1.95942203,686.72,685.95,0.89719591]
["bitfinex-derivatives","BNBF0:USTF0",1752191950921,1.95942203,686.72,685.96,0.89719591]
["bitfinex-derivatives","BNBF0:USTF0",1752191951122,1.95942203,686.72,685.97,0.89719591]
["bitfinex-derivatives","BNBF0:USTF0",1752191951422,1.95942203,686.72,685.98,0.89719591]
["bitfinex-derivatives","BNBF0:USTF0",1752191951624,1.95942203,686.72,685.61,0.98387225]
["bitfinex-derivatives","BNBF0:USTF0",1752191951822,1.95942203,686.72,685.62,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191952021,1.95942203,686.72,685.63,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191952324,1.95942203,686.72,685.64,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191952521,1.95942203,686.72,685.65,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191952825,1.95942203,686.66,685.66,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191953025,1.95942203,686.66,685.67,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191953328,1.95942203,686.66,685.68,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191953526,1.95942203,686.66,685.69,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191953723,1.95942203,686.66,685.7,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191953928,1.95942203,686.73,685.71,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191954137,1.95942203,686.64,685.72,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191954426,1.95942203,686.64,685.73,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191954624,1.95942203,686.63,685.74,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191954923,1.95942203,686.63,685.75,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191955129,1.95942203,686.63,685.76,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191955329,1.95942203,686.63,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191955330,1.95942203,686.63,685.77,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191955627,1.95942203,686.61,685.78,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191955929,1.95942203,686.61,685.79,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191956130,1.95942203,686.61,685.8,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191956332,1.95942203,686.82,685.81,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191956530,1.95942203,686.82,685.82,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191956828,1.95942203,686.82,685.83,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191957130,1.95942203,686.76,685.84,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191957432,1.95942203,686.75,685.85,0.89692042]
["bitfinex-derivatives","BNBF0:USTF0",1752191957633,1.95942203,686.65,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191957834,1.95942203,686.65,685.69,0.89647382]
["bitfinex-derivatives","BNBF0:USTF0",1752191958033,1.95942203,686.64,685.7,0.89647382]
["bitfinex-derivatives","BNBF0:USTF0",1752191958334,1.95942203,686.65,685.71,0.89647382]
["bitfinex-derivatives","BNBF0:USTF0",1752191958533,1.95942203,686.65,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191958534,1.95942203,686.65,685.72,0.89647382]
["bitfinex-derivatives","BNBF0:USTF0",1752191958734,1.95942203,686.65,685.73,0.89647382]
["bitfinex-derivatives","BNBF0:USTF0",1752191958932,1.95942203,686.59,685.74,0.89647382]
["bitfinex-derivatives","BNBF0:USTF0",1752191959136,1.95942203,686.59,685.75,0.89647382]
["bitfinex-derivatives","BNBF0:USTF0",1752191959435,1.95942203,686.61,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191959635,1.95942203,686.62,685.69,0.89587126]
["bitfinex-derivatives","BNBF0:USTF0",1752191959831,1.95942203,686.62,685.7,0.89587126]
["bitfinex-derivatives","BNBF0:USTF0",1752191960030,1.95942203,686.62,685.71,0.89587126]
["bitfinex-derivatives","BNBF0:USTF0",1752191960232,1.95942203,686.63,685.72,0.89587126]
["bitfinex-derivatives","BNBF0:USTF0",1752191960432,1.95942203,686.63,685.73,0.89587126]
["bitfinex-derivatives","BNBF0:USTF0",1752191960636,1.95942203,686.64,685.74,0.89587126]
["bitfinex-derivatives","BNBF0:USTF0",1752191960833,1.95942203,686.64,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191961037,1.95942203,686.63,685.69,0.89555359]
["bitfinex-derivatives","BNBF0:USTF0",1752191961233,1.95942203,686.64,685.7,0.89555359]
["bitfinex-derivatives","BNBF0:USTF0",1752191961438,1.95942203,686.64,685.71,0.89555359]
["bitfinex-derivatives","BNBF0:USTF0",1752191961735,1.95942203,686.88,685.72,0.89555359]
["bitfinex-derivatives","BNBF0:USTF0",1752191961934,1.95942203,686.88,685.73,0.89555359]
["bitfinex-derivatives","BNBF0:USTF0",1752191962238,1.95942203,686.88,685.74,0.89555359]
["bitfinex-derivatives","BNBF0:USTF0",1752191962434,1.95942203,686.88,685.75,0.89555359]
["bitfinex-derivatives","BNBF0:USTF0",1752191962740,1.95942203,686.88,685.76,0.89555359]
["bitfinex-derivatives","BNBF0:USTF0",1752191962937,1.95942203,686.89,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191963137,1.95942203,686.89,685.69,0.89506351]
["bitfinex-derivatives","BNBF0:USTF0",1752191963435,1.95942203,686.89,685.7,0.89506351]
["bitfinex-derivatives","BNBF0:USTF0",1752191963635,1.95942203,686.89,685.71,0.89506351]
["bitfinex-derivatives","BNBF0:USTF0",1752191963936,1.95942203,686.89,685.72,0.89506351]
["bitfinex-derivatives","BNBF0:USTF0",1752191964139,1.95942203,686.89,685.73,0.89506351]
["bitfinex-derivatives","BNBF0:USTF0",1752191964436,1.95942203,686.94,685.74,0.89506351]
["bitfinex-derivatives","BNBF0:USTF0",1752191964640,1.95942203,686.94,685.75,0.89506351]
["bitfinex-derivatives","BNBF0:USTF0",1752191964840,1.95942203,686.95,685.76,0.89506351]
["bitfinex-derivatives","BNBF0:USTF0",1752191965040,1.95942203,686.89,685.77,0.89506351]
["bitfinex-derivatives","BNBF0:USTF0",1752191965239,1.95942203,686.89,685.78,0.89506351]
["bitfinex-derivatives","BNBF0:USTF0",1752191965437,1.95942203,686.93,685.79,0.89506351]
["bitfinex-derivatives","BNBF0:USTF0",1752191965637,1.95942203,686.93,685.8,0.89506351]
["bitfinex-derivatives","BNBF0:USTF0",1752191965839,1.95942203,686.93,685.81,0.89506351]
["bitfinex-derivatives","BNBF0:USTF0",1752191966040,1.95942203,686.93,685.82,0.89506351]
["bitfinex-derivatives","BNBF0:USTF0",1752191966238,1.95942203,686.94,685.83,0.89506351]
["bitfinex-derivatives","BNBF0:USTF0",1752191966437,1.95942203,686.94,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191966646,1.95942203,686.94,685.69,0.89450466]
["bitfinex-derivatives","BNBF0:USTF0",1752191966840,1.95942203,686.94,685.7,0.89450466]
["bitfinex-derivatives","BNBF0:USTF0",1752191967039,1.95942203,686.94,685.71,0.89450466]
["bitfinex-derivatives","BNBF0:USTF0",1752191967240,1.95942203,686.94,685.72,0.89450466]
["bitfinex-derivatives","BNBF0:USTF0",1752191967442,1.95942203,686.94,685.73,0.89450466]
["bitfinex-derivatives","BNBF0:USTF0",1752191967643,1.95942203,686.94,685.74,0.89450466]
["bitfinex-derivatives","BNBF0:USTF0",1752191967853,1.95942203,686.95,685.75,0.89450466]
["bitfinex-derivatives","BNBF0:USTF0",1752191968043,1.95942203,686.95,685.76,0.89450466]
["bitfinex-derivatives","BNBF0:USTF0",1752191968339,1.95942203,686.95,685.77,0.89450466]
["bitfinex-derivatives","BNBF0:USTF0",1752191968540,1.95942203,686.95,685.78,0.89450466]
["bitfinex-derivatives","BNBF0:USTF0",1752191968740,1.95942203,686.95,685.79,0.89450466]
["bitfinex-derivatives","BNBF0:USTF0",1752191968942,1.95942203,686.95,685.8,0.89450466]
["bitfinex-derivatives","BNBF0:USTF0",1752191969144,1.95942203,686.95,685.81,0.89450466]
["bitfinex-derivatives","BNBF0:USTF0",1752191969442,1.95942203,686.95,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191969443,1.95942203,686.95,685.82,0.89450466]
["bitfinex-derivatives","BNBF0:USTF0",1752191969641,1.95942203,686.95,685.83,0.89450466]
["bitfinex-derivatives","BNBF0:USTF0",1752191969846,1.30149785,686.67,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191970742,1.30149785,686.65,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191970944,1.30149785,686.58,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191971649,1.30149785,686.48,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191972546,1.30149785,686.42,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191972849,1.30149785,686.39,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191973244,1.30149785,686.38,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191973445,1.30149785,686.39,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191974551,1.30149785,686.38,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191974749,1.30149785,686.36,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191977650,4.57198474,687.42,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191977651,1.30149785,686.32,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191978250,1.30149785,686.33,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191980950,1.30149785,686.34,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191981149,1.30149785,686.33,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191982148,1.30149785,686.34,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191982353,1.30149785,686.32,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191983151,1.30149785,686.33,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191983952,1.30149785,686.31,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191985753,1.30149785,686.33,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191986149,1.30149785,686.32,685.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752191986552,1.30149785,686.32,685.49,0.98030542]
["bitfinex-derivatives","BNBF0:USTF0",1752191987951,1.30149785,686.31,685.49,0.98030542]
["bitfinex-derivatives","BNBF0:USTF0",1752191989154,1.30149785,686.3,685.49,0.98030542]
["bitfinex-derivatives","BNBF0:USTF0",1752191990157,1.30149785,686.3,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752191990457,3.26570338,686.99,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752191990458,1.30149785,686.47,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752191991057,1.30149785,686.46,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752191993257,1.30149785,686.45,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752191994254,1.30149785,686.49,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752191994556,1.30149785,686.52,685.52,0.98030542]
["bitfinex-derivatives","BNBF0:USTF0",1752191995156,1.30149785,686.51,685.52,0.98030542]
["bitfinex-derivatives","BNBF0:USTF0",1752191995553,1.30149785,686.51,685.53,0.98030542]
["bitfinex-derivatives","BNBF0:USTF0",1752191997963,1.30149785,686.33,685.61,0.98030542]
["bitfinex-derivatives","BNBF0:USTF0",1752191998260,1.30149785,686.32,685.61,0.98030542]
["bitfinex-derivatives","BNBF0:USTF0",1752191999459,1.30149785,686.32,685.62,0.98030542]
["bitfinex-derivatives","BNBF0:USTF0",1752191999865,1.95942203,686.45,685.63,0.89375515]